| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2019.01.15 00:00 - 2019.12.17 01:59 (2019.01.15 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=123321; StartLot=0.01; TakeProfitPips=10; MinStepPips=1; MaxTrades=1000; DisbalanceTrades=1000; SessionTarget=100; SessionProtection=1000; _0_="Торговые интервалы через запятую в формате hh:mm-hh:mm, время по Лондону"; TradeIntervals="08:00-16:00"; BSTOffset=2; TradeOnFridays=false; TradeOnMondays=true; CloseAllAfterSession=false; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2; | ||||
| Баров в истории | 595213 | Смоделировано тиков | 204339636 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | -1831.95 | Общая прибыль | 16621.45 | Общий убыток | -18453.39 |
| Прибыльность | 0.90 | Матожидание выигрыша | -0.08 | ||
| Абсолютная просадка | 2892.65 | Максимальная просадка | 3442.29 (32.63%) | Относительная просадка | 32.63% (3442.29) |
| Всего сделок | 21819 | Короткие позиции (% выигравших) | 10873 (81.94%) | Длинные позиции (% выигравших) | 10946 (79.29%) |
| Прибыльные сделки (% от всех) | 17588 (80.61%) | Убыточные сделки (% от всех) | 4231 (19.39%) | ||
| Самая большая | прибыльная сделка | 1.23 | убыточная сделка | -22.85 | |
| Средняя | прибыльная сделка | 0.95 | убыточная сделка | -4.36 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 1021 (995.14) | непрерывных проигрышей (убыток) | 172 (-1881.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 995.14 (1021) | непрерывный убыток (число проигрышей) | -1999.12 (169) | |
| Средний | непрерывный выигрыш | 147 | непрерывный проигрыш | 35 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2019.01.15 10:00 | buy | 1 | 0.01 | 1.14705 | 0.00000 | 1.14803 | ||
| 2 | 2019.01.15 10:00 | buy | 2 | 0.01 | 1.14694 | 0.00000 | 1.14794 | ||
| 3 | 2019.01.15 10:00 | buy | 3 | 0.01 | 1.14718 | 0.00000 | 1.14814 | ||
| 4 | 2019.01.15 10:01 | buy | 4 | 0.01 | 1.14728 | 0.00000 | 1.14824 | ||
| 5 | 2019.01.15 10:04 | sell | 5 | 0.01 | 1.14732 | 0.00000 | 1.14635 | ||
| 6 | 2019.01.15 10:06 | buy | 6 | 0.01 | 1.14684 | 0.00000 | 1.14783 | ||
| 7 | 2019.01.15 10:06 | buy | 7 | 0.01 | 1.14674 | 0.00000 | 1.14773 | ||
| 8 | 2019.01.15 10:06 | buy | 8 | 0.01 | 1.14664 | 0.00000 | 1.14762 | ||
| 9 | 2019.01.15 10:06 | buy | 9 | 0.01 | 1.14653 | 0.00000 | 1.14752 | ||
| 10 | 2019.01.15 10:06 | buy | 10 | 0.01 | 1.14643 | 0.00000 | 1.14742 | ||
| 11 | 2019.01.15 10:06 | t/p | 5 | 0.01 | 1.14635 | 0.00000 | 1.14635 | 0.97 | 10000.97 |
| 12 | 2019.01.15 10:06 | buy | 11 | 0.01 | 1.14633 | 0.00000 | 1.14732 | ||
| 13 | 2019.01.15 10:12 | buy | 12 | 0.01 | 1.14623 | 0.00000 | 1.14723 | ||
| 14 | 2019.01.15 10:12 | buy | 13 | 0.01 | 1.14612 | 0.00000 | 1.14711 | ||
| 15 | 2019.01.15 10:12 | buy | 14 | 0.01 | 1.14602 | 0.00000 | 1.14698 | ||
| 16 | 2019.01.15 10:12 | buy | 15 | 0.01 | 1.14592 | 0.00000 | 1.14690 | ||
| 17 | 2019.01.15 10:14 | buy | 16 | 0.01 | 1.14582 | 0.00000 | 1.14680 | ||
| 18 | 2019.01.15 10:16 | buy | 17 | 0.01 | 1.14572 | 0.00000 | 1.14670 | ||
| 19 | 2019.01.15 10:16 | buy | 18 | 0.01 | 1.14562 | 0.00000 | 1.14660 | ||
| 20 | 2019.01.15 10:29 | buy | 19 | 0.01 | 1.14545 | 0.00000 | 1.14645 | ||
| 21 | 2019.01.15 10:29 | buy | 20 | 0.01 | 1.14535 | 0.00000 | 1.14634 | ||
| 22 | 2019.01.15 10:30 | sell | 21 | 0.01 | 1.14581 | 0.00000 | 1.14483 | ||
| 23 | 2019.01.15 10:31 | sell | 22 | 0.01 | 1.14591 | 0.00000 | 1.14493 | ||
| 24 | 2019.01.15 10:32 | sell | 23 | 0.01 | 1.14601 | 0.00000 | 1.14503 | ||
| 25 | 2019.01.15 10:39 | sell | 24 | 0.01 | 1.14611 | 0.00000 | 1.14513 | ||
| 26 | 2019.01.15 10:39 | sell | 25 | 0.01 | 1.14621 | 0.00000 | 1.14523 | ||
| 27 | 2019.01.15 10:45 | sell | 26 | 0.01 | 1.14631 | 0.00000 | 1.14532 | ||
| 28 | 2019.01.15 10:45 | t/p | 20 | 0.01 | 1.14634 | 0.00000 | 1.14634 | 0.99 | 10001.96 |
| 29 | 2019.01.15 10:47 | sell | 27 | 0.01 | 1.14641 | 0.00000 | 1.14543 | ||
| 30 | 2019.01.15 10:47 | t/p | 19 | 0.01 | 1.14645 | 0.00000 | 1.14645 | 1.00 | 10002.96 |
| 31 | 2019.01.15 10:47 | sell | 28 | 0.01 | 1.14651 | 0.00000 | 1.14553 | ||
| 32 | 2019.01.15 11:12 | t/p | 28 | 0.01 | 1.14553 | 0.00000 | 1.14553 | 0.98 | 10003.94 |
| 33 | 2019.01.15 11:12 | buy | 29 | 0.01 | 1.14552 | 0.00000 | 1.14650 | ||
| 34 | 2019.01.15 11:12 | t/p | 27 | 0.01 | 1.14543 | 0.00000 | 1.14543 | 0.98 | 10004.92 |
| 35 | 2019.01.15 11:12 | buy | 30 | 0.01 | 1.14541 | 0.00000 | 1.14639 | ||
| 36 | 2019.01.15 11:13 | t/p | 26 | 0.01 | 1.14532 | 0.00000 | 1.14532 | 0.99 | 10005.91 |
| 37 | 2019.01.15 11:13 | buy | 31 | 0.01 | 1.14530 | 0.00000 | 1.14628 | ||
| 38 | 2019.01.15 11:13 | t/p | 24 | 0.01 | 1.14513 | 0.00000 | 1.14513 | 0.98 | 10006.89 |
| 39 | 2019.01.15 11:13 | t/p | 25 | 0.01 | 1.14523 | 0.00000 | 1.14523 | 0.98 | 10007.87 |
| 40 | 2019.01.15 11:13 | buy | 32 | 0.01 | 1.14504 | 0.00000 | 1.14603 | ||
| 41 | 2019.01.15 11:13 | t/p | 23 | 0.01 | 1.14503 | 0.00000 | 1.14503 | 0.98 | 10008.85 |
| 42 | 2019.01.15 11:13 | t/p | 21 | 0.01 | 1.14483 | 0.00000 | 1.14483 | 0.98 | 10009.83 |
| 43 | 2019.01.15 11:13 | t/p | 22 | 0.01 | 1.14493 | 0.00000 | 1.14493 | 0.98 | 10010.81 |
| 44 | 2019.01.15 11:13 | buy | 33 | 0.01 | 1.14467 | 0.00000 | 1.14566 | ||
| 45 | 2019.01.15 11:13 | buy | 34 | 0.01 | 1.14453 | 0.00000 | 1.14551 | ||
| 46 | 2019.01.15 11:13 | buy | 35 | 0.01 | 1.14442 | 0.00000 | 1.14540 | ||
| 47 | 2019.01.15 11:13 | buy | 36 | 0.01 | 1.14430 | 0.00000 | 1.14526 | ||
| 48 | 2019.01.15 11:14 | buy | 37 | 0.01 | 1.14420 | 0.00000 | 1.14520 | ||
| 49 | 2019.01.15 11:14 | buy | 38 | 0.01 | 1.14410 | 0.00000 | 1.14509 | ||
| 50 | 2019.01.15 11:14 | buy | 39 | 0.01 | 1.14399 | 0.00000 | 1.14499 | ||
| 51 | 2019.01.15 11:14 | buy | 40 | 0.01 | 1.14386 | 0.00000 | 1.14485 | ||
| 52 | 2019.01.15 11:14 | buy | 41 | 0.01 | 1.14372 | 0.00000 | 1.14471 | ||
| 53 | 2019.01.15 11:14 | buy | 42 | 0.01 | 1.14359 | 0.00000 | 1.14458 | ||
| 54 | 2019.01.15 11:14 | buy | 43 | 0.01 | 1.14349 | 0.00000 | 1.14447 | ||
| 55 | 2019.01.15 11:14 | buy | 44 | 0.01 | 1.14339 | 0.00000 | 1.14437 | ||
| 56 | 2019.01.15 11:15 | buy | 45 | 0.01 | 1.14329 | 0.00000 | 1.14427 | ||
| 57 | 2019.01.15 11:15 | buy | 46 | 0.01 | 1.14319 | 0.00000 | 1.14417 | ||
| 58 | 2019.01.15 11:18 | buy | 47 | 0.01 | 1.14305 | 0.00000 | 1.14404 | ||
| 59 | 2019.01.15 11:18 | buy | 48 | 0.01 | 1.14295 | 0.00000 | 1.14380 | ||
| 60 | 2019.01.15 11:18 | buy | 49 | 0.01 | 1.14277 | 0.00000 | 1.14376 | ||
| 61 | 2019.01.15 11:18 | buy | 50 | 0.01 | 1.14267 | 0.00000 | 1.14366 | ||
| 62 | 2019.01.15 11:18 | buy | 51 | 0.01 | 1.14257 | 0.00000 | 1.14355 | ||
| 63 | 2019.01.15 11:20 | buy | 52 | 0.01 | 1.14246 | 0.00000 | 1.14344 | ||
| 64 | 2019.01.15 11:29 | buy | 53 | 0.01 | 1.14236 | 0.00000 | 1.14334 | ||
| 65 | 2019.01.15 11:32 | sell | 54 | 0.01 | 1.14305 | 0.00000 | 1.14206 | ||
| 66 | 2019.01.15 11:33 | sell | 55 | 0.01 | 1.14316 | 0.00000 | 1.14218 | ||
| 67 | 2019.01.15 11:33 | sell | 56 | 0.01 | 1.14327 | 0.00000 | 1.14228 | ||
| 68 | 2019.01.15 11:35 | t/p | 53 | 0.01 | 1.14334 | 0.00000 | 1.14334 | 0.98 | 10011.79 |
| 69 | 2019.01.15 11:35 | sell | 57 | 0.01 | 1.14337 | 0.00000 | 1.14239 | ||
| 70 | 2019.01.15 11:36 | t/p | 52 | 0.01 | 1.14344 | 0.00000 | 1.14344 | 0.98 | 10012.77 |
| 71 | 2019.01.15 11:36 | sell | 58 | 0.01 | 1.14347 | 0.00000 | 1.14248 | ||
| 72 | 2019.01.15 12:01 | t/p | 51 | 0.01 | 1.14355 | 0.00000 | 1.14355 | 0.98 | 10013.75 |
| 73 | 2019.01.15 12:01 | sell | 59 | 0.01 | 1.14357 | 0.00000 | 1.14259 | ||
| 74 | 2019.01.15 12:04 | t/p | 50 | 0.01 | 1.14366 | 0.00000 | 1.14366 | 0.99 | 10014.74 |
| 75 | 2019.01.15 12:04 | sell | 60 | 0.01 | 1.14367 | 0.00000 | 1.14269 | ||
| 76 | 2019.01.15 12:05 | t/p | 49 | 0.01 | 1.14376 | 0.00000 | 1.14376 | 0.99 | 10015.73 |
| 77 | 2019.01.15 12:05 | sell | 61 | 0.01 | 1.14378 | 0.00000 | 1.14279 | ||
| 78 | 2019.01.15 12:05 | t/p | 48 | 0.01 | 1.14380 | 0.00000 | 1.14380 | 0.85 | 10016.58 |
| 79 | 2019.01.15 12:11 | sell | 62 | 0.01 | 1.14388 | 0.00000 | 1.14289 | ||
| 80 | 2019.01.15 12:36 | buy | 63 | 0.01 | 1.14295 | 0.00000 | 1.14393 | ||
| 81 | 2019.01.15 12:36 | t/p | 62 | 0.01 | 1.14289 | 0.00000 | 1.14289 | 0.99 | 10017.57 |
| 82 | 2019.01.15 12:36 | buy | 64 | 0.01 | 1.14284 | 0.00000 | 1.14384 | ||
| 83 | 2019.01.15 12:36 | t/p | 61 | 0.01 | 1.14279 | 0.00000 | 1.14279 | 0.99 | 10018.56 |
| 84 | 2019.01.15 12:36 | buy | 65 | 0.01 | 1.14274 | 0.00000 | 1.14373 | ||
| 85 | 2019.01.15 12:49 | t/p | 60 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.98 | 10019.54 |
| 86 | 2019.01.15 12:52 | buy | 66 | 0.01 | 1.14264 | 0.00000 | 1.14364 | ||
| 87 | 2019.01.15 12:52 | t/p | 59 | 0.01 | 1.14259 | 0.00000 | 1.14259 | 0.98 | 10020.52 |
| 88 | 2019.01.15 12:52 | buy | 67 | 0.01 | 1.14253 | 0.00000 | 1.14351 | ||
| 89 | 2019.01.15 12:52 | t/p | 58 | 0.01 | 1.14248 | 0.00000 | 1.14248 | 0.99 | 10021.51 |
| 90 | 2019.01.15 12:52 | buy | 68 | 0.01 | 1.14243 | 0.00000 | 1.14341 | ||
| 91 | 2019.01.15 12:55 | sell | 69 | 0.01 | 1.14295 | 0.00000 | 1.14198 | ||
| 92 | 2019.01.15 13:26 | t/p | 68 | 0.01 | 1.14341 | 0.00000 | 1.14341 | 0.98 | 10022.49 |
| 93 | 2019.01.15 13:26 | sell | 70 | 0.01 | 1.14347 | 0.00000 | 1.14249 | ||
| 94 | 2019.01.15 13:26 | t/p | 67 | 0.01 | 1.14351 | 0.00000 | 1.14351 | 0.98 | 10023.47 |
| 95 | 2019.01.15 13:27 | sell | 71 | 0.01 | 1.14358 | 0.00000 | 1.14259 | ||
| 96 | 2019.01.15 13:36 | t/p | 71 | 0.01 | 1.14259 | 0.00000 | 1.14259 | 0.99 | 10024.46 |
| 97 | 2019.01.15 13:37 | buy | 72 | 0.01 | 1.14254 | 0.00000 | 1.14352 | ||
| 98 | 2019.01.15 13:37 | t/p | 70 | 0.01 | 1.14249 | 0.00000 | 1.14249 | 0.98 | 10025.44 |
| 99 | 2019.01.15 13:51 | sell | 73 | 0.01 | 1.14281 | 0.00000 | 1.14182 | ||
| 100 | 2019.01.15 14:06 | buy | 74 | 0.01 | 1.14244 | 0.00000 | 1.14342 | ||
| 101 | 2019.01.15 14:07 | t/p | 57 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.98 | 10026.42 |
| 102 | 2019.01.15 14:07 | buy | 75 | 0.01 | 1.14230 | 0.00000 | 1.14328 | ||
| 103 | 2019.01.15 14:07 | t/p | 56 | 0.01 | 1.14228 | 0.00000 | 1.14228 | 0.99 | 10027.41 |
| 104 | 2019.01.15 14:07 | t/p | 55 | 0.01 | 1.14218 | 0.00000 | 1.14218 | 0.98 | 10028.39 |
| 105 | 2019.01.15 14:07 | buy | 76 | 0.01 | 1.14218 | 0.00000 | 1.14317 | ||
| 106 | 2019.01.15 14:07 | buy | 77 | 0.01 | 1.14208 | 0.00000 | 1.14304 | ||
| 107 | 2019.01.15 14:07 | t/p | 54 | 0.01 | 1.14206 | 0.00000 | 1.14206 | 0.99 | 10029.38 |
| 108 | 2019.01.15 14:07 | t/p | 69 | 0.01 | 1.14198 | 0.00000 | 1.14198 | 0.97 | 10030.35 |
| 109 | 2019.01.15 14:07 | buy | 78 | 0.01 | 1.14186 | 0.00000 | 1.14285 | ||
| 110 | 2019.01.15 14:07 | t/p | 73 | 0.01 | 1.14182 | 0.00000 | 1.14182 | 0.99 | 10031.34 |
| 111 | 2019.01.15 14:08 | buy | 79 | 0.01 | 1.14176 | 0.00000 | 1.14274 | ||
| 112 | 2019.01.15 14:08 | buy | 80 | 0.01 | 1.14165 | 0.00000 | 1.14262 | ||
| 113 | 2019.01.15 14:09 | buy | 81 | 0.01 | 1.14155 | 0.00000 | 1.14253 | ||
| 114 | 2019.01.15 14:09 | buy | 82 | 0.01 | 1.14143 | 0.00000 | 1.14239 | ||
| 115 | 2019.01.15 14:09 | buy | 83 | 0.01 | 1.14131 | 0.00000 | 1.14230 | ||
| 116 | 2019.01.15 14:20 | sell | 84 | 0.01 | 1.14194 | 0.00000 | 1.14096 | ||
| 117 | 2019.01.15 14:20 | sell | 85 | 0.01 | 1.14204 | 0.00000 | 1.14106 | ||
| 118 | 2019.01.15 14:23 | sell | 86 | 0.01 | 1.14215 | 0.00000 | 1.14116 | ||
| 119 | 2019.01.15 14:23 | sell | 87 | 0.01 | 1.14229 | 0.00000 | 1.14130 | ||
| 120 | 2019.01.15 14:23 | t/p | 83 | 0.01 | 1.14230 | 0.00000 | 1.14230 | 0.99 | 10032.33 |
| 121 | 2019.01.15 14:26 | t/p | 82 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.96 | 10033.29 |
| 122 | 2019.01.15 14:26 | sell | 88 | 0.01 | 1.14240 | 0.00000 | 1.14140 | ||
| 123 | 2019.01.15 14:27 | sell | 89 | 0.01 | 1.14251 | 0.00000 | 1.14153 | ||
| 124 | 2019.01.15 14:27 | t/p | 81 | 0.01 | 1.14253 | 0.00000 | 1.14253 | 0.98 | 10034.27 |
| 125 | 2019.01.15 14:28 | t/p | 80 | 0.01 | 1.14262 | 0.00000 | 1.14262 | 0.97 | 10035.24 |
| 126 | 2019.01.15 14:28 | sell | 90 | 0.01 | 1.14263 | 0.00000 | 1.14164 | ||
| 127 | 2019.01.15 14:41 | sell | 91 | 0.01 | 1.14273 | 0.00000 | 1.14174 | ||
| 128 | 2019.01.15 14:48 | t/p | 79 | 0.01 | 1.14274 | 0.00000 | 1.14274 | 0.98 | 10036.22 |
| 129 | 2019.01.15 14:50 | sell | 92 | 0.01 | 1.14283 | 0.00000 | 1.14185 | ||
| 130 | 2019.01.15 14:50 | t/p | 78 | 0.01 | 1.14285 | 0.00000 | 1.14285 | 0.99 | 10037.21 |
| 131 | 2019.01.15 14:57 | sell | 93 | 0.01 | 1.14296 | 0.00000 | 1.14198 | ||
| 132 | 2019.01.15 14:57 | t/p | 77 | 0.01 | 1.14304 | 0.00000 | 1.14304 | 0.96 | 10038.17 |
| 133 | 2019.01.15 14:57 | sell | 94 | 0.01 | 1.14308 | 0.00000 | 1.14208 | ||
| 134 | 2019.01.15 15:03 | t/p | 76 | 0.01 | 1.14317 | 0.00000 | 1.14317 | 0.99 | 10039.16 |
| 135 | 2019.01.15 15:04 | sell | 95 | 0.01 | 1.14318 | 0.00000 | 1.14218 | ||
| 136 | 2019.01.15 15:16 | buy | 96 | 0.01 | 1.14220 | 0.00000 | 1.14318 | ||
| 137 | 2019.01.15 15:16 | t/p | 95 | 0.01 | 1.14218 | 0.00000 | 1.14218 | 1.00 | 10040.16 |
| 138 | 2019.01.15 15:19 | buy | 97 | 0.01 | 1.14209 | 0.00000 | 1.14308 | ||
| 139 | 2019.01.15 15:19 | t/p | 94 | 0.01 | 1.14208 | 0.00000 | 1.14208 | 1.00 | 10041.16 |
| 140 | 2019.01.15 15:20 | t/p | 93 | 0.01 | 1.14198 | 0.00000 | 1.14198 | 0.98 | 10042.14 |
| 141 | 2019.01.15 15:20 | buy | 98 | 0.01 | 1.14198 | 0.00000 | 1.14297 | ||
| 142 | 2019.01.15 15:20 | buy | 99 | 0.01 | 1.14188 | 0.00000 | 1.14286 | ||
| 143 | 2019.01.15 15:20 | t/p | 92 | 0.01 | 1.14185 | 0.00000 | 1.14185 | 0.98 | 10043.12 |
| 144 | 2019.01.15 15:20 | buy | 100 | 0.01 | 1.14178 | 0.00000 | 1.14277 | ||
| 145 | 2019.01.15 15:32 | t/p | 100 | 0.01 | 1.14277 | 0.00000 | 1.14277 | 0.99 | 10044.11 |
| 146 | 2019.01.15 15:32 | sell | 101 | 0.01 | 1.14283 | 0.00000 | 1.14184 | ||
| 147 | 2019.01.15 15:32 | t/p | 99 | 0.01 | 1.14286 | 0.00000 | 1.14286 | 0.98 | 10045.09 |
| 148 | 2019.01.15 15:32 | sell | 102 | 0.01 | 1.14293 | 0.00000 | 1.14194 | ||
| 149 | 2019.01.15 15:32 | t/p | 98 | 0.01 | 1.14297 | 0.00000 | 1.14297 | 0.99 | 10046.08 |
| 150 | 2019.01.15 15:32 | sell | 103 | 0.01 | 1.14305 | 0.00000 | 1.14206 | ||
| 151 | 2019.01.15 15:33 | t/p | 97 | 0.01 | 1.14308 | 0.00000 | 1.14308 | 0.99 | 10047.07 |
| 152 | 2019.01.15 15:34 | sell | 104 | 0.01 | 1.14315 | 0.00000 | 1.14216 | ||
| 153 | 2019.01.15 15:34 | t/p | 96 | 0.01 | 1.14318 | 0.00000 | 1.14318 | 0.98 | 10048.05 |
| 154 | 2019.01.15 15:37 | t/p | 75 | 0.01 | 1.14328 | 0.00000 | 1.14328 | 0.98 | 10049.03 |
| 155 | 2019.01.15 15:37 | sell | 105 | 0.01 | 1.14328 | 0.00000 | 1.14229 | ||
| 156 | 2019.01.15 15:37 | sell | 106 | 0.01 | 1.14339 | 0.00000 | 1.14241 | ||
| 157 | 2019.01.15 15:37 | t/p | 74 | 0.01 | 1.14342 | 0.00000 | 1.14342 | 0.98 | 10050.01 |
| 158 | 2019.01.15 15:38 | sell | 107 | 0.01 | 1.14349 | 0.00000 | 1.14250 | ||
| 159 | 2019.01.15 15:38 | t/p | 72 | 0.01 | 1.14352 | 0.00000 | 1.14352 | 0.98 | 10050.99 |
| 160 | 2019.01.15 15:39 | sell | 108 | 0.01 | 1.14359 | 0.00000 | 1.14259 | ||
| 161 | 2019.01.15 15:39 | t/p | 66 | 0.01 | 1.14364 | 0.00000 | 1.14364 | 1.00 | 10051.99 |
| 162 | 2019.01.15 15:39 | sell | 109 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 163 | 2019.01.15 15:40 | t/p | 65 | 0.01 | 1.14373 | 0.00000 | 1.14373 | 0.99 | 10052.98 |
| 164 | 2019.01.15 15:40 | sell | 110 | 0.01 | 1.14381 | 0.00000 | 1.14282 | ||
| 165 | 2019.01.15 15:40 | t/p | 64 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 1.00 | 10053.98 |
| 166 | 2019.01.15 15:40 | sell | 111 | 0.01 | 1.14391 | 0.00000 | 1.14292 | ||
| 167 | 2019.01.15 15:40 | t/p | 63 | 0.01 | 1.14393 | 0.00000 | 1.14393 | 0.98 | 10054.96 |
| 168 | 2019.01.15 15:41 | t/p | 47 | 0.01 | 1.14404 | 0.00000 | 1.14404 | 0.99 | 10055.95 |
| 169 | 2019.01.15 15:41 | sell | 112 | 0.01 | 1.14405 | 0.00000 | 1.14306 | ||
| 170 | 2019.01.15 15:41 | t/p | 46 | 0.01 | 1.14417 | 0.00000 | 1.14417 | 0.98 | 10056.93 |
| 171 | 2019.01.15 15:41 | sell | 113 | 0.01 | 1.14417 | 0.00000 | 1.14318 | ||
| 172 | 2019.01.15 15:41 | t/p | 45 | 0.01 | 1.14427 | 0.00000 | 1.14427 | 0.98 | 10057.91 |
| 173 | 2019.01.15 15:41 | sell | 114 | 0.01 | 1.14427 | 0.00000 | 1.14328 | ||
| 174 | 2019.01.15 15:41 | t/p | 44 | 0.01 | 1.14437 | 0.00000 | 1.14437 | 0.98 | 10058.89 |
| 175 | 2019.01.15 15:41 | sell | 115 | 0.01 | 1.14439 | 0.00000 | 1.14340 | ||
| 176 | 2019.01.15 15:49 | t/p | 115 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 0.99 | 10059.88 |
| 177 | 2019.01.15 15:49 | t/p | 114 | 0.01 | 1.14328 | 0.00000 | 1.14328 | 0.99 | 10060.87 |
| 178 | 2019.01.15 15:50 | buy | 116 | 0.01 | 1.14335 | 0.00000 | 1.14432 | ||
| 179 | 2019.01.15 16:10 | sell | 117 | 0.01 | 1.14427 | 0.00000 | 1.14330 | ||
| 180 | 2019.01.15 16:10 | t/p | 116 | 0.01 | 1.14432 | 0.00000 | 1.14432 | 0.97 | 10061.84 |
| 181 | 2019.01.15 16:10 | sell | 118 | 0.01 | 1.14438 | 0.00000 | 1.14340 | ||
| 182 | 2019.01.15 16:45 | t/p | 43 | 0.01 | 1.14447 | 0.00000 | 1.14447 | 0.98 | 10062.82 |
| 183 | 2019.01.15 16:45 | sell | 119 | 0.01 | 1.14448 | 0.00000 | 1.14349 | ||
| 184 | 2019.01.15 16:45 | t/p | 41 | 0.01 | 1.14471 | 0.00000 | 1.14471 | 0.99 | 10063.81 |
| 185 | 2019.01.15 16:45 | t/p | 42 | 0.01 | 1.14458 | 0.00000 | 1.14458 | 0.99 | 10064.80 |
| 186 | 2019.01.15 16:45 | sell | 120 | 0.01 | 1.14482 | 0.00000 | 1.14384 | ||
| 187 | 2019.01.15 16:45 | t/p | 40 | 0.01 | 1.14485 | 0.00000 | 1.14485 | 0.99 | 10065.79 |
| 188 | 2019.01.15 16:45 | sell | 121 | 0.01 | 1.14492 | 0.00000 | 1.14394 | ||
| 189 | 2019.01.15 16:45 | t/p | 39 | 0.01 | 1.14499 | 0.00000 | 1.14499 | 1.00 | 10066.79 |
| 190 | 2019.01.15 16:45 | t/p | 38 | 0.01 | 1.14509 | 0.00000 | 1.14509 | 0.99 | 10067.78 |
| 191 | 2019.01.15 16:45 | sell | 122 | 0.01 | 1.14519 | 0.00000 | 1.14421 | ||
| 192 | 2019.01.15 16:49 | t/p | 37 | 0.01 | 1.14520 | 0.00000 | 1.14520 | 1.00 | 10068.78 |
| 193 | 2019.01.15 16:58 | t/p | 36 | 0.01 | 1.14526 | 0.00000 | 1.14526 | 0.96 | 10069.74 |
| 194 | 2019.01.15 16:58 | sell | 123 | 0.01 | 1.14530 | 0.00000 | 1.14431 | ||
| 195 | 2019.01.15 16:58 | t/p | 35 | 0.01 | 1.14540 | 0.00000 | 1.14540 | 0.98 | 10070.72 |
| 196 | 2019.01.15 16:58 | sell | 124 | 0.01 | 1.14543 | 0.00000 | 1.14445 | ||
| 197 | 2019.01.15 17:11 | t/p | 124 | 0.01 | 1.14445 | 0.00000 | 1.14445 | 0.98 | 10071.70 |
| 198 | 2019.01.15 17:11 | buy | 125 | 0.01 | 1.14443 | 0.00000 | 1.14541 | ||
| 199 | 2019.01.15 17:12 | buy | 126 | 0.01 | 1.14433 | 0.00000 | 1.14531 | ||
| 200 | 2019.01.15 17:12 | t/p | 123 | 0.01 | 1.14431 | 0.00000 | 1.14431 | 0.99 | 10072.69 |
| 201 | 2019.01.15 17:12 | buy | 127 | 0.01 | 1.14423 | 0.00000 | 1.14521 | ||
| 202 | 2019.01.15 17:13 | t/p | 122 | 0.01 | 1.14421 | 0.00000 | 1.14421 | 0.98 | 10073.67 |
| 203 | 2019.01.15 17:13 | buy | 128 | 0.01 | 1.14413 | 0.00000 | 1.14510 | ||
| 204 | 2019.01.15 17:13 | buy | 129 | 0.01 | 1.14401 | 0.00000 | 1.14499 | ||
| 205 | 2019.01.15 17:13 | t/p | 121 | 0.01 | 1.14394 | 0.00000 | 1.14394 | 0.98 | 10074.65 |
| 206 | 2019.01.15 17:13 | buy | 130 | 0.01 | 1.14389 | 0.00000 | 1.14488 | ||
| 207 | 2019.01.15 17:20 | t/p | 120 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 0.98 | 10075.63 |
| 208 | 2019.01.15 17:20 | buy | 131 | 0.01 | 1.14379 | 0.00000 | 1.14477 | ||
| 209 | 2019.01.15 17:21 | buy | 132 | 0.01 | 1.14367 | 0.00000 | 1.14465 | ||
| 210 | 2019.01.15 17:21 | buy | 133 | 0.01 | 1.14356 | 0.00000 | 1.14454 | ||
| 211 | 2019.01.15 17:22 | t/p | 119 | 0.01 | 1.14349 | 0.00000 | 1.14349 | 0.99 | 10076.62 |
| 212 | 2019.01.15 17:22 | buy | 134 | 0.01 | 1.14345 | 0.00000 | 1.14443 | ||
| 213 | 2019.01.15 17:22 | t/p | 118 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 0.98 | 10077.60 |
| 214 | 2019.01.15 17:27 | t/p | 117 | 0.01 | 1.14330 | 0.00000 | 1.14330 | 0.97 | 10078.57 |
| 215 | 2019.01.15 17:27 | buy | 135 | 0.01 | 1.14328 | 0.00000 | 1.14427 | ||
| 216 | 2019.01.15 17:27 | t/p | 113 | 0.01 | 1.14318 | 0.00000 | 1.14318 | 0.99 | 10079.56 |
| 217 | 2019.01.15 17:27 | buy | 136 | 0.01 | 1.14316 | 0.00000 | 1.14415 | ||
| 218 | 2019.01.15 17:29 | t/p | 112 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.99 | 10080.55 |
| 219 | 2019.01.15 17:29 | buy | 137 | 0.01 | 1.14306 | 0.00000 | 1.14405 | ||
| 220 | 2019.01.15 17:30 | buy | 138 | 0.01 | 1.14295 | 0.00000 | 1.14394 | ||
| 221 | 2019.01.15 17:32 | t/p | 111 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 0.99 | 10081.54 |
| 222 | 2019.01.15 17:49 | sell | 139 | 0.01 | 1.14392 | 0.00000 | 1.14292 | ||
| 223 | 2019.01.15 17:56 | t/p | 138 | 0.01 | 1.14394 | 0.00000 | 1.14394 | 0.99 | 10082.53 |
| 224 | 2019.01.15 17:56 | sell | 140 | 0.01 | 1.14402 | 0.00000 | 1.14304 | ||
| 225 | 2019.01.15 17:56 | t/p | 137 | 0.01 | 1.14405 | 0.00000 | 1.14405 | 0.99 | 10083.52 |
| 226 | 2019.01.15 17:56 | sell | 141 | 0.01 | 1.14413 | 0.00000 | 1.14313 | ||
| 227 | 2019.01.15 17:56 | t/p | 136 | 0.01 | 1.14415 | 0.00000 | 1.14415 | 0.99 | 10084.51 |
| 228 | 2019.01.15 18:01 | buy | 142 | 0.01 | 1.14317 | 0.00000 | 1.14416 | ||
| 229 | 2019.01.15 18:01 | t/p | 141 | 0.01 | 1.14313 | 0.00000 | 1.14313 | 1.00 | 10085.51 |
| 230 | 2019.01.15 18:01 | t/p | 140 | 0.01 | 1.14304 | 0.00000 | 1.14304 | 0.98 | 10086.49 |
| 231 | 2019.01.15 18:01 | buy | 143 | 0.01 | 1.14304 | 0.00000 | 1.14404 | ||
| 232 | 2019.01.15 18:01 | buy | 144 | 0.01 | 1.14294 | 0.00000 | 1.14393 | ||
| 233 | 2019.01.15 18:01 | t/p | 139 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 1.00 | 10087.49 |
| 234 | 2019.01.15 18:01 | buy | 145 | 0.01 | 1.14284 | 0.00000 | 1.14382 | ||
| 235 | 2019.01.15 18:01 | t/p | 110 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 0.99 | 10088.48 |
| 236 | 2019.01.15 18:03 | buy | 146 | 0.01 | 1.14274 | 0.00000 | 1.14372 | ||
| 237 | 2019.01.15 18:03 | t/p | 109 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 10089.47 |
| 238 | 2019.01.15 18:03 | buy | 147 | 0.01 | 1.14263 | 0.00000 | 1.14359 | ||
| 239 | 2019.01.15 18:03 | t/p | 108 | 0.01 | 1.14259 | 0.00000 | 1.14259 | 1.00 | 10090.47 |
| 240 | 2019.01.15 18:03 | buy | 148 | 0.01 | 1.14253 | 0.00000 | 1.14351 | ||
| 241 | 2019.01.15 18:03 | t/p | 107 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.99 | 10091.46 |
| 242 | 2019.01.15 18:03 | buy | 149 | 0.01 | 1.14243 | 0.00000 | 1.14341 | ||
| 243 | 2019.01.15 18:03 | t/p | 106 | 0.01 | 1.14241 | 0.00000 | 1.14241 | 0.98 | 10092.44 |
| 244 | 2019.01.15 18:03 | buy | 150 | 0.01 | 1.14232 | 0.00000 | 1.14331 | ||
| 245 | 2019.01.15 18:03 | t/p | 105 | 0.01 | 1.14229 | 0.00000 | 1.14229 | 0.99 | 10093.43 |
| 246 | 2019.01.15 18:03 | buy | 151 | 0.01 | 1.14220 | 0.00000 | 1.14319 | ||
| 247 | 2019.01.15 18:03 | t/p | 104 | 0.01 | 1.14216 | 0.00000 | 1.14216 | 0.99 | 10094.42 |
| 248 | 2019.01.15 18:03 | buy | 152 | 0.01 | 1.14207 | 0.00000 | 1.14305 | ||
| 249 | 2019.01.15 18:05 | t/p | 103 | 0.01 | 1.14206 | 0.00000 | 1.14206 | 0.99 | 10095.41 |
| 250 | 2019.01.15 18:05 | buy | 153 | 0.01 | 1.14197 | 0.00000 | 1.14295 | ||
| 251 | 2019.01.15 18:05 | t/p | 102 | 0.01 | 1.14194 | 0.00000 | 1.14194 | 0.99 | 10096.40 |
| 252 | 2019.01.15 18:05 | buy | 154 | 0.01 | 1.14186 | 0.00000 | 1.14283 | ||
| 253 | 2019.01.15 18:05 | t/p | 101 | 0.01 | 1.14184 | 0.00000 | 1.14184 | 0.99 | 10097.39 |
| 254 | 2019.01.15 18:05 | t/p | 90 | 0.01 | 1.14164 | 0.00000 | 1.14164 | 0.99 | 10098.38 |
| 255 | 2019.01.15 18:05 | t/p | 91 | 0.01 | 1.14174 | 0.00000 | 1.14174 | 0.99 | 10099.37 |
| 256 | 2019.01.15 18:05 | buy | 155 | 0.01 | 1.14164 | 0.00000 | 1.14263 | ||
| 257 | 2019.01.15 18:05 | t/p | 89 | 0.01 | 1.14153 | 0.00000 | 1.14153 | 0.98 | 10100.35 |
| 258 | 2019.01.15 18:05 | buy | 156 | 0.01 | 1.14151 | 0.00000 | 1.14249 | ||
| 259 | 2019.01.15 18:06 | t/p | 88 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 1.00 | 10101.35 |
| 260 | 2019.01.15 18:06 | buy | 157 | 0.01 | 1.14138 | 0.00000 | 1.14238 | ||
| 261 | 2019.01.15 18:06 | t/p | 87 | 0.01 | 1.14130 | 0.00000 | 1.14130 | 0.99 | 10102.34 |
| 262 | 2019.01.15 18:06 | buy | 158 | 0.01 | 1.14128 | 0.00000 | 1.14227 | ||
| 263 | 2019.01.15 18:06 | buy | 159 | 0.01 | 1.14118 | 0.00000 | 1.14216 | ||
| 264 | 2019.01.15 18:06 | t/p | 86 | 0.01 | 1.14116 | 0.00000 | 1.14116 | 0.99 | 10103.33 |
| 265 | 2019.01.15 18:06 | t/p | 85 | 0.01 | 1.14106 | 0.00000 | 1.14106 | 0.98 | 10104.31 |
| 266 | 2019.01.15 18:06 | buy | 160 | 0.01 | 1.14105 | 0.00000 | 1.14204 | ||
| 267 | 2019.01.15 18:07 | t/p | 160 | 0.01 | 1.14204 | 0.00000 | 1.14204 | 0.99 | 10105.30 |
| 268 | 2019.01.15 18:07 | t/p | 159 | 0.01 | 1.14216 | 0.00000 | 1.14216 | 0.98 | 10106.28 |
| 269 | 2019.01.15 18:10 | buy | 161 | 0.01 | 1.14116 | 0.00000 | 1.14215 | ||
| 270 | 2019.01.15 18:10 | buy | 162 | 0.01 | 1.14105 | 0.00000 | 1.14203 | ||
| 271 | 2019.01.15 18:10 | t/p | 84 | 0.01 | 1.14096 | 0.00000 | 1.14096 | 0.98 | 10107.26 |
| 272 | 2019.01.15 18:10 | buy | 163 | 0.01 | 1.14091 | 0.00000 | 1.14190 | ||
| 273 | 2019.01.15 18:10 | buy | 164 | 0.01 | 1.14081 | 0.00000 | 1.14178 | ||
| 274 | 2019.01.15 18:11 | buy | 165 | 0.01 | 1.14069 | 0.00000 | 1.14167 | ||
| 275 | 2019.01.15 18:11 | buy | 166 | 0.01 | 1.14059 | 0.00000 | 1.14157 | ||
| 276 | 2019.01.15 18:11 | buy | 167 | 0.01 | 1.14046 | 0.00000 | 1.14145 | ||
| 277 | 2019.01.15 18:11 | buy | 168 | 0.01 | 1.14025 | 0.00000 | 1.14124 | ||
| 278 | 2019.01.15 18:11 | buy | 169 | 0.01 | 1.14012 | 0.00000 | 1.14110 | ||
| 279 | 2019.01.15 18:11 | buy | 170 | 0.01 | 1.13992 | 0.00000 | 1.14090 | ||
| 280 | 2019.01.15 18:15 | buy | 171 | 0.01 | 1.13982 | 0.00000 | 1.14080 | ||
| 281 | 2019.01.15 18:25 | buy | 172 | 0.01 | 1.13972 | 0.00000 | 1.14070 | ||
| 282 | 2019.01.15 18:29 | buy | 173 | 0.01 | 1.13962 | 0.00000 | 1.14060 | ||
| 283 | 2019.01.15 18:29 | buy | 174 | 0.01 | 1.13952 | 0.00000 | 1.14050 | ||
| 284 | 2019.01.15 18:29 | buy | 175 | 0.01 | 1.13937 | 0.00000 | 1.14036 | ||
| 285 | 2019.01.15 18:35 | sell | 176 | 0.01 | 1.13980 | 0.00000 | 1.13881 | ||
| 286 | 2019.01.15 18:41 | buy | 177 | 0.01 | 1.13926 | 0.00000 | 1.14025 | ||
| 287 | 2019.01.15 18:41 | buy | 178 | 0.01 | 1.13916 | 0.00000 | 1.14015 | ||
| 288 | 2019.01.15 18:41 | buy | 179 | 0.01 | 1.13906 | 0.00000 | 1.14004 | ||
| 289 | 2019.01.15 18:43 | buy | 180 | 0.01 | 1.13894 | 0.00000 | 1.13993 | ||
| 290 | 2019.01.15 18:43 | buy | 181 | 0.01 | 1.13884 | 0.00000 | 1.13984 | ||
| 291 | 2019.01.15 18:43 | t/p | 176 | 0.01 | 1.13881 | 0.00000 | 1.13881 | 0.99 | 10108.25 |
| 292 | 2019.01.15 18:43 | buy | 182 | 0.01 | 1.13874 | 0.00000 | 1.13974 | ||
| 293 | 2019.01.15 18:43 | buy | 183 | 0.01 | 1.13864 | 0.00000 | 1.13963 | ||
| 294 | 2019.01.15 18:44 | buy | 184 | 0.01 | 1.13854 | 0.00000 | 1.13953 | ||
| 295 | 2019.01.15 18:45 | buy | 185 | 0.01 | 1.13843 | 0.00000 | 1.13943 | ||
| 296 | 2019.01.15 18:52 | sell | 186 | 0.01 | 1.13921 | 0.00000 | 1.13823 | ||
| 297 | 2019.01.15 18:55 | sell | 187 | 0.01 | 1.13911 | 0.00000 | 1.13813 | ||
| 298 | 2019.01.15 18:55 | sell | 188 | 0.01 | 1.13933 | 0.00000 | 1.13834 | ||
| 299 | 2019.01.15 19:04 | t/p | 185 | 0.01 | 1.13943 | 0.00000 | 1.13943 | 1.00 | 10109.25 |
| 300 | 2019.01.15 19:04 | sell | 189 | 0.01 | 1.13944 | 0.00000 | 1.13845 | ||
| 301 | 2019.01.15 19:04 | t/p | 184 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.99 | 10110.24 |
| 302 | 2019.01.15 19:04 | sell | 190 | 0.01 | 1.13955 | 0.00000 | 1.13857 | ||
| 303 | 2019.01.15 19:05 | t/p | 183 | 0.01 | 1.13963 | 0.00000 | 1.13963 | 0.99 | 10111.23 |
| 304 | 2019.01.15 19:05 | sell | 191 | 0.01 | 1.13967 | 0.00000 | 1.13869 | ||
| 305 | 2019.01.15 19:10 | t/p | 182 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 1.00 | 10112.23 |
| 306 | 2019.01.15 19:10 | sell | 192 | 0.01 | 1.13978 | 0.00000 | 1.13879 | ||
| 307 | 2019.01.15 19:10 | t/p | 181 | 0.01 | 1.13984 | 0.00000 | 1.13984 | 1.00 | 10113.23 |
| 308 | 2019.01.15 19:10 | sell | 193 | 0.01 | 1.13988 | 0.00000 | 1.13889 | ||
| 309 | 2019.01.15 19:10 | t/p | 180 | 0.01 | 1.13993 | 0.00000 | 1.13993 | 0.99 | 10114.22 |
| 310 | 2019.01.15 19:11 | sell | 194 | 0.01 | 1.14000 | 0.00000 | 1.13902 | ||
| 311 | 2019.01.15 19:11 | t/p | 179 | 0.01 | 1.14004 | 0.00000 | 1.14004 | 0.98 | 10115.20 |
| 312 | 2019.01.15 19:17 | buy | 195 | 0.01 | 1.13904 | 0.00000 | 1.14004 | ||
| 313 | 2019.01.15 19:17 | t/p | 194 | 0.01 | 1.13902 | 0.00000 | 1.13902 | 0.98 | 10116.18 |
| 314 | 2019.01.15 19:19 | buy | 196 | 0.01 | 1.13894 | 0.00000 | 1.13992 | ||
| 315 | 2019.01.15 19:19 | t/p | 193 | 0.01 | 1.13889 | 0.00000 | 1.13889 | 0.99 | 10117.17 |
| 316 | 2019.01.15 19:19 | buy | 197 | 0.01 | 1.13882 | 0.00000 | 1.13981 | ||
| 317 | 2019.01.15 19:21 | t/p | 192 | 0.01 | 1.13879 | 0.00000 | 1.13879 | 0.99 | 10118.16 |
| 318 | 2019.01.15 19:21 | buy | 198 | 0.01 | 1.13872 | 0.00000 | 1.13971 | ||
| 319 | 2019.01.15 19:21 | t/p | 191 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.98 | 10119.14 |
| 320 | 2019.01.15 19:23 | buy | 199 | 0.01 | 1.13860 | 0.00000 | 1.13959 | ||
| 321 | 2019.01.15 19:23 | t/p | 190 | 0.01 | 1.13857 | 0.00000 | 1.13857 | 0.98 | 10120.12 |
| 322 | 2019.01.15 19:23 | buy | 200 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 323 | 2019.01.15 19:25 | t/p | 189 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.99 | 10121.11 |
| 324 | 2019.01.15 19:28 | buy | 201 | 0.01 | 1.13840 | 0.00000 | 1.13938 | ||
| 325 | 2019.01.15 19:28 | t/p | 188 | 0.01 | 1.13834 | 0.00000 | 1.13834 | 0.99 | 10122.10 |
| 326 | 2019.01.15 19:32 | sell | 202 | 0.01 | 1.13901 | 0.00000 | 1.13803 | ||
| 327 | 2019.01.15 19:35 | sell | 203 | 0.01 | 1.13891 | 0.00000 | 1.13794 | ||
| 328 | 2019.01.15 19:40 | sell | 204 | 0.01 | 1.13881 | 0.00000 | 1.13783 | ||
| 329 | 2019.01.15 20:04 | buy | 205 | 0.01 | 1.13829 | 0.00000 | 1.13927 | ||
| 330 | 2019.01.15 20:15 | sell | 206 | 0.01 | 1.13858 | 0.00000 | 1.13759 | ||
| 331 | 2019.01.15 20:20 | sell | 207 | 0.01 | 1.13848 | 0.00000 | 1.13750 | ||
| 332 | 2019.01.15 20:21 | t/p | 186 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.98 | 10123.08 |
| 333 | 2019.01.15 21:08 | sell | 208 | 0.01 | 1.13922 | 0.00000 | 1.13823 | ||
| 334 | 2019.01.15 21:08 | t/p | 205 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 0.98 | 10124.06 |
| 335 | 2019.01.15 21:08 | sell | 209 | 0.01 | 1.13932 | 0.00000 | 1.13833 | ||
| 336 | 2019.01.15 21:08 | t/p | 201 | 0.01 | 1.13938 | 0.00000 | 1.13938 | 0.98 | 10125.04 |
| 337 | 2019.01.15 21:08 | sell | 210 | 0.01 | 1.13942 | 0.00000 | 1.13842 | ||
| 338 | 2019.01.15 21:08 | t/p | 200 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 10126.03 |
| 339 | 2019.01.15 21:10 | sell | 211 | 0.01 | 1.13952 | 0.00000 | 1.13853 | ||
| 340 | 2019.01.15 21:20 | t/p | 199 | 0.01 | 1.13959 | 0.00000 | 1.13959 | 0.99 | 10127.02 |
| 341 | 2019.01.15 21:20 | sell | 212 | 0.01 | 1.13962 | 0.00000 | 1.13864 | ||
| 342 | 2019.01.15 21:31 | t/p | 198 | 0.01 | 1.13971 | 0.00000 | 1.13971 | 0.99 | 10128.01 |
| 343 | 2019.01.15 21:31 | sell | 213 | 0.01 | 1.13972 | 0.00000 | 1.13874 | ||
| 344 | 2019.01.15 21:39 | t/p | 213 | 0.01 | 1.13874 | 0.00000 | 1.13874 | 0.98 | 10128.99 |
| 345 | 2019.01.15 21:39 | buy | 214 | 0.01 | 1.13872 | 0.00000 | 1.13967 | ||
| 346 | 2019.01.15 21:39 | t/p | 212 | 0.01 | 1.13864 | 0.00000 | 1.13864 | 0.98 | 10129.97 |
| 347 | 2019.01.15 21:39 | buy | 215 | 0.01 | 1.13855 | 0.00000 | 1.13953 | ||
| 348 | 2019.01.15 21:39 | t/p | 211 | 0.01 | 1.13853 | 0.00000 | 1.13853 | 0.99 | 10130.96 |
| 349 | 2019.01.15 21:39 | buy | 216 | 0.01 | 1.13845 | 0.00000 | 1.13941 | ||
| 350 | 2019.01.15 21:40 | t/p | 216 | 0.01 | 1.13941 | 0.00000 | 1.13941 | 0.96 | 10131.92 |
| 351 | 2019.01.15 21:40 | sell | 217 | 0.01 | 1.13952 | 0.00000 | 1.13853 | ||
| 352 | 2019.01.15 21:40 | t/p | 215 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.98 | 10132.90 |
| 353 | 2019.01.15 21:40 | sell | 218 | 0.01 | 1.13962 | 0.00000 | 1.13866 | ||
| 354 | 2019.01.15 21:40 | t/p | 214 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 0.95 | 10133.85 |
| 355 | 2019.01.15 21:40 | sell | 219 | 0.01 | 1.13973 | 0.00000 | 1.13876 | ||
| 356 | 2019.01.15 21:42 | t/p | 197 | 0.01 | 1.13981 | 0.00000 | 1.13981 | 0.99 | 10134.84 |
| 357 | 2019.01.15 21:42 | sell | 220 | 0.01 | 1.13983 | 0.00000 | 1.13884 | ||
| 358 | 2019.01.15 21:45 | t/p | 220 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.99 | 10135.83 |
| 359 | 2019.01.15 21:45 | buy | 221 | 0.01 | 1.13883 | 0.00000 | 1.13978 | ||
| 360 | 2019.01.15 21:45 | t/p | 219 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.97 | 10136.80 |
| 361 | 2019.01.15 21:45 | buy | 222 | 0.01 | 1.13871 | 0.00000 | 1.13970 | ||
| 362 | 2019.01.15 21:45 | t/p | 218 | 0.01 | 1.13866 | 0.00000 | 1.13866 | 0.96 | 10137.76 |
| 363 | 2019.01.15 21:46 | sell | 223 | 0.01 | 1.13963 | 0.00000 | 1.13864 | ||
| 364 | 2019.01.15 21:46 | t/p | 222 | 0.01 | 1.13970 | 0.00000 | 1.13970 | 0.99 | 10138.75 |
| 365 | 2019.01.15 21:46 | sell | 224 | 0.01 | 1.13975 | 0.00000 | 1.13883 | ||
| 366 | 2019.01.15 21:46 | t/p | 196 | 0.01 | 1.13992 | 0.00000 | 1.13992 | 0.98 | 10139.73 |
| 367 | 2019.01.15 21:46 | t/p | 221 | 0.01 | 1.13978 | 0.00000 | 1.13978 | 0.95 | 10140.68 |
| 368 | 2019.01.15 21:46 | sell | 225 | 0.01 | 1.13992 | 0.00000 | 1.13894 | ||
| 369 | 2019.01.15 21:59 | t/p | 195 | 0.01 | 1.14004 | 0.00000 | 1.14004 | 1.00 | 10141.68 |
| 370 | 2019.01.15 21:59 | sell | 226 | 0.01 | 1.14004 | 0.00000 | 1.13905 | ||
| 371 | 2019.01.15 21:59 | t/p | 178 | 0.01 | 1.14015 | 0.00000 | 1.14015 | 0.99 | 10142.67 |
| 372 | 2019.01.15 21:59 | sell | 227 | 0.01 | 1.14015 | 0.00000 | 1.13916 | ||
| 373 | 2019.01.15 22:00 | t/p | 177 | 0.01 | 1.14025 | 0.00000 | 1.14025 | 0.99 | 10143.66 |
| 374 | 2019.01.15 22:00 | sell | 228 | 0.01 | 1.14025 | 0.00000 | 1.13926 | ||
| 375 | 2019.01.15 22:01 | t/p | 175 | 0.01 | 1.14036 | 0.00000 | 1.14036 | 0.99 | 10144.65 |
| 376 | 2019.01.15 22:01 | sell | 229 | 0.01 | 1.14037 | 0.00000 | 1.13937 | ||
| 377 | 2019.01.15 22:02 | sell | 230 | 0.01 | 1.14049 | 0.00000 | 1.13954 | ||
| 378 | 2019.01.15 22:02 | t/p | 174 | 0.01 | 1.14050 | 0.00000 | 1.14050 | 0.98 | 10145.63 |
| 379 | 2019.01.15 22:02 | sell | 231 | 0.01 | 1.14059 | 0.00000 | 1.13961 | ||
| 380 | 2019.01.15 22:03 | t/p | 173 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.98 | 10146.61 |
| 381 | 2019.01.15 22:03 | sell | 232 | 0.01 | 1.14069 | 0.00000 | 1.13973 | ||
| 382 | 2019.01.15 22:03 | t/p | 172 | 0.01 | 1.14070 | 0.00000 | 1.14070 | 0.98 | 10147.59 |
| 383 | 2019.01.15 22:03 | t/p | 171 | 0.01 | 1.14080 | 0.00000 | 1.14080 | 0.98 | 10148.57 |
| 384 | 2019.01.15 22:03 | sell | 233 | 0.01 | 1.14081 | 0.00000 | 1.13982 | ||
| 385 | 2019.01.15 22:05 | t/p | 170 | 0.01 | 1.14090 | 0.00000 | 1.14090 | 0.98 | 10149.55 |
| 386 | 2019.01.15 22:05 | sell | 234 | 0.01 | 1.14091 | 0.00000 | 1.13995 | ||
| 387 | 2019.01.15 22:05 | sell | 235 | 0.01 | 1.14102 | 0.00000 | 1.14004 | ||
| 388 | 2019.01.15 22:05 | t/p | 169 | 0.01 | 1.14110 | 0.00000 | 1.14110 | 0.98 | 10150.53 |
| 389 | 2019.01.15 22:05 | sell | 236 | 0.01 | 1.14112 | 0.00000 | 1.14013 | ||
| 390 | 2019.01.15 22:06 | sell | 237 | 0.01 | 1.14122 | 0.00000 | 1.14025 | ||
| 391 | 2019.01.15 22:06 | t/p | 168 | 0.01 | 1.14124 | 0.00000 | 1.14124 | 0.99 | 10151.52 |
| 392 | 2019.01.15 22:08 | sell | 238 | 0.01 | 1.14132 | 0.00000 | 1.14036 | ||
| 393 | 2019.01.15 22:15 | sell | 239 | 0.01 | 1.14143 | 0.00000 | 1.14045 | ||
| 394 | 2019.01.15 22:16 | t/p | 167 | 0.01 | 1.14145 | 0.00000 | 1.14145 | 0.99 | 10152.51 |
| 395 | 2019.01.15 22:16 | sell | 240 | 0.01 | 1.14153 | 0.00000 | 1.14055 | ||
| 396 | 2019.01.15 22:18 | t/p | 166 | 0.01 | 1.14157 | 0.00000 | 1.14157 | 0.98 | 10153.49 |
| 397 | 2019.01.15 22:18 | sell | 241 | 0.01 | 1.14163 | 0.00000 | 1.14067 | ||
| 398 | 2019.01.15 22:18 | t/p | 165 | 0.01 | 1.14167 | 0.00000 | 1.14167 | 0.98 | 10154.47 |
| 399 | 2019.01.15 22:20 | sell | 242 | 0.01 | 1.14173 | 0.00000 | 1.14076 | ||
| 400 | 2019.01.15 22:33 | t/p | 242 | 0.01 | 1.14076 | 0.00000 | 1.14076 | 0.97 | 10155.44 |
| 401 | 2019.01.15 22:33 | buy | 243 | 0.01 | 1.14071 | 0.00000 | 1.14169 | ||
| 402 | 2019.01.16 00:31 | t/p | 241 | 0.01 | 1.14067 | 0.00000 | 1.14067 | 0.99 | 10156.43 |
| 403 | 2019.01.16 00:49 | buy | 244 | 0.01 | 1.14060 | 0.00000 | 1.14153 | ||
| 404 | 2019.01.16 00:50 | t/p | 240 | 0.01 | 1.14055 | 0.00000 | 1.14055 | 1.01 | 10157.45 |
| 405 | 2019.01.16 00:51 | buy | 245 | 0.01 | 1.14050 | 0.00000 | 1.14142 | ||
| 406 | 2019.01.16 00:51 | t/p | 239 | 0.01 | 1.14045 | 0.00000 | 1.14045 | 1.01 | 10158.46 |
| 407 | 2019.01.16 01:58 | t/p | 245 | 0.01 | 1.14142 | 0.00000 | 1.14142 | 0.92 | 10159.38 |
| 408 | 2019.01.16 01:58 | sell | 246 | 0.01 | 1.14143 | 0.00000 | 1.14045 | ||
| 409 | 2019.01.16 03:19 | buy | 247 | 0.01 | 1.14049 | 0.00000 | 1.14148 | ||
| 410 | 2019.01.16 03:21 | t/p | 246 | 0.01 | 1.14045 | 0.00000 | 1.14045 | 0.98 | 10160.36 |
| 411 | 2019.01.16 03:21 | buy | 248 | 0.01 | 1.14039 | 0.00000 | 1.14135 | ||
| 412 | 2019.01.16 03:21 | t/p | 238 | 0.01 | 1.14036 | 0.00000 | 1.14036 | 0.99 | 10161.36 |
| 413 | 2019.01.16 03:21 | buy | 249 | 0.01 | 1.14028 | 0.00000 | 1.14126 | ||
| 414 | 2019.01.16 03:26 | t/p | 237 | 0.01 | 1.14025 | 0.00000 | 1.14025 | 1.00 | 10162.36 |
| 415 | 2019.01.16 03:28 | buy | 250 | 0.01 | 1.14018 | 0.00000 | 1.14116 | ||
| 416 | 2019.01.16 03:28 | t/p | 236 | 0.01 | 1.14013 | 0.00000 | 1.14013 | 1.02 | 10163.39 |
| 417 | 2019.01.16 03:34 | buy | 251 | 0.01 | 1.14006 | 0.00000 | 1.14106 | ||
| 418 | 2019.01.16 03:35 | t/p | 235 | 0.01 | 1.14004 | 0.00000 | 1.14004 | 1.01 | 10164.40 |
| 419 | 2019.01.16 03:54 | t/p | 234 | 0.01 | 1.13995 | 0.00000 | 1.13995 | 0.99 | 10165.40 |
| 420 | 2019.01.16 03:54 | buy | 252 | 0.01 | 1.13995 | 0.00000 | 1.14094 | ||
| 421 | 2019.01.16 03:55 | buy | 253 | 0.01 | 1.13983 | 0.00000 | 1.14081 | ||
| 422 | 2019.01.16 03:55 | t/p | 233 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 1.02 | 10166.42 |
| 423 | 2019.01.16 03:56 | t/p | 232 | 0.01 | 1.13973 | 0.00000 | 1.13973 | 0.99 | 10167.42 |
| 424 | 2019.01.16 03:56 | buy | 254 | 0.01 | 1.13973 | 0.00000 | 1.14071 | ||
| 425 | 2019.01.16 04:05 | buy | 255 | 0.01 | 1.13963 | 0.00000 | 1.14061 | ||
| 426 | 2019.01.16 06:03 | t/p | 255 | 0.01 | 1.14061 | 0.00000 | 1.14061 | 0.98 | 10168.40 |
| 427 | 2019.01.16 06:03 | t/p | 254 | 0.01 | 1.14071 | 0.00000 | 1.14071 | 0.98 | 10169.38 |
| 428 | 2019.01.16 06:03 | sell | 256 | 0.01 | 1.14071 | 0.00000 | 1.13972 | ||
| 429 | 2019.01.16 06:20 | t/p | 253 | 0.01 | 1.14081 | 0.00000 | 1.14081 | 0.98 | 10170.36 |
| 430 | 2019.01.16 06:20 | sell | 257 | 0.01 | 1.14082 | 0.00000 | 1.13984 | ||
| 431 | 2019.01.16 06:20 | sell | 258 | 0.01 | 1.14092 | 0.00000 | 1.13993 | ||
| 432 | 2019.01.16 06:20 | t/p | 252 | 0.01 | 1.14094 | 0.00000 | 1.14094 | 0.99 | 10171.35 |
| 433 | 2019.01.16 06:20 | sell | 259 | 0.01 | 1.14104 | 0.00000 | 1.14005 | ||
| 434 | 2019.01.16 06:20 | t/p | 251 | 0.01 | 1.14106 | 0.00000 | 1.14106 | 1.00 | 10172.35 |
| 435 | 2019.01.16 07:28 | t/p | 250 | 0.01 | 1.14116 | 0.00000 | 1.14116 | 0.98 | 10173.33 |
| 436 | 2019.01.16 07:28 | sell | 260 | 0.01 | 1.14116 | 0.00000 | 1.14018 | ||
| 437 | 2019.01.16 07:45 | t/p | 249 | 0.01 | 1.14126 | 0.00000 | 1.14126 | 0.98 | 10174.31 |
| 438 | 2019.01.16 07:45 | sell | 261 | 0.01 | 1.14126 | 0.00000 | 1.14030 | ||
| 439 | 2019.01.16 07:47 | t/p | 248 | 0.01 | 1.14135 | 0.00000 | 1.14135 | 0.96 | 10175.27 |
| 440 | 2019.01.16 07:47 | sell | 262 | 0.01 | 1.14137 | 0.00000 | 1.14038 | ||
| 441 | 2019.01.16 07:47 | t/p | 247 | 0.01 | 1.14148 | 0.00000 | 1.14148 | 0.99 | 10176.26 |
| 442 | 2019.01.16 07:47 | sell | 263 | 0.01 | 1.14149 | 0.00000 | 1.14050 | ||
| 443 | 2019.01.16 08:31 | t/p | 263 | 0.01 | 1.14050 | 0.00000 | 1.14050 | 0.99 | 10177.25 |
| 444 | 2019.01.16 08:31 | buy | 264 | 0.01 | 1.14050 | 0.00000 | 1.14150 | ||
| 445 | 2019.01.16 08:38 | buy | 265 | 0.01 | 1.14040 | 0.00000 | 1.14140 | ||
| 446 | 2019.01.16 08:38 | t/p | 262 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.99 | 10178.24 |
| 447 | 2019.01.16 08:38 | t/p | 261 | 0.01 | 1.14030 | 0.00000 | 1.14030 | 0.96 | 10179.20 |
| 448 | 2019.01.16 08:38 | buy | 266 | 0.01 | 1.14030 | 0.00000 | 1.14128 | ||
| 449 | 2019.01.16 08:45 | buy | 267 | 0.01 | 1.14019 | 0.00000 | 1.14117 | ||
| 450 | 2019.01.16 08:45 | t/p | 260 | 0.01 | 1.14018 | 0.00000 | 1.14018 | 0.98 | 10180.18 |
| 451 | 2019.01.16 08:55 | buy | 268 | 0.01 | 1.14009 | 0.00000 | 1.14107 | ||
| 452 | 2019.01.16 08:55 | t/p | 259 | 0.01 | 1.14005 | 0.00000 | 1.14005 | 0.99 | 10181.17 |
| 453 | 2019.01.16 08:55 | t/p | 258 | 0.01 | 1.13993 | 0.00000 | 1.13993 | 0.99 | 10182.16 |
| 454 | 2019.01.16 08:55 | buy | 269 | 0.01 | 1.13993 | 0.00000 | 1.14092 | ||
| 455 | 2019.01.16 08:58 | t/p | 257 | 0.01 | 1.13984 | 0.00000 | 1.13984 | 0.98 | 10183.14 |
| 456 | 2019.01.16 08:58 | buy | 270 | 0.01 | 1.13979 | 0.00000 | 1.14077 | ||
| 457 | 2019.01.16 08:58 | t/p | 256 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.99 | 10184.13 |
| 458 | 2019.01.16 09:11 | sell | 271 | 0.01 | 1.14069 | 0.00000 | 1.13970 | ||
| 459 | 2019.01.16 09:12 | t/p | 270 | 0.01 | 1.14077 | 0.00000 | 1.14077 | 0.98 | 10185.11 |
| 460 | 2019.01.16 09:16 | sell | 272 | 0.01 | 1.14079 | 0.00000 | 1.13981 | ||
| 461 | 2019.01.16 09:16 | sell | 273 | 0.01 | 1.14090 | 0.00000 | 1.13991 | ||
| 462 | 2019.01.16 09:16 | t/p | 269 | 0.01 | 1.14092 | 0.00000 | 1.14092 | 0.99 | 10186.10 |
| 463 | 2019.01.16 09:16 | sell | 274 | 0.01 | 1.14100 | 0.00000 | 1.14001 | ||
| 464 | 2019.01.16 09:32 | t/p | 274 | 0.01 | 1.14001 | 0.00000 | 1.14001 | 0.99 | 10187.09 |
| 465 | 2019.01.16 09:32 | buy | 275 | 0.01 | 1.13996 | 0.00000 | 1.14093 | ||
| 466 | 2019.01.16 09:36 | t/p | 273 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 0.99 | 10188.08 |
| 467 | 2019.01.16 09:36 | t/p | 272 | 0.01 | 1.13981 | 0.00000 | 1.13981 | 0.98 | 10189.06 |
| 468 | 2019.01.16 09:36 | buy | 276 | 0.01 | 1.13976 | 0.00000 | 1.14075 | ||
| 469 | 2019.01.16 09:36 | t/p | 271 | 0.01 | 1.13970 | 0.00000 | 1.13970 | 0.99 | 10190.05 |
| 470 | 2019.01.16 09:36 | t/p | 231 | 0.01 | 1.13961 | 0.00000 | 1.13961 | 1.01 | 10191.06 |
| 471 | 2019.01.16 09:36 | buy | 277 | 0.01 | 1.13959 | 0.00000 | 1.14057 | ||
| 472 | 2019.01.16 09:36 | t/p | 230 | 0.01 | 1.13954 | 0.00000 | 1.13954 | 0.98 | 10192.05 |
| 473 | 2019.01.16 09:36 | buy | 278 | 0.01 | 1.13948 | 0.00000 | 1.14047 | ||
| 474 | 2019.01.16 09:36 | buy | 279 | 0.01 | 1.13938 | 0.00000 | 1.14037 | ||
| 475 | 2019.01.16 09:36 | t/p | 229 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 1.03 | 10193.08 |
| 476 | 2019.01.16 09:36 | t/p | 228 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 1.02 | 10194.11 |
| 477 | 2019.01.16 09:36 | buy | 280 | 0.01 | 1.13925 | 0.00000 | 1.14023 | ||
| 478 | 2019.01.16 10:01 | t/p | 280 | 0.01 | 1.14023 | 0.00000 | 1.14023 | 0.98 | 10195.09 |
| 479 | 2019.01.16 10:01 | sell | 281 | 0.01 | 1.14026 | 0.00000 | 1.13926 | ||
| 480 | 2019.01.16 10:01 | sell | 282 | 0.01 | 1.14036 | 0.00000 | 1.13937 | ||
| 481 | 2019.01.16 10:01 | t/p | 279 | 0.01 | 1.14037 | 0.00000 | 1.14037 | 0.99 | 10196.08 |
| 482 | 2019.01.16 10:01 | t/p | 278 | 0.01 | 1.14047 | 0.00000 | 1.14047 | 0.99 | 10197.07 |
| 483 | 2019.01.16 10:01 | sell | 283 | 0.01 | 1.14047 | 0.00000 | 1.13948 | ||
| 484 | 2019.01.16 10:01 | t/p | 277 | 0.01 | 1.14057 | 0.00000 | 1.14057 | 0.98 | 10198.05 |
| 485 | 2019.01.16 10:01 | sell | 284 | 0.01 | 1.14058 | 0.00000 | 1.13960 | ||
| 486 | 2019.01.16 10:02 | sell | 285 | 0.01 | 1.14073 | 0.00000 | 1.13974 | ||
| 487 | 2019.01.16 10:02 | t/p | 276 | 0.01 | 1.14075 | 0.00000 | 1.14075 | 0.99 | 10199.04 |
| 488 | 2019.01.16 10:02 | sell | 286 | 0.01 | 1.14084 | 0.00000 | 1.13986 | ||
| 489 | 2019.01.16 10:08 | t/p | 286 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 0.98 | 10200.02 |
| 490 | 2019.01.16 10:10 | buy | 287 | 0.01 | 1.13979 | 0.00000 | 1.14078 | ||
| 491 | 2019.01.16 10:10 | t/p | 285 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 0.99 | 10201.01 |
| 492 | 2019.01.16 10:10 | buy | 288 | 0.01 | 1.13969 | 0.00000 | 1.14068 | ||
| 493 | 2019.01.16 10:10 | t/p | 284 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 0.98 | 10201.99 |
| 494 | 2019.01.16 10:16 | sell | 289 | 0.01 | 1.14057 | 0.00000 | 1.13957 | ||
| 495 | 2019.01.16 10:16 | sell | 290 | 0.01 | 1.14067 | 0.00000 | 1.13968 | ||
| 496 | 2019.01.16 10:16 | t/p | 288 | 0.01 | 1.14068 | 0.00000 | 1.14068 | 0.99 | 10202.98 |
| 497 | 2019.01.16 10:16 | sell | 291 | 0.01 | 1.14077 | 0.00000 | 1.13978 | ||
| 498 | 2019.01.16 10:16 | t/p | 287 | 0.01 | 1.14078 | 0.00000 | 1.14078 | 0.99 | 10203.97 |
| 499 | 2019.01.16 10:16 | sell | 292 | 0.01 | 1.14089 | 0.00000 | 1.13990 | ||
| 500 | 2019.01.16 10:16 | t/p | 275 | 0.01 | 1.14093 | 0.00000 | 1.14093 | 0.97 | 10204.94 |
| 501 | 2019.01.16 10:16 | sell | 293 | 0.01 | 1.14099 | 0.00000 | 1.14001 | ||
| 502 | 2019.01.16 10:16 | t/p | 268 | 0.01 | 1.14107 | 0.00000 | 1.14107 | 0.98 | 10205.92 |
| 503 | 2019.01.16 10:16 | sell | 294 | 0.01 | 1.14110 | 0.00000 | 1.14014 | ||
| 504 | 2019.01.16 10:25 | t/p | 267 | 0.01 | 1.14117 | 0.00000 | 1.14117 | 0.98 | 10206.90 |
| 505 | 2019.01.16 10:25 | sell | 295 | 0.01 | 1.14120 | 0.00000 | 1.14021 | ||
| 506 | 2019.01.16 10:25 | t/p | 266 | 0.01 | 1.14128 | 0.00000 | 1.14128 | 0.98 | 10207.88 |
| 507 | 2019.01.16 10:25 | sell | 296 | 0.01 | 1.14131 | 0.00000 | 1.14033 | ||
| 508 | 2019.01.16 10:26 | t/p | 265 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 1.00 | 10208.88 |
| 509 | 2019.01.16 10:26 | sell | 297 | 0.01 | 1.14143 | 0.00000 | 1.14044 | ||
| 510 | 2019.01.16 10:27 | t/p | 264 | 0.01 | 1.14150 | 0.00000 | 1.14150 | 1.00 | 10209.88 |
| 511 | 2019.01.16 10:29 | t/p | 244 | 0.01 | 1.14153 | 0.00000 | 1.14153 | 0.93 | 10210.81 |
| 512 | 2019.01.16 10:29 | sell | 298 | 0.01 | 1.14153 | 0.00000 | 1.14055 | ||
| 513 | 2019.01.16 10:33 | sell | 299 | 0.01 | 1.14163 | 0.00000 | 1.14065 | ||
| 514 | 2019.01.16 10:58 | t/p | 243 | 0.01 | 1.14169 | 0.00000 | 1.14169 | 0.85 | 10211.66 |
| 515 | 2019.01.16 10:58 | sell | 300 | 0.01 | 1.14173 | 0.00000 | 1.14076 | ||
| 516 | 2019.01.16 10:58 | t/p | 164 | 0.01 | 1.14178 | 0.00000 | 1.14178 | 0.84 | 10212.51 |
| 517 | 2019.01.16 10:58 | sell | 301 | 0.01 | 1.14184 | 0.00000 | 1.14086 | ||
| 518 | 2019.01.16 10:58 | t/p | 163 | 0.01 | 1.14190 | 0.00000 | 1.14190 | 0.86 | 10213.37 |
| 519 | 2019.01.16 10:58 | sell | 302 | 0.01 | 1.14194 | 0.00000 | 1.14096 | ||
| 520 | 2019.01.16 10:58 | t/p | 162 | 0.01 | 1.14203 | 0.00000 | 1.14203 | 0.85 | 10214.23 |
| 521 | 2019.01.16 10:58 | sell | 303 | 0.01 | 1.14204 | 0.00000 | 1.14105 | ||
| 522 | 2019.01.16 10:59 | t/p | 161 | 0.01 | 1.14215 | 0.00000 | 1.14215 | 0.86 | 10215.09 |
| 523 | 2019.01.16 10:59 | sell | 304 | 0.01 | 1.14216 | 0.00000 | 1.14116 | ||
| 524 | 2019.01.16 11:04 | sell | 305 | 0.01 | 1.14226 | 0.00000 | 1.14127 | ||
| 525 | 2019.01.16 11:04 | t/p | 158 | 0.01 | 1.14227 | 0.00000 | 1.14227 | 0.86 | 10215.95 |
| 526 | 2019.01.16 11:04 | sell | 306 | 0.01 | 1.14236 | 0.00000 | 1.14140 | ||
| 527 | 2019.01.16 11:04 | t/p | 157 | 0.01 | 1.14238 | 0.00000 | 1.14238 | 0.87 | 10216.83 |
| 528 | 2019.01.16 11:04 | sell | 307 | 0.01 | 1.14248 | 0.00000 | 1.14149 | ||
| 529 | 2019.01.16 11:37 | t/p | 307 | 0.01 | 1.14149 | 0.00000 | 1.14149 | 0.99 | 10217.82 |
| 530 | 2019.01.16 11:41 | buy | 308 | 0.01 | 1.14141 | 0.00000 | 1.14239 | ||
| 531 | 2019.01.16 11:41 | t/p | 306 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 0.96 | 10218.78 |
| 532 | 2019.01.16 11:45 | buy | 309 | 0.01 | 1.14131 | 0.00000 | 1.14229 | ||
| 533 | 2019.01.16 11:45 | t/p | 305 | 0.01 | 1.14127 | 0.00000 | 1.14127 | 0.99 | 10219.77 |
| 534 | 2019.01.16 11:51 | buy | 310 | 0.01 | 1.14119 | 0.00000 | 1.14218 | ||
| 535 | 2019.01.16 11:51 | t/p | 304 | 0.01 | 1.14116 | 0.00000 | 1.14116 | 1.00 | 10220.77 |
| 536 | 2019.01.16 11:52 | t/p | 303 | 0.01 | 1.14105 | 0.00000 | 1.14105 | 0.99 | 10221.76 |
| 537 | 2019.01.16 11:52 | buy | 311 | 0.01 | 1.14104 | 0.00000 | 1.14202 | ||
| 538 | 2019.01.16 11:54 | t/p | 302 | 0.01 | 1.14096 | 0.00000 | 1.14096 | 0.98 | 10222.74 |
| 539 | 2019.01.16 11:59 | buy | 312 | 0.01 | 1.14091 | 0.00000 | 1.14191 | ||
| 540 | 2019.01.16 12:09 | t/p | 301 | 0.01 | 1.14086 | 0.00000 | 1.14086 | 0.98 | 10223.72 |
| 541 | 2019.01.16 12:10 | buy | 313 | 0.01 | 1.14081 | 0.00000 | 1.14181 | ||
| 542 | 2019.01.16 12:11 | t/p | 300 | 0.01 | 1.14076 | 0.00000 | 1.14076 | 0.97 | 10224.69 |
| 543 | 2019.01.16 12:34 | buy | 314 | 0.01 | 1.14068 | 0.00000 | 1.14167 | ||
| 544 | 2019.01.16 12:34 | t/p | 299 | 0.01 | 1.14065 | 0.00000 | 1.14065 | 0.98 | 10225.67 |
| 545 | 2019.01.16 12:36 | t/p | 298 | 0.01 | 1.14055 | 0.00000 | 1.14055 | 0.98 | 10226.65 |
| 546 | 2019.01.16 12:36 | buy | 315 | 0.01 | 1.14054 | 0.00000 | 1.14154 | ||
| 547 | 2019.01.16 12:36 | t/p | 297 | 0.01 | 1.14044 | 0.00000 | 1.14044 | 0.99 | 10227.64 |
| 548 | 2019.01.16 12:36 | buy | 316 | 0.01 | 1.14043 | 0.00000 | 1.14143 | ||
| 549 | 2019.01.16 12:36 | t/p | 296 | 0.01 | 1.14033 | 0.00000 | 1.14033 | 0.98 | 10228.62 |
| 550 | 2019.01.16 12:36 | buy | 317 | 0.01 | 1.14033 | 0.00000 | 1.14132 | ||
| 551 | 2019.01.16 12:37 | buy | 318 | 0.01 | 1.14023 | 0.00000 | 1.14123 | ||
| 552 | 2019.01.16 12:56 | t/p | 295 | 0.01 | 1.14021 | 0.00000 | 1.14021 | 0.99 | 10229.61 |
| 553 | 2019.01.16 12:57 | t/p | 294 | 0.01 | 1.14014 | 0.00000 | 1.14014 | 0.96 | 10230.57 |
| 554 | 2019.01.16 12:57 | buy | 319 | 0.01 | 1.14013 | 0.00000 | 1.14112 | ||
| 555 | 2019.01.16 12:57 | buy | 320 | 0.01 | 1.14003 | 0.00000 | 1.14099 | ||
| 556 | 2019.01.16 12:57 | t/p | 293 | 0.01 | 1.14001 | 0.00000 | 1.14001 | 0.98 | 10231.55 |
| 557 | 2019.01.16 13:00 | buy | 321 | 0.01 | 1.13993 | 0.00000 | 1.14092 | ||
| 558 | 2019.01.16 13:00 | t/p | 292 | 0.01 | 1.13990 | 0.00000 | 1.13990 | 0.99 | 10232.54 |
| 559 | 2019.01.16 13:00 | buy | 322 | 0.01 | 1.13983 | 0.00000 | 1.14082 | ||
| 560 | 2019.01.16 13:00 | t/p | 291 | 0.01 | 1.13978 | 0.00000 | 1.13978 | 0.99 | 10233.53 |
| 561 | 2019.01.16 13:00 | buy | 323 | 0.01 | 1.13972 | 0.00000 | 1.14071 | ||
| 562 | 2019.01.16 13:00 | t/p | 290 | 0.01 | 1.13968 | 0.00000 | 1.13968 | 0.99 | 10234.52 |
| 563 | 2019.01.16 13:01 | buy | 324 | 0.01 | 1.13962 | 0.00000 | 1.14060 | ||
| 564 | 2019.01.16 13:01 | t/p | 289 | 0.01 | 1.13957 | 0.00000 | 1.13957 | 1.00 | 10235.52 |
| 565 | 2019.01.16 13:01 | buy | 325 | 0.01 | 1.13952 | 0.00000 | 1.14050 | ||
| 566 | 2019.01.16 13:16 | t/p | 283 | 0.01 | 1.13948 | 0.00000 | 1.13948 | 0.99 | 10236.51 |
| 567 | 2019.01.16 13:16 | buy | 326 | 0.01 | 1.13939 | 0.00000 | 1.14038 | ||
| 568 | 2019.01.16 13:16 | t/p | 282 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.99 | 10237.50 |
| 569 | 2019.01.16 13:30 | buy | 327 | 0.01 | 1.13929 | 0.00000 | 1.14028 | ||
| 570 | 2019.01.16 13:30 | t/p | 281 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 1.00 | 10238.50 |
| 571 | 2019.01.16 13:32 | buy | 328 | 0.01 | 1.13918 | 0.00000 | 1.14018 | ||
| 572 | 2019.01.16 13:32 | t/p | 227 | 0.01 | 1.13916 | 0.00000 | 1.13916 | 1.02 | 10239.52 |
| 573 | 2019.01.16 13:32 | buy | 329 | 0.01 | 1.13907 | 0.00000 | 1.14005 | ||
| 574 | 2019.01.16 13:32 | t/p | 226 | 0.01 | 1.13905 | 0.00000 | 1.13905 | 1.02 | 10240.55 |
| 575 | 2019.01.16 13:32 | buy | 330 | 0.01 | 1.13897 | 0.00000 | 1.13995 | ||
| 576 | 2019.01.16 13:32 | t/p | 225 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 1.01 | 10241.56 |
| 577 | 2019.01.16 13:32 | buy | 331 | 0.01 | 1.13887 | 0.00000 | 1.13985 | ||
| 578 | 2019.01.16 13:33 | t/p | 224 | 0.01 | 1.13883 | 0.00000 | 1.13883 | 0.96 | 10242.52 |
| 579 | 2019.01.16 13:33 | buy | 332 | 0.01 | 1.13877 | 0.00000 | 1.13975 | ||
| 580 | 2019.01.16 13:34 | buy | 333 | 0.01 | 1.13867 | 0.00000 | 1.13965 | ||
| 581 | 2019.01.16 13:34 | t/p | 223 | 0.01 | 1.13864 | 0.00000 | 1.13864 | 1.02 | 10243.54 |
| 582 | 2019.01.16 13:42 | buy | 334 | 0.01 | 1.13854 | 0.00000 | 1.13953 | ||
| 583 | 2019.01.16 13:42 | t/p | 217 | 0.01 | 1.13853 | 0.00000 | 1.13853 | 1.02 | 10244.57 |
| 584 | 2019.01.16 13:43 | buy | 335 | 0.01 | 1.13843 | 0.00000 | 1.13942 | ||
| 585 | 2019.01.16 13:44 | t/p | 210 | 0.01 | 1.13842 | 0.00000 | 1.13842 | 1.03 | 10245.60 |
| 586 | 2019.01.16 13:46 | t/p | 209 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 1.02 | 10246.63 |
| 587 | 2019.01.16 13:46 | buy | 336 | 0.01 | 1.13833 | 0.00000 | 1.13933 | ||
| 588 | 2019.01.16 13:46 | t/p | 208 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 1.02 | 10247.65 |
| 589 | 2019.01.16 13:46 | buy | 337 | 0.01 | 1.13823 | 0.00000 | 1.13921 | ||
| 590 | 2019.01.16 13:46 | t/p | 187 | 0.01 | 1.13813 | 0.00000 | 1.13813 | 1.01 | 10248.67 |
| 591 | 2019.01.16 13:46 | buy | 338 | 0.01 | 1.13809 | 0.00000 | 1.13909 | ||
| 592 | 2019.01.16 13:46 | t/p | 202 | 0.01 | 1.13803 | 0.00000 | 1.13803 | 1.01 | 10249.68 |
| 593 | 2019.01.16 13:49 | buy | 339 | 0.01 | 1.13795 | 0.00000 | 1.13894 | ||
| 594 | 2019.01.16 13:49 | t/p | 203 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 1.00 | 10250.69 |
| 595 | 2019.01.16 13:49 | t/p | 204 | 0.01 | 1.13783 | 0.00000 | 1.13783 | 1.01 | 10251.70 |
| 596 | 2019.01.16 13:49 | buy | 340 | 0.01 | 1.13783 | 0.00000 | 1.13882 | ||
| 597 | 2019.01.16 14:02 | sell | 341 | 0.01 | 1.13808 | 0.00000 | 1.13709 | ||
| 598 | 2019.01.16 14:18 | sell | 342 | 0.01 | 1.13868 | 0.00000 | 1.13769 | ||
| 599 | 2019.01.16 14:20 | sell | 343 | 0.01 | 1.13879 | 0.00000 | 1.13780 | ||
| 600 | 2019.01.16 14:21 | t/p | 340 | 0.01 | 1.13882 | 0.00000 | 1.13882 | 0.99 | 10252.69 |
| 601 | 2019.01.16 14:23 | sell | 344 | 0.01 | 1.13889 | 0.00000 | 1.13791 | ||
| 602 | 2019.01.16 14:38 | t/p | 339 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 10253.68 |
| 603 | 2019.01.16 14:38 | sell | 345 | 0.01 | 1.13899 | 0.00000 | 1.13801 | ||
| 604 | 2019.01.16 14:41 | t/p | 338 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.00 | 10254.68 |
| 605 | 2019.01.16 14:41 | sell | 346 | 0.01 | 1.13911 | 0.00000 | 1.13812 | ||
| 606 | 2019.01.16 14:41 | t/p | 337 | 0.01 | 1.13921 | 0.00000 | 1.13921 | 0.98 | 10255.66 |
| 607 | 2019.01.16 14:41 | sell | 347 | 0.01 | 1.13923 | 0.00000 | 1.13825 | ||
| 608 | 2019.01.16 14:41 | t/p | 336 | 0.01 | 1.13933 | 0.00000 | 1.13933 | 1.00 | 10256.66 |
| 609 | 2019.01.16 14:41 | sell | 348 | 0.01 | 1.13933 | 0.00000 | 1.13837 | ||
| 610 | 2019.01.16 14:41 | t/p | 335 | 0.01 | 1.13942 | 0.00000 | 1.13942 | 0.99 | 10257.65 |
| 611 | 2019.01.16 14:41 | sell | 349 | 0.01 | 1.13943 | 0.00000 | 1.13845 | ||
| 612 | 2019.01.16 14:41 | t/p | 334 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.99 | 10258.64 |
| 613 | 2019.01.16 14:41 | sell | 350 | 0.01 | 1.13953 | 0.00000 | 1.13854 | ||
| 614 | 2019.01.16 14:41 | sell | 351 | 0.01 | 1.13964 | 0.00000 | 1.13865 | ||
| 615 | 2019.01.16 14:41 | t/p | 333 | 0.01 | 1.13965 | 0.00000 | 1.13965 | 0.98 | 10259.62 |
| 616 | 2019.01.16 14:57 | buy | 352 | 0.01 | 1.13867 | 0.00000 | 1.13965 | ||
| 617 | 2019.01.16 14:57 | t/p | 351 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.99 | 10260.61 |
| 618 | 2019.01.16 14:57 | buy | 353 | 0.01 | 1.13857 | 0.00000 | 1.13955 | ||
| 619 | 2019.01.16 14:57 | t/p | 350 | 0.01 | 1.13854 | 0.00000 | 1.13854 | 0.99 | 10261.60 |
| 620 | 2019.01.16 15:56 | sell | 354 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 621 | 2019.01.16 15:56 | t/p | 353 | 0.01 | 1.13955 | 0.00000 | 1.13955 | 0.98 | 10262.58 |
| 622 | 2019.01.16 16:08 | t/p | 352 | 0.01 | 1.13965 | 0.00000 | 1.13965 | 0.98 | 10263.56 |
| 623 | 2019.01.16 16:08 | sell | 355 | 0.01 | 1.13966 | 0.00000 | 1.13867 | ||
| 624 | 2019.01.16 16:09 | t/p | 331 | 0.01 | 1.13985 | 0.00000 | 1.13985 | 0.98 | 10264.54 |
| 625 | 2019.01.16 16:09 | t/p | 332 | 0.01 | 1.13975 | 0.00000 | 1.13975 | 0.98 | 10265.52 |
| 626 | 2019.01.16 16:09 | sell | 356 | 0.01 | 1.13985 | 0.00000 | 1.13886 | ||
| 627 | 2019.01.16 16:09 | t/p | 330 | 0.01 | 1.13995 | 0.00000 | 1.13995 | 0.98 | 10266.50 |
| 628 | 2019.01.16 16:09 | sell | 357 | 0.01 | 1.13996 | 0.00000 | 1.13897 | ||
| 629 | 2019.01.16 16:19 | t/p | 329 | 0.01 | 1.14005 | 0.00000 | 1.14005 | 0.98 | 10267.48 |
| 630 | 2019.01.16 16:19 | sell | 358 | 0.01 | 1.14006 | 0.00000 | 1.13906 | ||
| 631 | 2019.01.16 16:19 | sell | 359 | 0.01 | 1.14016 | 0.00000 | 1.13918 | ||
| 632 | 2019.01.16 16:20 | t/p | 328 | 0.01 | 1.14018 | 0.00000 | 1.14018 | 1.00 | 10268.48 |
| 633 | 2019.01.16 16:44 | sell | 360 | 0.01 | 1.14026 | 0.00000 | 1.13928 | ||
| 634 | 2019.01.16 16:44 | t/p | 327 | 0.01 | 1.14028 | 0.00000 | 1.14028 | 0.99 | 10269.47 |
| 635 | 2019.01.16 17:40 | sell | 361 | 0.01 | 1.14036 | 0.00000 | 1.13937 | ||
| 636 | 2019.01.16 17:56 | t/p | 361 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.99 | 10270.46 |
| 637 | 2019.01.16 17:58 | buy | 362 | 0.01 | 1.13929 | 0.00000 | 1.14028 | ||
| 638 | 2019.01.16 17:58 | t/p | 360 | 0.01 | 1.13928 | 0.00000 | 1.13928 | 0.98 | 10271.44 |
| 639 | 2019.01.16 18:06 | t/p | 362 | 0.01 | 1.14028 | 0.00000 | 1.14028 | 0.99 | 10272.43 |
| 640 | 2019.01.16 18:06 | sell | 363 | 0.01 | 1.14029 | 0.00000 | 1.13930 | ||
| 641 | 2019.01.16 18:25 | t/p | 326 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.99 | 10273.42 |
| 642 | 2019.01.16 18:25 | sell | 364 | 0.01 | 1.14049 | 0.00000 | 1.13950 | ||
| 643 | 2019.01.16 18:25 | t/p | 325 | 0.01 | 1.14050 | 0.00000 | 1.14050 | 0.98 | 10274.40 |
| 644 | 2019.01.16 18:25 | t/p | 324 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.98 | 10275.38 |
| 645 | 2019.01.16 18:25 | sell | 365 | 0.01 | 1.14064 | 0.00000 | 1.13965 | ||
| 646 | 2019.01.16 18:48 | t/p | 323 | 0.01 | 1.14071 | 0.00000 | 1.14071 | 0.99 | 10276.37 |
| 647 | 2019.01.16 18:48 | sell | 366 | 0.01 | 1.14074 | 0.00000 | 1.13974 | ||
| 648 | 2019.01.16 18:48 | t/p | 322 | 0.01 | 1.14082 | 0.00000 | 1.14082 | 0.99 | 10277.36 |
| 649 | 2019.01.16 18:48 | sell | 367 | 0.01 | 1.14085 | 0.00000 | 1.13987 | ||
| 650 | 2019.01.16 18:51 | t/p | 321 | 0.01 | 1.14092 | 0.00000 | 1.14092 | 0.99 | 10278.35 |
| 651 | 2019.01.16 18:51 | sell | 368 | 0.01 | 1.14097 | 0.00000 | 1.13998 | ||
| 652 | 2019.01.16 18:51 | t/p | 320 | 0.01 | 1.14099 | 0.00000 | 1.14099 | 0.96 | 10279.31 |
| 653 | 2019.01.16 19:36 | buy | 369 | 0.01 | 1.14003 | 0.00000 | 1.14103 | ||
| 654 | 2019.01.16 19:37 | t/p | 368 | 0.01 | 1.13998 | 0.00000 | 1.13998 | 0.99 | 10280.30 |
| 655 | 2019.01.16 19:38 | buy | 370 | 0.01 | 1.13993 | 0.00000 | 1.14093 | ||
| 656 | 2019.01.16 19:38 | t/p | 367 | 0.01 | 1.13987 | 0.00000 | 1.13987 | 0.98 | 10281.28 |
| 657 | 2019.01.16 19:50 | buy | 371 | 0.01 | 1.13983 | 0.00000 | 1.14082 | ||
| 658 | 2019.01.16 19:53 | t/p | 366 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 1.00 | 10282.28 |
| 659 | 2019.01.16 19:53 | buy | 372 | 0.01 | 1.13972 | 0.00000 | 1.14070 | ||
| 660 | 2019.01.16 19:53 | t/p | 365 | 0.01 | 1.13965 | 0.00000 | 1.13965 | 0.99 | 10283.27 |
| 661 | 2019.01.16 19:53 | buy | 373 | 0.01 | 1.13962 | 0.00000 | 1.14060 | ||
| 662 | 2019.01.16 20:19 | t/p | 373 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.98 | 10284.25 |
| 663 | 2019.01.16 20:19 | sell | 374 | 0.01 | 1.14060 | 0.00000 | 1.13961 | ||
| 664 | 2019.01.16 20:25 | t/p | 372 | 0.01 | 1.14070 | 0.00000 | 1.14070 | 0.98 | 10285.23 |
| 665 | 2019.01.16 20:25 | sell | 375 | 0.01 | 1.14070 | 0.00000 | 1.13972 | ||
| 666 | 2019.01.16 20:32 | sell | 376 | 0.01 | 1.14080 | 0.00000 | 1.13981 | ||
| 667 | 2019.01.16 20:33 | t/p | 371 | 0.01 | 1.14082 | 0.00000 | 1.14082 | 0.99 | 10286.22 |
| 668 | 2019.01.16 20:35 | sell | 377 | 0.01 | 1.14090 | 0.00000 | 1.13991 | ||
| 669 | 2019.01.16 20:38 | t/p | 370 | 0.01 | 1.14093 | 0.00000 | 1.14093 | 1.00 | 10287.22 |
| 670 | 2019.01.16 21:57 | buy | 378 | 0.01 | 1.13993 | 0.00000 | 1.14091 | ||
| 671 | 2019.01.16 21:57 | t/p | 377 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 0.99 | 10288.21 |
| 672 | 2019.01.16 21:58 | buy | 379 | 0.01 | 1.13982 | 0.00000 | 1.14080 | ||
| 673 | 2019.01.16 21:58 | t/p | 376 | 0.01 | 1.13981 | 0.00000 | 1.13981 | 0.99 | 10289.20 |
| 674 | 2019.01.16 21:58 | t/p | 375 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.98 | 10290.18 |
| 675 | 2019.01.16 22:00 | buy | 380 | 0.01 | 1.13969 | 0.00000 | 1.14069 | ||
| 676 | 2019.01.16 22:01 | t/p | 374 | 0.01 | 1.13961 | 0.00000 | 1.13961 | 0.99 | 10291.17 |
| 677 | 2019.01.16 22:01 | buy | 381 | 0.01 | 1.13959 | 0.00000 | 1.14056 | ||
| 678 | 2019.01.16 22:24 | t/p | 364 | 0.01 | 1.13950 | 0.00000 | 1.13950 | 0.99 | 10292.16 |
| 679 | 2019.01.16 22:25 | buy | 382 | 0.01 | 1.13948 | 0.00000 | 1.14047 | ||
| 680 | 2019.01.16 22:28 | buy | 383 | 0.01 | 1.13938 | 0.00000 | 1.14038 | ||
| 681 | 2019.01.16 22:47 | t/p | 363 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 0.99 | 10293.15 |
| 682 | 2019.01.16 22:47 | buy | 384 | 0.01 | 1.13928 | 0.00000 | 1.14025 | ||
| 683 | 2019.01.16 23:33 | t/p | 359 | 0.01 | 1.13918 | 0.00000 | 1.13918 | 0.98 | 10294.13 |
| 684 | 2019.01.16 23:33 | buy | 385 | 0.01 | 1.13918 | 0.00000 | 1.14017 | ||
| 685 | 2019.01.16 23:36 | buy | 386 | 0.01 | 1.13908 | 0.00000 | 1.14006 | ||
| 686 | 2019.01.16 23:37 | t/p | 358 | 0.01 | 1.13906 | 0.00000 | 1.13906 | 1.00 | 10295.13 |
| 687 | 2019.01.17 04:40 | buy | 387 | 0.01 | 1.13898 | 0.00000 | 1.13996 | ||
| 688 | 2019.01.17 04:41 | t/p | 357 | 0.01 | 1.13897 | 0.00000 | 1.13897 | 1.09 | 10296.23 |
| 689 | 2019.01.17 04:44 | buy | 388 | 0.01 | 1.13887 | 0.00000 | 1.13986 | ||
| 690 | 2019.01.17 05:09 | t/p | 356 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 1.09 | 10297.32 |
| 691 | 2019.01.17 05:25 | buy | 389 | 0.01 | 1.13877 | 0.00000 | 1.13975 | ||
| 692 | 2019.01.17 05:33 | t/p | 355 | 0.01 | 1.13867 | 0.00000 | 1.13867 | 1.09 | 10298.42 |
| 693 | 2019.01.17 05:33 | buy | 390 | 0.01 | 1.13864 | 0.00000 | 1.13964 | ||
| 694 | 2019.01.17 06:04 | t/p | 354 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 1.08 | 10299.50 |
| 695 | 2019.01.17 06:04 | buy | 391 | 0.01 | 1.13854 | 0.00000 | 1.13954 | ||
| 696 | 2019.01.17 06:29 | t/p | 349 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 1.08 | 10300.59 |
| 697 | 2019.01.17 06:29 | buy | 392 | 0.01 | 1.13844 | 0.00000 | 1.13943 | ||
| 698 | 2019.01.17 06:34 | t/p | 348 | 0.01 | 1.13837 | 0.00000 | 1.13837 | 1.06 | 10301.65 |
| 699 | 2019.01.17 06:49 | buy | 393 | 0.01 | 1.13834 | 0.00000 | 1.13933 | ||
| 700 | 2019.01.17 06:52 | t/p | 347 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 1.08 | 10302.74 |
| 701 | 2019.01.17 06:52 | buy | 394 | 0.01 | 1.13823 | 0.00000 | 1.13923 | ||
| 702 | 2019.01.17 07:06 | buy | 395 | 0.01 | 1.13813 | 0.00000 | 1.13911 | ||
| 703 | 2019.01.17 07:06 | t/p | 346 | 0.01 | 1.13812 | 0.00000 | 1.13812 | 1.09 | 10303.83 |
| 704 | 2019.01.17 07:09 | buy | 396 | 0.01 | 1.13803 | 0.00000 | 1.13901 | ||
| 705 | 2019.01.17 07:09 | t/p | 345 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 1.08 | 10304.92 |
| 706 | 2019.01.17 08:31 | t/p | 396 | 0.01 | 1.13901 | 0.00000 | 1.13901 | 0.98 | 10305.90 |
| 707 | 2019.01.17 08:31 | sell | 397 | 0.01 | 1.13901 | 0.00000 | 1.13801 | ||
| 708 | 2019.01.17 08:41 | t/p | 395 | 0.01 | 1.13911 | 0.00000 | 1.13911 | 0.98 | 10306.88 |
| 709 | 2019.01.17 08:41 | sell | 398 | 0.01 | 1.13911 | 0.00000 | 1.13812 | ||
| 710 | 2019.01.17 09:05 | sell | 399 | 0.01 | 1.13921 | 0.00000 | 1.13825 | ||
| 711 | 2019.01.17 09:05 | t/p | 394 | 0.01 | 1.13923 | 0.00000 | 1.13923 | 1.00 | 10307.88 |
| 712 | 2019.01.17 09:05 | sell | 400 | 0.01 | 1.13931 | 0.00000 | 1.13832 | ||
| 713 | 2019.01.17 09:06 | t/p | 393 | 0.01 | 1.13933 | 0.00000 | 1.13933 | 0.99 | 10308.87 |
| 714 | 2019.01.17 09:10 | t/p | 400 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 0.99 | 10309.86 |
| 715 | 2019.01.17 09:10 | buy | 401 | 0.01 | 1.13829 | 0.00000 | 1.13928 | ||
| 716 | 2019.01.17 09:10 | t/p | 399 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 0.96 | 10310.82 |
| 717 | 2019.01.17 09:10 | buy | 402 | 0.01 | 1.13819 | 0.00000 | 1.13917 | ||
| 718 | 2019.01.17 09:11 | t/p | 398 | 0.01 | 1.13812 | 0.00000 | 1.13812 | 0.99 | 10311.81 |
| 719 | 2019.01.17 09:11 | buy | 403 | 0.01 | 1.13809 | 0.00000 | 1.13907 | ||
| 720 | 2019.01.17 09:11 | t/p | 343 | 0.01 | 1.13780 | 0.00000 | 1.13780 | 1.09 | 10312.90 |
| 721 | 2019.01.17 09:11 | t/p | 344 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 1.08 | 10313.99 |
| 722 | 2019.01.17 09:11 | t/p | 397 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 1.00 | 10314.99 |
| 723 | 2019.01.17 09:11 | buy | 404 | 0.01 | 1.13775 | 0.00000 | 1.13874 | ||
| 724 | 2019.01.17 09:11 | t/p | 342 | 0.01 | 1.13769 | 0.00000 | 1.13769 | 1.09 | 10316.08 |
| 725 | 2019.01.17 09:11 | buy | 405 | 0.01 | 1.13762 | 0.00000 | 1.13861 | ||
| 726 | 2019.01.17 09:11 | t/p | 206 | 0.01 | 1.13759 | 0.00000 | 1.13759 | 1.13 | 10317.21 |
| 727 | 2019.01.17 09:11 | buy | 406 | 0.01 | 1.13752 | 0.00000 | 1.13850 | ||
| 728 | 2019.01.17 09:11 | t/p | 207 | 0.01 | 1.13750 | 0.00000 | 1.13750 | 1.12 | 10318.33 |
| 729 | 2019.01.17 09:16 | t/p | 406 | 0.01 | 1.13850 | 0.00000 | 1.13850 | 0.98 | 10319.31 |
| 730 | 2019.01.17 09:22 | buy | 407 | 0.01 | 1.13752 | 0.00000 | 1.13851 | ||
| 731 | 2019.01.17 09:22 | buy | 408 | 0.01 | 1.13742 | 0.00000 | 1.13840 | ||
| 732 | 2019.01.17 09:23 | buy | 409 | 0.01 | 1.13730 | 0.00000 | 1.13829 | ||
| 733 | 2019.01.17 09:23 | buy | 410 | 0.01 | 1.13720 | 0.00000 | 1.13819 | ||
| 734 | 2019.01.17 09:30 | sell | 411 | 0.01 | 1.13785 | 0.00000 | 1.13686 | ||
| 735 | 2019.01.17 09:39 | sell | 412 | 0.01 | 1.13768 | 0.00000 | 1.13670 | ||
| 736 | 2019.01.17 09:46 | t/p | 410 | 0.01 | 1.13819 | 0.00000 | 1.13819 | 0.99 | 10320.30 |
| 737 | 2019.01.17 09:46 | sell | 413 | 0.01 | 1.13821 | 0.00000 | 1.13722 | ||
| 738 | 2019.01.17 09:48 | t/p | 409 | 0.01 | 1.13829 | 0.00000 | 1.13829 | 0.99 | 10321.29 |
| 739 | 2019.01.17 09:48 | sell | 414 | 0.01 | 1.13831 | 0.00000 | 1.13733 | ||
| 740 | 2019.01.17 09:51 | t/p | 408 | 0.01 | 1.13840 | 0.00000 | 1.13840 | 0.98 | 10322.27 |
| 741 | 2019.01.17 09:51 | sell | 415 | 0.01 | 1.13841 | 0.00000 | 1.13742 | ||
| 742 | 2019.01.17 09:52 | t/p | 407 | 0.01 | 1.13851 | 0.00000 | 1.13851 | 0.99 | 10323.26 |
| 743 | 2019.01.17 09:52 | sell | 416 | 0.01 | 1.13851 | 0.00000 | 1.13753 | ||
| 744 | 2019.01.17 09:57 | t/p | 405 | 0.01 | 1.13861 | 0.00000 | 1.13861 | 0.99 | 10324.25 |
| 745 | 2019.01.17 09:57 | sell | 417 | 0.01 | 1.13861 | 0.00000 | 1.13764 | ||
| 746 | 2019.01.17 09:59 | sell | 418 | 0.01 | 1.13871 | 0.00000 | 1.13772 | ||
| 747 | 2019.01.17 09:59 | t/p | 404 | 0.01 | 1.13874 | 0.00000 | 1.13874 | 0.99 | 10325.24 |
| 748 | 2019.01.17 09:59 | sell | 419 | 0.01 | 1.13882 | 0.00000 | 1.13784 | ||
| 749 | 2019.01.17 10:02 | sell | 420 | 0.01 | 1.13892 | 0.00000 | 1.13794 | ||
| 750 | 2019.01.17 10:11 | sell | 421 | 0.01 | 1.13902 | 0.00000 | 1.13804 | ||
| 751 | 2019.01.17 10:40 | t/p | 403 | 0.01 | 1.13907 | 0.00000 | 1.13907 | 0.98 | 10326.22 |
| 752 | 2019.01.17 10:41 | sell | 422 | 0.01 | 1.13913 | 0.00000 | 1.13814 | ||
| 753 | 2019.01.17 10:41 | t/p | 402 | 0.01 | 1.13917 | 0.00000 | 1.13917 | 0.98 | 10327.20 |
| 754 | 2019.01.17 10:44 | sell | 423 | 0.01 | 1.13923 | 0.00000 | 1.13825 | ||
| 755 | 2019.01.17 10:44 | t/p | 401 | 0.01 | 1.13928 | 0.00000 | 1.13928 | 0.99 | 10328.19 |
| 756 | 2019.01.17 10:44 | sell | 424 | 0.01 | 1.13933 | 0.00000 | 1.13835 | ||
| 757 | 2019.01.17 10:45 | t/p | 392 | 0.01 | 1.13943 | 0.00000 | 1.13943 | 0.99 | 10329.18 |
| 758 | 2019.01.17 10:45 | sell | 425 | 0.01 | 1.13943 | 0.00000 | 1.13845 | ||
| 759 | 2019.01.17 10:46 | t/p | 391 | 0.01 | 1.13954 | 0.00000 | 1.13954 | 1.00 | 10330.18 |
| 760 | 2019.01.17 10:46 | sell | 426 | 0.01 | 1.13954 | 0.00000 | 1.13855 | ||
| 761 | 2019.01.17 10:46 | t/p | 390 | 0.01 | 1.13964 | 0.00000 | 1.13964 | 1.00 | 10331.18 |
| 762 | 2019.01.17 10:46 | sell | 427 | 0.01 | 1.13964 | 0.00000 | 1.13868 | ||
| 763 | 2019.01.17 10:49 | t/p | 389 | 0.01 | 1.13975 | 0.00000 | 1.13975 | 0.98 | 10332.16 |
| 764 | 2019.01.17 10:49 | sell | 428 | 0.01 | 1.13976 | 0.00000 | 1.13877 | ||
| 765 | 2019.01.17 11:04 | t/p | 388 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 0.99 | 10333.15 |
| 766 | 2019.01.17 11:04 | sell | 429 | 0.01 | 1.13986 | 0.00000 | 1.13887 | ||
| 767 | 2019.01.17 11:24 | t/p | 387 | 0.01 | 1.13996 | 0.00000 | 1.13996 | 0.98 | 10334.13 |
| 768 | 2019.01.17 11:24 | sell | 430 | 0.01 | 1.13996 | 0.00000 | 1.13898 | ||
| 769 | 2019.01.17 11:26 | t/p | 386 | 0.01 | 1.14006 | 0.00000 | 1.14006 | 0.60 | 10334.73 |
| 770 | 2019.01.17 11:26 | sell | 431 | 0.01 | 1.14007 | 0.00000 | 1.13909 | ||
| 771 | 2019.01.17 12:13 | t/p | 431 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.98 | 10335.71 |
| 772 | 2019.01.17 12:13 | buy | 432 | 0.01 | 1.13904 | 0.00000 | 1.14004 | ||
| 773 | 2019.01.17 12:13 | t/p | 430 | 0.01 | 1.13898 | 0.00000 | 1.13898 | 0.98 | 10336.69 |
| 774 | 2019.01.17 12:13 | buy | 433 | 0.01 | 1.13894 | 0.00000 | 1.13993 | ||
| 775 | 2019.01.17 12:39 | t/p | 433 | 0.01 | 1.13993 | 0.00000 | 1.13993 | 0.99 | 10337.68 |
| 776 | 2019.01.17 12:39 | sell | 434 | 0.01 | 1.13997 | 0.00000 | 1.13899 | ||
| 777 | 2019.01.17 12:41 | t/p | 432 | 0.01 | 1.14004 | 0.00000 | 1.14004 | 1.00 | 10338.68 |
| 778 | 2019.01.17 12:41 | sell | 435 | 0.01 | 1.14007 | 0.00000 | 1.13909 | ||
| 779 | 2019.01.17 12:57 | t/p | 385 | 0.01 | 1.14017 | 0.00000 | 1.14017 | 0.61 | 10339.30 |
| 780 | 2019.01.17 12:57 | sell | 436 | 0.01 | 1.14017 | 0.00000 | 1.13918 | ||
| 781 | 2019.01.17 13:34 | t/p | 384 | 0.01 | 1.14025 | 0.00000 | 1.14025 | 0.59 | 10339.89 |
| 782 | 2019.01.17 13:34 | sell | 437 | 0.01 | 1.14029 | 0.00000 | 1.13930 | ||
| 783 | 2019.01.17 13:34 | t/p | 383 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.62 | 10340.51 |
| 784 | 2019.01.17 13:34 | sell | 438 | 0.01 | 1.14039 | 0.00000 | 1.13940 | ||
| 785 | 2019.01.17 13:34 | t/p | 382 | 0.01 | 1.14047 | 0.00000 | 1.14047 | 0.61 | 10341.12 |
| 786 | 2019.01.17 13:35 | sell | 439 | 0.01 | 1.14050 | 0.00000 | 1.13950 | ||
| 787 | 2019.01.17 14:44 | t/p | 381 | 0.01 | 1.14056 | 0.00000 | 1.14056 | 0.59 | 10341.71 |
| 788 | 2019.01.17 15:15 | buy | 440 | 0.01 | 1.13959 | 0.00000 | 1.14058 | ||
| 789 | 2019.01.17 15:15 | t/p | 439 | 0.01 | 1.13950 | 0.00000 | 1.13950 | 1.00 | 10342.71 |
| 790 | 2019.01.17 15:15 | buy | 441 | 0.01 | 1.13949 | 0.00000 | 1.14047 | ||
| 791 | 2019.01.17 15:30 | t/p | 438 | 0.01 | 1.13940 | 0.00000 | 1.13940 | 0.99 | 10343.70 |
| 792 | 2019.01.17 15:30 | buy | 442 | 0.01 | 1.13932 | 0.00000 | 1.14031 | ||
| 793 | 2019.01.17 15:30 | t/p | 437 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 0.99 | 10344.69 |
| 794 | 2019.01.17 15:30 | buy | 443 | 0.01 | 1.13919 | 0.00000 | 1.14011 | ||
| 795 | 2019.01.17 15:30 | t/p | 436 | 0.01 | 1.13918 | 0.00000 | 1.13918 | 0.99 | 10345.68 |
| 796 | 2019.01.17 15:30 | t/p | 434 | 0.01 | 1.13899 | 0.00000 | 1.13899 | 0.98 | 10346.66 |
| 797 | 2019.01.17 15:30 | t/p | 435 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.98 | 10347.64 |
| 798 | 2019.01.17 15:30 | buy | 444 | 0.01 | 1.13895 | 0.00000 | 1.13991 | ||
| 799 | 2019.01.17 15:30 | t/p | 429 | 0.01 | 1.13887 | 0.00000 | 1.13887 | 0.99 | 10348.63 |
| 800 | 2019.01.17 15:30 | buy | 445 | 0.01 | 1.13884 | 0.00000 | 1.13982 | ||
| 801 | 2019.01.17 15:30 | t/p | 428 | 0.01 | 1.13877 | 0.00000 | 1.13877 | 0.99 | 10349.62 |
| 802 | 2019.01.17 15:30 | buy | 446 | 0.01 | 1.13873 | 0.00000 | 1.13972 | ||
| 803 | 2019.01.17 15:30 | t/p | 427 | 0.01 | 1.13868 | 0.00000 | 1.13868 | 0.96 | 10350.58 |
| 804 | 2019.01.17 15:30 | buy | 447 | 0.01 | 1.13861 | 0.00000 | 1.13959 | ||
| 805 | 2019.01.17 15:33 | t/p | 426 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.99 | 10351.57 |
| 806 | 2019.01.17 15:33 | buy | 448 | 0.01 | 1.13851 | 0.00000 | 1.13949 | ||
| 807 | 2019.01.17 15:33 | t/p | 425 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.98 | 10352.55 |
| 808 | 2019.01.17 15:33 | buy | 449 | 0.01 | 1.13839 | 0.00000 | 1.13937 | ||
| 809 | 2019.01.17 15:34 | t/p | 424 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 0.98 | 10353.53 |
| 810 | 2019.01.17 15:34 | buy | 450 | 0.01 | 1.13829 | 0.00000 | 1.13928 | ||
| 811 | 2019.01.17 15:50 | t/p | 450 | 0.01 | 1.13928 | 0.00000 | 1.13928 | 0.99 | 10354.52 |
| 812 | 2019.01.17 15:51 | sell | 451 | 0.01 | 1.13934 | 0.00000 | 1.13835 | ||
| 813 | 2019.01.17 15:51 | t/p | 449 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.98 | 10355.50 |
| 814 | 2019.01.17 15:52 | sell | 452 | 0.01 | 1.13944 | 0.00000 | 1.13845 | ||
| 815 | 2019.01.17 15:52 | t/p | 448 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.98 | 10356.48 |
| 816 | 2019.01.17 15:52 | sell | 453 | 0.01 | 1.13955 | 0.00000 | 1.13855 | ||
| 817 | 2019.01.17 15:59 | t/p | 447 | 0.01 | 1.13959 | 0.00000 | 1.13959 | 0.98 | 10357.46 |
| 818 | 2019.01.17 15:59 | sell | 454 | 0.01 | 1.13965 | 0.00000 | 1.13867 | ||
| 819 | 2019.01.17 15:59 | t/p | 446 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.99 | 10358.45 |
| 820 | 2019.01.17 15:59 | sell | 455 | 0.01 | 1.13975 | 0.00000 | 1.13877 | ||
| 821 | 2019.01.17 15:59 | t/p | 445 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 0.98 | 10359.43 |
| 822 | 2019.01.17 15:59 | sell | 456 | 0.01 | 1.13985 | 0.00000 | 1.13886 | ||
| 823 | 2019.01.17 16:02 | t/p | 444 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 0.96 | 10360.39 |
| 824 | 2019.01.17 16:03 | sell | 457 | 0.01 | 1.13995 | 0.00000 | 1.13899 | ||
| 825 | 2019.01.17 16:03 | sell | 458 | 0.01 | 1.14005 | 0.00000 | 1.13907 | ||
| 826 | 2019.01.17 16:16 | buy | 459 | 0.01 | 1.13908 | 0.00000 | 1.14008 | ||
| 827 | 2019.01.17 16:17 | t/p | 458 | 0.01 | 1.13907 | 0.00000 | 1.13907 | 0.98 | 10361.37 |
| 828 | 2019.01.17 16:28 | t/p | 457 | 0.01 | 1.13899 | 0.00000 | 1.13899 | 0.96 | 10362.33 |
| 829 | 2019.01.17 16:28 | buy | 460 | 0.01 | 1.13898 | 0.00000 | 1.13996 | ||
| 830 | 2019.01.17 16:33 | buy | 461 | 0.01 | 1.13888 | 0.00000 | 1.13986 | ||
| 831 | 2019.01.17 16:33 | t/p | 456 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 0.99 | 10363.32 |
| 832 | 2019.01.17 16:47 | buy | 462 | 0.01 | 1.13878 | 0.00000 | 1.13976 | ||
| 833 | 2019.01.17 16:47 | t/p | 455 | 0.01 | 1.13877 | 0.00000 | 1.13877 | 0.98 | 10364.30 |
| 834 | 2019.01.17 16:52 | t/p | 454 | 0.01 | 1.13867 | 0.00000 | 1.13867 | 0.98 | 10365.28 |
| 835 | 2019.01.17 16:52 | buy | 463 | 0.01 | 1.13865 | 0.00000 | 1.13964 | ||
| 836 | 2019.01.17 16:53 | t/p | 453 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 1.00 | 10366.28 |
| 837 | 2019.01.17 16:53 | buy | 464 | 0.01 | 1.13855 | 0.00000 | 1.13954 | ||
| 838 | 2019.01.17 17:36 | t/p | 452 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.99 | 10367.27 |
| 839 | 2019.01.17 17:36 | buy | 465 | 0.01 | 1.13843 | 0.00000 | 1.13942 | ||
| 840 | 2019.01.17 17:36 | t/p | 451 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 0.99 | 10368.26 |
| 841 | 2019.01.17 17:36 | buy | 466 | 0.01 | 1.13833 | 0.00000 | 1.13932 | ||
| 842 | 2019.01.17 17:36 | t/p | 423 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 0.98 | 10369.24 |
| 843 | 2019.01.17 17:36 | buy | 467 | 0.01 | 1.13823 | 0.00000 | 1.13922 | ||
| 844 | 2019.01.17 17:36 | t/p | 422 | 0.01 | 1.13814 | 0.00000 | 1.13814 | 0.99 | 10370.23 |
| 845 | 2019.01.17 17:36 | buy | 468 | 0.01 | 1.13813 | 0.00000 | 1.13913 | ||
| 846 | 2019.01.17 17:36 | t/p | 421 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.98 | 10371.21 |
| 847 | 2019.01.17 17:37 | buy | 469 | 0.01 | 1.13803 | 0.00000 | 1.13902 | ||
| 848 | 2019.01.17 17:37 | t/p | 420 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.98 | 10372.19 |
| 849 | 2019.01.17 17:37 | buy | 470 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 850 | 2019.01.17 17:37 | t/p | 419 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 0.98 | 10373.17 |
| 851 | 2019.01.17 17:39 | buy | 471 | 0.01 | 1.13776 | 0.00000 | 1.13875 | ||
| 852 | 2019.01.17 17:39 | t/p | 418 | 0.01 | 1.13772 | 0.00000 | 1.13772 | 0.99 | 10374.16 |
| 853 | 2019.01.17 17:39 | buy | 472 | 0.01 | 1.13766 | 0.00000 | 1.13865 | ||
| 854 | 2019.01.17 17:40 | t/p | 417 | 0.01 | 1.13764 | 0.00000 | 1.13764 | 0.97 | 10375.13 |
| 855 | 2019.01.17 17:40 | buy | 473 | 0.01 | 1.13755 | 0.00000 | 1.13853 | ||
| 856 | 2019.01.17 17:42 | t/p | 416 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.98 | 10376.11 |
| 857 | 2019.01.17 17:42 | buy | 474 | 0.01 | 1.13745 | 0.00000 | 1.13843 | ||
| 858 | 2019.01.17 17:42 | t/p | 415 | 0.01 | 1.13742 | 0.00000 | 1.13742 | 0.99 | 10377.10 |
| 859 | 2019.01.17 17:42 | buy | 475 | 0.01 | 1.13735 | 0.00000 | 1.13833 | ||
| 860 | 2019.01.17 17:42 | t/p | 414 | 0.01 | 1.13733 | 0.00000 | 1.13733 | 0.98 | 10378.08 |
| 861 | 2019.01.17 17:42 | buy | 476 | 0.01 | 1.13725 | 0.00000 | 1.13823 | ||
| 862 | 2019.01.17 17:42 | t/p | 413 | 0.01 | 1.13722 | 0.00000 | 1.13722 | 0.99 | 10379.07 |
| 863 | 2019.01.17 17:46 | buy | 477 | 0.01 | 1.13715 | 0.00000 | 1.13813 | ||
| 864 | 2019.01.17 17:46 | t/p | 341 | 0.01 | 1.13709 | 0.00000 | 1.13709 | 1.09 | 10380.17 |
| 865 | 2019.01.17 17:46 | buy | 478 | 0.01 | 1.13704 | 0.00000 | 1.13803 | ||
| 866 | 2019.01.17 17:55 | sell | 479 | 0.01 | 1.13744 | 0.00000 | 1.13645 | ||
| 867 | 2019.01.17 17:58 | sell | 480 | 0.01 | 1.13795 | 0.00000 | 1.13697 | ||
| 868 | 2019.01.17 17:59 | t/p | 478 | 0.01 | 1.13803 | 0.00000 | 1.13803 | 0.99 | 10381.16 |
| 869 | 2019.01.17 17:59 | sell | 481 | 0.01 | 1.13806 | 0.00000 | 1.13706 | ||
| 870 | 2019.01.17 18:05 | t/p | 477 | 0.01 | 1.13813 | 0.00000 | 1.13813 | 0.98 | 10382.14 |
| 871 | 2019.01.17 18:05 | sell | 482 | 0.01 | 1.13816 | 0.00000 | 1.13716 | ||
| 872 | 2019.01.17 18:05 | t/p | 476 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.98 | 10383.12 |
| 873 | 2019.01.17 18:05 | sell | 483 | 0.01 | 1.13827 | 0.00000 | 1.13728 | ||
| 874 | 2019.01.17 18:05 | t/p | 475 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 0.98 | 10384.10 |
| 875 | 2019.01.17 18:05 | sell | 484 | 0.01 | 1.13837 | 0.00000 | 1.13738 | ||
| 876 | 2019.01.17 18:05 | t/p | 474 | 0.01 | 1.13843 | 0.00000 | 1.13843 | 0.98 | 10385.08 |
| 877 | 2019.01.17 18:05 | sell | 485 | 0.01 | 1.13850 | 0.00000 | 1.13750 | ||
| 878 | 2019.01.17 18:05 | t/p | 473 | 0.01 | 1.13853 | 0.00000 | 1.13853 | 0.98 | 10386.06 |
| 879 | 2019.01.17 18:05 | sell | 486 | 0.01 | 1.13860 | 0.00000 | 1.13762 | ||
| 880 | 2019.01.17 18:05 | t/p | 472 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.99 | 10387.05 |
| 881 | 2019.01.17 18:05 | sell | 487 | 0.01 | 1.13872 | 0.00000 | 1.13774 | ||
| 882 | 2019.01.17 18:21 | t/p | 471 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 0.99 | 10388.04 |
| 883 | 2019.01.17 18:21 | sell | 488 | 0.01 | 1.13882 | 0.00000 | 1.13783 | ||
| 884 | 2019.01.17 18:21 | t/p | 470 | 0.01 | 1.13888 | 0.00000 | 1.13888 | 0.99 | 10389.03 |
| 885 | 2019.01.17 18:21 | sell | 489 | 0.01 | 1.13892 | 0.00000 | 1.13794 | ||
| 886 | 2019.01.17 18:23 | t/p | 469 | 0.01 | 1.13902 | 0.00000 | 1.13902 | 0.99 | 10390.02 |
| 887 | 2019.01.17 18:23 | sell | 490 | 0.01 | 1.13902 | 0.00000 | 1.13804 | ||
| 888 | 2019.01.17 18:23 | sell | 491 | 0.01 | 1.13912 | 0.00000 | 1.13813 | ||
| 889 | 2019.01.17 18:23 | t/p | 468 | 0.01 | 1.13913 | 0.00000 | 1.13913 | 1.00 | 10391.02 |
| 890 | 2019.01.17 18:23 | t/p | 467 | 0.01 | 1.13922 | 0.00000 | 1.13922 | 0.99 | 10392.01 |
| 891 | 2019.01.17 18:23 | sell | 492 | 0.01 | 1.13922 | 0.00000 | 1.13823 | ||
| 892 | 2019.01.17 18:23 | t/p | 466 | 0.01 | 1.13932 | 0.00000 | 1.13932 | 0.99 | 10393.00 |
| 893 | 2019.01.17 18:23 | sell | 493 | 0.01 | 1.13932 | 0.00000 | 1.13833 | ||
| 894 | 2019.01.17 18:42 | t/p | 493 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 0.99 | 10393.99 |
| 895 | 2019.01.17 18:42 | buy | 494 | 0.01 | 1.13833 | 0.00000 | 1.13932 | ||
| 896 | 2019.01.17 18:54 | t/p | 492 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 10394.98 |
| 897 | 2019.01.17 18:54 | buy | 495 | 0.01 | 1.13823 | 0.00000 | 1.13922 | ||
| 898 | 2019.01.17 18:55 | t/p | 491 | 0.01 | 1.13813 | 0.00000 | 1.13813 | 0.99 | 10395.97 |
| 899 | 2019.01.17 18:55 | buy | 496 | 0.01 | 1.13813 | 0.00000 | 1.13912 | ||
| 900 | 2019.01.17 18:55 | t/p | 490 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.98 | 10396.95 |
| 901 | 2019.01.17 18:55 | buy | 497 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 902 | 2019.01.17 18:55 | t/p | 489 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.98 | 10397.93 |
| 903 | 2019.01.17 20:05 | sell | 498 | 0.01 | 1.13892 | 0.00000 | 1.13796 | ||
| 904 | 2019.01.17 20:05 | t/p | 497 | 0.01 | 1.13898 | 0.00000 | 1.13898 | 0.99 | 10398.92 |
| 905 | 2019.01.17 20:05 | sell | 499 | 0.01 | 1.13902 | 0.00000 | 1.13804 | ||
| 906 | 2019.01.17 20:05 | t/p | 496 | 0.01 | 1.13912 | 0.00000 | 1.13912 | 0.99 | 10399.91 |
| 907 | 2019.01.17 20:05 | sell | 500 | 0.01 | 1.13912 | 0.00000 | 1.13815 | ||
| 908 | 2019.01.17 20:08 | t/p | 495 | 0.01 | 1.13922 | 0.00000 | 1.13922 | 0.99 | 10400.90 |
| 909 | 2019.01.17 20:08 | sell | 501 | 0.01 | 1.13922 | 0.00000 | 1.13824 | ||
| 910 | 2019.01.17 20:08 | t/p | 494 | 0.01 | 1.13932 | 0.00000 | 1.13932 | 0.99 | 10401.89 |
| 911 | 2019.01.17 20:08 | sell | 502 | 0.01 | 1.13932 | 0.00000 | 1.13832 | ||
| 912 | 2019.01.17 20:08 | t/p | 465 | 0.01 | 1.13942 | 0.00000 | 1.13942 | 0.99 | 10402.88 |
| 913 | 2019.01.17 20:08 | sell | 503 | 0.01 | 1.13942 | 0.00000 | 1.13842 | ||
| 914 | 2019.01.17 20:50 | t/p | 503 | 0.01 | 1.13842 | 0.00000 | 1.13842 | 1.00 | 10403.88 |
| 915 | 2019.01.17 20:50 | buy | 504 | 0.01 | 1.13837 | 0.00000 | 1.13936 | ||
| 916 | 2019.01.17 20:57 | t/p | 501 | 0.01 | 1.13824 | 0.00000 | 1.13824 | 0.98 | 10404.86 |
| 917 | 2019.01.17 20:57 | t/p | 502 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 1.00 | 10405.86 |
| 918 | 2019.01.17 20:57 | buy | 505 | 0.01 | 1.13821 | 0.00000 | 1.13920 | ||
| 919 | 2019.01.17 20:57 | t/p | 500 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 0.97 | 10406.83 |
| 920 | 2019.01.17 20:59 | buy | 506 | 0.01 | 1.13806 | 0.00000 | 1.13904 | ||
| 921 | 2019.01.17 21:01 | t/p | 499 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.98 | 10407.81 |
| 922 | 2019.01.17 21:40 | sell | 507 | 0.01 | 1.13902 | 0.00000 | 1.13807 | ||
| 923 | 2019.01.17 21:40 | t/p | 506 | 0.01 | 1.13904 | 0.00000 | 1.13904 | 0.98 | 10408.79 |
| 924 | 2019.01.17 21:40 | sell | 508 | 0.01 | 1.13912 | 0.00000 | 1.13814 | ||
| 925 | 2019.01.17 21:40 | t/p | 505 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 0.99 | 10409.78 |
| 926 | 2019.01.17 21:40 | sell | 509 | 0.01 | 1.13925 | 0.00000 | 1.13826 | ||
| 927 | 2019.01.17 21:41 | t/p | 504 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 0.99 | 10410.77 |
| 928 | 2019.01.17 21:41 | sell | 510 | 0.01 | 1.13936 | 0.00000 | 1.13838 | ||
| 929 | 2019.01.17 21:41 | close | 510 | 0.01 | 1.13938 | 0.00000 | 1.13838 | -0.02 | 10410.75 |
| 930 | 2019.01.17 21:41 | close | 509 | 0.01 | 1.13938 | 0.00000 | 1.13826 | -0.13 | 10410.62 |
| 931 | 2019.01.17 21:41 | close | 508 | 0.01 | 1.13938 | 0.00000 | 1.13814 | -0.26 | 10410.36 |
| 932 | 2019.01.17 21:41 | close | 507 | 0.01 | 1.13938 | 0.00000 | 1.13807 | -0.36 | 10410.00 |
| 933 | 2019.01.17 21:41 | close | 498 | 0.01 | 1.13938 | 0.00000 | 1.13796 | -0.46 | 10409.54 |
| 934 | 2019.01.17 21:41 | close | 488 | 0.01 | 1.13938 | 0.00000 | 1.13783 | -0.56 | 10408.98 |
| 935 | 2019.01.17 21:41 | close | 487 | 0.01 | 1.13938 | 0.00000 | 1.13774 | -0.66 | 10408.32 |
| 936 | 2019.01.17 21:41 | close | 486 | 0.01 | 1.13938 | 0.00000 | 1.13762 | -0.78 | 10407.54 |
| 937 | 2019.01.17 21:41 | close | 485 | 0.01 | 1.13938 | 0.00000 | 1.13750 | -0.88 | 10406.66 |
| 938 | 2019.01.17 21:41 | close | 484 | 0.01 | 1.13938 | 0.00000 | 1.13738 | -1.01 | 10405.65 |
| 939 | 2019.01.17 21:41 | close | 483 | 0.01 | 1.13938 | 0.00000 | 1.13728 | -1.11 | 10404.54 |
| 940 | 2019.01.17 21:41 | close | 482 | 0.01 | 1.13938 | 0.00000 | 1.13716 | -1.22 | 10403.32 |
| 941 | 2019.01.17 21:41 | close | 481 | 0.01 | 1.13938 | 0.00000 | 1.13706 | -1.32 | 10402.00 |
| 942 | 2019.01.17 21:41 | close | 480 | 0.01 | 1.13938 | 0.00000 | 1.13697 | -1.43 | 10400.57 |
| 943 | 2019.01.17 21:41 | close | 479 | 0.01 | 1.13938 | 0.00000 | 1.13645 | -1.94 | 10398.63 |
| 944 | 2019.01.17 21:41 | close | 464 | 0.01 | 1.13938 | 0.00000 | 1.13954 | 0.83 | 10399.46 |
| 945 | 2019.01.17 21:41 | close | 463 | 0.01 | 1.13938 | 0.00000 | 1.13964 | 0.73 | 10400.19 |
| 946 | 2019.01.17 21:41 | close | 462 | 0.01 | 1.13938 | 0.00000 | 1.13976 | 0.60 | 10400.79 |
| 947 | 2019.01.17 21:41 | close | 461 | 0.01 | 1.13938 | 0.00000 | 1.13986 | 0.50 | 10401.29 |
| 948 | 2019.01.17 21:41 | close | 460 | 0.01 | 1.13938 | 0.00000 | 1.13996 | 0.40 | 10401.69 |
| 949 | 2019.01.17 21:41 | close | 459 | 0.01 | 1.13938 | 0.00000 | 1.14008 | 0.30 | 10401.99 |
| 950 | 2019.01.17 21:41 | close | 443 | 0.01 | 1.13938 | 0.00000 | 1.14011 | 0.19 | 10402.18 |
| 951 | 2019.01.17 21:41 | close | 442 | 0.01 | 1.13938 | 0.00000 | 1.14031 | 0.06 | 10402.24 |
| 952 | 2019.01.17 21:41 | close | 441 | 0.01 | 1.13938 | 0.00000 | 1.14047 | -0.11 | 10402.13 |
| 953 | 2019.01.17 21:41 | close | 440 | 0.01 | 1.13938 | 0.00000 | 1.14058 | -0.21 | 10401.92 |
| 954 | 2019.01.17 21:41 | close | 412 | 0.01 | 1.13938 | 0.00000 | 1.13670 | -1.70 | 10400.22 |
| 955 | 2019.01.17 21:41 | close | 411 | 0.01 | 1.13938 | 0.00000 | 1.13686 | -1.53 | 10398.69 |
| 956 | 2019.01.17 21:41 | close | 380 | 0.01 | 1.13938 | 0.00000 | 1.14069 | -0.69 | 10398.00 |
| 957 | 2019.01.17 21:41 | close | 379 | 0.01 | 1.13938 | 0.00000 | 1.14080 | -0.82 | 10397.18 |
| 958 | 2019.01.17 21:41 | close | 378 | 0.01 | 1.13938 | 0.00000 | 1.14091 | -0.93 | 10396.26 |
| 959 | 2019.01.17 21:41 | close | 369 | 0.01 | 1.13938 | 0.00000 | 1.14103 | -1.03 | 10395.23 |
| 960 | 2019.01.17 21:41 | close | 319 | 0.01 | 1.13938 | 0.00000 | 1.14112 | -1.13 | 10394.10 |
| 961 | 2019.01.17 21:41 | close | 318 | 0.01 | 1.13938 | 0.00000 | 1.14123 | -1.23 | 10392.87 |
| 962 | 2019.01.17 21:41 | close | 317 | 0.01 | 1.13938 | 0.00000 | 1.14132 | -1.33 | 10391.54 |
| 963 | 2019.01.17 21:41 | close | 316 | 0.01 | 1.13938 | 0.00000 | 1.14143 | -1.43 | 10390.12 |
| 964 | 2019.01.17 21:41 | close | 315 | 0.01 | 1.13938 | 0.00000 | 1.14154 | -1.54 | 10388.58 |
| 965 | 2019.01.17 21:41 | close | 314 | 0.01 | 1.13938 | 0.00000 | 1.14167 | -1.68 | 10386.90 |
| 966 | 2019.01.17 21:41 | close | 313 | 0.01 | 1.13938 | 0.00000 | 1.14181 | -1.81 | 10385.09 |
| 967 | 2019.01.17 21:41 | close | 312 | 0.01 | 1.13938 | 0.00000 | 1.14191 | -1.91 | 10383.18 |
| 968 | 2019.01.17 21:41 | close | 311 | 0.01 | 1.13938 | 0.00000 | 1.14202 | -2.04 | 10381.15 |
| 969 | 2019.01.17 21:41 | close | 310 | 0.01 | 1.13938 | 0.00000 | 1.14218 | -2.19 | 10378.96 |
| 970 | 2019.01.17 21:41 | close | 309 | 0.01 | 1.13938 | 0.00000 | 1.14229 | -2.31 | 10376.65 |
| 971 | 2019.01.17 21:41 | close | 308 | 0.01 | 1.13938 | 0.00000 | 1.14239 | -2.41 | 10374.24 |
| 972 | 2019.01.17 21:41 | close | 156 | 0.01 | 1.13938 | 0.00000 | 1.14249 | -2.63 | 10371.61 |
| 973 | 2019.01.17 21:41 | close | 155 | 0.01 | 1.13938 | 0.00000 | 1.14263 | -2.76 | 10368.84 |
| 974 | 2019.01.17 21:41 | close | 154 | 0.01 | 1.13938 | 0.00000 | 1.14283 | -2.98 | 10365.86 |
| 975 | 2019.01.17 21:41 | close | 153 | 0.01 | 1.13938 | 0.00000 | 1.14295 | -3.09 | 10362.77 |
| 976 | 2019.01.17 21:41 | close | 152 | 0.01 | 1.13938 | 0.00000 | 1.14305 | -3.19 | 10359.57 |
| 977 | 2019.01.17 21:41 | close | 151 | 0.01 | 1.13938 | 0.00000 | 1.14319 | -3.32 | 10356.25 |
| 978 | 2019.01.17 21:41 | close | 150 | 0.01 | 1.13938 | 0.00000 | 1.14331 | -3.44 | 10352.80 |
| 979 | 2019.01.17 21:41 | close | 149 | 0.01 | 1.13938 | 0.00000 | 1.14341 | -3.55 | 10349.25 |
| 980 | 2019.01.17 21:41 | close | 148 | 0.01 | 1.13938 | 0.00000 | 1.14351 | -3.65 | 10345.60 |
| 981 | 2019.01.17 21:41 | close | 147 | 0.01 | 1.13938 | 0.00000 | 1.14359 | -3.75 | 10341.84 |
| 982 | 2019.01.17 21:41 | close | 146 | 0.01 | 1.13938 | 0.00000 | 1.14372 | -3.86 | 10337.98 |
| 983 | 2019.01.17 21:41 | close | 145 | 0.01 | 1.13938 | 0.00000 | 1.14382 | -3.96 | 10334.01 |
| 984 | 2019.01.17 21:41 | close | 144 | 0.01 | 1.13938 | 0.00000 | 1.14393 | -4.06 | 10329.95 |
| 985 | 2019.01.17 21:41 | close | 143 | 0.01 | 1.13938 | 0.00000 | 1.14404 | -4.16 | 10325.79 |
| 986 | 2019.01.17 21:41 | close | 142 | 0.01 | 1.13938 | 0.00000 | 1.14416 | -4.29 | 10321.49 |
| 987 | 2019.01.17 21:41 | close | 135 | 0.01 | 1.13938 | 0.00000 | 1.14427 | -4.40 | 10317.09 |
| 988 | 2019.01.17 21:41 | close | 134 | 0.01 | 1.13938 | 0.00000 | 1.14443 | -4.57 | 10312.51 |
| 989 | 2019.01.17 21:41 | close | 133 | 0.01 | 1.13938 | 0.00000 | 1.14454 | -4.68 | 10307.83 |
| 990 | 2019.01.17 21:41 | close | 132 | 0.01 | 1.13938 | 0.00000 | 1.14465 | -4.79 | 10303.04 |
| 991 | 2019.01.17 21:41 | close | 131 | 0.01 | 1.13938 | 0.00000 | 1.14477 | -4.91 | 10298.12 |
| 992 | 2019.01.17 21:41 | close | 130 | 0.01 | 1.13938 | 0.00000 | 1.14488 | -5.01 | 10293.11 |
| 993 | 2019.01.17 21:41 | close | 129 | 0.01 | 1.13938 | 0.00000 | 1.14499 | -5.13 | 10287.97 |
| 994 | 2019.01.17 21:41 | close | 128 | 0.01 | 1.13938 | 0.00000 | 1.14510 | -5.25 | 10282.72 |
| 995 | 2019.01.17 21:41 | close | 127 | 0.01 | 1.13938 | 0.00000 | 1.14521 | -5.35 | 10277.37 |
| 996 | 2019.01.17 21:41 | close | 126 | 0.01 | 1.13938 | 0.00000 | 1.14531 | -5.45 | 10271.91 |
| 997 | 2019.01.17 21:41 | close | 125 | 0.01 | 1.13938 | 0.00000 | 1.14541 | -5.55 | 10266.36 |
| 998 | 2019.01.17 21:41 | close | 34 | 0.01 | 1.13938 | 0.00000 | 1.14551 | -5.65 | 10260.70 |
| 999 | 2019.01.17 21:41 | close | 33 | 0.01 | 1.13938 | 0.00000 | 1.14566 | -5.79 | 10254.91 |
| 1000 | 2019.01.17 21:41 | close | 32 | 0.01 | 1.13938 | 0.00000 | 1.14603 | -6.16 | 10248.75 |
| 1001 | 2019.01.17 21:41 | close | 31 | 0.01 | 1.13938 | 0.00000 | 1.14628 | -6.42 | 10242.32 |
| 1002 | 2019.01.17 21:41 | close | 30 | 0.01 | 1.13938 | 0.00000 | 1.14639 | -6.53 | 10235.79 |
| 1003 | 2019.01.17 21:41 | close | 29 | 0.01 | 1.13938 | 0.00000 | 1.14650 | -6.64 | 10229.14 |
| 1004 | 2019.01.17 21:41 | close | 18 | 0.01 | 1.13938 | 0.00000 | 1.14660 | -6.74 | 10222.40 |
| 1005 | 2019.01.17 21:41 | close | 17 | 0.01 | 1.13938 | 0.00000 | 1.14670 | -6.84 | 10215.56 |
| 1006 | 2019.01.17 21:41 | close | 16 | 0.01 | 1.13938 | 0.00000 | 1.14680 | -6.94 | 10208.61 |
| 1007 | 2019.01.17 21:41 | close | 15 | 0.01 | 1.13938 | 0.00000 | 1.14690 | -7.04 | 10201.57 |
| 1008 | 2019.01.17 21:41 | close | 14 | 0.01 | 1.13938 | 0.00000 | 1.14698 | -7.14 | 10194.42 |
| 1009 | 2019.01.17 21:41 | close | 13 | 0.01 | 1.13938 | 0.00000 | 1.14711 | -7.24 | 10187.18 |
| 1010 | 2019.01.17 21:41 | close | 12 | 0.01 | 1.13938 | 0.00000 | 1.14723 | -7.35 | 10179.83 |
| 1011 | 2019.01.17 21:41 | close | 11 | 0.01 | 1.13938 | 0.00000 | 1.14732 | -7.45 | 10172.37 |
| 1012 | 2019.01.17 21:41 | close | 10 | 0.01 | 1.13938 | 0.00000 | 1.14742 | -7.55 | 10164.82 |
| 1013 | 2019.01.17 21:41 | close | 9 | 0.01 | 1.13938 | 0.00000 | 1.14752 | -7.65 | 10157.16 |
| 1014 | 2019.01.17 21:41 | close | 8 | 0.01 | 1.13938 | 0.00000 | 1.14762 | -7.76 | 10149.40 |
| 1015 | 2019.01.17 21:41 | close | 7 | 0.01 | 1.13938 | 0.00000 | 1.14773 | -7.86 | 10141.54 |
| 1016 | 2019.01.17 21:41 | close | 6 | 0.01 | 1.13938 | 0.00000 | 1.14783 | -7.96 | 10133.57 |
| 1017 | 2019.01.17 21:41 | close | 4 | 0.01 | 1.13938 | 0.00000 | 1.14824 | -8.40 | 10125.17 |
| 1018 | 2019.01.17 21:41 | close | 3 | 0.01 | 1.13938 | 0.00000 | 1.14814 | -8.30 | 10116.86 |
| 1019 | 2019.01.17 21:41 | close | 2 | 0.01 | 1.13938 | 0.00000 | 1.14794 | -8.06 | 10108.80 |
| 1020 | 2019.01.17 21:41 | close | 1 | 0.01 | 1.13938 | 0.00000 | 1.14803 | -8.17 | 10100.63 |
| 1021 | 2019.01.21 10:00 | sell | 511 | 0.01 | 1.13846 | 0.00000 | 1.13748 | ||
| 1022 | 2019.01.21 10:00 | sell | 512 | 0.01 | 1.13857 | 0.00000 | 1.13757 | ||
| 1023 | 2019.01.21 10:00 | sell | 513 | 0.01 | 1.13836 | 0.00000 | 1.13740 | ||
| 1024 | 2019.01.21 10:02 | buy | 514 | 0.01 | 1.13833 | 0.00000 | 1.13932 | ||
| 1025 | 2019.01.21 10:03 | buy | 515 | 0.01 | 1.13823 | 0.00000 | 1.13921 | ||
| 1026 | 2019.01.21 10:11 | buy | 516 | 0.01 | 1.13813 | 0.00000 | 1.13911 | ||
| 1027 | 2019.01.21 10:26 | buy | 517 | 0.01 | 1.13802 | 0.00000 | 1.13901 | ||
| 1028 | 2019.01.21 10:26 | buy | 518 | 0.01 | 1.13792 | 0.00000 | 1.13891 | ||
| 1029 | 2019.01.21 10:30 | buy | 519 | 0.01 | 1.13782 | 0.00000 | 1.13880 | ||
| 1030 | 2019.01.21 10:31 | buy | 520 | 0.01 | 1.13769 | 0.00000 | 1.13868 | ||
| 1031 | 2019.01.21 10:32 | buy | 521 | 0.01 | 1.13758 | 0.00000 | 1.13857 | ||
| 1032 | 2019.01.21 10:35 | t/p | 512 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 1.00 | 10101.63 |
| 1033 | 2019.01.21 10:35 | t/p | 511 | 0.01 | 1.13748 | 0.00000 | 1.13748 | 0.98 | 10102.61 |
| 1034 | 2019.01.21 10:35 | buy | 522 | 0.01 | 1.13748 | 0.00000 | 1.13846 | ||
| 1035 | 2019.01.21 10:55 | sell | 523 | 0.01 | 1.13755 | 0.00000 | 1.13655 | ||
| 1036 | 2019.01.21 10:56 | t/p | 513 | 0.01 | 1.13740 | 0.00000 | 1.13740 | 0.96 | 10103.57 |
| 1037 | 2019.01.21 10:56 | buy | 524 | 0.01 | 1.13737 | 0.00000 | 1.13835 | ||
| 1038 | 2019.01.21 10:56 | buy | 525 | 0.01 | 1.13726 | 0.00000 | 1.13825 | ||
| 1039 | 2019.01.21 11:00 | buy | 526 | 0.01 | 1.13714 | 0.00000 | 1.13813 | ||
| 1040 | 2019.01.21 11:20 | buy | 527 | 0.01 | 1.13704 | 0.00000 | 1.13802 | ||
| 1041 | 2019.01.21 11:30 | sell | 528 | 0.01 | 1.13733 | 0.00000 | 1.13635 | ||
| 1042 | 2019.01.21 11:36 | buy | 529 | 0.01 | 1.13694 | 0.00000 | 1.13792 | ||
| 1043 | 2019.01.21 11:36 | buy | 530 | 0.01 | 1.13684 | 0.00000 | 1.13782 | ||
| 1044 | 2019.01.21 11:38 | buy | 531 | 0.01 | 1.13674 | 0.00000 | 1.13772 | ||
| 1045 | 2019.01.21 11:42 | buy | 532 | 0.01 | 1.13664 | 0.00000 | 1.13762 | ||
| 1046 | 2019.01.21 11:45 | sell | 533 | 0.01 | 1.13698 | 0.00000 | 1.13599 | ||
| 1047 | 2019.01.21 12:23 | t/p | 532 | 0.01 | 1.13762 | 0.00000 | 1.13762 | 0.98 | 10104.55 |
| 1048 | 2019.01.21 12:23 | sell | 534 | 0.01 | 1.13766 | 0.00000 | 1.13667 | ||
| 1049 | 2019.01.21 12:24 | t/p | 531 | 0.01 | 1.13772 | 0.00000 | 1.13772 | 0.98 | 10105.53 |
| 1050 | 2019.01.21 12:32 | sell | 535 | 0.01 | 1.13777 | 0.00000 | 1.13679 | ||
| 1051 | 2019.01.21 12:32 | t/p | 530 | 0.01 | 1.13782 | 0.00000 | 1.13782 | 0.98 | 10106.51 |
| 1052 | 2019.01.21 12:32 | sell | 536 | 0.01 | 1.13787 | 0.00000 | 1.13689 | ||
| 1053 | 2019.01.21 12:32 | t/p | 529 | 0.01 | 1.13792 | 0.00000 | 1.13792 | 0.98 | 10107.49 |
| 1054 | 2019.01.21 12:32 | sell | 537 | 0.01 | 1.13797 | 0.00000 | 1.13699 | ||
| 1055 | 2019.01.21 13:30 | t/p | 537 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.98 | 10108.47 |
| 1056 | 2019.01.21 13:30 | buy | 538 | 0.01 | 1.13694 | 0.00000 | 1.13792 | ||
| 1057 | 2019.01.21 13:33 | t/p | 536 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 0.98 | 10109.45 |
| 1058 | 2019.01.21 13:34 | buy | 539 | 0.01 | 1.13684 | 0.00000 | 1.13782 | ||
| 1059 | 2019.01.21 13:35 | t/p | 535 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 0.98 | 10110.43 |
| 1060 | 2019.01.21 13:50 | sell | 540 | 0.01 | 1.13687 | 0.00000 | 1.13589 | ||
| 1061 | 2019.01.21 14:00 | buy | 541 | 0.01 | 1.13674 | 0.00000 | 1.13772 | ||
| 1062 | 2019.01.21 14:01 | t/p | 534 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.99 | 10111.42 |
| 1063 | 2019.01.21 14:13 | buy | 542 | 0.01 | 1.13664 | 0.00000 | 1.13762 | ||
| 1064 | 2019.01.21 14:14 | t/p | 523 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 1.00 | 10112.42 |
| 1065 | 2019.01.21 14:14 | buy | 543 | 0.01 | 1.13652 | 0.00000 | 1.13748 | ||
| 1066 | 2019.01.21 14:14 | buy | 544 | 0.01 | 1.13642 | 0.00000 | 1.13740 | ||
| 1067 | 2019.01.21 14:14 | t/p | 528 | 0.01 | 1.13635 | 0.00000 | 1.13635 | 0.98 | 10113.40 |
| 1068 | 2019.01.21 14:14 | buy | 545 | 0.01 | 1.13631 | 0.00000 | 1.13730 | ||
| 1069 | 2019.01.21 14:23 | sell | 546 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 1070 | 2019.01.21 14:28 | sell | 547 | 0.01 | 1.13645 | 0.00000 | 1.13546 | ||
| 1071 | 2019.01.21 14:30 | sell | 548 | 0.01 | 1.13635 | 0.00000 | 1.13537 | ||
| 1072 | 2019.01.21 14:41 | buy | 549 | 0.01 | 1.13620 | 0.00000 | 1.13719 | ||
| 1073 | 2019.01.21 14:42 | buy | 550 | 0.01 | 1.13602 | 0.00000 | 1.13700 | ||
| 1074 | 2019.01.21 14:42 | t/p | 533 | 0.01 | 1.13599 | 0.00000 | 1.13599 | 0.99 | 10114.39 |
| 1075 | 2019.01.21 15:07 | buy | 551 | 0.01 | 1.13592 | 0.00000 | 1.13690 | ||
| 1076 | 2019.01.21 15:07 | t/p | 540 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 10115.37 |
| 1077 | 2019.01.21 15:07 | buy | 552 | 0.01 | 1.13582 | 0.00000 | 1.13680 | ||
| 1078 | 2019.01.21 15:20 | sell | 553 | 0.01 | 1.13615 | 0.00000 | 1.13517 | ||
| 1079 | 2019.01.21 15:38 | buy | 554 | 0.01 | 1.13572 | 0.00000 | 1.13670 | ||
| 1080 | 2019.01.21 15:41 | sell | 555 | 0.01 | 1.13602 | 0.00000 | 1.13504 | ||
| 1081 | 2019.01.21 16:23 | sell | 556 | 0.01 | 1.13590 | 0.00000 | 1.13492 | ||
| 1082 | 2019.01.21 17:03 | t/p | 554 | 0.01 | 1.13670 | 0.00000 | 1.13670 | 0.98 | 10116.35 |
| 1083 | 2019.01.21 17:03 | sell | 557 | 0.01 | 1.13670 | 0.00000 | 1.13571 | ||
| 1084 | 2019.01.21 17:06 | t/p | 552 | 0.01 | 1.13680 | 0.00000 | 1.13680 | 0.98 | 10117.33 |
| 1085 | 2019.01.21 17:06 | sell | 558 | 0.01 | 1.13680 | 0.00000 | 1.13581 | ||
| 1086 | 2019.01.21 18:06 | t/p | 551 | 0.01 | 1.13690 | 0.00000 | 1.13690 | 0.98 | 10118.31 |
| 1087 | 2019.01.21 18:06 | sell | 559 | 0.01 | 1.13690 | 0.00000 | 1.13591 | ||
| 1088 | 2019.01.21 18:17 | t/p | 550 | 0.01 | 1.13700 | 0.00000 | 1.13700 | 0.98 | 10119.29 |
| 1089 | 2019.01.21 18:17 | sell | 560 | 0.01 | 1.13700 | 0.00000 | 1.13604 | ||
| 1090 | 2019.01.21 18:18 | sell | 561 | 0.01 | 1.13710 | 0.00000 | 1.13614 | ||
| 1091 | 2019.01.22 03:28 | t/p | 549 | 0.01 | 1.13719 | 0.00000 | 1.13719 | 0.86 | 10120.15 |
| 1092 | 2019.01.22 03:28 | sell | 562 | 0.01 | 1.13720 | 0.00000 | 1.13625 | ||
| 1093 | 2019.01.22 05:44 | t/p | 562 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 0.95 | 10121.10 |
| 1094 | 2019.01.22 06:00 | buy | 563 | 0.01 | 1.13621 | 0.00000 | 1.13719 | ||
| 1095 | 2019.01.22 06:04 | t/p | 561 | 0.01 | 1.13614 | 0.00000 | 1.13614 | 0.99 | 10122.09 |
| 1096 | 2019.01.22 06:04 | buy | 564 | 0.01 | 1.13611 | 0.00000 | 1.13709 | ||
| 1097 | 2019.01.22 06:05 | t/p | 560 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.99 | 10123.09 |
| 1098 | 2019.01.22 06:05 | buy | 565 | 0.01 | 1.13599 | 0.00000 | 1.13698 | ||
| 1099 | 2019.01.22 06:05 | t/p | 559 | 0.01 | 1.13591 | 0.00000 | 1.13591 | 1.02 | 10124.11 |
| 1100 | 2019.01.22 06:05 | buy | 566 | 0.01 | 1.13589 | 0.00000 | 1.13687 | ||
| 1101 | 2019.01.22 06:47 | t/p | 558 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 1.02 | 10125.14 |
| 1102 | 2019.01.22 06:47 | buy | 567 | 0.01 | 1.13577 | 0.00000 | 1.13676 | ||
| 1103 | 2019.01.22 06:47 | t/p | 557 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 1.02 | 10126.16 |
| 1104 | 2019.01.22 06:47 | buy | 568 | 0.01 | 1.13567 | 0.00000 | 1.13665 | ||
| 1105 | 2019.01.22 06:48 | t/p | 546 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 1.02 | 10127.19 |
| 1106 | 2019.01.22 06:58 | sell | 569 | 0.01 | 1.13578 | 0.00000 | 1.13479 | ||
| 1107 | 2019.01.22 08:23 | buy | 570 | 0.01 | 1.13556 | 0.00000 | 1.13655 | ||
| 1108 | 2019.01.22 08:23 | t/p | 547 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 1.02 | 10128.21 |
| 1109 | 2019.01.22 08:23 | buy | 571 | 0.01 | 1.13542 | 0.00000 | 1.13642 | ||
| 1110 | 2019.01.22 08:23 | t/p | 548 | 0.01 | 1.13537 | 0.00000 | 1.13537 | 1.01 | 10129.23 |
| 1111 | 2019.01.22 08:23 | buy | 572 | 0.01 | 1.13530 | 0.00000 | 1.13628 | ||
| 1112 | 2019.01.22 08:23 | buy | 573 | 0.01 | 1.13519 | 0.00000 | 1.13617 | ||
| 1113 | 2019.01.22 08:23 | t/p | 553 | 0.01 | 1.13517 | 0.00000 | 1.13517 | 1.01 | 10130.24 |
| 1114 | 2019.01.22 08:23 | buy | 574 | 0.01 | 1.13506 | 0.00000 | 1.13605 | ||
| 1115 | 2019.01.22 08:23 | t/p | 555 | 0.01 | 1.13504 | 0.00000 | 1.13504 | 1.01 | 10131.26 |
| 1116 | 2019.01.22 08:32 | sell | 575 | 0.01 | 1.13549 | 0.00000 | 1.13449 | ||
| 1117 | 2019.01.22 09:00 | sell | 576 | 0.01 | 1.13539 | 0.00000 | 1.13442 | ||
| 1118 | 2019.01.22 09:07 | sell | 577 | 0.01 | 1.13529 | 0.00000 | 1.13431 | ||
| 1119 | 2019.01.22 09:11 | sell | 578 | 0.01 | 1.13519 | 0.00000 | 1.13421 | ||
| 1120 | 2019.01.22 09:16 | buy | 579 | 0.01 | 1.13494 | 0.00000 | 1.13592 | ||
| 1121 | 2019.01.22 09:16 | t/p | 556 | 0.01 | 1.13492 | 0.00000 | 1.13492 | 1.01 | 10132.27 |
| 1122 | 2019.01.22 09:16 | buy | 580 | 0.01 | 1.13483 | 0.00000 | 1.13579 | ||
| 1123 | 2019.01.22 09:16 | t/p | 569 | 0.01 | 1.13479 | 0.00000 | 1.13479 | 0.99 | 10133.26 |
| 1124 | 2019.01.22 09:16 | buy | 581 | 0.01 | 1.13472 | 0.00000 | 1.13570 | ||
| 1125 | 2019.01.22 09:16 | buy | 582 | 0.01 | 1.13462 | 0.00000 | 1.13560 | ||
| 1126 | 2019.01.22 09:25 | sell | 583 | 0.01 | 1.13500 | 0.00000 | 1.13404 | ||
| 1127 | 2019.01.22 10:08 | sell | 584 | 0.01 | 1.13559 | 0.00000 | 1.13461 | ||
| 1128 | 2019.01.22 10:08 | t/p | 582 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.98 | 10134.24 |
| 1129 | 2019.01.22 10:10 | sell | 585 | 0.01 | 1.13569 | 0.00000 | 1.13470 | ||
| 1130 | 2019.01.22 10:10 | t/p | 581 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.98 | 10135.22 |
| 1131 | 2019.01.22 10:11 | t/p | 580 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.96 | 10136.18 |
| 1132 | 2019.01.22 10:11 | sell | 586 | 0.01 | 1.13581 | 0.00000 | 1.13482 | ||
| 1133 | 2019.01.22 10:11 | sell | 587 | 0.01 | 1.13591 | 0.00000 | 1.13493 | ||
| 1134 | 2019.01.22 10:11 | t/p | 579 | 0.01 | 1.13592 | 0.00000 | 1.13592 | 0.98 | 10137.16 |
| 1135 | 2019.01.22 10:12 | sell | 588 | 0.01 | 1.13601 | 0.00000 | 1.13503 | ||
| 1136 | 2019.01.22 10:12 | t/p | 574 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.99 | 10138.15 |
| 1137 | 2019.01.22 10:51 | sell | 589 | 0.01 | 1.13611 | 0.00000 | 1.13512 | ||
| 1138 | 2019.01.22 10:51 | t/p | 573 | 0.01 | 1.13617 | 0.00000 | 1.13617 | 0.98 | 10139.13 |
| 1139 | 2019.01.22 10:52 | sell | 590 | 0.01 | 1.13622 | 0.00000 | 1.13524 | ||
| 1140 | 2019.01.22 10:52 | t/p | 572 | 0.01 | 1.13628 | 0.00000 | 1.13628 | 0.98 | 10140.11 |
| 1141 | 2019.01.22 10:52 | sell | 591 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 1142 | 2019.01.22 11:34 | t/p | 571 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 1.00 | 10141.11 |
| 1143 | 2019.01.22 11:34 | sell | 592 | 0.01 | 1.13642 | 0.00000 | 1.13543 | ||
| 1144 | 2019.01.22 12:09 | sell | 593 | 0.01 | 1.13653 | 0.00000 | 1.13554 | ||
| 1145 | 2019.01.22 12:09 | t/p | 570 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 10142.10 |
| 1146 | 2019.01.22 12:09 | t/p | 568 | 0.01 | 1.13665 | 0.00000 | 1.13665 | 0.98 | 10143.08 |
| 1147 | 2019.01.22 12:09 | sell | 594 | 0.01 | 1.13665 | 0.00000 | 1.13567 | ||
| 1148 | 2019.01.22 14:03 | t/p | 594 | 0.01 | 1.13567 | 0.00000 | 1.13567 | 0.98 | 10144.06 |
| 1149 | 2019.01.22 14:03 | buy | 595 | 0.01 | 1.13566 | 0.00000 | 1.13665 | ||
| 1150 | 2019.01.22 14:59 | t/p | 593 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.99 | 10145.05 |
| 1151 | 2019.01.22 14:59 | buy | 596 | 0.01 | 1.13554 | 0.00000 | 1.13653 | ||
| 1152 | 2019.01.22 15:00 | buy | 597 | 0.01 | 1.13544 | 0.00000 | 1.13642 | ||
| 1153 | 2019.01.22 15:00 | t/p | 592 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 0.99 | 10146.04 |
| 1154 | 2019.01.22 15:01 | buy | 598 | 0.01 | 1.13534 | 0.00000 | 1.13632 | ||
| 1155 | 2019.01.22 15:02 | t/p | 591 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 10147.03 |
| 1156 | 2019.01.22 15:04 | t/p | 590 | 0.01 | 1.13524 | 0.00000 | 1.13524 | 0.98 | 10148.01 |
| 1157 | 2019.01.22 15:04 | buy | 599 | 0.01 | 1.13521 | 0.00000 | 1.13621 | ||
| 1158 | 2019.01.22 15:24 | t/p | 589 | 0.01 | 1.13512 | 0.00000 | 1.13512 | 0.99 | 10149.00 |
| 1159 | 2019.01.22 15:24 | buy | 600 | 0.01 | 1.13507 | 0.00000 | 1.13605 | ||
| 1160 | 2019.01.22 15:24 | t/p | 588 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.98 | 10149.98 |
| 1161 | 2019.01.22 15:25 | buy | 601 | 0.01 | 1.13494 | 0.00000 | 1.13593 | ||
| 1162 | 2019.01.22 15:25 | t/p | 587 | 0.01 | 1.13493 | 0.00000 | 1.13493 | 0.98 | 10150.96 |
| 1163 | 2019.01.22 15:26 | buy | 602 | 0.01 | 1.13484 | 0.00000 | 1.13581 | ||
| 1164 | 2019.01.22 15:26 | t/p | 586 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 10151.95 |
| 1165 | 2019.01.22 15:26 | buy | 603 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 1166 | 2019.01.22 15:26 | t/p | 585 | 0.01 | 1.13470 | 0.00000 | 1.13470 | 0.99 | 10152.94 |
| 1167 | 2019.01.22 15:26 | buy | 604 | 0.01 | 1.13464 | 0.00000 | 1.13564 | ||
| 1168 | 2019.01.22 15:44 | t/p | 584 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.98 | 10153.92 |
| 1169 | 2019.01.22 15:45 | buy | 605 | 0.01 | 1.13454 | 0.00000 | 1.13553 | ||
| 1170 | 2019.01.22 15:55 | sell | 606 | 0.01 | 1.13479 | 0.00000 | 1.13380 | ||
| 1171 | 2019.01.22 16:00 | t/p | 575 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 1.00 | 10154.92 |
| 1172 | 2019.01.22 16:00 | buy | 607 | 0.01 | 1.13443 | 0.00000 | 1.13543 | ||
| 1173 | 2019.01.22 16:00 | t/p | 576 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 0.97 | 10155.89 |
| 1174 | 2019.01.22 16:00 | buy | 608 | 0.01 | 1.13433 | 0.00000 | 1.13532 | ||
| 1175 | 2019.01.22 16:00 | t/p | 577 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.98 | 10156.87 |
| 1176 | 2019.01.22 16:00 | buy | 609 | 0.01 | 1.13423 | 0.00000 | 1.13522 | ||
| 1177 | 2019.01.22 16:00 | t/p | 578 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.98 | 10157.85 |
| 1178 | 2019.01.22 16:00 | buy | 610 | 0.01 | 1.13413 | 0.00000 | 1.13513 | ||
| 1179 | 2019.01.22 16:00 | t/p | 583 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.96 | 10158.81 |
| 1180 | 2019.01.22 16:00 | buy | 611 | 0.01 | 1.13402 | 0.00000 | 1.13500 | ||
| 1181 | 2019.01.22 16:01 | buy | 612 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 1182 | 2019.01.22 16:01 | t/p | 606 | 0.01 | 1.13380 | 0.00000 | 1.13380 | 0.99 | 10159.80 |
| 1183 | 2019.01.22 16:01 | buy | 613 | 0.01 | 1.13379 | 0.00000 | 1.13478 | ||
| 1184 | 2019.01.22 16:01 | buy | 614 | 0.01 | 1.13369 | 0.00000 | 1.13467 | ||
| 1185 | 2019.01.22 16:14 | sell | 615 | 0.01 | 1.13445 | 0.00000 | 1.13347 | ||
| 1186 | 2019.01.22 16:19 | sell | 616 | 0.01 | 1.13456 | 0.00000 | 1.13357 | ||
| 1187 | 2019.01.22 16:23 | sell | 617 | 0.01 | 1.13435 | 0.00000 | 1.13337 | ||
| 1188 | 2019.01.22 16:27 | sell | 618 | 0.01 | 1.13466 | 0.00000 | 1.13367 | ||
| 1189 | 2019.01.22 16:27 | t/p | 614 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.98 | 10160.78 |
| 1190 | 2019.01.22 16:30 | sell | 619 | 0.01 | 1.13476 | 0.00000 | 1.13377 | ||
| 1191 | 2019.01.22 16:31 | t/p | 613 | 0.01 | 1.13478 | 0.00000 | 1.13478 | 0.99 | 10161.77 |
| 1192 | 2019.01.22 16:31 | sell | 620 | 0.01 | 1.13486 | 0.00000 | 1.13387 | ||
| 1193 | 2019.01.22 16:31 | t/p | 612 | 0.01 | 1.13488 | 0.00000 | 1.13488 | 0.99 | 10162.76 |
| 1194 | 2019.01.22 16:31 | sell | 621 | 0.01 | 1.13496 | 0.00000 | 1.13397 | ||
| 1195 | 2019.01.22 16:32 | t/p | 611 | 0.01 | 1.13500 | 0.00000 | 1.13500 | 0.98 | 10163.74 |
| 1196 | 2019.01.22 16:32 | sell | 622 | 0.01 | 1.13506 | 0.00000 | 1.13408 | ||
| 1197 | 2019.01.22 16:36 | t/p | 610 | 0.01 | 1.13513 | 0.00000 | 1.13513 | 1.00 | 10164.74 |
| 1198 | 2019.01.22 16:36 | sell | 623 | 0.01 | 1.13519 | 0.00000 | 1.13421 | ||
| 1199 | 2019.01.22 16:36 | t/p | 609 | 0.01 | 1.13522 | 0.00000 | 1.13522 | 0.99 | 10165.73 |
| 1200 | 2019.01.22 16:37 | sell | 624 | 0.01 | 1.13529 | 0.00000 | 1.13430 | ||
| 1201 | 2019.01.22 16:41 | t/p | 608 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.99 | 10166.72 |
| 1202 | 2019.01.22 16:51 | sell | 625 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 1203 | 2019.01.22 16:51 | t/p | 607 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 1.00 | 10167.72 |
| 1204 | 2019.01.22 16:59 | sell | 626 | 0.01 | 1.13552 | 0.00000 | 1.13454 | ||
| 1205 | 2019.01.22 16:59 | t/p | 605 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.99 | 10168.71 |
| 1206 | 2019.01.22 17:00 | sell | 627 | 0.01 | 1.13562 | 0.00000 | 1.13465 | ||
| 1207 | 2019.01.22 17:00 | t/p | 604 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 1.00 | 10169.71 |
| 1208 | 2019.01.22 17:00 | t/p | 603 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.99 | 10170.70 |
| 1209 | 2019.01.22 17:00 | sell | 628 | 0.01 | 1.13574 | 0.00000 | 1.13476 | ||
| 1210 | 2019.01.22 17:07 | t/p | 602 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.97 | 10171.67 |
| 1211 | 2019.01.22 17:07 | sell | 629 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 1212 | 2019.01.22 17:07 | t/p | 601 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.99 | 10172.66 |
| 1213 | 2019.01.22 17:07 | sell | 630 | 0.01 | 1.13598 | 0.00000 | 1.13500 | ||
| 1214 | 2019.01.22 17:07 | t/p | 600 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.98 | 10173.64 |
| 1215 | 2019.01.22 17:12 | sell | 631 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 1216 | 2019.01.22 17:14 | sell | 632 | 0.01 | 1.13618 | 0.00000 | 1.13519 | ||
| 1217 | 2019.01.22 17:14 | t/p | 599 | 0.01 | 1.13621 | 0.00000 | 1.13621 | 1.00 | 10174.64 |
| 1218 | 2019.01.22 17:43 | sell | 633 | 0.01 | 1.13629 | 0.00000 | 1.13530 | ||
| 1219 | 2019.01.22 17:43 | t/p | 598 | 0.01 | 1.13632 | 0.00000 | 1.13632 | 0.98 | 10175.62 |
| 1220 | 2019.01.22 17:46 | sell | 634 | 0.01 | 1.13639 | 0.00000 | 1.13541 | ||
| 1221 | 2019.01.22 17:48 | t/p | 597 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 0.98 | 10176.60 |
| 1222 | 2019.01.22 18:11 | sell | 635 | 0.01 | 1.13649 | 0.00000 | 1.13550 | ||
| 1223 | 2019.01.22 19:11 | t/p | 596 | 0.01 | 1.13653 | 0.00000 | 1.13653 | 0.99 | 10177.59 |
| 1224 | 2019.01.22 19:11 | sell | 636 | 0.01 | 1.13659 | 0.00000 | 1.13561 | ||
| 1225 | 2019.01.22 19:14 | t/p | 595 | 0.01 | 1.13665 | 0.00000 | 1.13665 | 0.99 | 10178.58 |
| 1226 | 2019.01.22 19:14 | sell | 637 | 0.01 | 1.13669 | 0.00000 | 1.13570 | ||
| 1227 | 2019.01.22 19:14 | t/p | 567 | 0.01 | 1.13676 | 0.00000 | 1.13676 | 0.99 | 10179.57 |
| 1228 | 2019.01.22 19:40 | sell | 638 | 0.01 | 1.13683 | 0.00000 | 1.13584 | ||
| 1229 | 2019.01.22 19:40 | t/p | 566 | 0.01 | 1.13687 | 0.00000 | 1.13687 | 0.98 | 10180.55 |
| 1230 | 2019.01.22 19:40 | sell | 639 | 0.01 | 1.13693 | 0.00000 | 1.13594 | ||
| 1231 | 2019.01.22 19:46 | t/p | 565 | 0.01 | 1.13698 | 0.00000 | 1.13698 | 0.99 | 10181.54 |
| 1232 | 2019.01.22 19:48 | sell | 640 | 0.01 | 1.13703 | 0.00000 | 1.13604 | ||
| 1233 | 2019.01.22 19:49 | t/p | 564 | 0.01 | 1.13709 | 0.00000 | 1.13709 | 0.98 | 10182.52 |
| 1234 | 2019.01.22 19:49 | sell | 641 | 0.01 | 1.13713 | 0.00000 | 1.13614 | ||
| 1235 | 2019.01.22 20:01 | t/p | 563 | 0.01 | 1.13719 | 0.00000 | 1.13719 | 0.98 | 10183.50 |
| 1236 | 2019.01.22 20:01 | sell | 642 | 0.01 | 1.13723 | 0.00000 | 1.13625 | ||
| 1237 | 2019.01.22 20:02 | t/p | 545 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 0.86 | 10184.37 |
| 1238 | 2019.01.22 20:02 | sell | 643 | 0.01 | 1.13734 | 0.00000 | 1.13635 | ||
| 1239 | 2019.01.22 21:31 | t/p | 643 | 0.01 | 1.13635 | 0.00000 | 1.13635 | 0.99 | 10185.36 |
| 1240 | 2019.01.22 21:31 | buy | 644 | 0.01 | 1.13631 | 0.00000 | 1.13730 | ||
| 1241 | 2019.01.22 21:42 | t/p | 642 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 0.98 | 10186.34 |
| 1242 | 2019.01.22 21:42 | buy | 645 | 0.01 | 1.13621 | 0.00000 | 1.13720 | ||
| 1243 | 2019.01.22 21:55 | t/p | 641 | 0.01 | 1.13614 | 0.00000 | 1.13614 | 0.99 | 10187.33 |
| 1244 | 2019.01.22 21:59 | buy | 646 | 0.01 | 1.13611 | 0.00000 | 1.13710 | ||
| 1245 | 2019.01.22 22:08 | t/p | 640 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.99 | 10188.32 |
| 1246 | 2019.01.22 22:08 | buy | 647 | 0.01 | 1.13600 | 0.00000 | 1.13699 | ||
| 1247 | 2019.01.22 22:08 | t/p | 639 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.99 | 10189.31 |
| 1248 | 2019.01.22 22:13 | buy | 648 | 0.01 | 1.13590 | 0.00000 | 1.13688 | ||
| 1249 | 2019.01.22 22:28 | t/p | 638 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.99 | 10190.30 |
| 1250 | 2019.01.22 22:55 | buy | 649 | 0.01 | 1.13580 | 0.00000 | 1.13678 | ||
| 1251 | 2019.01.22 22:55 | t/p | 637 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.99 | 10191.29 |
| 1252 | 2019.01.22 22:55 | buy | 650 | 0.01 | 1.13569 | 0.00000 | 1.13668 | ||
| 1253 | 2019.01.22 22:59 | t/p | 636 | 0.01 | 1.13561 | 0.00000 | 1.13561 | 0.98 | 10192.27 |
| 1254 | 2019.01.22 22:59 | buy | 651 | 0.01 | 1.13559 | 0.00000 | 1.13659 | ||
| 1255 | 2019.01.22 22:59 | t/p | 635 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.99 | 10193.26 |
| 1256 | 2019.01.22 22:59 | buy | 652 | 0.01 | 1.13549 | 0.00000 | 1.13648 | ||
| 1257 | 2019.01.22 22:59 | t/p | 634 | 0.01 | 1.13541 | 0.00000 | 1.13541 | 0.98 | 10194.24 |
| 1258 | 2019.01.22 22:59 | buy | 653 | 0.01 | 1.13538 | 0.00000 | 1.13638 | ||
| 1259 | 2019.01.22 22:59 | t/p | 633 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.99 | 10195.23 |
| 1260 | 2019.01.22 22:59 | buy | 654 | 0.01 | 1.13528 | 0.00000 | 1.13626 | ||
| 1261 | 2019.01.22 23:47 | t/p | 654 | 0.01 | 1.13626 | 0.00000 | 1.13626 | 0.98 | 10196.21 |
| 1262 | 2019.01.23 00:14 | sell | 655 | 0.01 | 1.13629 | 0.00000 | 1.13547 | ||
| 1263 | 2019.01.23 00:26 | t/p | 653 | 0.01 | 1.13638 | 0.00000 | 1.13638 | 0.87 | 10197.08 |
| 1264 | 2019.01.23 00:26 | sell | 656 | 0.01 | 1.13639 | 0.00000 | 1.13561 | ||
| 1265 | 2019.01.23 02:02 | t/p | 652 | 0.01 | 1.13648 | 0.00000 | 1.13648 | 0.86 | 10197.95 |
| 1266 | 2019.01.23 03:00 | sell | 657 | 0.01 | 1.13650 | 0.00000 | 1.13551 | ||
| 1267 | 2019.01.23 03:33 | t/p | 651 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.87 | 10198.82 |
| 1268 | 2019.01.23 03:33 | sell | 658 | 0.01 | 1.13660 | 0.00000 | 1.13560 | ||
| 1269 | 2019.01.23 03:46 | t/p | 650 | 0.01 | 1.13668 | 0.00000 | 1.13668 | 0.86 | 10199.68 |
| 1270 | 2019.01.23 03:47 | sell | 659 | 0.01 | 1.13670 | 0.00000 | 1.13572 | ||
| 1271 | 2019.01.23 05:26 | t/p | 649 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.85 | 10200.54 |
| 1272 | 2019.01.23 05:28 | sell | 660 | 0.01 | 1.13680 | 0.00000 | 1.13584 | ||
| 1273 | 2019.01.23 08:21 | t/p | 648 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.85 | 10201.39 |
| 1274 | 2019.01.23 08:21 | sell | 661 | 0.01 | 1.13690 | 0.00000 | 1.13591 | ||
| 1275 | 2019.01.23 08:22 | t/p | 647 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.86 | 10202.26 |
| 1276 | 2019.01.23 08:22 | sell | 662 | 0.01 | 1.13701 | 0.00000 | 1.13601 | ||
| 1277 | 2019.01.23 08:22 | t/p | 646 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 0.86 | 10203.12 |
| 1278 | 2019.01.23 08:22 | sell | 663 | 0.01 | 1.13712 | 0.00000 | 1.13615 | ||
| 1279 | 2019.01.23 10:00 | t/p | 663 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 0.97 | 10204.09 |
| 1280 | 2019.01.23 10:00 | buy | 664 | 0.01 | 1.13610 | 0.00000 | 1.13709 | ||
| 1281 | 2019.01.23 10:01 | t/p | 662 | 0.01 | 1.13601 | 0.00000 | 1.13601 | 1.00 | 10205.09 |
| 1282 | 2019.01.23 10:01 | buy | 665 | 0.01 | 1.13599 | 0.00000 | 1.13697 | ||
| 1283 | 2019.01.23 10:02 | t/p | 661 | 0.01 | 1.13591 | 0.00000 | 1.13591 | 0.99 | 10206.08 |
| 1284 | 2019.01.23 10:02 | buy | 666 | 0.01 | 1.13588 | 0.00000 | 1.13684 | ||
| 1285 | 2019.01.23 10:02 | t/p | 660 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.96 | 10207.04 |
| 1286 | 2019.01.23 10:06 | buy | 667 | 0.01 | 1.13578 | 0.00000 | 1.13676 | ||
| 1287 | 2019.01.23 10:09 | t/p | 659 | 0.01 | 1.13572 | 0.00000 | 1.13572 | 0.98 | 10208.02 |
| 1288 | 2019.01.23 10:09 | buy | 668 | 0.01 | 1.13566 | 0.00000 | 1.13665 | ||
| 1289 | 2019.01.23 10:09 | t/p | 656 | 0.01 | 1.13561 | 0.00000 | 1.13561 | 0.78 | 10208.80 |
| 1290 | 2019.01.23 10:09 | t/p | 658 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 1.00 | 10209.80 |
| 1291 | 2019.01.23 10:09 | buy | 669 | 0.01 | 1.13556 | 0.00000 | 1.13655 | ||
| 1292 | 2019.01.23 10:09 | t/p | 657 | 0.01 | 1.13551 | 0.00000 | 1.13551 | 0.99 | 10210.79 |
| 1293 | 2019.01.23 10:09 | t/p | 655 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.82 | 10211.61 |
| 1294 | 2019.01.23 10:17 | buy | 670 | 0.01 | 1.13545 | 0.00000 | 1.13645 | ||
| 1295 | 2019.01.23 10:24 | sell | 671 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 1296 | 2019.01.23 10:38 | sell | 672 | 0.01 | 1.13638 | 0.00000 | 1.13539 | ||
| 1297 | 2019.01.23 11:01 | t/p | 670 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 1.00 | 10212.61 |
| 1298 | 2019.01.23 11:51 | buy | 673 | 0.01 | 1.13545 | 0.00000 | 1.13644 | ||
| 1299 | 2019.01.23 11:52 | t/p | 672 | 0.01 | 1.13539 | 0.00000 | 1.13539 | 0.99 | 10213.60 |
| 1300 | 2019.01.23 12:10 | buy | 674 | 0.01 | 1.13535 | 0.00000 | 1.13634 | ||
| 1301 | 2019.01.23 12:11 | t/p | 671 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 10214.58 |
| 1302 | 2019.01.23 12:13 | buy | 675 | 0.01 | 1.13525 | 0.00000 | 1.13625 | ||
| 1303 | 2019.01.23 12:13 | t/p | 632 | 0.01 | 1.13519 | 0.00000 | 1.13519 | 1.02 | 10215.61 |
| 1304 | 2019.01.23 12:13 | buy | 676 | 0.01 | 1.13515 | 0.00000 | 1.13615 | ||
| 1305 | 2019.01.23 13:07 | t/p | 676 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 1.00 | 10216.61 |
| 1306 | 2019.01.23 13:07 | sell | 677 | 0.01 | 1.13619 | 0.00000 | 1.13520 | ||
| 1307 | 2019.01.23 13:07 | t/p | 675 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 1.00 | 10217.61 |
| 1308 | 2019.01.23 13:07 | sell | 678 | 0.01 | 1.13631 | 0.00000 | 1.13532 | ||
| 1309 | 2019.01.23 13:07 | t/p | 674 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.99 | 10218.60 |
| 1310 | 2019.01.23 13:08 | sell | 679 | 0.01 | 1.13642 | 0.00000 | 1.13544 | ||
| 1311 | 2019.01.23 13:12 | t/p | 673 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 0.99 | 10219.59 |
| 1312 | 2019.01.23 13:24 | sell | 680 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 1313 | 2019.01.23 13:24 | t/p | 669 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 10220.58 |
| 1314 | 2019.01.23 13:25 | sell | 681 | 0.01 | 1.13662 | 0.00000 | 1.13564 | ||
| 1315 | 2019.01.23 13:25 | t/p | 668 | 0.01 | 1.13665 | 0.00000 | 1.13665 | 0.99 | 10221.57 |
| 1316 | 2019.01.23 13:50 | sell | 682 | 0.01 | 1.13672 | 0.00000 | 1.13574 | ||
| 1317 | 2019.01.23 14:25 | t/p | 667 | 0.01 | 1.13676 | 0.00000 | 1.13676 | 0.98 | 10222.55 |
| 1318 | 2019.01.23 14:25 | sell | 683 | 0.01 | 1.13683 | 0.00000 | 1.13584 | ||
| 1319 | 2019.01.23 14:25 | t/p | 666 | 0.01 | 1.13684 | 0.00000 | 1.13684 | 0.96 | 10223.51 |
| 1320 | 2019.01.23 14:28 | sell | 684 | 0.01 | 1.13693 | 0.00000 | 1.13594 | ||
| 1321 | 2019.01.23 15:11 | t/p | 665 | 0.01 | 1.13697 | 0.00000 | 1.13697 | 0.98 | 10224.49 |
| 1322 | 2019.01.23 15:35 | buy | 685 | 0.01 | 1.13600 | 0.00000 | 1.13699 | ||
| 1323 | 2019.01.23 15:35 | t/p | 684 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.99 | 10225.48 |
| 1324 | 2019.01.23 15:35 | buy | 686 | 0.01 | 1.13590 | 0.00000 | 1.13688 | ||
| 1325 | 2019.01.23 15:35 | t/p | 683 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.99 | 10226.47 |
| 1326 | 2019.01.23 15:35 | buy | 687 | 0.01 | 1.13579 | 0.00000 | 1.13678 | ||
| 1327 | 2019.01.23 15:35 | t/p | 682 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 0.98 | 10227.45 |
| 1328 | 2019.01.23 15:35 | buy | 688 | 0.01 | 1.13568 | 0.00000 | 1.13667 | ||
| 1329 | 2019.01.23 15:36 | t/p | 681 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 0.98 | 10228.43 |
| 1330 | 2019.01.23 15:36 | buy | 689 | 0.01 | 1.13557 | 0.00000 | 1.13655 | ||
| 1331 | 2019.01.23 15:36 | t/p | 680 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.98 | 10229.41 |
| 1332 | 2019.01.23 15:39 | buy | 690 | 0.01 | 1.13547 | 0.00000 | 1.13645 | ||
| 1333 | 2019.01.23 15:39 | t/p | 679 | 0.01 | 1.13544 | 0.00000 | 1.13544 | 0.98 | 10230.39 |
| 1334 | 2019.01.23 15:39 | buy | 691 | 0.01 | 1.13535 | 0.00000 | 1.13635 | ||
| 1335 | 2019.01.23 15:40 | t/p | 678 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.99 | 10231.38 |
| 1336 | 2019.01.23 15:40 | buy | 692 | 0.01 | 1.13525 | 0.00000 | 1.13622 | ||
| 1337 | 2019.01.23 15:40 | t/p | 631 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 1.01 | 10232.39 |
| 1338 | 2019.01.23 15:40 | t/p | 677 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.99 | 10233.38 |
| 1339 | 2019.01.23 15:40 | buy | 693 | 0.01 | 1.13508 | 0.00000 | 1.13605 | ||
| 1340 | 2019.01.23 16:06 | t/p | 693 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.97 | 10234.35 |
| 1341 | 2019.01.23 16:06 | sell | 694 | 0.01 | 1.13608 | 0.00000 | 1.13509 | ||
| 1342 | 2019.01.23 16:06 | sell | 695 | 0.01 | 1.13618 | 0.00000 | 1.13519 | ||
| 1343 | 2019.01.23 16:44 | t/p | 692 | 0.01 | 1.13622 | 0.00000 | 1.13622 | 0.97 | 10235.32 |
| 1344 | 2019.01.23 16:44 | sell | 696 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 1345 | 2019.01.23 16:45 | t/p | 691 | 0.01 | 1.13635 | 0.00000 | 1.13635 | 1.00 | 10236.32 |
| 1346 | 2019.01.23 16:45 | sell | 697 | 0.01 | 1.13639 | 0.00000 | 1.13540 | ||
| 1347 | 2019.01.23 16:46 | t/p | 690 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 0.98 | 10237.30 |
| 1348 | 2019.01.23 16:46 | sell | 698 | 0.01 | 1.13649 | 0.00000 | 1.13550 | ||
| 1349 | 2019.01.23 16:57 | t/p | 689 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.98 | 10238.28 |
| 1350 | 2019.01.23 16:57 | sell | 699 | 0.01 | 1.13659 | 0.00000 | 1.13561 | ||
| 1351 | 2019.01.23 16:58 | t/p | 688 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.99 | 10239.27 |
| 1352 | 2019.01.23 16:58 | sell | 700 | 0.01 | 1.13669 | 0.00000 | 1.13573 | ||
| 1353 | 2019.01.23 17:02 | t/p | 687 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.99 | 10240.26 |
| 1354 | 2019.01.23 17:02 | sell | 701 | 0.01 | 1.13679 | 0.00000 | 1.13580 | ||
| 1355 | 2019.01.23 17:02 | t/p | 686 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.98 | 10241.24 |
| 1356 | 2019.01.23 17:02 | sell | 702 | 0.01 | 1.13689 | 0.00000 | 1.13591 | ||
| 1357 | 2019.01.23 17:09 | t/p | 685 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.99 | 10242.23 |
| 1358 | 2019.01.23 17:09 | sell | 703 | 0.01 | 1.13699 | 0.00000 | 1.13601 | ||
| 1359 | 2019.01.23 17:17 | close | 703 | 0.01 | 1.13650 | 0.00000 | 1.13601 | 0.49 | 10242.72 |
| 1360 | 2019.01.23 17:17 | close | 702 | 0.01 | 1.13650 | 0.00000 | 1.13591 | 0.39 | 10243.11 |
| 1361 | 2019.01.23 17:17 | close | 701 | 0.01 | 1.13650 | 0.00000 | 1.13580 | 0.29 | 10243.40 |
| 1362 | 2019.01.23 17:17 | close | 700 | 0.01 | 1.13650 | 0.00000 | 1.13573 | 0.19 | 10243.59 |
| 1363 | 2019.01.23 17:17 | close | 699 | 0.01 | 1.13650 | 0.00000 | 1.13561 | 0.09 | 10243.68 |
| 1364 | 2019.01.23 17:17 | close | 698 | 0.01 | 1.13650 | 0.00000 | 1.13550 | -0.01 | 10243.67 |
| 1365 | 2019.01.23 17:17 | close | 697 | 0.01 | 1.13650 | 0.00000 | 1.13540 | -0.11 | 10243.56 |
| 1366 | 2019.01.23 17:17 | close | 696 | 0.01 | 1.13650 | 0.00000 | 1.13530 | -0.22 | 10243.34 |
| 1367 | 2019.01.23 17:17 | close | 695 | 0.01 | 1.13650 | 0.00000 | 1.13519 | -0.32 | 10243.02 |
| 1368 | 2019.01.23 17:17 | close | 694 | 0.01 | 1.13650 | 0.00000 | 1.13509 | -0.42 | 10242.60 |
| 1369 | 2019.01.23 17:17 | close | 664 | 0.01 | 1.13650 | 0.00000 | 1.13709 | 0.40 | 10243.00 |
| 1370 | 2019.01.23 17:17 | close | 645 | 0.01 | 1.13650 | 0.00000 | 1.13720 | 0.16 | 10243.16 |
| 1371 | 2019.01.23 17:17 | close | 644 | 0.01 | 1.13650 | 0.00000 | 1.13730 | 0.06 | 10243.23 |
| 1372 | 2019.01.23 17:17 | close | 630 | 0.01 | 1.13650 | 0.00000 | 1.13500 | -0.48 | 10242.74 |
| 1373 | 2019.01.23 17:17 | close | 629 | 0.01 | 1.13650 | 0.00000 | 1.13489 | -0.58 | 10242.16 |
| 1374 | 2019.01.23 17:17 | close | 628 | 0.01 | 1.13650 | 0.00000 | 1.13476 | -0.72 | 10241.43 |
| 1375 | 2019.01.23 17:17 | close | 627 | 0.01 | 1.13650 | 0.00000 | 1.13465 | -0.84 | 10240.59 |
| 1376 | 2019.01.23 17:17 | close | 626 | 0.01 | 1.13650 | 0.00000 | 1.13454 | -0.94 | 10239.64 |
| 1377 | 2019.01.23 17:17 | close | 625 | 0.01 | 1.13650 | 0.00000 | 1.13442 | -1.05 | 10238.60 |
| 1378 | 2019.01.23 17:17 | close | 624 | 0.01 | 1.13650 | 0.00000 | 1.13430 | -1.18 | 10237.42 |
| 1379 | 2019.01.23 17:17 | close | 623 | 0.01 | 1.13650 | 0.00000 | 1.13421 | -1.28 | 10236.15 |
| 1380 | 2019.01.23 17:17 | close | 622 | 0.01 | 1.13650 | 0.00000 | 1.13408 | -1.41 | 10234.74 |
| 1381 | 2019.01.23 17:17 | close | 621 | 0.01 | 1.13650 | 0.00000 | 1.13397 | -1.51 | 10233.24 |
| 1382 | 2019.01.23 17:17 | close | 620 | 0.01 | 1.13650 | 0.00000 | 1.13387 | -1.60 | 10231.63 |
| 1383 | 2019.01.23 17:17 | close | 619 | 0.01 | 1.13650 | 0.00000 | 1.13377 | -1.71 | 10229.93 |
| 1384 | 2019.01.23 17:17 | close | 618 | 0.01 | 1.13650 | 0.00000 | 1.13367 | -1.81 | 10228.12 |
| 1385 | 2019.01.23 17:17 | close | 617 | 0.01 | 1.13650 | 0.00000 | 1.13337 | -2.11 | 10226.01 |
| 1386 | 2019.01.23 17:17 | close | 616 | 0.01 | 1.13650 | 0.00000 | 1.13357 | -1.91 | 10224.10 |
| 1387 | 2019.01.23 17:17 | close | 615 | 0.01 | 1.13650 | 0.00000 | 1.13347 | -2.01 | 10222.09 |
| 1388 | 2019.01.23 17:17 | close | 544 | 0.01 | 1.13650 | 0.00000 | 1.13740 | -0.17 | 10221.92 |
| 1389 | 2019.01.23 17:17 | close | 543 | 0.01 | 1.13650 | 0.00000 | 1.13748 | -0.27 | 10221.64 |
| 1390 | 2019.01.23 17:17 | close | 542 | 0.01 | 1.13650 | 0.00000 | 1.13762 | -0.39 | 10221.25 |
| 1391 | 2019.01.23 17:17 | close | 541 | 0.01 | 1.13650 | 0.00000 | 1.13772 | -0.49 | 10220.76 |
| 1392 | 2019.01.23 17:17 | close | 539 | 0.01 | 1.13650 | 0.00000 | 1.13782 | -0.59 | 10220.17 |
| 1393 | 2019.01.23 17:17 | close | 538 | 0.01 | 1.13650 | 0.00000 | 1.13792 | -0.69 | 10219.48 |
| 1394 | 2019.01.23 17:17 | close | 527 | 0.01 | 1.13650 | 0.00000 | 1.13802 | -0.79 | 10218.68 |
| 1395 | 2019.01.23 17:17 | close | 526 | 0.01 | 1.13650 | 0.00000 | 1.13813 | -0.89 | 10217.79 |
| 1396 | 2019.01.23 17:17 | close | 525 | 0.01 | 1.13650 | 0.00000 | 1.13825 | -1.01 | 10216.78 |
| 1397 | 2019.01.23 17:17 | close | 524 | 0.01 | 1.13650 | 0.00000 | 1.13835 | -1.12 | 10215.66 |
| 1398 | 2019.01.23 17:17 | close | 522 | 0.01 | 1.13650 | 0.00000 | 1.13846 | -1.23 | 10214.43 |
| 1399 | 2019.01.23 17:17 | close | 521 | 0.01 | 1.13650 | 0.00000 | 1.13857 | -1.33 | 10213.09 |
| 1400 | 2019.01.23 17:17 | close | 520 | 0.01 | 1.13650 | 0.00000 | 1.13868 | -1.44 | 10211.65 |
| 1401 | 2019.01.23 17:17 | close | 519 | 0.01 | 1.13650 | 0.00000 | 1.13880 | -1.57 | 10210.08 |
| 1402 | 2019.01.23 17:17 | close | 518 | 0.01 | 1.13650 | 0.00000 | 1.13891 | -1.67 | 10208.41 |
| 1403 | 2019.01.23 17:17 | close | 517 | 0.01 | 1.13650 | 0.00000 | 1.13901 | -1.77 | 10206.64 |
| 1404 | 2019.01.23 17:17 | close | 516 | 0.01 | 1.13650 | 0.00000 | 1.13911 | -1.88 | 10204.75 |
| 1405 | 2019.01.23 17:17 | close | 515 | 0.01 | 1.13650 | 0.00000 | 1.13921 | -1.98 | 10202.77 |
| 1406 | 2019.01.23 17:17 | close | 514 | 0.01 | 1.13650 | 0.00000 | 1.13932 | -2.08 | 10200.69 |
| 1407 | 2019.01.24 10:00 | buy | 704 | 0.01 | 1.13701 | 0.00000 | 1.13799 | ||
| 1408 | 2019.01.24 10:00 | buy | 705 | 0.01 | 1.13690 | 0.00000 | 1.13788 | ||
| 1409 | 2019.01.24 10:00 | buy | 706 | 0.01 | 1.13680 | 0.00000 | 1.13778 | ||
| 1410 | 2019.01.24 10:00 | buy | 707 | 0.01 | 1.13711 | 0.00000 | 1.13807 | ||
| 1411 | 2019.01.24 10:00 | sell | 708 | 0.01 | 1.13717 | 0.00000 | 1.13619 | ||
| 1412 | 2019.01.24 10:00 | sell | 709 | 0.01 | 1.13727 | 0.00000 | 1.13628 | ||
| 1413 | 2019.01.24 10:02 | sell | 710 | 0.01 | 1.13737 | 0.00000 | 1.13638 | ||
| 1414 | 2019.01.24 10:10 | sell | 711 | 0.01 | 1.13707 | 0.00000 | 1.13611 | ||
| 1415 | 2019.01.24 10:15 | buy | 712 | 0.01 | 1.13650 | 0.00000 | 1.13749 | ||
| 1416 | 2019.01.24 10:15 | t/p | 710 | 0.01 | 1.13638 | 0.00000 | 1.13638 | 0.99 | 10201.68 |
| 1417 | 2019.01.24 10:15 | buy | 713 | 0.01 | 1.13638 | 0.00000 | 1.13737 | ||
| 1418 | 2019.01.24 10:15 | t/p | 708 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.98 | 10202.66 |
| 1419 | 2019.01.24 10:15 | t/p | 709 | 0.01 | 1.13628 | 0.00000 | 1.13628 | 0.99 | 10203.65 |
| 1420 | 2019.01.24 10:15 | buy | 714 | 0.01 | 1.13615 | 0.00000 | 1.13710 | ||
| 1421 | 2019.01.24 10:15 | t/p | 711 | 0.01 | 1.13611 | 0.00000 | 1.13611 | 0.96 | 10204.61 |
| 1422 | 2019.01.24 10:15 | buy | 715 | 0.01 | 1.13603 | 0.00000 | 1.13702 | ||
| 1423 | 2019.01.24 10:15 | buy | 716 | 0.01 | 1.13567 | 0.00000 | 1.13659 | ||
| 1424 | 2019.01.24 10:15 | buy | 717 | 0.01 | 1.13556 | 0.00000 | 1.13651 | ||
| 1425 | 2019.01.24 10:15 | buy | 718 | 0.01 | 1.13546 | 0.00000 | 1.13645 | ||
| 1426 | 2019.01.24 10:15 | buy | 719 | 0.01 | 1.13517 | 0.00000 | 1.13613 | ||
| 1427 | 2019.01.24 10:15 | buy | 720 | 0.01 | 1.13485 | 0.00000 | 1.13583 | ||
| 1428 | 2019.01.24 10:15 | buy | 721 | 0.01 | 1.13474 | 0.00000 | 1.13574 | ||
| 1429 | 2019.01.24 10:15 | buy | 722 | 0.01 | 1.13464 | 0.00000 | 1.13562 | ||
| 1430 | 2019.01.24 10:15 | buy | 723 | 0.01 | 1.13448 | 0.00000 | 1.13547 | ||
| 1431 | 2019.01.24 10:15 | buy | 724 | 0.01 | 1.13416 | 0.00000 | 1.13502 | ||
| 1432 | 2019.01.24 10:15 | buy | 725 | 0.01 | 1.13406 | 0.00000 | 1.13503 | ||
| 1433 | 2019.01.24 10:16 | t/p | 724 | 0.01 | 1.13502 | 0.00000 | 1.13502 | 0.86 | 10205.47 |
| 1434 | 2019.01.24 10:16 | t/p | 725 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.97 | 10206.44 |
| 1435 | 2019.01.24 10:17 | t/p | 723 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 10207.43 |
| 1436 | 2019.01.24 10:18 | t/p | 722 | 0.01 | 1.13562 | 0.00000 | 1.13562 | 0.98 | 10208.41 |
| 1437 | 2019.01.24 10:27 | t/p | 721 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 1.00 | 10209.41 |
| 1438 | 2019.01.24 10:27 | t/p | 720 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.98 | 10210.39 |
| 1439 | 2019.01.24 10:30 | buy | 726 | 0.01 | 1.13506 | 0.00000 | 1.13604 | ||
| 1440 | 2019.01.24 10:30 | buy | 727 | 0.01 | 1.13493 | 0.00000 | 1.13586 | ||
| 1441 | 2019.01.24 10:30 | buy | 728 | 0.01 | 1.13474 | 0.00000 | 1.13569 | ||
| 1442 | 2019.01.24 10:30 | t/p | 728 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.95 | 10211.34 |
| 1443 | 2019.01.24 10:30 | t/p | 727 | 0.01 | 1.13586 | 0.00000 | 1.13586 | 0.93 | 10212.27 |
| 1444 | 2019.01.24 10:30 | sell | 729 | 0.01 | 1.13589 | 0.00000 | 1.13489 | ||
| 1445 | 2019.01.24 10:30 | t/p | 726 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.98 | 10213.25 |
| 1446 | 2019.01.24 10:30 | sell | 730 | 0.01 | 1.13604 | 0.00000 | 1.13505 | ||
| 1447 | 2019.01.24 10:30 | t/p | 719 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.96 | 10214.21 |
| 1448 | 2019.01.24 10:30 | sell | 731 | 0.01 | 1.13614 | 0.00000 | 1.13516 | ||
| 1449 | 2019.01.24 10:30 | sell | 732 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 1450 | 2019.01.24 10:30 | t/p | 718 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 0.99 | 10215.20 |
| 1451 | 2019.01.24 10:30 | sell | 733 | 0.01 | 1.13645 | 0.00000 | 1.13547 | ||
| 1452 | 2019.01.24 10:35 | t/p | 717 | 0.01 | 1.13651 | 0.00000 | 1.13651 | 0.95 | 10216.15 |
| 1453 | 2019.01.24 10:35 | sell | 734 | 0.01 | 1.13656 | 0.00000 | 1.13557 | ||
| 1454 | 2019.01.24 10:35 | t/p | 716 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.92 | 10217.07 |
| 1455 | 2019.01.24 10:35 | sell | 735 | 0.01 | 1.13667 | 0.00000 | 1.13569 | ||
| 1456 | 2019.01.24 10:35 | sell | 736 | 0.01 | 1.13678 | 0.00000 | 1.13579 | ||
| 1457 | 2019.01.24 10:36 | sell | 737 | 0.01 | 1.13689 | 0.00000 | 1.13590 | ||
| 1458 | 2019.01.24 10:36 | sell | 738 | 0.01 | 1.13700 | 0.00000 | 1.13601 | ||
| 1459 | 2019.01.24 10:36 | t/p | 715 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 0.99 | 10218.06 |
| 1460 | 2019.01.24 10:36 | t/p | 714 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 0.95 | 10219.01 |
| 1461 | 2019.01.24 10:36 | sell | 739 | 0.01 | 1.13714 | 0.00000 | 1.13615 | ||
| 1462 | 2019.01.24 10:36 | sell | 740 | 0.01 | 1.13725 | 0.00000 | 1.13625 | ||
| 1463 | 2019.01.24 10:36 | t/p | 713 | 0.01 | 1.13737 | 0.00000 | 1.13737 | 0.99 | 10220.00 |
| 1464 | 2019.01.24 10:36 | sell | 741 | 0.01 | 1.13739 | 0.00000 | 1.13640 | ||
| 1465 | 2019.01.24 10:36 | t/p | 712 | 0.01 | 1.13749 | 0.00000 | 1.13749 | 0.99 | 10220.99 |
| 1466 | 2019.01.24 10:36 | sell | 742 | 0.01 | 1.13754 | 0.00000 | 1.13655 | ||
| 1467 | 2019.01.24 10:46 | t/p | 742 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 10221.98 |
| 1468 | 2019.01.24 10:47 | t/p | 741 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.99 | 10222.97 |
| 1469 | 2019.01.24 10:48 | buy | 743 | 0.01 | 1.13630 | 0.00000 | 1.13730 | ||
| 1470 | 2019.01.24 10:48 | t/p | 740 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 1.00 | 10223.97 |
| 1471 | 2019.01.24 11:00 | buy | 744 | 0.01 | 1.13620 | 0.00000 | 1.13716 | ||
| 1472 | 2019.01.24 11:00 | t/p | 739 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 0.99 | 10224.96 |
| 1473 | 2019.01.24 11:00 | buy | 745 | 0.01 | 1.13606 | 0.00000 | 1.13705 | ||
| 1474 | 2019.01.24 11:00 | t/p | 738 | 0.01 | 1.13601 | 0.00000 | 1.13601 | 0.99 | 10225.95 |
| 1475 | 2019.01.24 11:00 | buy | 746 | 0.01 | 1.13596 | 0.00000 | 1.13693 | ||
| 1476 | 2019.01.24 11:02 | t/p | 737 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 0.99 | 10226.94 |
| 1477 | 2019.01.24 11:02 | buy | 747 | 0.01 | 1.13586 | 0.00000 | 1.13683 | ||
| 1478 | 2019.01.24 11:02 | t/p | 736 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.99 | 10227.93 |
| 1479 | 2019.01.24 11:02 | buy | 748 | 0.01 | 1.13576 | 0.00000 | 1.13674 | ||
| 1480 | 2019.01.24 11:06 | t/p | 735 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.98 | 10228.91 |
| 1481 | 2019.01.24 11:06 | buy | 749 | 0.01 | 1.13565 | 0.00000 | 1.13664 | ||
| 1482 | 2019.01.24 11:06 | t/p | 734 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 10229.90 |
| 1483 | 2019.01.24 11:06 | buy | 750 | 0.01 | 1.13555 | 0.00000 | 1.13654 | ||
| 1484 | 2019.01.24 11:24 | t/p | 733 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.98 | 10230.88 |
| 1485 | 2019.01.24 11:24 | buy | 751 | 0.01 | 1.13545 | 0.00000 | 1.13644 | ||
| 1486 | 2019.01.24 11:24 | buy | 752 | 0.01 | 1.13535 | 0.00000 | 1.13634 | ||
| 1487 | 2019.01.24 11:24 | t/p | 732 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 10231.87 |
| 1488 | 2019.01.24 11:25 | buy | 753 | 0.01 | 1.13525 | 0.00000 | 1.13622 | ||
| 1489 | 2019.01.24 11:25 | t/p | 731 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.98 | 10232.85 |
| 1490 | 2019.01.24 11:25 | buy | 754 | 0.01 | 1.13515 | 0.00000 | 1.13613 | ||
| 1491 | 2019.01.24 11:25 | t/p | 730 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 10233.84 |
| 1492 | 2019.01.24 11:25 | buy | 755 | 0.01 | 1.13505 | 0.00000 | 1.13603 | ||
| 1493 | 2019.01.24 11:25 | buy | 756 | 0.01 | 1.13495 | 0.00000 | 1.13593 | ||
| 1494 | 2019.01.24 11:26 | t/p | 729 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 1.00 | 10234.84 |
| 1495 | 2019.01.24 11:26 | buy | 757 | 0.01 | 1.13484 | 0.00000 | 1.13583 | ||
| 1496 | 2019.01.24 11:27 | buy | 758 | 0.01 | 1.13467 | 0.00000 | 1.13566 | ||
| 1497 | 2019.01.24 11:27 | buy | 759 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 1498 | 2019.01.24 11:27 | buy | 760 | 0.01 | 1.13440 | 0.00000 | 1.13540 | ||
| 1499 | 2019.01.24 11:28 | buy | 761 | 0.01 | 1.13428 | 0.00000 | 1.13527 | ||
| 1500 | 2019.01.24 11:30 | buy | 762 | 0.01 | 1.13417 | 0.00000 | 1.13515 | ||
| 1501 | 2019.01.24 11:30 | buy | 763 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 1502 | 2019.01.24 11:40 | sell | 764 | 0.01 | 1.13487 | 0.00000 | 1.13388 | ||
| 1503 | 2019.01.24 11:41 | sell | 765 | 0.01 | 1.13498 | 0.00000 | 1.13399 | ||
| 1504 | 2019.01.24 11:45 | sell | 766 | 0.01 | 1.13476 | 0.00000 | 1.13377 | ||
| 1505 | 2019.01.24 11:47 | sell | 767 | 0.01 | 1.13466 | 0.00000 | 1.13370 | ||
| 1506 | 2019.01.24 12:14 | t/p | 763 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 10235.83 |
| 1507 | 2019.01.24 12:14 | sell | 768 | 0.01 | 1.13509 | 0.00000 | 1.13410 | ||
| 1508 | 2019.01.24 12:15 | t/p | 762 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.98 | 10236.81 |
| 1509 | 2019.01.24 12:16 | sell | 769 | 0.01 | 1.13519 | 0.00000 | 1.13420 | ||
| 1510 | 2019.01.24 12:27 | t/p | 769 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 0.99 | 10237.80 |
| 1511 | 2019.01.24 12:28 | buy | 770 | 0.01 | 1.13417 | 0.00000 | 1.13516 | ||
| 1512 | 2019.01.24 12:29 | t/p | 768 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 0.99 | 10238.79 |
| 1513 | 2019.01.24 12:29 | buy | 771 | 0.01 | 1.13407 | 0.00000 | 1.13505 | ||
| 1514 | 2019.01.24 12:30 | t/p | 765 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.99 | 10239.78 |
| 1515 | 2019.01.24 12:30 | buy | 772 | 0.01 | 1.13396 | 0.00000 | 1.13495 | ||
| 1516 | 2019.01.24 12:30 | t/p | 764 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 0.99 | 10240.77 |
| 1517 | 2019.01.24 12:30 | buy | 773 | 0.01 | 1.13386 | 0.00000 | 1.13485 | ||
| 1518 | 2019.01.24 12:34 | sell | 774 | 0.01 | 1.13454 | 0.00000 | 1.13356 | ||
| 1519 | 2019.01.24 12:35 | sell | 775 | 0.01 | 1.13444 | 0.00000 | 1.13347 | ||
| 1520 | 2019.01.24 13:06 | t/p | 766 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.99 | 10241.76 |
| 1521 | 2019.01.24 13:06 | buy | 776 | 0.01 | 1.13372 | 0.00000 | 1.13470 | ||
| 1522 | 2019.01.24 13:06 | t/p | 767 | 0.01 | 1.13370 | 0.00000 | 1.13370 | 0.96 | 10242.72 |
| 1523 | 2019.01.24 13:06 | buy | 777 | 0.01 | 1.13361 | 0.00000 | 1.13460 | ||
| 1524 | 2019.01.24 13:11 | t/p | 774 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 0.98 | 10243.70 |
| 1525 | 2019.01.24 13:11 | t/p | 775 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 0.97 | 10244.67 |
| 1526 | 2019.01.24 13:11 | buy | 778 | 0.01 | 1.13345 | 0.00000 | 1.13444 | ||
| 1527 | 2019.01.24 13:11 | buy | 779 | 0.01 | 1.13332 | 0.00000 | 1.13430 | ||
| 1528 | 2019.01.24 13:11 | buy | 780 | 0.01 | 1.13316 | 0.00000 | 1.13414 | ||
| 1529 | 2019.01.24 13:11 | buy | 781 | 0.01 | 1.13305 | 0.00000 | 1.13404 | ||
| 1530 | 2019.01.24 13:20 | sell | 782 | 0.01 | 1.13370 | 0.00000 | 1.13272 | ||
| 1531 | 2019.01.24 13:25 | sell | 783 | 0.01 | 1.13360 | 0.00000 | 1.13262 | ||
| 1532 | 2019.01.24 13:26 | sell | 784 | 0.01 | 1.13380 | 0.00000 | 1.13282 | ||
| 1533 | 2019.01.24 13:30 | sell | 785 | 0.01 | 1.13390 | 0.00000 | 1.13291 | ||
| 1534 | 2019.01.24 13:31 | sell | 786 | 0.01 | 1.13403 | 0.00000 | 1.13303 | ||
| 1535 | 2019.01.24 13:31 | t/p | 781 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.99 | 10245.66 |
| 1536 | 2019.01.24 13:31 | t/p | 780 | 0.01 | 1.13414 | 0.00000 | 1.13414 | 0.98 | 10246.64 |
| 1537 | 2019.01.24 13:31 | sell | 787 | 0.01 | 1.13418 | 0.00000 | 1.13320 | ||
| 1538 | 2019.01.24 13:31 | sell | 788 | 0.01 | 1.13429 | 0.00000 | 1.13330 | ||
| 1539 | 2019.01.24 13:31 | t/p | 779 | 0.01 | 1.13430 | 0.00000 | 1.13430 | 0.98 | 10247.62 |
| 1540 | 2019.01.24 13:31 | sell | 789 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 1541 | 2019.01.24 13:31 | t/p | 778 | 0.01 | 1.13444 | 0.00000 | 1.13444 | 0.99 | 10248.61 |
| 1542 | 2019.01.24 13:38 | sell | 790 | 0.01 | 1.13452 | 0.00000 | 1.13353 | ||
| 1543 | 2019.01.24 14:00 | t/p | 777 | 0.01 | 1.13460 | 0.00000 | 1.13460 | 0.99 | 10249.60 |
| 1544 | 2019.01.24 14:00 | sell | 791 | 0.01 | 1.13462 | 0.00000 | 1.13364 | ||
| 1545 | 2019.01.24 14:00 | t/p | 776 | 0.01 | 1.13470 | 0.00000 | 1.13470 | 0.98 | 10250.58 |
| 1546 | 2019.01.24 14:00 | sell | 792 | 0.01 | 1.13472 | 0.00000 | 1.13373 | ||
| 1547 | 2019.01.24 14:10 | sell | 793 | 0.01 | 1.13482 | 0.00000 | 1.13383 | ||
| 1548 | 2019.01.24 14:10 | t/p | 773 | 0.01 | 1.13485 | 0.00000 | 1.13485 | 0.99 | 10251.57 |
| 1549 | 2019.01.24 14:17 | sell | 794 | 0.01 | 1.13493 | 0.00000 | 1.13395 | ||
| 1550 | 2019.01.24 14:17 | t/p | 772 | 0.01 | 1.13495 | 0.00000 | 1.13495 | 0.99 | 10252.56 |
| 1551 | 2019.01.24 14:19 | sell | 795 | 0.01 | 1.13503 | 0.00000 | 1.13404 | ||
| 1552 | 2019.01.24 14:19 | t/p | 771 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.98 | 10253.54 |
| 1553 | 2019.01.24 14:20 | sell | 796 | 0.01 | 1.13513 | 0.00000 | 1.13415 | ||
| 1554 | 2019.01.24 14:20 | t/p | 770 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.99 | 10254.53 |
| 1555 | 2019.01.24 14:20 | sell | 797 | 0.01 | 1.13523 | 0.00000 | 1.13425 | ||
| 1556 | 2019.01.24 14:44 | t/p | 761 | 0.01 | 1.13527 | 0.00000 | 1.13527 | 0.99 | 10255.52 |
| 1557 | 2019.01.24 14:44 | sell | 798 | 0.01 | 1.13539 | 0.00000 | 1.13443 | ||
| 1558 | 2019.01.24 14:44 | t/p | 760 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 1.00 | 10256.52 |
| 1559 | 2019.01.24 14:45 | sell | 799 | 0.01 | 1.13550 | 0.00000 | 1.13452 | ||
| 1560 | 2019.01.24 14:45 | t/p | 759 | 0.01 | 1.13556 | 0.00000 | 1.13556 | 0.99 | 10257.51 |
| 1561 | 2019.01.24 14:45 | sell | 800 | 0.01 | 1.13563 | 0.00000 | 1.13465 | ||
| 1562 | 2019.01.24 14:45 | t/p | 758 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.99 | 10258.50 |
| 1563 | 2019.01.24 14:45 | sell | 801 | 0.01 | 1.13575 | 0.00000 | 1.13476 | ||
| 1564 | 2019.01.24 14:45 | t/p | 757 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.99 | 10259.49 |
| 1565 | 2019.01.24 14:45 | sell | 802 | 0.01 | 1.13585 | 0.00000 | 1.13489 | ||
| 1566 | 2019.01.24 14:46 | t/p | 802 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.96 | 10260.45 |
| 1567 | 2019.01.24 14:46 | buy | 803 | 0.01 | 1.13481 | 0.00000 | 1.13580 | ||
| 1568 | 2019.01.24 14:50 | t/p | 801 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 0.99 | 10261.44 |
| 1569 | 2019.01.24 14:52 | buy | 804 | 0.01 | 1.13471 | 0.00000 | 1.13569 | ||
| 1570 | 2019.01.24 14:53 | t/p | 800 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.98 | 10262.42 |
| 1571 | 2019.01.24 14:53 | buy | 805 | 0.01 | 1.13460 | 0.00000 | 1.13559 | ||
| 1572 | 2019.01.24 14:53 | t/p | 799 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 0.98 | 10263.40 |
| 1573 | 2019.01.24 14:53 | buy | 806 | 0.01 | 1.13450 | 0.00000 | 1.13550 | ||
| 1574 | 2019.01.24 14:53 | t/p | 798 | 0.01 | 1.13443 | 0.00000 | 1.13443 | 0.96 | 10264.36 |
| 1575 | 2019.01.24 14:53 | buy | 807 | 0.01 | 1.13440 | 0.00000 | 1.13539 | ||
| 1576 | 2019.01.24 14:53 | buy | 808 | 0.01 | 1.13430 | 0.00000 | 1.13529 | ||
| 1577 | 2019.01.24 14:53 | t/p | 797 | 0.01 | 1.13425 | 0.00000 | 1.13425 | 0.98 | 10265.34 |
| 1578 | 2019.01.24 14:54 | buy | 809 | 0.01 | 1.13416 | 0.00000 | 1.13515 | ||
| 1579 | 2019.01.24 14:54 | t/p | 796 | 0.01 | 1.13415 | 0.00000 | 1.13415 | 0.98 | 10266.32 |
| 1580 | 2019.01.24 14:54 | t/p | 795 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.99 | 10267.31 |
| 1581 | 2019.01.24 14:54 | buy | 810 | 0.01 | 1.13403 | 0.00000 | 1.13503 | ||
| 1582 | 2019.01.24 14:58 | t/p | 794 | 0.01 | 1.13395 | 0.00000 | 1.13395 | 0.98 | 10268.29 |
| 1583 | 2019.01.24 14:58 | buy | 811 | 0.01 | 1.13393 | 0.00000 | 1.13492 | ||
| 1584 | 2019.01.24 15:18 | t/p | 793 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.99 | 10269.28 |
| 1585 | 2019.01.24 15:18 | buy | 812 | 0.01 | 1.13383 | 0.00000 | 1.13482 | ||
| 1586 | 2019.01.24 15:23 | t/p | 792 | 0.01 | 1.13373 | 0.00000 | 1.13373 | 0.99 | 10270.27 |
| 1587 | 2019.01.24 15:23 | buy | 813 | 0.01 | 1.13372 | 0.00000 | 1.13471 | ||
| 1588 | 2019.01.24 15:23 | t/p | 791 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.98 | 10271.25 |
| 1589 | 2019.01.24 15:23 | buy | 814 | 0.01 | 1.13362 | 0.00000 | 1.13461 | ||
| 1590 | 2019.01.24 15:23 | t/p | 790 | 0.01 | 1.13353 | 0.00000 | 1.13353 | 0.99 | 10272.24 |
| 1591 | 2019.01.24 15:23 | buy | 815 | 0.01 | 1.13352 | 0.00000 | 1.13451 | ||
| 1592 | 2019.01.24 15:24 | t/p | 789 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 10273.23 |
| 1593 | 2019.01.24 15:24 | buy | 816 | 0.01 | 1.13342 | 0.00000 | 1.13441 | ||
| 1594 | 2019.01.24 15:27 | buy | 817 | 0.01 | 1.13332 | 0.00000 | 1.13431 | ||
| 1595 | 2019.01.24 15:27 | t/p | 788 | 0.01 | 1.13330 | 0.00000 | 1.13330 | 0.99 | 10274.22 |
| 1596 | 2019.01.24 15:32 | t/p | 787 | 0.01 | 1.13320 | 0.00000 | 1.13320 | 0.98 | 10275.20 |
| 1597 | 2019.01.24 15:32 | buy | 818 | 0.01 | 1.13312 | 0.00000 | 1.13411 | ||
| 1598 | 2019.01.24 15:32 | t/p | 786 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 1.00 | 10276.20 |
| 1599 | 2019.01.24 15:32 | buy | 819 | 0.01 | 1.13300 | 0.00000 | 1.13399 | ||
| 1600 | 2019.01.24 15:32 | t/p | 782 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.98 | 10277.18 |
| 1601 | 2019.01.24 15:32 | t/p | 784 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.98 | 10278.16 |
| 1602 | 2019.01.24 15:32 | t/p | 785 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 0.99 | 10279.15 |
| 1603 | 2019.01.24 15:32 | buy | 820 | 0.01 | 1.13271 | 0.00000 | 1.13368 | ||
| 1604 | 2019.01.24 15:32 | t/p | 783 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.98 | 10280.13 |
| 1605 | 2019.01.24 15:32 | buy | 821 | 0.01 | 1.13255 | 0.00000 | 1.13354 | ||
| 1606 | 2019.01.24 15:32 | buy | 822 | 0.01 | 1.13239 | 0.00000 | 1.13337 | ||
| 1607 | 2019.01.24 15:32 | buy | 823 | 0.01 | 1.13226 | 0.00000 | 1.13324 | ||
| 1608 | 2019.01.24 15:32 | buy | 824 | 0.01 | 1.13215 | 0.00000 | 1.13313 | ||
| 1609 | 2019.01.24 15:33 | t/p | 824 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 0.98 | 10281.11 |
| 1610 | 2019.01.24 15:34 | buy | 825 | 0.01 | 1.13216 | 0.00000 | 1.13314 | ||
| 1611 | 2019.01.24 15:34 | buy | 826 | 0.01 | 1.13204 | 0.00000 | 1.13303 | ||
| 1612 | 2019.01.24 15:34 | buy | 827 | 0.01 | 1.13192 | 0.00000 | 1.13291 | ||
| 1613 | 2019.01.24 15:34 | buy | 828 | 0.01 | 1.13182 | 0.00000 | 1.13281 | ||
| 1614 | 2019.01.24 15:34 | buy | 829 | 0.01 | 1.13172 | 0.00000 | 1.13270 | ||
| 1615 | 2019.01.24 15:34 | t/p | 829 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.98 | 10282.09 |
| 1616 | 2019.01.24 15:35 | t/p | 828 | 0.01 | 1.13281 | 0.00000 | 1.13281 | 0.99 | 10283.08 |
| 1617 | 2019.01.24 15:35 | t/p | 827 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 0.99 | 10284.07 |
| 1618 | 2019.01.24 15:35 | t/p | 826 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.99 | 10285.06 |
| 1619 | 2019.01.24 15:35 | t/p | 825 | 0.01 | 1.13314 | 0.00000 | 1.13314 | 0.98 | 10286.04 |
| 1620 | 2019.01.24 15:35 | t/p | 823 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.98 | 10287.02 |
| 1621 | 2019.01.24 15:35 | t/p | 822 | 0.01 | 1.13337 | 0.00000 | 1.13337 | 0.98 | 10288.00 |
| 1622 | 2019.01.24 15:35 | sell | 830 | 0.01 | 1.13352 | 0.00000 | 1.13253 | ||
| 1623 | 2019.01.24 15:35 | t/p | 821 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 0.99 | 10288.99 |
| 1624 | 2019.01.24 15:35 | sell | 831 | 0.01 | 1.13362 | 0.00000 | 1.13265 | ||
| 1625 | 2019.01.24 15:35 | t/p | 820 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 0.97 | 10289.96 |
| 1626 | 2019.01.24 15:35 | sell | 832 | 0.01 | 1.13372 | 0.00000 | 1.13273 | ||
| 1627 | 2019.01.24 15:35 | sell | 833 | 0.01 | 1.13385 | 0.00000 | 1.13287 | ||
| 1628 | 2019.01.24 15:35 | sell | 834 | 0.01 | 1.13396 | 0.00000 | 1.13298 | ||
| 1629 | 2019.01.24 15:35 | t/p | 819 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.99 | 10290.95 |
| 1630 | 2019.01.24 15:35 | sell | 835 | 0.01 | 1.13410 | 0.00000 | 1.13312 | ||
| 1631 | 2019.01.24 15:35 | t/p | 818 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 10291.94 |
| 1632 | 2019.01.24 15:35 | sell | 836 | 0.01 | 1.13422 | 0.00000 | 1.13324 | ||
| 1633 | 2019.01.24 15:36 | t/p | 836 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.98 | 10292.92 |
| 1634 | 2019.01.24 15:36 | buy | 837 | 0.01 | 1.13321 | 0.00000 | 1.13419 | ||
| 1635 | 2019.01.24 15:36 | t/p | 835 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 0.98 | 10293.90 |
| 1636 | 2019.01.24 15:36 | buy | 838 | 0.01 | 1.13308 | 0.00000 | 1.13408 | ||
| 1637 | 2019.01.24 15:36 | t/p | 834 | 0.01 | 1.13298 | 0.00000 | 1.13298 | 0.98 | 10294.88 |
| 1638 | 2019.01.24 15:36 | buy | 839 | 0.01 | 1.13298 | 0.00000 | 1.13398 | ||
| 1639 | 2019.01.24 15:36 | t/p | 833 | 0.01 | 1.13287 | 0.00000 | 1.13287 | 0.98 | 10295.86 |
| 1640 | 2019.01.24 15:36 | buy | 840 | 0.01 | 1.13284 | 0.00000 | 1.13384 | ||
| 1641 | 2019.01.24 15:36 | t/p | 832 | 0.01 | 1.13273 | 0.00000 | 1.13273 | 0.99 | 10296.85 |
| 1642 | 2019.01.24 15:36 | buy | 841 | 0.01 | 1.13272 | 0.00000 | 1.13371 | ||
| 1643 | 2019.01.24 15:36 | t/p | 831 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.97 | 10297.82 |
| 1644 | 2019.01.24 15:37 | t/p | 830 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.99 | 10298.81 |
| 1645 | 2019.01.24 15:37 | buy | 842 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 1646 | 2019.01.24 15:37 | buy | 843 | 0.01 | 1.13226 | 0.00000 | 1.13324 | ||
| 1647 | 2019.01.24 15:37 | buy | 844 | 0.01 | 1.13216 | 0.00000 | 1.13314 | ||
| 1648 | 2019.01.24 15:37 | buy | 845 | 0.01 | 1.13193 | 0.00000 | 1.13288 | ||
| 1649 | 2019.01.24 15:37 | buy | 846 | 0.01 | 1.13176 | 0.00000 | 1.13274 | ||
| 1650 | 2019.01.24 15:37 | buy | 847 | 0.01 | 1.13166 | 0.00000 | 1.13264 | ||
| 1651 | 2019.01.24 15:37 | buy | 848 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 1652 | 2019.01.24 15:37 | buy | 849 | 0.01 | 1.13141 | 0.00000 | 1.13236 | ||
| 1653 | 2019.01.24 15:37 | buy | 850 | 0.01 | 1.13129 | 0.00000 | 1.13225 | ||
| 1654 | 2019.01.24 15:37 | buy | 851 | 0.01 | 1.13114 | 0.00000 | 1.13210 | ||
| 1655 | 2019.01.24 15:37 | buy | 852 | 0.01 | 1.13101 | 0.00000 | 1.13200 | ||
| 1656 | 2019.01.24 15:37 | buy | 853 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 1657 | 2019.01.24 15:37 | buy | 854 | 0.01 | 1.13078 | 0.00000 | 1.13173 | ||
| 1658 | 2019.01.24 15:37 | buy | 855 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 1659 | 2019.01.24 15:38 | t/p | 855 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 10299.80 |
| 1660 | 2019.01.24 15:38 | t/p | 854 | 0.01 | 1.13173 | 0.00000 | 1.13173 | 0.95 | 10300.75 |
| 1661 | 2019.01.24 15:39 | t/p | 853 | 0.01 | 1.13187 | 0.00000 | 1.13187 | 0.99 | 10301.74 |
| 1662 | 2019.01.24 15:39 | t/p | 852 | 0.01 | 1.13200 | 0.00000 | 1.13200 | 0.99 | 10302.73 |
| 1663 | 2019.01.24 15:39 | t/p | 851 | 0.01 | 1.13210 | 0.00000 | 1.13210 | 0.96 | 10303.69 |
| 1664 | 2019.01.24 15:39 | t/p | 850 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 0.96 | 10304.65 |
| 1665 | 2019.01.24 15:40 | t/p | 849 | 0.01 | 1.13236 | 0.00000 | 1.13236 | 0.95 | 10305.60 |
| 1666 | 2019.01.24 15:40 | t/p | 848 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.98 | 10306.58 |
| 1667 | 2019.01.24 15:40 | t/p | 847 | 0.01 | 1.13264 | 0.00000 | 1.13264 | 0.98 | 10307.56 |
| 1668 | 2019.01.24 15:40 | t/p | 846 | 0.01 | 1.13274 | 0.00000 | 1.13274 | 0.98 | 10308.54 |
| 1669 | 2019.01.24 15:40 | t/p | 845 | 0.01 | 1.13288 | 0.00000 | 1.13288 | 0.95 | 10309.49 |
| 1670 | 2019.01.24 15:40 | sell | 856 | 0.01 | 1.13302 | 0.00000 | 1.13204 | ||
| 1671 | 2019.01.24 15:40 | t/p | 843 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.98 | 10310.47 |
| 1672 | 2019.01.24 15:40 | t/p | 844 | 0.01 | 1.13314 | 0.00000 | 1.13314 | 0.98 | 10311.45 |
| 1673 | 2019.01.24 15:40 | sell | 857 | 0.01 | 1.13324 | 0.00000 | 1.13228 | ||
| 1674 | 2019.01.24 15:40 | sell | 858 | 0.01 | 1.13337 | 0.00000 | 1.13238 | ||
| 1675 | 2019.01.24 15:40 | t/p | 842 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 10312.44 |
| 1676 | 2019.01.24 15:40 | buy | 859 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 1677 | 2019.01.24 15:42 | buy | 860 | 0.01 | 1.13242 | 0.00000 | 1.13340 | ||
| 1678 | 2019.01.24 15:42 | t/p | 858 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.99 | 10313.43 |
| 1679 | 2019.01.24 15:42 | buy | 861 | 0.01 | 1.13232 | 0.00000 | 1.13328 | ||
| 1680 | 2019.01.24 15:42 | t/p | 857 | 0.01 | 1.13228 | 0.00000 | 1.13228 | 0.96 | 10314.39 |
| 1681 | 2019.01.24 15:42 | buy | 862 | 0.01 | 1.13220 | 0.00000 | 1.13319 | ||
| 1682 | 2019.01.24 15:42 | t/p | 856 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 0.98 | 10315.37 |
| 1683 | 2019.01.24 15:42 | buy | 863 | 0.01 | 1.13194 | 0.00000 | 1.13292 | ||
| 1684 | 2019.01.24 15:42 | buy | 864 | 0.01 | 1.13182 | 0.00000 | 1.13282 | ||
| 1685 | 2019.01.24 15:43 | buy | 865 | 0.01 | 1.13172 | 0.00000 | 1.13270 | ||
| 1686 | 2019.01.24 15:43 | buy | 866 | 0.01 | 1.13159 | 0.00000 | 1.13258 | ||
| 1687 | 2019.01.24 15:45 | buy | 867 | 0.01 | 1.13149 | 0.00000 | 1.13248 | ||
| 1688 | 2019.01.24 15:50 | sell | 868 | 0.01 | 1.13237 | 0.00000 | 1.13141 | ||
| 1689 | 2019.01.24 15:50 | sell | 869 | 0.01 | 1.13247 | 0.00000 | 1.13148 | ||
| 1690 | 2019.01.24 15:50 | t/p | 867 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.99 | 10316.36 |
| 1691 | 2019.01.24 15:50 | sell | 870 | 0.01 | 1.13227 | 0.00000 | 1.13131 | ||
| 1692 | 2019.01.24 15:53 | sell | 871 | 0.01 | 1.13257 | 0.00000 | 1.13158 | ||
| 1693 | 2019.01.24 15:53 | t/p | 866 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 0.99 | 10317.35 |
| 1694 | 2019.01.24 15:53 | sell | 872 | 0.01 | 1.13267 | 0.00000 | 1.13168 | ||
| 1695 | 2019.01.24 15:53 | t/p | 865 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.98 | 10318.33 |
| 1696 | 2019.01.24 15:53 | sell | 873 | 0.01 | 1.13277 | 0.00000 | 1.13178 | ||
| 1697 | 2019.01.24 15:53 | t/p | 864 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.00 | 10319.33 |
| 1698 | 2019.01.24 15:53 | sell | 874 | 0.01 | 1.13289 | 0.00000 | 1.13190 | ||
| 1699 | 2019.01.24 15:53 | t/p | 863 | 0.01 | 1.13292 | 0.00000 | 1.13292 | 0.98 | 10320.31 |
| 1700 | 2019.01.24 15:53 | sell | 875 | 0.01 | 1.13299 | 0.00000 | 1.13204 | ||
| 1701 | 2019.01.24 15:53 | sell | 876 | 0.01 | 1.13310 | 0.00000 | 1.13212 | ||
| 1702 | 2019.01.24 15:53 | t/p | 861 | 0.01 | 1.13328 | 0.00000 | 1.13328 | 0.96 | 10321.27 |
| 1703 | 2019.01.24 15:53 | t/p | 862 | 0.01 | 1.13319 | 0.00000 | 1.13319 | 0.99 | 10322.26 |
| 1704 | 2019.01.24 15:53 | sell | 877 | 0.01 | 1.13330 | 0.00000 | 1.13235 | ||
| 1705 | 2019.01.24 15:53 | t/p | 860 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 0.98 | 10323.24 |
| 1706 | 2019.01.24 15:53 | sell | 878 | 0.01 | 1.13345 | 0.00000 | 1.13246 | ||
| 1707 | 2019.01.24 15:53 | sell | 879 | 0.01 | 1.13355 | 0.00000 | 1.13259 | ||
| 1708 | 2019.01.24 15:53 | t/p | 859 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 0.99 | 10324.23 |
| 1709 | 2019.01.24 15:53 | sell | 880 | 0.01 | 1.13365 | 0.00000 | 1.13267 | ||
| 1710 | 2019.01.24 15:53 | t/p | 841 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 0.99 | 10325.22 |
| 1711 | 2019.01.24 15:53 | sell | 881 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 1712 | 2019.01.24 15:53 | t/p | 840 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 1.00 | 10326.22 |
| 1713 | 2019.01.24 15:53 | sell | 882 | 0.01 | 1.13392 | 0.00000 | 1.13293 | ||
| 1714 | 2019.01.24 15:56 | t/p | 839 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 1.00 | 10327.22 |
| 1715 | 2019.01.24 15:56 | sell | 883 | 0.01 | 1.13404 | 0.00000 | 1.13305 | ||
| 1716 | 2019.01.24 15:56 | t/p | 838 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.00 | 10328.22 |
| 1717 | 2019.01.24 15:56 | sell | 884 | 0.01 | 1.13414 | 0.00000 | 1.13316 | ||
| 1718 | 2019.01.24 15:56 | t/p | 837 | 0.01 | 1.13419 | 0.00000 | 1.13419 | 0.98 | 10329.20 |
| 1719 | 2019.01.24 15:56 | sell | 885 | 0.01 | 1.13427 | 0.00000 | 1.13329 | ||
| 1720 | 2019.01.24 15:56 | t/p | 817 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.99 | 10330.19 |
| 1721 | 2019.01.24 15:56 | sell | 886 | 0.01 | 1.13439 | 0.00000 | 1.13340 | ||
| 1722 | 2019.01.24 15:56 | t/p | 816 | 0.01 | 1.13441 | 0.00000 | 1.13441 | 0.99 | 10331.18 |
| 1723 | 2019.01.24 15:56 | t/p | 815 | 0.01 | 1.13451 | 0.00000 | 1.13451 | 0.99 | 10332.17 |
| 1724 | 2019.01.24 15:56 | sell | 887 | 0.01 | 1.13452 | 0.00000 | 1.13356 | ||
| 1725 | 2019.01.24 15:56 | t/p | 814 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 10333.16 |
| 1726 | 2019.01.24 15:56 | sell | 888 | 0.01 | 1.13464 | 0.00000 | 1.13366 | ||
| 1727 | 2019.01.24 15:59 | t/p | 888 | 0.01 | 1.13366 | 0.00000 | 1.13366 | 0.98 | 10334.14 |
| 1728 | 2019.01.24 15:59 | t/p | 887 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 0.96 | 10335.10 |
| 1729 | 2019.01.24 16:02 | sell | 889 | 0.01 | 1.13449 | 0.00000 | 1.13350 | ||
| 1730 | 2019.01.24 16:02 | sell | 890 | 0.01 | 1.13459 | 0.00000 | 1.13360 | ||
| 1731 | 2019.01.24 16:02 | sell | 891 | 0.01 | 1.13469 | 0.00000 | 1.13370 | ||
| 1732 | 2019.01.24 16:06 | t/p | 813 | 0.01 | 1.13471 | 0.00000 | 1.13471 | 0.99 | 10336.09 |
| 1733 | 2019.01.24 16:06 | sell | 892 | 0.01 | 1.13479 | 0.00000 | 1.13383 | ||
| 1734 | 2019.01.24 16:06 | t/p | 812 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 10337.08 |
| 1735 | 2019.01.24 16:06 | sell | 893 | 0.01 | 1.13489 | 0.00000 | 1.13391 | ||
| 1736 | 2019.01.24 16:06 | t/p | 811 | 0.01 | 1.13492 | 0.00000 | 1.13492 | 0.99 | 10338.07 |
| 1737 | 2019.01.24 16:06 | t/p | 810 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 1.00 | 10339.07 |
| 1738 | 2019.01.24 16:06 | sell | 894 | 0.01 | 1.13503 | 0.00000 | 1.13404 | ||
| 1739 | 2019.01.24 16:06 | sell | 895 | 0.01 | 1.13514 | 0.00000 | 1.13418 | ||
| 1740 | 2019.01.24 16:06 | t/p | 809 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.99 | 10340.06 |
| 1741 | 2019.01.24 16:06 | sell | 896 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 1742 | 2019.01.24 16:06 | t/p | 808 | 0.01 | 1.13529 | 0.00000 | 1.13529 | 0.99 | 10341.05 |
| 1743 | 2019.01.24 16:06 | sell | 897 | 0.01 | 1.13536 | 0.00000 | 1.13437 | ||
| 1744 | 2019.01.24 16:06 | t/p | 807 | 0.01 | 1.13539 | 0.00000 | 1.13539 | 0.99 | 10342.04 |
| 1745 | 2019.01.24 16:06 | sell | 898 | 0.01 | 1.13547 | 0.00000 | 1.13449 | ||
| 1746 | 2019.01.24 16:06 | t/p | 805 | 0.01 | 1.13559 | 0.00000 | 1.13559 | 0.99 | 10343.03 |
| 1747 | 2019.01.24 16:06 | t/p | 806 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 1.00 | 10344.03 |
| 1748 | 2019.01.24 16:06 | sell | 899 | 0.01 | 1.13559 | 0.00000 | 1.13460 | ||
| 1749 | 2019.01.24 16:06 | t/p | 804 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.98 | 10345.01 |
| 1750 | 2019.01.24 16:06 | sell | 900 | 0.01 | 1.13576 | 0.00000 | 1.13486 | ||
| 1751 | 2019.01.24 16:06 | t/p | 803 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.99 | 10346.00 |
| 1752 | 2019.01.24 16:06 | sell | 901 | 0.01 | 1.13589 | 0.00000 | 1.13490 | ||
| 1753 | 2019.01.24 16:06 | t/p | 756 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.98 | 10346.98 |
| 1754 | 2019.01.24 16:06 | sell | 902 | 0.01 | 1.13600 | 0.00000 | 1.13502 | ||
| 1755 | 2019.01.24 16:06 | t/p | 755 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.98 | 10347.96 |
| 1756 | 2019.01.24 16:06 | t/p | 753 | 0.01 | 1.13622 | 0.00000 | 1.13622 | 0.97 | 10348.93 |
| 1757 | 2019.01.24 16:06 | t/p | 754 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.98 | 10349.91 |
| 1758 | 2019.01.24 16:06 | sell | 903 | 0.01 | 1.13623 | 0.00000 | 1.13528 | ||
| 1759 | 2019.01.24 16:08 | t/p | 903 | 0.01 | 1.13528 | 0.00000 | 1.13528 | 0.95 | 10350.86 |
| 1760 | 2019.01.24 16:08 | close | 902 | 0.01 | 1.13523 | 0.00000 | 1.13502 | 0.77 | 10351.63 |
| 1761 | 2019.01.24 16:08 | close | 901 | 0.01 | 1.13523 | 0.00000 | 1.13490 | 0.66 | 10352.29 |
| 1762 | 2019.01.24 16:08 | close | 900 | 0.01 | 1.13523 | 0.00000 | 1.13486 | 0.53 | 10352.82 |
| 1763 | 2019.01.24 16:08 | close | 899 | 0.01 | 1.13523 | 0.00000 | 1.13460 | 0.36 | 10353.18 |
| 1764 | 2019.01.24 16:08 | close | 898 | 0.01 | 1.13523 | 0.00000 | 1.13449 | 0.24 | 10353.42 |
| 1765 | 2019.01.24 16:08 | close | 897 | 0.01 | 1.13523 | 0.00000 | 1.13437 | 0.13 | 10353.55 |
| 1766 | 2019.01.24 16:08 | close | 896 | 0.01 | 1.13523 | 0.00000 | 1.13428 | 0.03 | 10353.58 |
| 1767 | 2019.01.24 16:08 | close | 895 | 0.01 | 1.13523 | 0.00000 | 1.13418 | -0.09 | 10353.49 |
| 1768 | 2019.01.24 16:08 | close | 894 | 0.01 | 1.13523 | 0.00000 | 1.13404 | -0.20 | 10353.29 |
| 1769 | 2019.01.24 16:08 | close | 893 | 0.01 | 1.13523 | 0.00000 | 1.13391 | -0.34 | 10352.95 |
| 1770 | 2019.01.24 16:08 | close | 892 | 0.01 | 1.13523 | 0.00000 | 1.13383 | -0.44 | 10352.51 |
| 1771 | 2019.01.24 16:08 | close | 891 | 0.01 | 1.13523 | 0.00000 | 1.13370 | -0.54 | 10351.97 |
| 1772 | 2019.01.24 16:08 | close | 890 | 0.01 | 1.13523 | 0.00000 | 1.13360 | -0.64 | 10351.33 |
| 1773 | 2019.01.24 16:08 | close | 889 | 0.01 | 1.13523 | 0.00000 | 1.13350 | -0.74 | 10350.59 |
| 1774 | 2019.01.24 16:08 | close | 886 | 0.01 | 1.13523 | 0.00000 | 1.13340 | -0.84 | 10349.75 |
| 1775 | 2019.01.24 16:08 | close | 885 | 0.01 | 1.13523 | 0.00000 | 1.13329 | -0.96 | 10348.79 |
| 1776 | 2019.01.24 16:08 | close | 884 | 0.01 | 1.13523 | 0.00000 | 1.13316 | -1.09 | 10347.70 |
| 1777 | 2019.01.24 16:08 | close | 883 | 0.01 | 1.13523 | 0.00000 | 1.13305 | -1.19 | 10346.51 |
| 1778 | 2019.01.24 16:08 | close | 882 | 0.01 | 1.13523 | 0.00000 | 1.13293 | -1.31 | 10345.20 |
| 1779 | 2019.01.24 16:08 | close | 881 | 0.01 | 1.13523 | 0.00000 | 1.13282 | -1.41 | 10343.79 |
| 1780 | 2019.01.24 16:08 | close | 880 | 0.01 | 1.13523 | 0.00000 | 1.13267 | -1.58 | 10342.21 |
| 1781 | 2019.01.24 16:08 | close | 879 | 0.01 | 1.13523 | 0.00000 | 1.13259 | -1.68 | 10340.53 |
| 1782 | 2019.01.24 16:08 | close | 878 | 0.01 | 1.13523 | 0.00000 | 1.13246 | -1.78 | 10338.75 |
| 1783 | 2019.01.24 16:08 | close | 877 | 0.01 | 1.13523 | 0.00000 | 1.13235 | -1.93 | 10336.82 |
| 1784 | 2019.01.24 16:08 | close | 876 | 0.01 | 1.13523 | 0.00000 | 1.13212 | -2.13 | 10334.69 |
| 1785 | 2019.01.24 16:08 | close | 875 | 0.01 | 1.13523 | 0.00000 | 1.13204 | -2.24 | 10332.45 |
| 1786 | 2019.01.24 16:08 | close | 874 | 0.01 | 1.13523 | 0.00000 | 1.13190 | -2.34 | 10330.11 |
| 1787 | 2019.01.24 16:08 | close | 873 | 0.01 | 1.13523 | 0.00000 | 1.13178 | -2.46 | 10327.65 |
| 1788 | 2019.01.24 16:08 | close | 872 | 0.01 | 1.13523 | 0.00000 | 1.13168 | -2.56 | 10325.09 |
| 1789 | 2019.01.24 16:08 | close | 871 | 0.01 | 1.13523 | 0.00000 | 1.13158 | -2.66 | 10322.43 |
| 1790 | 2019.01.24 16:08 | close | 870 | 0.01 | 1.13523 | 0.00000 | 1.13131 | -2.96 | 10319.47 |
| 1791 | 2019.01.24 16:08 | close | 869 | 0.01 | 1.13523 | 0.00000 | 1.13148 | -2.76 | 10316.71 |
| 1792 | 2019.01.24 16:08 | close | 868 | 0.01 | 1.13523 | 0.00000 | 1.13141 | -2.86 | 10313.85 |
| 1793 | 2019.01.24 16:08 | close | 752 | 0.01 | 1.13521 | 0.00000 | 1.13634 | -0.14 | 10313.71 |
| 1794 | 2019.01.24 16:08 | close | 751 | 0.01 | 1.13521 | 0.00000 | 1.13644 | -0.24 | 10313.47 |
| 1795 | 2019.01.24 16:08 | close | 750 | 0.01 | 1.13521 | 0.00000 | 1.13654 | -0.34 | 10313.13 |
| 1796 | 2019.01.24 16:08 | close | 749 | 0.01 | 1.13521 | 0.00000 | 1.13664 | -0.44 | 10312.69 |
| 1797 | 2019.01.24 16:08 | close | 748 | 0.01 | 1.13521 | 0.00000 | 1.13674 | -0.55 | 10312.14 |
| 1798 | 2019.01.24 16:08 | close | 747 | 0.01 | 1.13521 | 0.00000 | 1.13683 | -0.65 | 10311.49 |
| 1799 | 2019.01.24 16:08 | close | 746 | 0.01 | 1.13521 | 0.00000 | 1.13693 | -0.75 | 10310.74 |
| 1800 | 2019.01.24 16:08 | close | 745 | 0.01 | 1.13521 | 0.00000 | 1.13705 | -0.85 | 10309.89 |
| 1801 | 2019.01.24 16:08 | close | 744 | 0.01 | 1.13521 | 0.00000 | 1.13716 | -0.99 | 10308.90 |
| 1802 | 2019.01.24 16:08 | close | 743 | 0.01 | 1.13521 | 0.00000 | 1.13730 | -1.09 | 10307.81 |
| 1803 | 2019.01.24 16:08 | close | 707 | 0.01 | 1.13521 | 0.00000 | 1.13807 | -1.90 | 10305.91 |
| 1804 | 2019.01.24 16:08 | close | 706 | 0.01 | 1.13521 | 0.00000 | 1.13778 | -1.59 | 10304.32 |
| 1805 | 2019.01.24 16:08 | close | 705 | 0.01 | 1.13521 | 0.00000 | 1.13788 | -1.69 | 10302.63 |
| 1806 | 2019.01.24 16:08 | close | 704 | 0.01 | 1.13521 | 0.00000 | 1.13799 | -1.80 | 10300.83 |
| 1807 | 2019.01.28 10:00 | buy | 904 | 0.01 | 1.14063 | 0.00000 | 1.14161 | ||
| 1808 | 2019.01.28 10:00 | buy | 905 | 0.01 | 1.14053 | 0.00000 | 1.14151 | ||
| 1809 | 2019.01.28 10:00 | buy | 906 | 0.01 | 1.14042 | 0.00000 | 1.14141 | ||
| 1810 | 2019.01.28 10:01 | buy | 907 | 0.01 | 1.14028 | 0.00000 | 1.14127 | ||
| 1811 | 2019.01.28 10:02 | buy | 908 | 0.01 | 1.14018 | 0.00000 | 1.14116 | ||
| 1812 | 2019.01.28 10:02 | buy | 909 | 0.01 | 1.14008 | 0.00000 | 1.14107 | ||
| 1813 | 2019.01.28 10:06 | buy | 910 | 0.01 | 1.13996 | 0.00000 | 1.14096 | ||
| 1814 | 2019.01.28 10:07 | buy | 911 | 0.01 | 1.13985 | 0.00000 | 1.14081 | ||
| 1815 | 2019.01.28 10:09 | buy | 912 | 0.01 | 1.13975 | 0.00000 | 1.14074 | ||
| 1816 | 2019.01.28 10:10 | buy | 913 | 0.01 | 1.13965 | 0.00000 | 1.14063 | ||
| 1817 | 2019.01.28 10:15 | buy | 914 | 0.01 | 1.13955 | 0.00000 | 1.14053 | ||
| 1818 | 2019.01.28 10:16 | buy | 915 | 0.01 | 1.13945 | 0.00000 | 1.14043 | ||
| 1819 | 2019.01.28 10:18 | buy | 916 | 0.01 | 1.13932 | 0.00000 | 1.14032 | ||
| 1820 | 2019.01.28 10:30 | buy | 917 | 0.01 | 1.13922 | 0.00000 | 1.14021 | ||
| 1821 | 2019.01.28 10:30 | buy | 918 | 0.01 | 1.13911 | 0.00000 | 1.14009 | ||
| 1822 | 2019.01.28 10:32 | sell | 919 | 0.01 | 1.13948 | 0.00000 | 1.13848 | ||
| 1823 | 2019.01.28 10:33 | sell | 920 | 0.01 | 1.13959 | 0.00000 | 1.13860 | ||
| 1824 | 2019.01.28 10:37 | sell | 921 | 0.01 | 1.13971 | 0.00000 | 1.13872 | ||
| 1825 | 2019.01.28 10:39 | sell | 922 | 0.01 | 1.13981 | 0.00000 | 1.13882 | ||
| 1826 | 2019.01.28 10:40 | sell | 923 | 0.01 | 1.13991 | 0.00000 | 1.13892 | ||
| 1827 | 2019.01.28 10:40 | sell | 924 | 0.01 | 1.14002 | 0.00000 | 1.13903 | ||
| 1828 | 2019.01.28 10:44 | t/p | 918 | 0.01 | 1.14009 | 0.00000 | 1.14009 | 0.98 | 10301.81 |
| 1829 | 2019.01.28 10:45 | sell | 925 | 0.01 | 1.14012 | 0.00000 | 1.13914 | ||
| 1830 | 2019.01.28 10:49 | t/p | 917 | 0.01 | 1.14021 | 0.00000 | 1.14021 | 0.99 | 10302.80 |
| 1831 | 2019.01.28 10:49 | sell | 926 | 0.01 | 1.14022 | 0.00000 | 1.13924 | ||
| 1832 | 2019.01.28 10:51 | t/p | 916 | 0.01 | 1.14032 | 0.00000 | 1.14032 | 1.00 | 10303.80 |
| 1833 | 2019.01.28 10:51 | sell | 927 | 0.01 | 1.14032 | 0.00000 | 1.13933 | ||
| 1834 | 2019.01.28 11:07 | sell | 928 | 0.01 | 1.14042 | 0.00000 | 1.13943 | ||
| 1835 | 2019.01.28 11:07 | t/p | 915 | 0.01 | 1.14043 | 0.00000 | 1.14043 | 0.98 | 10304.78 |
| 1836 | 2019.01.28 11:07 | sell | 929 | 0.01 | 1.14052 | 0.00000 | 1.13954 | ||
| 1837 | 2019.01.28 11:07 | t/p | 914 | 0.01 | 1.14053 | 0.00000 | 1.14053 | 0.98 | 10305.76 |
| 1838 | 2019.01.28 11:08 | t/p | 913 | 0.01 | 1.14063 | 0.00000 | 1.14063 | 0.98 | 10306.74 |
| 1839 | 2019.01.28 11:08 | sell | 930 | 0.01 | 1.14064 | 0.00000 | 1.13964 | ||
| 1840 | 2019.01.28 11:10 | t/p | 912 | 0.01 | 1.14074 | 0.00000 | 1.14074 | 0.99 | 10307.73 |
| 1841 | 2019.01.28 11:10 | sell | 931 | 0.01 | 1.14074 | 0.00000 | 1.13975 | ||
| 1842 | 2019.01.28 11:10 | t/p | 911 | 0.01 | 1.14081 | 0.00000 | 1.14081 | 0.96 | 10308.69 |
| 1843 | 2019.01.28 11:10 | sell | 932 | 0.01 | 1.14084 | 0.00000 | 1.13986 | ||
| 1844 | 2019.01.28 12:08 | sell | 933 | 0.01 | 1.14094 | 0.00000 | 1.13994 | ||
| 1845 | 2019.01.28 12:08 | t/p | 910 | 0.01 | 1.14096 | 0.00000 | 1.14096 | 1.00 | 10309.69 |
| 1846 | 2019.01.28 12:08 | sell | 934 | 0.01 | 1.14104 | 0.00000 | 1.14004 | ||
| 1847 | 2019.01.28 12:08 | t/p | 909 | 0.01 | 1.14107 | 0.00000 | 1.14107 | 0.99 | 10310.68 |
| 1848 | 2019.01.28 12:08 | sell | 935 | 0.01 | 1.14114 | 0.00000 | 1.14015 | ||
| 1849 | 2019.01.28 12:08 | t/p | 908 | 0.01 | 1.14116 | 0.00000 | 1.14116 | 0.98 | 10311.66 |
| 1850 | 2019.01.28 12:19 | sell | 936 | 0.01 | 1.14125 | 0.00000 | 1.14025 | ||
| 1851 | 2019.01.28 12:19 | t/p | 907 | 0.01 | 1.14127 | 0.00000 | 1.14127 | 0.99 | 10312.65 |
| 1852 | 2019.01.28 12:19 | sell | 937 | 0.01 | 1.14136 | 0.00000 | 1.14038 | ||
| 1853 | 2019.01.28 12:19 | t/p | 906 | 0.01 | 1.14141 | 0.00000 | 1.14141 | 0.99 | 10313.64 |
| 1854 | 2019.01.28 12:30 | buy | 938 | 0.01 | 1.14122 | 0.00000 | 1.14221 | ||
| 1855 | 2019.01.28 12:44 | sell | 939 | 0.01 | 1.14146 | 0.00000 | 1.14048 | ||
| 1856 | 2019.01.28 12:46 | t/p | 905 | 0.01 | 1.14151 | 0.00000 | 1.14151 | 0.98 | 10314.62 |
| 1857 | 2019.01.28 12:47 | sell | 940 | 0.01 | 1.14156 | 0.00000 | 1.14058 | ||
| 1858 | 2019.01.28 12:47 | t/p | 904 | 0.01 | 1.14161 | 0.00000 | 1.14161 | 0.98 | 10315.60 |
| 1859 | 2019.01.28 12:47 | sell | 941 | 0.01 | 1.14166 | 0.00000 | 1.14068 | ||
| 1860 | 2019.01.28 12:48 | sell | 942 | 0.01 | 1.14176 | 0.00000 | 1.14077 | ||
| 1861 | 2019.01.28 12:52 | buy | 943 | 0.01 | 1.14134 | 0.00000 | 1.14230 | ||
| 1862 | 2019.01.28 12:53 | buy | 944 | 0.01 | 1.14112 | 0.00000 | 1.14210 | ||
| 1863 | 2019.01.28 13:04 | sell | 945 | 0.01 | 1.14186 | 0.00000 | 1.14087 | ||
| 1864 | 2019.01.28 13:05 | sell | 946 | 0.01 | 1.14196 | 0.00000 | 1.14096 | ||
| 1865 | 2019.01.28 13:06 | sell | 947 | 0.01 | 1.14208 | 0.00000 | 1.14109 | ||
| 1866 | 2019.01.28 13:06 | t/p | 944 | 0.01 | 1.14210 | 0.00000 | 1.14210 | 0.98 | 10316.58 |
| 1867 | 2019.01.28 13:07 | sell | 948 | 0.01 | 1.14219 | 0.00000 | 1.14120 | ||
| 1868 | 2019.01.28 13:12 | t/p | 938 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 0.99 | 10317.57 |
| 1869 | 2019.01.28 13:18 | buy | 949 | 0.01 | 1.14186 | 0.00000 | 1.14284 | ||
| 1870 | 2019.01.28 13:42 | buy | 950 | 0.01 | 1.14124 | 0.00000 | 1.14222 | ||
| 1871 | 2019.01.28 13:42 | t/p | 948 | 0.01 | 1.14120 | 0.00000 | 1.14120 | 0.99 | 10318.56 |
| 1872 | 2019.01.28 13:58 | buy | 951 | 0.01 | 1.14114 | 0.00000 | 1.14212 | ||
| 1873 | 2019.01.28 13:58 | t/p | 947 | 0.01 | 1.14109 | 0.00000 | 1.14109 | 0.99 | 10319.55 |
| 1874 | 2019.01.28 13:58 | buy | 952 | 0.01 | 1.14101 | 0.00000 | 1.14199 | ||
| 1875 | 2019.01.28 13:58 | t/p | 946 | 0.01 | 1.14096 | 0.00000 | 1.14096 | 1.00 | 10320.55 |
| 1876 | 2019.01.28 13:58 | buy | 953 | 0.01 | 1.14090 | 0.00000 | 1.14189 | ||
| 1877 | 2019.01.28 13:58 | t/p | 945 | 0.01 | 1.14087 | 0.00000 | 1.14087 | 0.99 | 10321.54 |
| 1878 | 2019.01.28 13:58 | buy | 954 | 0.01 | 1.14080 | 0.00000 | 1.14179 | ||
| 1879 | 2019.01.28 13:58 | t/p | 942 | 0.01 | 1.14077 | 0.00000 | 1.14077 | 0.99 | 10322.53 |
| 1880 | 2019.01.28 13:58 | buy | 955 | 0.01 | 1.14070 | 0.00000 | 1.14169 | ||
| 1881 | 2019.01.28 14:00 | t/p | 941 | 0.01 | 1.14068 | 0.00000 | 1.14068 | 0.98 | 10323.51 |
| 1882 | 2019.01.28 14:48 | sell | 956 | 0.01 | 1.14166 | 0.00000 | 1.14068 | ||
| 1883 | 2019.01.28 14:48 | t/p | 955 | 0.01 | 1.14169 | 0.00000 | 1.14169 | 0.99 | 10324.50 |
| 1884 | 2019.01.28 14:48 | sell | 957 | 0.01 | 1.14177 | 0.00000 | 1.14078 | ||
| 1885 | 2019.01.28 14:48 | t/p | 954 | 0.01 | 1.14179 | 0.00000 | 1.14179 | 0.99 | 10325.49 |
| 1886 | 2019.01.28 14:48 | sell | 958 | 0.01 | 1.14187 | 0.00000 | 1.14089 | ||
| 1887 | 2019.01.28 14:48 | t/p | 953 | 0.01 | 1.14189 | 0.00000 | 1.14189 | 0.99 | 10326.48 |
| 1888 | 2019.01.28 15:24 | sell | 959 | 0.01 | 1.14197 | 0.00000 | 1.14098 | ||
| 1889 | 2019.01.28 15:24 | t/p | 952 | 0.01 | 1.14199 | 0.00000 | 1.14199 | 0.98 | 10327.46 |
| 1890 | 2019.01.28 15:31 | sell | 960 | 0.01 | 1.14208 | 0.00000 | 1.14109 | ||
| 1891 | 2019.01.28 15:31 | t/p | 951 | 0.01 | 1.14212 | 0.00000 | 1.14212 | 0.98 | 10328.44 |
| 1892 | 2019.01.28 15:32 | sell | 961 | 0.01 | 1.14218 | 0.00000 | 1.14120 | ||
| 1893 | 2019.01.28 15:32 | t/p | 950 | 0.01 | 1.14222 | 0.00000 | 1.14222 | 0.98 | 10329.42 |
| 1894 | 2019.01.28 15:54 | sell | 962 | 0.01 | 1.14228 | 0.00000 | 1.14130 | ||
| 1895 | 2019.01.28 15:54 | t/p | 943 | 0.01 | 1.14230 | 0.00000 | 1.14230 | 0.96 | 10330.38 |
| 1896 | 2019.01.28 15:55 | sell | 963 | 0.01 | 1.14238 | 0.00000 | 1.14139 | ||
| 1897 | 2019.01.28 15:59 | buy | 964 | 0.01 | 1.14176 | 0.00000 | 1.14274 | ||
| 1898 | 2019.01.28 16:00 | buy | 965 | 0.01 | 1.14165 | 0.00000 | 1.14263 | ||
| 1899 | 2019.01.28 16:01 | buy | 966 | 0.01 | 1.14155 | 0.00000 | 1.14253 | ||
| 1900 | 2019.01.28 16:10 | buy | 967 | 0.01 | 1.14197 | 0.00000 | 1.14296 | ||
| 1901 | 2019.01.28 16:20 | buy | 968 | 0.01 | 1.14144 | 0.00000 | 1.14240 | ||
| 1902 | 2019.01.28 16:20 | t/p | 963 | 0.01 | 1.14139 | 0.00000 | 1.14139 | 0.99 | 10331.37 |
| 1903 | 2019.01.28 16:20 | buy | 969 | 0.01 | 1.14132 | 0.00000 | 1.14230 | ||
| 1904 | 2019.01.28 16:20 | t/p | 962 | 0.01 | 1.14130 | 0.00000 | 1.14130 | 0.98 | 10332.35 |
| 1905 | 2019.01.28 16:20 | buy | 970 | 0.01 | 1.14121 | 0.00000 | 1.14220 | ||
| 1906 | 2019.01.28 16:20 | t/p | 961 | 0.01 | 1.14120 | 0.00000 | 1.14120 | 0.98 | 10333.33 |
| 1907 | 2019.01.28 16:20 | buy | 971 | 0.01 | 1.14111 | 0.00000 | 1.14209 | ||
| 1908 | 2019.01.28 16:20 | t/p | 960 | 0.01 | 1.14109 | 0.00000 | 1.14109 | 0.99 | 10334.32 |
| 1909 | 2019.01.28 16:20 | buy | 972 | 0.01 | 1.14100 | 0.00000 | 1.14199 | ||
| 1910 | 2019.01.28 16:20 | t/p | 959 | 0.01 | 1.14098 | 0.00000 | 1.14098 | 0.99 | 10335.31 |
| 1911 | 2019.01.28 16:21 | buy | 973 | 0.01 | 1.14090 | 0.00000 | 1.14186 | ||
| 1912 | 2019.01.28 16:21 | t/p | 958 | 0.01 | 1.14089 | 0.00000 | 1.14089 | 0.98 | 10336.29 |
| 1913 | 2019.01.28 16:21 | buy | 974 | 0.01 | 1.14080 | 0.00000 | 1.14178 | ||
| 1914 | 2019.01.28 16:21 | t/p | 957 | 0.01 | 1.14078 | 0.00000 | 1.14078 | 0.99 | 10337.28 |
| 1915 | 2019.01.28 16:22 | buy | 975 | 0.01 | 1.14070 | 0.00000 | 1.14168 | ||
| 1916 | 2019.01.28 16:22 | t/p | 956 | 0.01 | 1.14068 | 0.00000 | 1.14068 | 0.98 | 10338.26 |
| 1917 | 2019.01.28 16:33 | buy | 976 | 0.01 | 1.14059 | 0.00000 | 1.14157 | ||
| 1918 | 2019.01.28 16:33 | t/p | 940 | 0.01 | 1.14058 | 0.00000 | 1.14058 | 0.98 | 10339.24 |
| 1919 | 2019.01.28 16:42 | sell | 977 | 0.01 | 1.14156 | 0.00000 | 1.14058 | ||
| 1920 | 2019.01.28 16:42 | t/p | 976 | 0.01 | 1.14157 | 0.00000 | 1.14157 | 0.98 | 10340.22 |
| 1921 | 2019.01.28 16:42 | sell | 978 | 0.01 | 1.14166 | 0.00000 | 1.14068 | ||
| 1922 | 2019.01.28 16:42 | t/p | 975 | 0.01 | 1.14168 | 0.00000 | 1.14168 | 0.98 | 10341.20 |
| 1923 | 2019.01.28 16:43 | sell | 979 | 0.01 | 1.14176 | 0.00000 | 1.14077 | ||
| 1924 | 2019.01.28 16:43 | t/p | 974 | 0.01 | 1.14178 | 0.00000 | 1.14178 | 0.98 | 10342.18 |
| 1925 | 2019.01.28 16:44 | t/p | 973 | 0.01 | 1.14186 | 0.00000 | 1.14186 | 0.96 | 10343.14 |
| 1926 | 2019.01.28 16:44 | sell | 980 | 0.01 | 1.14187 | 0.00000 | 1.14088 | ||
| 1927 | 2019.01.28 16:45 | sell | 981 | 0.01 | 1.14197 | 0.00000 | 1.14099 | ||
| 1928 | 2019.01.28 16:45 | t/p | 972 | 0.01 | 1.14199 | 0.00000 | 1.14199 | 0.99 | 10344.13 |
| 1929 | 2019.01.28 16:45 | sell | 982 | 0.01 | 1.14207 | 0.00000 | 1.14108 | ||
| 1930 | 2019.01.28 16:45 | t/p | 971 | 0.01 | 1.14209 | 0.00000 | 1.14209 | 0.98 | 10345.11 |
| 1931 | 2019.01.28 16:45 | sell | 983 | 0.01 | 1.14217 | 0.00000 | 1.14119 | ||
| 1932 | 2019.01.28 16:45 | t/p | 970 | 0.01 | 1.14220 | 0.00000 | 1.14220 | 0.99 | 10346.10 |
| 1933 | 2019.01.28 16:45 | sell | 984 | 0.01 | 1.14227 | 0.00000 | 1.14129 | ||
| 1934 | 2019.01.28 16:52 | t/p | 969 | 0.01 | 1.14230 | 0.00000 | 1.14230 | 0.98 | 10347.08 |
| 1935 | 2019.01.28 16:52 | sell | 985 | 0.01 | 1.14238 | 0.00000 | 1.14140 | ||
| 1936 | 2019.01.28 16:52 | t/p | 968 | 0.01 | 1.14240 | 0.00000 | 1.14240 | 0.96 | 10348.04 |
| 1937 | 2019.01.28 16:52 | sell | 986 | 0.01 | 1.14248 | 0.00000 | 1.14149 | ||
| 1938 | 2019.01.28 16:52 | t/p | 966 | 0.01 | 1.14253 | 0.00000 | 1.14253 | 0.98 | 10349.02 |
| 1939 | 2019.01.28 16:52 | sell | 987 | 0.01 | 1.14261 | 0.00000 | 1.14163 | ||
| 1940 | 2019.01.28 16:52 | t/p | 965 | 0.01 | 1.14263 | 0.00000 | 1.14263 | 0.98 | 10350.00 |
| 1941 | 2019.01.28 16:52 | t/p | 964 | 0.01 | 1.14274 | 0.00000 | 1.14274 | 0.98 | 10350.98 |
| 1942 | 2019.01.28 16:52 | sell | 988 | 0.01 | 1.14278 | 0.00000 | 1.14180 | ||
| 1943 | 2019.01.28 16:52 | t/p | 949 | 0.01 | 1.14284 | 0.00000 | 1.14284 | 0.98 | 10351.96 |
| 1944 | 2019.01.28 16:52 | sell | 989 | 0.01 | 1.14288 | 0.00000 | 1.14191 | ||
| 1945 | 2019.01.28 16:52 | t/p | 967 | 0.01 | 1.14296 | 0.00000 | 1.14296 | 0.99 | 10352.95 |
| 1946 | 2019.01.28 16:52 | sell | 990 | 0.01 | 1.14298 | 0.00000 | 1.14200 | ||
| 1947 | 2019.01.28 16:52 | sell | 991 | 0.01 | 1.14310 | 0.00000 | 1.14211 | ||
| 1948 | 2019.01.28 16:52 | sell | 992 | 0.01 | 1.14322 | 0.00000 | 1.14223 | ||
| 1949 | 2019.01.28 17:07 | sell | 993 | 0.01 | 1.14332 | 0.00000 | 1.14234 | ||
| 1950 | 2019.01.28 17:07 | sell | 994 | 0.01 | 1.14342 | 0.00000 | 1.14243 | ||
| 1951 | 2019.01.28 17:12 | sell | 995 | 0.01 | 1.14358 | 0.00000 | 1.14259 | ||
| 1952 | 2019.01.28 17:12 | sell | 996 | 0.01 | 1.14368 | 0.00000 | 1.14269 | ||
| 1953 | 2019.01.28 17:23 | buy | 997 | 0.01 | 1.14322 | 0.00000 | 1.14421 | ||
| 1954 | 2019.01.28 17:23 | buy | 998 | 0.01 | 1.14311 | 0.00000 | 1.14409 | ||
| 1955 | 2019.01.28 17:23 | buy | 999 | 0.01 | 1.14300 | 0.00000 | 1.14399 | ||
| 1956 | 2019.01.28 17:26 | buy | 1000 | 0.01 | 1.14290 | 0.00000 | 1.14389 | ||
| 1957 | 2019.01.28 17:26 | buy | 1001 | 0.01 | 1.14280 | 0.00000 | 1.14379 | ||
| 1958 | 2019.01.28 17:33 | buy | 1002 | 0.01 | 1.14270 | 0.00000 | 1.14370 | ||
| 1959 | 2019.01.28 17:33 | t/p | 996 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.99 | 10353.94 |
| 1960 | 2019.01.28 17:33 | buy | 1003 | 0.01 | 1.14260 | 0.00000 | 1.14359 | ||
| 1961 | 2019.01.28 17:49 | t/p | 1003 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.99 | 10354.93 |
| 1962 | 2019.01.28 18:02 | sell | 1004 | 0.01 | 1.14368 | 0.00000 | 1.14269 | ||
| 1963 | 2019.01.28 18:02 | t/p | 1002 | 0.01 | 1.14370 | 0.00000 | 1.14370 | 1.00 | 10355.93 |
| 1964 | 2019.01.28 18:03 | t/p | 1001 | 0.01 | 1.14379 | 0.00000 | 1.14379 | 0.99 | 10356.92 |
| 1965 | 2019.01.28 18:03 | sell | 1005 | 0.01 | 1.14381 | 0.00000 | 1.14282 | ||
| 1966 | 2019.01.28 18:05 | buy | 1006 | 0.01 | 1.14353 | 0.00000 | 1.14451 | ||
| 1967 | 2019.01.28 18:32 | t/p | 1000 | 0.01 | 1.14389 | 0.00000 | 1.14389 | 0.99 | 10357.91 |
| 1968 | 2019.01.28 18:32 | sell | 1007 | 0.01 | 1.14391 | 0.00000 | 1.14292 | ||
| 1969 | 2019.01.28 18:33 | t/p | 999 | 0.01 | 1.14399 | 0.00000 | 1.14399 | 0.99 | 10358.90 |
| 1970 | 2019.01.28 18:33 | sell | 1008 | 0.01 | 1.14401 | 0.00000 | 1.14303 | ||
| 1971 | 2019.01.28 18:35 | t/p | 998 | 0.01 | 1.14409 | 0.00000 | 1.14409 | 0.98 | 10359.88 |
| 1972 | 2019.01.28 18:35 | sell | 1009 | 0.01 | 1.14411 | 0.00000 | 1.14313 | ||
| 1973 | 2019.01.28 18:38 | t/p | 997 | 0.01 | 1.14421 | 0.00000 | 1.14421 | 0.99 | 10360.87 |
| 1974 | 2019.01.28 18:38 | sell | 1010 | 0.01 | 1.14421 | 0.00000 | 1.14323 | ||
| 1975 | 2019.01.28 18:40 | sell | 1011 | 0.01 | 1.14432 | 0.00000 | 1.14333 | ||
| 1976 | 2019.01.28 18:46 | buy | 1012 | 0.01 | 1.14403 | 0.00000 | 1.14502 | ||
| 1977 | 2019.01.28 19:06 | buy | 1013 | 0.01 | 1.14343 | 0.00000 | 1.14441 | ||
| 1978 | 2019.01.28 19:08 | t/p | 1011 | 0.01 | 1.14333 | 0.00000 | 1.14333 | 0.99 | 10361.86 |
| 1979 | 2019.01.28 19:08 | buy | 1014 | 0.01 | 1.14333 | 0.00000 | 1.14431 | ||
| 1980 | 2019.01.28 19:12 | t/p | 1010 | 0.01 | 1.14323 | 0.00000 | 1.14323 | 0.98 | 10362.84 |
| 1981 | 2019.01.28 19:12 | buy | 1015 | 0.01 | 1.14323 | 0.00000 | 1.14421 | ||
| 1982 | 2019.01.28 21:16 | t/p | 1009 | 0.01 | 1.14313 | 0.00000 | 1.14313 | 0.98 | 10363.82 |
| 1983 | 2019.01.28 21:16 | buy | 1016 | 0.01 | 1.14313 | 0.00000 | 1.14411 | ||
| 1984 | 2019.01.28 21:16 | t/p | 1008 | 0.01 | 1.14303 | 0.00000 | 1.14303 | 0.98 | 10364.80 |
| 1985 | 2019.01.28 21:16 | buy | 1017 | 0.01 | 1.14301 | 0.00000 | 1.14399 | ||
| 1986 | 2019.01.28 21:17 | t/p | 1007 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 0.99 | 10365.79 |
| 1987 | 2019.01.28 21:17 | buy | 1018 | 0.01 | 1.14291 | 0.00000 | 1.14389 | ||
| 1988 | 2019.01.28 21:50 | t/p | 1005 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 0.99 | 10366.78 |
| 1989 | 2019.01.28 21:50 | buy | 1019 | 0.01 | 1.14281 | 0.00000 | 1.14379 | ||
| 1990 | 2019.01.28 21:50 | buy | 1020 | 0.01 | 1.14271 | 0.00000 | 1.14369 | ||
| 1991 | 2019.01.28 21:50 | t/p | 1004 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.99 | 10367.77 |
| 1992 | 2019.01.28 22:20 | buy | 1021 | 0.01 | 1.14260 | 0.00000 | 1.14357 | ||
| 1993 | 2019.01.28 22:20 | t/p | 995 | 0.01 | 1.14259 | 0.00000 | 1.14259 | 0.99 | 10368.76 |
| 1994 | 2019.01.29 02:30 | buy | 1022 | 0.01 | 1.14250 | 0.00000 | 1.14348 | ||
| 1995 | 2019.01.29 02:30 | t/p | 994 | 0.01 | 1.14243 | 0.00000 | 1.14243 | 1.02 | 10369.79 |
| 1996 | 2019.01.29 03:19 | buy | 1023 | 0.01 | 1.14238 | 0.00000 | 1.14337 | ||
| 1997 | 2019.01.29 03:21 | t/p | 993 | 0.01 | 1.14234 | 0.00000 | 1.14234 | 1.01 | 10370.80 |
| 1998 | 2019.01.29 03:21 | buy | 1024 | 0.01 | 1.14227 | 0.00000 | 1.14325 | ||
| 1999 | 2019.01.29 03:22 | t/p | 992 | 0.01 | 1.14223 | 0.00000 | 1.14223 | 1.02 | 10371.83 |
| 2000 | 2019.01.29 03:22 | buy | 1025 | 0.01 | 1.14216 | 0.00000 | 1.14316 | ||
| 2001 | 2019.01.29 03:24 | t/p | 991 | 0.01 | 1.14211 | 0.00000 | 1.14211 | 1.02 | 10372.85 |
| 2002 | 2019.01.29 03:25 | buy | 1026 | 0.01 | 1.14206 | 0.00000 | 1.14304 | ||
| 2003 | 2019.01.29 04:49 | t/p | 1026 | 0.01 | 1.14304 | 0.00000 | 1.14304 | 0.98 | 10373.83 |
| 2004 | 2019.01.29 04:50 | sell | 1027 | 0.01 | 1.14308 | 0.00000 | 1.14210 | ||
| 2005 | 2019.01.29 04:59 | t/p | 1025 | 0.01 | 1.14316 | 0.00000 | 1.14316 | 1.00 | 10374.83 |
| 2006 | 2019.01.29 05:19 | sell | 1028 | 0.01 | 1.14318 | 0.00000 | 1.14219 | ||
| 2007 | 2019.01.29 05:25 | t/p | 1024 | 0.01 | 1.14325 | 0.00000 | 1.14325 | 0.98 | 10375.81 |
| 2008 | 2019.01.29 06:36 | sell | 1029 | 0.01 | 1.14328 | 0.00000 | 1.14230 | ||
| 2009 | 2019.01.29 06:39 | t/p | 1023 | 0.01 | 1.14337 | 0.00000 | 1.14337 | 0.99 | 10376.80 |
| 2010 | 2019.01.29 06:39 | sell | 1030 | 0.01 | 1.14338 | 0.00000 | 1.14239 | ||
| 2011 | 2019.01.29 08:04 | t/p | 1022 | 0.01 | 1.14348 | 0.00000 | 1.14348 | 0.98 | 10377.78 |
| 2012 | 2019.01.29 08:04 | sell | 1031 | 0.01 | 1.14349 | 0.00000 | 1.14251 | ||
| 2013 | 2019.01.29 08:07 | t/p | 1021 | 0.01 | 1.14357 | 0.00000 | 1.14357 | 0.84 | 10378.62 |
| 2014 | 2019.01.29 08:07 | sell | 1032 | 0.01 | 1.14360 | 0.00000 | 1.14262 | ||
| 2015 | 2019.01.29 08:13 | t/p | 1020 | 0.01 | 1.14369 | 0.00000 | 1.14369 | 0.85 | 10379.48 |
| 2016 | 2019.01.29 08:13 | sell | 1033 | 0.01 | 1.14370 | 0.00000 | 1.14272 | ||
| 2017 | 2019.01.29 08:20 | t/p | 1019 | 0.01 | 1.14379 | 0.00000 | 1.14379 | 0.85 | 10380.33 |
| 2018 | 2019.01.29 08:20 | sell | 1034 | 0.01 | 1.14382 | 0.00000 | 1.14282 | ||
| 2019 | 2019.01.29 08:23 | t/p | 1018 | 0.01 | 1.14389 | 0.00000 | 1.14389 | 0.85 | 10381.19 |
| 2020 | 2019.01.29 08:23 | sell | 1035 | 0.01 | 1.14393 | 0.00000 | 1.14296 | ||
| 2021 | 2019.01.29 09:18 | t/p | 1017 | 0.01 | 1.14399 | 0.00000 | 1.14399 | 0.85 | 10382.04 |
| 2022 | 2019.01.29 09:18 | sell | 1036 | 0.01 | 1.14405 | 0.00000 | 1.14306 | ||
| 2023 | 2019.01.29 09:18 | t/p | 1016 | 0.01 | 1.14411 | 0.00000 | 1.14411 | 0.85 | 10382.89 |
| 2024 | 2019.01.29 09:18 | sell | 1037 | 0.01 | 1.14415 | 0.00000 | 1.14317 | ||
| 2025 | 2019.01.29 09:18 | t/p | 1015 | 0.01 | 1.14421 | 0.00000 | 1.14421 | 0.85 | 10383.75 |
| 2026 | 2019.01.29 09:18 | sell | 1038 | 0.01 | 1.14426 | 0.00000 | 1.14327 | ||
| 2027 | 2019.01.29 09:18 | t/p | 1014 | 0.01 | 1.14431 | 0.00000 | 1.14431 | 0.85 | 10384.60 |
| 2028 | 2019.01.29 09:18 | sell | 1039 | 0.01 | 1.14437 | 0.00000 | 1.14338 | ||
| 2029 | 2019.01.29 09:59 | t/p | 1039 | 0.01 | 1.14338 | 0.00000 | 1.14338 | 0.99 | 10385.59 |
| 2030 | 2019.01.29 09:59 | buy | 1040 | 0.01 | 1.14333 | 0.00000 | 1.14431 | ||
| 2031 | 2019.01.29 10:09 | t/p | 1040 | 0.01 | 1.14431 | 0.00000 | 1.14431 | 0.98 | 10386.57 |
| 2032 | 2019.01.29 10:09 | sell | 1041 | 0.01 | 1.14436 | 0.00000 | 1.14337 | ||
| 2033 | 2019.01.29 10:09 | t/p | 1013 | 0.01 | 1.14441 | 0.00000 | 1.14441 | 0.85 | 10387.43 |
| 2034 | 2019.01.29 10:09 | sell | 1042 | 0.01 | 1.14446 | 0.00000 | 1.14347 | ||
| 2035 | 2019.01.29 10:29 | t/p | 1006 | 0.01 | 1.14451 | 0.00000 | 1.14451 | 0.85 | 10388.28 |
| 2036 | 2019.01.29 10:29 | sell | 1043 | 0.01 | 1.14456 | 0.00000 | 1.14357 | ||
| 2037 | 2019.01.29 10:31 | sell | 1044 | 0.01 | 1.14466 | 0.00000 | 1.14367 | ||
| 2038 | 2019.01.29 10:32 | sell | 1045 | 0.01 | 1.14476 | 0.00000 | 1.14378 | ||
| 2039 | 2019.01.29 10:40 | sell | 1046 | 0.01 | 1.14486 | 0.00000 | 1.14388 | ||
| 2040 | 2019.01.29 10:41 | sell | 1047 | 0.01 | 1.14496 | 0.00000 | 1.14397 | ||
| 2041 | 2019.01.29 10:47 | buy | 1048 | 0.01 | 1.14458 | 0.00000 | 1.14557 | ||
| 2042 | 2019.01.29 11:03 | t/p | 1047 | 0.01 | 1.14397 | 0.00000 | 1.14397 | 0.99 | 10389.27 |
| 2043 | 2019.01.29 11:03 | buy | 1049 | 0.01 | 1.14392 | 0.00000 | 1.14491 | ||
| 2044 | 2019.01.29 11:03 | t/p | 1046 | 0.01 | 1.14388 | 0.00000 | 1.14388 | 0.98 | 10390.25 |
| 2045 | 2019.01.29 11:04 | buy | 1050 | 0.01 | 1.14382 | 0.00000 | 1.14481 | ||
| 2046 | 2019.01.29 11:04 | t/p | 1045 | 0.01 | 1.14378 | 0.00000 | 1.14378 | 0.98 | 10391.23 |
| 2047 | 2019.01.29 11:04 | buy | 1051 | 0.01 | 1.14372 | 0.00000 | 1.14471 | ||
| 2048 | 2019.01.29 11:04 | t/p | 1044 | 0.01 | 1.14367 | 0.00000 | 1.14367 | 0.99 | 10392.22 |
| 2049 | 2019.01.29 11:07 | buy | 1052 | 0.01 | 1.14362 | 0.00000 | 1.14460 | ||
| 2050 | 2019.01.29 11:07 | t/p | 1043 | 0.01 | 1.14357 | 0.00000 | 1.14357 | 0.99 | 10393.21 |
| 2051 | 2019.01.29 12:29 | sell | 1053 | 0.01 | 1.14458 | 0.00000 | 1.14359 | ||
| 2052 | 2019.01.29 13:17 | t/p | 1053 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.99 | 10394.20 |
| 2053 | 2019.01.29 13:17 | buy | 1054 | 0.01 | 1.14352 | 0.00000 | 1.14449 | ||
| 2054 | 2019.01.29 13:17 | t/p | 1042 | 0.01 | 1.14347 | 0.00000 | 1.14347 | 0.99 | 10395.19 |
| 2055 | 2019.01.29 13:17 | buy | 1055 | 0.01 | 1.14342 | 0.00000 | 1.14439 | ||
| 2056 | 2019.01.29 13:19 | t/p | 1041 | 0.01 | 1.14337 | 0.00000 | 1.14337 | 0.99 | 10396.18 |
| 2057 | 2019.01.29 13:19 | buy | 1056 | 0.01 | 1.14331 | 0.00000 | 1.14431 | ||
| 2058 | 2019.01.29 13:19 | t/p | 1038 | 0.01 | 1.14327 | 0.00000 | 1.14327 | 0.99 | 10397.17 |
| 2059 | 2019.01.29 13:19 | buy | 1057 | 0.01 | 1.14321 | 0.00000 | 1.14420 | ||
| 2060 | 2019.01.29 13:19 | t/p | 1037 | 0.01 | 1.14317 | 0.00000 | 1.14317 | 0.98 | 10398.15 |
| 2061 | 2019.01.29 13:21 | buy | 1058 | 0.01 | 1.14311 | 0.00000 | 1.14411 | ||
| 2062 | 2019.01.29 14:15 | t/p | 1036 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.99 | 10399.14 |
| 2063 | 2019.01.29 14:16 | buy | 1059 | 0.01 | 1.14301 | 0.00000 | 1.14401 | ||
| 2064 | 2019.01.29 14:16 | t/p | 1035 | 0.01 | 1.14296 | 0.00000 | 1.14296 | 0.97 | 10400.11 |
| 2065 | 2019.01.29 14:16 | buy | 1060 | 0.01 | 1.14291 | 0.00000 | 1.14390 | ||
| 2066 | 2019.01.29 14:16 | t/p | 1034 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 1.00 | 10401.11 |
| 2067 | 2019.01.29 14:16 | buy | 1061 | 0.01 | 1.14281 | 0.00000 | 1.14379 | ||
| 2068 | 2019.01.29 14:16 | t/p | 1033 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.98 | 10402.09 |
| 2069 | 2019.01.29 14:16 | buy | 1062 | 0.01 | 1.14270 | 0.00000 | 1.14368 | ||
| 2070 | 2019.01.29 14:16 | t/p | 1032 | 0.01 | 1.14262 | 0.00000 | 1.14262 | 0.98 | 10403.07 |
| 2071 | 2019.01.29 14:16 | buy | 1063 | 0.01 | 1.14260 | 0.00000 | 1.14358 | ||
| 2072 | 2019.01.29 14:55 | t/p | 1031 | 0.01 | 1.14251 | 0.00000 | 1.14251 | 0.98 | 10404.05 |
| 2073 | 2019.01.29 14:55 | buy | 1064 | 0.01 | 1.14247 | 0.00000 | 1.14345 | ||
| 2074 | 2019.01.29 14:55 | t/p | 1030 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.99 | 10405.04 |
| 2075 | 2019.01.29 14:55 | buy | 1065 | 0.01 | 1.14233 | 0.00000 | 1.14333 | ||
| 2076 | 2019.01.29 14:57 | t/p | 1029 | 0.01 | 1.14230 | 0.00000 | 1.14230 | 0.98 | 10406.02 |
| 2077 | 2019.01.29 14:58 | buy | 1066 | 0.01 | 1.14223 | 0.00000 | 1.14323 | ||
| 2078 | 2019.01.29 14:58 | t/p | 1028 | 0.01 | 1.14219 | 0.00000 | 1.14219 | 0.99 | 10407.01 |
| 2079 | 2019.01.29 15:00 | buy | 1067 | 0.01 | 1.14213 | 0.00000 | 1.14312 | ||
| 2080 | 2019.01.29 15:01 | t/p | 1027 | 0.01 | 1.14210 | 0.00000 | 1.14210 | 0.98 | 10407.99 |
| 2081 | 2019.01.29 15:01 | buy | 1068 | 0.01 | 1.14202 | 0.00000 | 1.14301 | ||
| 2082 | 2019.01.29 15:01 | t/p | 990 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 1.01 | 10409.01 |
| 2083 | 2019.01.29 15:19 | t/p | 989 | 0.01 | 1.14191 | 0.00000 | 1.14191 | 1.00 | 10410.01 |
| 2084 | 2019.01.29 15:19 | buy | 1069 | 0.01 | 1.14191 | 0.00000 | 1.14290 | ||
| 2085 | 2019.01.29 16:08 | sell | 1070 | 0.01 | 1.14288 | 0.00000 | 1.14189 | ||
| 2086 | 2019.01.29 16:08 | t/p | 1069 | 0.01 | 1.14290 | 0.00000 | 1.14290 | 0.99 | 10411.00 |
| 2087 | 2019.01.29 16:28 | sell | 1071 | 0.01 | 1.14298 | 0.00000 | 1.14198 | ||
| 2088 | 2019.01.29 16:28 | t/p | 1068 | 0.01 | 1.14301 | 0.00000 | 1.14301 | 0.99 | 10411.99 |
| 2089 | 2019.01.29 16:28 | sell | 1072 | 0.01 | 1.14308 | 0.00000 | 1.14210 | ||
| 2090 | 2019.01.29 16:40 | t/p | 1072 | 0.01 | 1.14210 | 0.00000 | 1.14210 | 0.98 | 10412.97 |
| 2091 | 2019.01.29 16:40 | t/p | 1071 | 0.01 | 1.14198 | 0.00000 | 1.14198 | 1.00 | 10413.97 |
| 2092 | 2019.01.29 16:40 | buy | 1073 | 0.01 | 1.14191 | 0.00000 | 1.14290 | ||
| 2093 | 2019.01.29 16:40 | t/p | 1070 | 0.01 | 1.14189 | 0.00000 | 1.14189 | 0.99 | 10414.96 |
| 2094 | 2019.01.29 16:40 | buy | 1074 | 0.01 | 1.14181 | 0.00000 | 1.14279 | ||
| 2095 | 2019.01.29 16:40 | t/p | 988 | 0.01 | 1.14180 | 0.00000 | 1.14180 | 1.01 | 10415.98 |
| 2096 | 2019.01.29 16:43 | buy | 1075 | 0.01 | 1.14171 | 0.00000 | 1.14269 | ||
| 2097 | 2019.01.29 16:44 | t/p | 987 | 0.01 | 1.14163 | 0.00000 | 1.14163 | 1.01 | 10416.99 |
| 2098 | 2019.01.29 16:44 | buy | 1076 | 0.01 | 1.14161 | 0.00000 | 1.14260 | ||
| 2099 | 2019.01.29 16:44 | buy | 1077 | 0.01 | 1.14151 | 0.00000 | 1.14249 | ||
| 2100 | 2019.01.29 16:44 | t/p | 986 | 0.01 | 1.14149 | 0.00000 | 1.14149 | 1.02 | 10418.02 |
| 2101 | 2019.01.29 16:58 | t/p | 1077 | 0.01 | 1.14249 | 0.00000 | 1.14249 | 0.98 | 10419.00 |
| 2102 | 2019.01.29 16:58 | sell | 1078 | 0.01 | 1.14249 | 0.00000 | 1.14150 | ||
| 2103 | 2019.01.29 16:59 | sell | 1079 | 0.01 | 1.14259 | 0.00000 | 1.14160 | ||
| 2104 | 2019.01.29 16:59 | t/p | 1076 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.99 | 10419.99 |
| 2105 | 2019.01.29 17:00 | t/p | 1075 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.98 | 10420.97 |
| 2106 | 2019.01.29 17:00 | sell | 1080 | 0.01 | 1.14270 | 0.00000 | 1.14171 | ||
| 2107 | 2019.01.29 17:00 | t/p | 1074 | 0.01 | 1.14279 | 0.00000 | 1.14279 | 0.98 | 10421.95 |
| 2108 | 2019.01.29 17:00 | sell | 1081 | 0.01 | 1.14280 | 0.00000 | 1.14181 | ||
| 2109 | 2019.01.29 17:00 | t/p | 1073 | 0.01 | 1.14290 | 0.00000 | 1.14290 | 0.99 | 10422.94 |
| 2110 | 2019.01.29 17:00 | sell | 1082 | 0.01 | 1.14291 | 0.00000 | 1.14192 | ||
| 2111 | 2019.01.29 17:05 | buy | 1083 | 0.01 | 1.14203 | 0.00000 | 1.14303 | ||
| 2112 | 2019.01.29 17:05 | t/p | 1082 | 0.01 | 1.14192 | 0.00000 | 1.14192 | 0.99 | 10423.93 |
| 2113 | 2019.01.29 17:05 | buy | 1084 | 0.01 | 1.14192 | 0.00000 | 1.14290 | ||
| 2114 | 2019.01.29 17:17 | buy | 1085 | 0.01 | 1.14182 | 0.00000 | 1.14280 | ||
| 2115 | 2019.01.29 17:17 | t/p | 1081 | 0.01 | 1.14181 | 0.00000 | 1.14181 | 0.99 | 10424.92 |
| 2116 | 2019.01.29 17:38 | t/p | 1080 | 0.01 | 1.14171 | 0.00000 | 1.14171 | 0.99 | 10425.91 |
| 2117 | 2019.01.29 17:38 | buy | 1086 | 0.01 | 1.14171 | 0.00000 | 1.14269 | ||
| 2118 | 2019.01.29 17:38 | buy | 1087 | 0.01 | 1.14161 | 0.00000 | 1.14260 | ||
| 2119 | 2019.01.29 17:38 | t/p | 1079 | 0.01 | 1.14160 | 0.00000 | 1.14160 | 0.99 | 10426.90 |
| 2120 | 2019.01.29 17:41 | buy | 1088 | 0.01 | 1.14151 | 0.00000 | 1.14250 | ||
| 2121 | 2019.01.29 17:41 | t/p | 1078 | 0.01 | 1.14150 | 0.00000 | 1.14150 | 0.99 | 10427.89 |
| 2122 | 2019.01.29 17:44 | buy | 1089 | 0.01 | 1.14141 | 0.00000 | 1.14239 | ||
| 2123 | 2019.01.29 17:48 | t/p | 985 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 1.01 | 10428.90 |
| 2124 | 2019.01.29 17:58 | t/p | 984 | 0.01 | 1.14129 | 0.00000 | 1.14129 | 1.01 | 10429.92 |
| 2125 | 2019.01.29 17:58 | buy | 1090 | 0.01 | 1.14128 | 0.00000 | 1.14227 | ||
| 2126 | 2019.01.29 17:58 | t/p | 983 | 0.01 | 1.14119 | 0.00000 | 1.14119 | 1.01 | 10430.93 |
| 2127 | 2019.01.29 17:58 | buy | 1091 | 0.01 | 1.14118 | 0.00000 | 1.14217 | ||
| 2128 | 2019.01.29 18:10 | t/p | 1091 | 0.01 | 1.14217 | 0.00000 | 1.14217 | 0.99 | 10431.92 |
| 2129 | 2019.01.29 18:10 | sell | 1092 | 0.01 | 1.14218 | 0.00000 | 1.14119 | ||
| 2130 | 2019.01.29 18:21 | t/p | 1090 | 0.01 | 1.14227 | 0.00000 | 1.14227 | 0.99 | 10432.91 |
| 2131 | 2019.01.29 18:21 | sell | 1093 | 0.01 | 1.14228 | 0.00000 | 1.14129 | ||
| 2132 | 2019.01.29 18:28 | t/p | 1089 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.98 | 10433.89 |
| 2133 | 2019.01.29 18:28 | sell | 1094 | 0.01 | 1.14239 | 0.00000 | 1.14140 | ||
| 2134 | 2019.01.29 18:28 | sell | 1095 | 0.01 | 1.14249 | 0.00000 | 1.14151 | ||
| 2135 | 2019.01.29 18:28 | t/p | 1088 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.99 | 10434.88 |
| 2136 | 2019.01.29 18:28 | sell | 1096 | 0.01 | 1.14259 | 0.00000 | 1.14160 | ||
| 2137 | 2019.01.29 18:29 | t/p | 1087 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.99 | 10435.87 |
| 2138 | 2019.01.29 18:30 | t/p | 1086 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.98 | 10436.85 |
| 2139 | 2019.01.29 18:30 | sell | 1097 | 0.01 | 1.14279 | 0.00000 | 1.14181 | ||
| 2140 | 2019.01.29 18:30 | t/p | 1085 | 0.01 | 1.14280 | 0.00000 | 1.14280 | 0.98 | 10437.83 |
| 2141 | 2019.01.29 18:30 | t/p | 1084 | 0.01 | 1.14290 | 0.00000 | 1.14290 | 0.98 | 10438.81 |
| 2142 | 2019.01.29 18:30 | sell | 1098 | 0.01 | 1.14292 | 0.00000 | 1.14194 | ||
| 2143 | 2019.01.29 18:30 | sell | 1099 | 0.01 | 1.14302 | 0.00000 | 1.14204 | ||
| 2144 | 2019.01.29 18:30 | t/p | 1083 | 0.01 | 1.14303 | 0.00000 | 1.14303 | 1.00 | 10439.81 |
| 2145 | 2019.01.29 18:30 | t/p | 1067 | 0.01 | 1.14312 | 0.00000 | 1.14312 | 0.99 | 10440.80 |
| 2146 | 2019.01.29 18:30 | sell | 1100 | 0.01 | 1.14313 | 0.00000 | 1.14215 | ||
| 2147 | 2019.01.29 18:30 | t/p | 1066 | 0.01 | 1.14323 | 0.00000 | 1.14323 | 1.00 | 10441.80 |
| 2148 | 2019.01.29 18:30 | sell | 1101 | 0.01 | 1.14325 | 0.00000 | 1.14226 | ||
| 2149 | 2019.01.29 18:30 | t/p | 1065 | 0.01 | 1.14333 | 0.00000 | 1.14333 | 1.00 | 10442.80 |
| 2150 | 2019.01.29 18:30 | sell | 1102 | 0.01 | 1.14339 | 0.00000 | 1.14241 | ||
| 2151 | 2019.01.29 18:30 | t/p | 1064 | 0.01 | 1.14345 | 0.00000 | 1.14345 | 0.98 | 10443.78 |
| 2152 | 2019.01.29 18:30 | sell | 1103 | 0.01 | 1.14352 | 0.00000 | 1.14255 | ||
| 2153 | 2019.01.29 18:30 | t/p | 1063 | 0.01 | 1.14358 | 0.00000 | 1.14358 | 0.98 | 10444.76 |
| 2154 | 2019.01.29 18:30 | sell | 1104 | 0.01 | 1.14364 | 0.00000 | 1.14265 | ||
| 2155 | 2019.01.29 18:30 | t/p | 1062 | 0.01 | 1.14368 | 0.00000 | 1.14368 | 0.98 | 10445.74 |
| 2156 | 2019.01.29 18:31 | sell | 1105 | 0.01 | 1.14374 | 0.00000 | 1.14278 | ||
| 2157 | 2019.01.29 18:31 | t/p | 1061 | 0.01 | 1.14379 | 0.00000 | 1.14379 | 0.98 | 10446.72 |
| 2158 | 2019.01.29 18:31 | sell | 1106 | 0.01 | 1.14385 | 0.00000 | 1.14286 | ||
| 2159 | 2019.01.29 18:31 | t/p | 1060 | 0.01 | 1.14390 | 0.00000 | 1.14390 | 0.99 | 10447.71 |
| 2160 | 2019.01.29 18:31 | sell | 1107 | 0.01 | 1.14395 | 0.00000 | 1.14296 | ||
| 2161 | 2019.01.29 18:39 | t/p | 1107 | 0.01 | 1.14296 | 0.00000 | 1.14296 | 0.99 | 10448.70 |
| 2162 | 2019.01.29 18:42 | t/p | 1106 | 0.01 | 1.14286 | 0.00000 | 1.14286 | 0.99 | 10449.69 |
| 2163 | 2019.01.29 18:43 | t/p | 1105 | 0.01 | 1.14278 | 0.00000 | 1.14278 | 0.96 | 10450.65 |
| 2164 | 2019.01.29 18:43 | buy | 1108 | 0.01 | 1.14275 | 0.00000 | 1.14374 | ||
| 2165 | 2019.01.29 18:48 | t/p | 1104 | 0.01 | 1.14265 | 0.00000 | 1.14265 | 0.99 | 10451.64 |
| 2166 | 2019.01.29 18:48 | buy | 1109 | 0.01 | 1.14265 | 0.00000 | 1.14363 | ||
| 2167 | 2019.01.29 18:55 | t/p | 1103 | 0.01 | 1.14255 | 0.00000 | 1.14255 | 0.97 | 10452.61 |
| 2168 | 2019.01.29 18:55 | buy | 1110 | 0.01 | 1.14254 | 0.00000 | 1.14353 | ||
| 2169 | 2019.01.29 18:58 | t/p | 1102 | 0.01 | 1.14241 | 0.00000 | 1.14241 | 0.98 | 10453.59 |
| 2170 | 2019.01.29 18:58 | buy | 1111 | 0.01 | 1.14238 | 0.00000 | 1.14336 | ||
| 2171 | 2019.01.29 18:58 | close | 1111 | 0.01 | 1.14237 | 0.00000 | 1.14336 | -0.01 | 10453.58 |
| 2172 | 2019.01.29 18:58 | close | 1110 | 0.01 | 1.14237 | 0.00000 | 1.14353 | -0.17 | 10453.41 |
| 2173 | 2019.01.29 18:58 | close | 1109 | 0.01 | 1.14237 | 0.00000 | 1.14363 | -0.28 | 10453.13 |
| 2174 | 2019.01.29 18:58 | close | 1108 | 0.01 | 1.14237 | 0.00000 | 1.14374 | -0.38 | 10452.75 |
| 2175 | 2019.01.29 18:58 | close | 1101 | 0.01 | 1.14237 | 0.00000 | 1.14226 | 0.88 | 10453.63 |
| 2176 | 2019.01.29 18:58 | close | 1100 | 0.01 | 1.14237 | 0.00000 | 1.14215 | 0.76 | 10454.39 |
| 2177 | 2019.01.29 18:58 | close | 1099 | 0.01 | 1.14237 | 0.00000 | 1.14204 | 0.65 | 10455.04 |
| 2178 | 2019.01.29 18:58 | close | 1098 | 0.01 | 1.14237 | 0.00000 | 1.14194 | 0.55 | 10455.59 |
| 2179 | 2019.01.29 18:58 | close | 1097 | 0.01 | 1.14237 | 0.00000 | 1.14181 | 0.42 | 10456.01 |
| 2180 | 2019.01.29 18:58 | close | 1096 | 0.01 | 1.14237 | 0.00000 | 1.14160 | 0.22 | 10456.23 |
| 2181 | 2019.01.29 18:58 | close | 1095 | 0.01 | 1.14237 | 0.00000 | 1.14151 | 0.12 | 10456.35 |
| 2182 | 2019.01.29 18:58 | close | 1094 | 0.01 | 1.14237 | 0.00000 | 1.14140 | 0.02 | 10456.37 |
| 2183 | 2019.01.29 18:58 | close | 1093 | 0.01 | 1.14237 | 0.00000 | 1.14129 | -0.09 | 10456.28 |
| 2184 | 2019.01.29 18:58 | close | 1092 | 0.01 | 1.14237 | 0.00000 | 1.14119 | -0.19 | 10456.09 |
| 2185 | 2019.01.29 18:58 | close | 1059 | 0.01 | 1.14237 | 0.00000 | 1.14401 | -0.64 | 10455.45 |
| 2186 | 2019.01.29 18:58 | close | 1058 | 0.01 | 1.14237 | 0.00000 | 1.14411 | -0.74 | 10454.71 |
| 2187 | 2019.01.29 18:58 | close | 1057 | 0.01 | 1.14237 | 0.00000 | 1.14420 | -0.84 | 10453.87 |
| 2188 | 2019.01.29 18:58 | close | 1056 | 0.01 | 1.14237 | 0.00000 | 1.14431 | -0.94 | 10452.93 |
| 2189 | 2019.01.29 18:58 | close | 1055 | 0.01 | 1.14237 | 0.00000 | 1.14439 | -1.05 | 10451.88 |
| 2190 | 2019.01.29 18:58 | close | 1054 | 0.01 | 1.14237 | 0.00000 | 1.14449 | -1.15 | 10450.73 |
| 2191 | 2019.01.29 18:58 | close | 1052 | 0.01 | 1.14237 | 0.00000 | 1.14460 | -1.25 | 10449.48 |
| 2192 | 2019.01.29 18:58 | close | 1051 | 0.01 | 1.14237 | 0.00000 | 1.14471 | -1.35 | 10448.13 |
| 2193 | 2019.01.29 18:58 | close | 1050 | 0.01 | 1.14237 | 0.00000 | 1.14481 | -1.45 | 10446.68 |
| 2194 | 2019.01.29 18:58 | close | 1049 | 0.01 | 1.14237 | 0.00000 | 1.14491 | -1.55 | 10445.13 |
| 2195 | 2019.01.29 18:58 | close | 1048 | 0.01 | 1.14237 | 0.00000 | 1.14557 | -2.21 | 10442.92 |
| 2196 | 2019.01.29 18:58 | close | 1012 | 0.01 | 1.14237 | 0.00000 | 1.14502 | -1.79 | 10441.13 |
| 2197 | 2019.01.29 18:58 | close | 982 | 0.01 | 1.14237 | 0.00000 | 1.14108 | -0.27 | 10440.87 |
| 2198 | 2019.01.29 18:58 | close | 981 | 0.01 | 1.14237 | 0.00000 | 1.14099 | -0.36 | 10440.50 |
| 2199 | 2019.01.29 18:58 | close | 980 | 0.01 | 1.14237 | 0.00000 | 1.14088 | -0.46 | 10440.04 |
| 2200 | 2019.01.29 18:58 | close | 979 | 0.01 | 1.14237 | 0.00000 | 1.14077 | -0.57 | 10439.46 |
| 2201 | 2019.01.29 18:58 | close | 978 | 0.01 | 1.14237 | 0.00000 | 1.14068 | -0.67 | 10438.79 |
| 2202 | 2019.01.29 18:58 | close | 977 | 0.01 | 1.14237 | 0.00000 | 1.14058 | -0.78 | 10438.01 |
| 2203 | 2019.01.29 18:58 | close | 939 | 0.01 | 1.14237 | 0.00000 | 1.14048 | -0.88 | 10437.14 |
| 2204 | 2019.01.29 18:58 | close | 937 | 0.01 | 1.14237 | 0.00000 | 1.14038 | -0.97 | 10436.16 |
| 2205 | 2019.01.29 18:58 | close | 936 | 0.01 | 1.14237 | 0.00000 | 1.14025 | -1.09 | 10435.08 |
| 2206 | 2019.01.29 18:58 | close | 935 | 0.01 | 1.14237 | 0.00000 | 1.14015 | -1.20 | 10433.88 |
| 2207 | 2019.01.29 18:58 | close | 934 | 0.01 | 1.14237 | 0.00000 | 1.14004 | -1.30 | 10432.59 |
| 2208 | 2019.01.29 18:58 | close | 933 | 0.01 | 1.14237 | 0.00000 | 1.13994 | -1.40 | 10431.19 |
| 2209 | 2019.01.29 18:58 | close | 932 | 0.01 | 1.14237 | 0.00000 | 1.13986 | -1.50 | 10429.70 |
| 2210 | 2019.01.29 18:58 | close | 931 | 0.01 | 1.14237 | 0.00000 | 1.13975 | -1.59 | 10428.10 |
| 2211 | 2019.01.29 18:58 | close | 930 | 0.01 | 1.14237 | 0.00000 | 1.13964 | -1.70 | 10426.41 |
| 2212 | 2019.01.29 18:58 | close | 929 | 0.01 | 1.14237 | 0.00000 | 1.13954 | -1.82 | 10424.59 |
| 2213 | 2019.01.29 18:58 | close | 928 | 0.01 | 1.14237 | 0.00000 | 1.13943 | -1.92 | 10422.68 |
| 2214 | 2019.01.29 18:58 | close | 927 | 0.01 | 1.14237 | 0.00000 | 1.13933 | -2.01 | 10420.66 |
| 2215 | 2019.01.29 18:58 | close | 926 | 0.01 | 1.14237 | 0.00000 | 1.13924 | -2.11 | 10418.55 |
| 2216 | 2019.01.29 18:58 | close | 925 | 0.01 | 1.14237 | 0.00000 | 1.13914 | -2.21 | 10416.33 |
| 2217 | 2019.01.29 18:58 | close | 924 | 0.01 | 1.14237 | 0.00000 | 1.13903 | -2.31 | 10414.02 |
| 2218 | 2019.01.29 18:58 | close | 923 | 0.01 | 1.14237 | 0.00000 | 1.13892 | -2.42 | 10411.59 |
| 2219 | 2019.01.29 18:58 | close | 922 | 0.01 | 1.14237 | 0.00000 | 1.13882 | -2.52 | 10409.07 |
| 2220 | 2019.01.29 18:58 | close | 921 | 0.01 | 1.14237 | 0.00000 | 1.13872 | -2.63 | 10406.44 |
| 2221 | 2019.01.29 18:58 | close | 920 | 0.01 | 1.14237 | 0.00000 | 1.13860 | -2.74 | 10403.70 |
| 2222 | 2019.01.29 18:58 | close | 919 | 0.01 | 1.14237 | 0.00000 | 1.13848 | -2.85 | 10400.84 |
| 2223 | 2019.01.30 10:00 | buy | 1112 | 0.01 | 1.14314 | 0.00000 | 1.14413 | ||
| 2224 | 2019.01.30 10:00 | buy | 1113 | 0.01 | 1.14325 | 0.00000 | 1.14423 | ||
| 2225 | 2019.01.30 10:00 | buy | 1114 | 0.01 | 1.14338 | 0.00000 | 1.14435 | ||
| 2226 | 2019.01.30 10:00 | sell | 1115 | 0.01 | 1.14340 | 0.00000 | 1.14242 | ||
| 2227 | 2019.01.30 10:01 | buy | 1116 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 2228 | 2019.01.30 10:01 | buy | 1117 | 0.01 | 1.14293 | 0.00000 | 1.14392 | ||
| 2229 | 2019.01.30 10:02 | buy | 1118 | 0.01 | 1.14283 | 0.00000 | 1.14381 | ||
| 2230 | 2019.01.30 10:02 | buy | 1119 | 0.01 | 1.14273 | 0.00000 | 1.14371 | ||
| 2231 | 2019.01.30 10:02 | buy | 1120 | 0.01 | 1.14261 | 0.00000 | 1.14359 | ||
| 2232 | 2019.01.30 10:03 | buy | 1121 | 0.01 | 1.14251 | 0.00000 | 1.14349 | ||
| 2233 | 2019.01.30 10:09 | sell | 1122 | 0.01 | 1.14321 | 0.00000 | 1.14221 | ||
| 2234 | 2019.01.30 10:10 | sell | 1123 | 0.01 | 1.14309 | 0.00000 | 1.14211 | ||
| 2235 | 2019.01.30 10:15 | sell | 1124 | 0.01 | 1.14298 | 0.00000 | 1.14200 | ||
| 2236 | 2019.01.30 10:25 | t/p | 1121 | 0.01 | 1.14349 | 0.00000 | 1.14349 | 0.98 | 10401.82 |
| 2237 | 2019.01.30 10:25 | sell | 1125 | 0.01 | 1.14350 | 0.00000 | 1.14252 | ||
| 2238 | 2019.01.30 10:26 | t/p | 1120 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.98 | 10402.80 |
| 2239 | 2019.01.30 10:26 | sell | 1126 | 0.01 | 1.14360 | 0.00000 | 1.14261 | ||
| 2240 | 2019.01.30 10:26 | t/p | 1119 | 0.01 | 1.14371 | 0.00000 | 1.14371 | 0.98 | 10403.78 |
| 2241 | 2019.01.30 10:26 | sell | 1127 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 2242 | 2019.01.30 10:27 | t/p | 1118 | 0.01 | 1.14381 | 0.00000 | 1.14381 | 0.98 | 10404.76 |
| 2243 | 2019.01.30 10:27 | sell | 1128 | 0.01 | 1.14382 | 0.00000 | 1.14282 | ||
| 2244 | 2019.01.30 10:28 | t/p | 1117 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.99 | 10405.75 |
| 2245 | 2019.01.30 10:28 | sell | 1129 | 0.01 | 1.14392 | 0.00000 | 1.14292 | ||
| 2246 | 2019.01.30 10:28 | t/p | 1116 | 0.01 | 1.14403 | 0.00000 | 1.14403 | 0.99 | 10406.74 |
| 2247 | 2019.01.30 10:28 | sell | 1130 | 0.01 | 1.14403 | 0.00000 | 1.14304 | ||
| 2248 | 2019.01.30 10:29 | t/p | 1112 | 0.01 | 1.14413 | 0.00000 | 1.14413 | 0.99 | 10407.73 |
| 2249 | 2019.01.30 10:29 | sell | 1131 | 0.01 | 1.14413 | 0.00000 | 1.14313 | ||
| 2250 | 2019.01.30 10:40 | buy | 1132 | 0.01 | 1.14373 | 0.00000 | 1.14471 | ||
| 2251 | 2019.01.30 10:49 | buy | 1133 | 0.01 | 1.14315 | 0.00000 | 1.14413 | ||
| 2252 | 2019.01.30 10:49 | t/p | 1131 | 0.01 | 1.14313 | 0.00000 | 1.14313 | 1.00 | 10408.73 |
| 2253 | 2019.01.30 10:51 | t/p | 1130 | 0.01 | 1.14304 | 0.00000 | 1.14304 | 0.99 | 10409.72 |
| 2254 | 2019.01.30 10:51 | buy | 1134 | 0.01 | 1.14304 | 0.00000 | 1.14402 | ||
| 2255 | 2019.01.30 10:51 | buy | 1135 | 0.01 | 1.14294 | 0.00000 | 1.14392 | ||
| 2256 | 2019.01.30 10:53 | t/p | 1129 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 1.00 | 10410.72 |
| 2257 | 2019.01.30 10:53 | buy | 1136 | 0.01 | 1.14284 | 0.00000 | 1.14382 | ||
| 2258 | 2019.01.30 10:54 | t/p | 1128 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 1.00 | 10411.72 |
| 2259 | 2019.01.30 10:54 | buy | 1137 | 0.01 | 1.14274 | 0.00000 | 1.14372 | ||
| 2260 | 2019.01.30 11:34 | t/p | 1127 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 10412.71 |
| 2261 | 2019.01.30 13:00 | buy | 1138 | 0.01 | 1.14264 | 0.00000 | 1.14362 | ||
| 2262 | 2019.01.30 13:00 | t/p | 1126 | 0.01 | 1.14261 | 0.00000 | 1.14261 | 0.99 | 10413.70 |
| 2263 | 2019.01.30 13:04 | buy | 1139 | 0.01 | 1.14254 | 0.00000 | 1.14352 | ||
| 2264 | 2019.01.30 13:04 | t/p | 1125 | 0.01 | 1.14252 | 0.00000 | 1.14252 | 0.98 | 10414.68 |
| 2265 | 2019.01.30 13:06 | buy | 1140 | 0.01 | 1.14243 | 0.00000 | 1.14343 | ||
| 2266 | 2019.01.30 13:09 | t/p | 1115 | 0.01 | 1.14242 | 0.00000 | 1.14242 | 0.98 | 10415.66 |
| 2267 | 2019.01.30 13:09 | buy | 1141 | 0.01 | 1.14233 | 0.00000 | 1.14331 | ||
| 2268 | 2019.01.30 13:11 | buy | 1142 | 0.01 | 1.14222 | 0.00000 | 1.14320 | ||
| 2269 | 2019.01.30 13:11 | t/p | 1122 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 1.00 | 10416.66 |
| 2270 | 2019.01.30 13:16 | sell | 1143 | 0.01 | 1.14256 | 0.00000 | 1.14157 | ||
| 2271 | 2019.01.30 13:48 | t/p | 1142 | 0.01 | 1.14320 | 0.00000 | 1.14320 | 0.98 | 10417.64 |
| 2272 | 2019.01.30 13:48 | sell | 1144 | 0.01 | 1.14321 | 0.00000 | 1.14221 | ||
| 2273 | 2019.01.30 13:48 | t/p | 1141 | 0.01 | 1.14331 | 0.00000 | 1.14331 | 0.98 | 10418.62 |
| 2274 | 2019.01.30 13:48 | sell | 1145 | 0.01 | 1.14331 | 0.00000 | 1.14231 | ||
| 2275 | 2019.01.30 13:53 | sell | 1146 | 0.01 | 1.14341 | 0.00000 | 1.14242 | ||
| 2276 | 2019.01.30 13:53 | t/p | 1140 | 0.01 | 1.14343 | 0.00000 | 1.14343 | 1.00 | 10419.62 |
| 2277 | 2019.01.30 13:53 | sell | 1147 | 0.01 | 1.14351 | 0.00000 | 1.14252 | ||
| 2278 | 2019.01.30 13:53 | t/p | 1139 | 0.01 | 1.14352 | 0.00000 | 1.14352 | 0.98 | 10420.60 |
| 2279 | 2019.01.30 14:07 | sell | 1148 | 0.01 | 1.14361 | 0.00000 | 1.14262 | ||
| 2280 | 2019.01.30 14:07 | t/p | 1138 | 0.01 | 1.14362 | 0.00000 | 1.14362 | 0.98 | 10421.58 |
| 2281 | 2019.01.30 14:07 | sell | 1149 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 2282 | 2019.01.30 14:07 | t/p | 1137 | 0.01 | 1.14372 | 0.00000 | 1.14372 | 0.98 | 10422.56 |
| 2283 | 2019.01.30 14:08 | sell | 1150 | 0.01 | 1.14381 | 0.00000 | 1.14282 | ||
| 2284 | 2019.01.30 14:08 | t/p | 1136 | 0.01 | 1.14382 | 0.00000 | 1.14382 | 0.98 | 10423.54 |
| 2285 | 2019.01.30 14:12 | sell | 1151 | 0.01 | 1.14391 | 0.00000 | 1.14292 | ||
| 2286 | 2019.01.30 14:12 | t/p | 1135 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.98 | 10424.52 |
| 2287 | 2019.01.30 14:17 | t/p | 1134 | 0.01 | 1.14402 | 0.00000 | 1.14402 | 0.98 | 10425.50 |
| 2288 | 2019.01.30 14:17 | sell | 1152 | 0.01 | 1.14402 | 0.00000 | 1.14303 | ||
| 2289 | 2019.01.30 14:25 | buy | 1153 | 0.01 | 1.14387 | 0.00000 | 1.14485 | ||
| 2290 | 2019.01.30 14:59 | buy | 1154 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 2291 | 2019.01.30 14:59 | t/p | 1152 | 0.01 | 1.14303 | 0.00000 | 1.14303 | 0.99 | 10426.49 |
| 2292 | 2019.01.30 15:00 | buy | 1155 | 0.01 | 1.14294 | 0.00000 | 1.14392 | ||
| 2293 | 2019.01.30 15:00 | t/p | 1151 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 0.99 | 10427.48 |
| 2294 | 2019.01.30 15:01 | buy | 1156 | 0.01 | 1.14284 | 0.00000 | 1.14382 | ||
| 2295 | 2019.01.30 15:01 | t/p | 1150 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 0.99 | 10428.47 |
| 2296 | 2019.01.30 15:01 | buy | 1157 | 0.01 | 1.14273 | 0.00000 | 1.14372 | ||
| 2297 | 2019.01.30 15:01 | t/p | 1149 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 10429.46 |
| 2298 | 2019.01.30 15:15 | buy | 1158 | 0.01 | 1.14263 | 0.00000 | 1.14361 | ||
| 2299 | 2019.01.30 15:15 | t/p | 1148 | 0.01 | 1.14262 | 0.00000 | 1.14262 | 0.99 | 10430.45 |
| 2300 | 2019.01.30 15:23 | buy | 1159 | 0.01 | 1.14253 | 0.00000 | 1.14351 | ||
| 2301 | 2019.01.30 15:23 | t/p | 1147 | 0.01 | 1.14252 | 0.00000 | 1.14252 | 0.99 | 10431.44 |
| 2302 | 2019.01.30 15:23 | buy | 1160 | 0.01 | 1.14243 | 0.00000 | 1.14341 | ||
| 2303 | 2019.01.30 15:23 | t/p | 1146 | 0.01 | 1.14242 | 0.00000 | 1.14242 | 0.99 | 10432.43 |
| 2304 | 2019.01.30 15:23 | t/p | 1145 | 0.01 | 1.14231 | 0.00000 | 1.14231 | 1.00 | 10433.43 |
| 2305 | 2019.01.30 15:23 | buy | 1161 | 0.01 | 1.14230 | 0.00000 | 1.14330 | ||
| 2306 | 2019.01.30 15:25 | t/p | 1144 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 1.00 | 10434.43 |
| 2307 | 2019.01.30 15:25 | buy | 1162 | 0.01 | 1.14220 | 0.00000 | 1.14319 | ||
| 2308 | 2019.01.30 15:38 | t/p | 1162 | 0.01 | 1.14319 | 0.00000 | 1.14319 | 0.99 | 10435.42 |
| 2309 | 2019.01.30 15:38 | sell | 1163 | 0.01 | 1.14319 | 0.00000 | 1.14221 | ||
| 2310 | 2019.01.30 16:01 | t/p | 1163 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 0.98 | 10436.40 |
| 2311 | 2019.01.30 16:01 | buy | 1164 | 0.01 | 1.14220 | 0.00000 | 1.14320 | ||
| 2312 | 2019.01.30 16:02 | t/p | 1123 | 0.01 | 1.14211 | 0.00000 | 1.14211 | 0.98 | 10437.38 |
| 2313 | 2019.01.30 16:02 | buy | 1165 | 0.01 | 1.14203 | 0.00000 | 1.14301 | ||
| 2314 | 2019.01.30 16:02 | t/p | 1124 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 0.98 | 10438.36 |
| 2315 | 2019.01.30 16:06 | buy | 1166 | 0.01 | 1.14192 | 0.00000 | 1.14292 | ||
| 2316 | 2019.01.30 16:06 | buy | 1167 | 0.01 | 1.14182 | 0.00000 | 1.14281 | ||
| 2317 | 2019.01.30 16:09 | buy | 1168 | 0.01 | 1.14172 | 0.00000 | 1.14271 | ||
| 2318 | 2019.01.30 16:09 | buy | 1169 | 0.01 | 1.14162 | 0.00000 | 1.14260 | ||
| 2319 | 2019.01.30 16:09 | t/p | 1143 | 0.01 | 1.14157 | 0.00000 | 1.14157 | 0.99 | 10439.35 |
| 2320 | 2019.01.30 16:09 | buy | 1170 | 0.01 | 1.14152 | 0.00000 | 1.14250 | ||
| 2321 | 2019.01.30 16:09 | buy | 1171 | 0.01 | 1.14142 | 0.00000 | 1.14239 | ||
| 2322 | 2019.01.30 16:09 | buy | 1172 | 0.01 | 1.14130 | 0.00000 | 1.14228 | ||
| 2323 | 2019.01.30 16:09 | buy | 1173 | 0.01 | 1.14114 | 0.00000 | 1.14212 | ||
| 2324 | 2019.01.30 16:09 | buy | 1174 | 0.01 | 1.14101 | 0.00000 | 1.14200 | ||
| 2325 | 2019.01.30 16:10 | buy | 1175 | 0.01 | 1.14091 | 0.00000 | 1.14188 | ||
| 2326 | 2019.01.30 16:13 | buy | 1176 | 0.01 | 1.14081 | 0.00000 | 1.14179 | ||
| 2327 | 2019.01.30 16:13 | buy | 1177 | 0.01 | 1.14070 | 0.00000 | 1.14170 | ||
| 2328 | 2019.01.30 16:20 | sell | 1178 | 0.01 | 1.14127 | 0.00000 | 1.14029 | ||
| 2329 | 2019.01.30 16:21 | sell | 1179 | 0.01 | 1.14139 | 0.00000 | 1.14041 | ||
| 2330 | 2019.01.30 16:25 | sell | 1180 | 0.01 | 1.14117 | 0.00000 | 1.14021 | ||
| 2331 | 2019.01.30 16:46 | sell | 1181 | 0.01 | 1.14149 | 0.00000 | 1.14051 | ||
| 2332 | 2019.01.30 16:51 | sell | 1182 | 0.01 | 1.14159 | 0.00000 | 1.14059 | ||
| 2333 | 2019.01.30 17:09 | sell | 1183 | 0.01 | 1.14169 | 0.00000 | 1.14069 | ||
| 2334 | 2019.01.30 17:09 | t/p | 1177 | 0.01 | 1.14170 | 0.00000 | 1.14170 | 1.00 | 10440.35 |
| 2335 | 2019.01.30 17:32 | t/p | 1176 | 0.01 | 1.14179 | 0.00000 | 1.14179 | 0.98 | 10441.33 |
| 2336 | 2019.01.30 17:32 | sell | 1184 | 0.01 | 1.14180 | 0.00000 | 1.14082 | ||
| 2337 | 2019.01.30 17:33 | t/p | 1175 | 0.01 | 1.14188 | 0.00000 | 1.14188 | 0.97 | 10442.30 |
| 2338 | 2019.01.30 17:33 | sell | 1185 | 0.01 | 1.14191 | 0.00000 | 1.14092 | ||
| 2339 | 2019.01.30 17:34 | t/p | 1174 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 0.99 | 10443.29 |
| 2340 | 2019.01.30 17:34 | sell | 1186 | 0.01 | 1.14201 | 0.00000 | 1.14103 | ||
| 2341 | 2019.01.30 17:34 | t/p | 1173 | 0.01 | 1.14212 | 0.00000 | 1.14212 | 0.98 | 10444.27 |
| 2342 | 2019.01.30 17:34 | sell | 1187 | 0.01 | 1.14212 | 0.00000 | 1.14113 | ||
| 2343 | 2019.01.30 17:45 | sell | 1188 | 0.01 | 1.14222 | 0.00000 | 1.14123 | ||
| 2344 | 2019.01.30 17:45 | t/p | 1172 | 0.01 | 1.14228 | 0.00000 | 1.14228 | 0.98 | 10445.25 |
| 2345 | 2019.01.30 17:45 | sell | 1189 | 0.01 | 1.14234 | 0.00000 | 1.14135 | ||
| 2346 | 2019.01.30 17:46 | t/p | 1171 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.97 | 10446.22 |
| 2347 | 2019.01.30 17:47 | sell | 1190 | 0.01 | 1.14244 | 0.00000 | 1.14147 | ||
| 2348 | 2019.01.30 17:52 | t/p | 1170 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.98 | 10447.20 |
| 2349 | 2019.01.30 17:52 | sell | 1191 | 0.01 | 1.14254 | 0.00000 | 1.14157 | ||
| 2350 | 2019.01.30 17:52 | t/p | 1169 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.98 | 10448.18 |
| 2351 | 2019.01.30 17:52 | sell | 1192 | 0.01 | 1.14264 | 0.00000 | 1.14165 | ||
| 2352 | 2019.01.30 18:26 | t/p | 1192 | 0.01 | 1.14165 | 0.00000 | 1.14165 | 0.99 | 10449.17 |
| 2353 | 2019.01.30 18:26 | buy | 1193 | 0.01 | 1.14162 | 0.00000 | 1.14261 | ||
| 2354 | 2019.01.30 18:54 | t/p | 1191 | 0.01 | 1.14157 | 0.00000 | 1.14157 | 0.97 | 10450.14 |
| 2355 | 2019.01.30 19:04 | buy | 1194 | 0.01 | 1.14152 | 0.00000 | 1.14250 | ||
| 2356 | 2019.01.30 19:04 | t/p | 1190 | 0.01 | 1.14147 | 0.00000 | 1.14147 | 0.97 | 10451.11 |
| 2357 | 2019.01.30 19:04 | buy | 1195 | 0.01 | 1.14139 | 0.00000 | 1.14238 | ||
| 2358 | 2019.01.30 19:04 | t/p | 1189 | 0.01 | 1.14135 | 0.00000 | 1.14135 | 0.99 | 10452.10 |
| 2359 | 2019.01.30 19:47 | sell | 1196 | 0.01 | 1.14232 | 0.00000 | 1.14133 | ||
| 2360 | 2019.01.30 20:28 | t/p | 1195 | 0.01 | 1.14238 | 0.00000 | 1.14238 | 0.99 | 10453.09 |
| 2361 | 2019.01.30 20:29 | sell | 1197 | 0.01 | 1.14243 | 0.00000 | 1.14144 | ||
| 2362 | 2019.01.30 20:58 | t/p | 1197 | 0.01 | 1.14144 | 0.00000 | 1.14144 | 0.99 | 10454.08 |
| 2363 | 2019.01.30 20:58 | buy | 1198 | 0.01 | 1.14141 | 0.00000 | 1.14239 | ||
| 2364 | 2019.01.30 21:00 | t/p | 1198 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.98 | 10455.06 |
| 2365 | 2019.01.30 21:00 | sell | 1199 | 0.01 | 1.14249 | 0.00000 | 1.14156 | ||
| 2366 | 2019.01.30 21:00 | t/p | 1194 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.98 | 10456.04 |
| 2367 | 2019.01.30 21:00 | sell | 1200 | 0.01 | 1.14260 | 0.00000 | 1.14170 | ||
| 2368 | 2019.01.30 21:00 | t/p | 1168 | 0.01 | 1.14271 | 0.00000 | 1.14271 | 0.99 | 10457.03 |
| 2369 | 2019.01.30 21:00 | t/p | 1193 | 0.01 | 1.14261 | 0.00000 | 1.14261 | 0.99 | 10458.02 |
| 2370 | 2019.01.30 21:00 | sell | 1201 | 0.01 | 1.14272 | 0.00000 | 1.14174 | ||
| 2371 | 2019.01.30 21:00 | t/p | 1167 | 0.01 | 1.14281 | 0.00000 | 1.14281 | 0.99 | 10459.01 |
| 2372 | 2019.01.30 21:00 | sell | 1202 | 0.01 | 1.14290 | 0.00000 | 1.14195 | ||
| 2373 | 2019.01.30 21:00 | t/p | 1166 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 1.00 | 10460.01 |
| 2374 | 2019.01.30 21:00 | t/p | 1165 | 0.01 | 1.14301 | 0.00000 | 1.14301 | 0.98 | 10460.99 |
| 2375 | 2019.01.30 21:00 | sell | 1203 | 0.01 | 1.14305 | 0.00000 | 1.14217 | ||
| 2376 | 2019.01.30 21:00 | sell | 1204 | 0.01 | 1.14317 | 0.00000 | 1.14225 | ||
| 2377 | 2019.01.30 21:00 | t/p | 1164 | 0.01 | 1.14320 | 0.00000 | 1.14320 | 1.00 | 10461.99 |
| 2378 | 2019.01.30 21:00 | sell | 1205 | 0.01 | 1.14327 | 0.00000 | 1.14235 | ||
| 2379 | 2019.01.30 21:00 | t/p | 1160 | 0.01 | 1.14341 | 0.00000 | 1.14341 | 0.98 | 10462.97 |
| 2380 | 2019.01.30 21:00 | t/p | 1161 | 0.01 | 1.14330 | 0.00000 | 1.14330 | 1.00 | 10463.97 |
| 2381 | 2019.01.30 21:00 | sell | 1206 | 0.01 | 1.14349 | 0.00000 | 1.14258 | ||
| 2382 | 2019.01.30 21:00 | t/p | 1159 | 0.01 | 1.14351 | 0.00000 | 1.14351 | 0.98 | 10464.95 |
| 2383 | 2019.01.30 21:00 | sell | 1207 | 0.01 | 1.14359 | 0.00000 | 1.14265 | ||
| 2384 | 2019.01.30 21:00 | t/p | 1158 | 0.01 | 1.14361 | 0.00000 | 1.14361 | 0.98 | 10465.93 |
| 2385 | 2019.01.30 21:00 | t/p | 1157 | 0.01 | 1.14372 | 0.00000 | 1.14372 | 0.99 | 10466.92 |
| 2386 | 2019.01.30 21:00 | sell | 1208 | 0.01 | 1.14376 | 0.00000 | 1.14280 | ||
| 2387 | 2019.01.30 21:00 | t/p | 1155 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.98 | 10467.90 |
| 2388 | 2019.01.30 21:00 | t/p | 1156 | 0.01 | 1.14382 | 0.00000 | 1.14382 | 0.98 | 10468.88 |
| 2389 | 2019.01.30 21:00 | sell | 1209 | 0.01 | 1.14394 | 0.00000 | 1.14301 | ||
| 2390 | 2019.01.30 21:00 | t/p | 1113 | 0.01 | 1.14423 | 0.00000 | 1.14423 | 0.98 | 10469.86 |
| 2391 | 2019.01.30 21:00 | t/p | 1133 | 0.01 | 1.14413 | 0.00000 | 1.14413 | 0.98 | 10470.84 |
| 2392 | 2019.01.30 21:00 | t/p | 1154 | 0.01 | 1.14403 | 0.00000 | 1.14403 | 0.99 | 10471.83 |
| 2393 | 2019.01.30 21:00 | sell | 1210 | 0.01 | 1.14423 | 0.00000 | 1.14328 | ||
| 2394 | 2019.01.30 21:00 | t/p | 1114 | 0.01 | 1.14435 | 0.00000 | 1.14435 | 0.97 | 10472.80 |
| 2395 | 2019.01.30 21:00 | sell | 1211 | 0.01 | 1.14438 | 0.00000 | 1.14340 | ||
| 2396 | 2019.01.30 21:00 | sell | 1212 | 0.01 | 1.14448 | 0.00000 | 1.14353 | ||
| 2397 | 2019.01.30 21:00 | sell | 1213 | 0.01 | 1.14464 | 0.00000 | 1.14374 | ||
| 2398 | 2019.01.30 21:00 | t/p | 1132 | 0.01 | 1.14471 | 0.00000 | 1.14471 | 0.98 | 10473.78 |
| 2399 | 2019.01.30 21:00 | sell | 1214 | 0.01 | 1.14478 | 0.00000 | 1.14385 | ||
| 2400 | 2019.01.30 21:00 | t/p | 1153 | 0.01 | 1.14485 | 0.00000 | 1.14485 | 0.98 | 10474.76 |
| 2401 | 2019.01.30 21:00 | sell | 1215 | 0.01 | 1.14489 | 0.00000 | 1.14396 | ||
| 2402 | 2019.01.30 21:00 | sell | 1216 | 0.01 | 1.14512 | 0.00000 | 1.14414 | ||
| 2403 | 2019.01.30 21:00 | sell | 1217 | 0.01 | 1.14525 | 0.00000 | 1.14428 | ||
| 2404 | 2019.01.30 21:00 | sell | 1218 | 0.01 | 1.14538 | 0.00000 | 1.14440 | ||
| 2405 | 2019.01.30 21:00 | sell | 1219 | 0.01 | 1.14553 | 0.00000 | 1.14457 | ||
| 2406 | 2019.01.30 21:00 | sell | 1220 | 0.01 | 1.14568 | 0.00000 | 1.14470 | ||
| 2407 | 2019.01.30 21:00 | sell | 1221 | 0.01 | 1.14584 | 0.00000 | 1.14486 | ||
| 2408 | 2019.01.30 21:00 | sell | 1222 | 0.01 | 1.14594 | 0.00000 | 1.14496 | ||
| 2409 | 2019.01.30 21:00 | sell | 1223 | 0.01 | 1.14610 | 0.00000 | 1.14515 | ||
| 2410 | 2019.01.30 21:01 | t/p | 1223 | 0.01 | 1.14515 | 0.00000 | 1.14515 | 0.95 | 10475.71 |
| 2411 | 2019.01.30 21:02 | t/p | 1222 | 0.01 | 1.14496 | 0.00000 | 1.14496 | 0.98 | 10476.69 |
| 2412 | 2019.01.30 21:02 | sell | 1224 | 0.01 | 1.14595 | 0.00000 | 1.14497 | ||
| 2413 | 2019.01.30 21:02 | sell | 1225 | 0.01 | 1.14605 | 0.00000 | 1.14509 | ||
| 2414 | 2019.01.30 21:02 | sell | 1226 | 0.01 | 1.14615 | 0.00000 | 1.14516 | ||
| 2415 | 2019.01.30 21:02 | sell | 1227 | 0.01 | 1.14626 | 0.00000 | 1.14527 | ||
| 2416 | 2019.01.30 21:03 | sell | 1228 | 0.01 | 1.14636 | 0.00000 | 1.14538 | ||
| 2417 | 2019.01.30 21:03 | sell | 1229 | 0.01 | 1.14646 | 0.00000 | 1.14550 | ||
| 2418 | 2019.01.30 21:03 | sell | 1230 | 0.01 | 1.14658 | 0.00000 | 1.14562 | ||
| 2419 | 2019.01.30 21:03 | sell | 1231 | 0.01 | 1.14668 | 0.00000 | 1.14570 | ||
| 2420 | 2019.01.30 21:03 | sell | 1232 | 0.01 | 1.14679 | 0.00000 | 1.14581 | ||
| 2421 | 2019.01.30 21:04 | sell | 1233 | 0.01 | 1.14689 | 0.00000 | 1.14591 | ||
| 2422 | 2019.01.30 21:04 | sell | 1234 | 0.01 | 1.14700 | 0.00000 | 1.14602 | ||
| 2423 | 2019.01.30 21:06 | sell | 1235 | 0.01 | 1.14710 | 0.00000 | 1.14612 | ||
| 2424 | 2019.01.30 21:09 | t/p | 1235 | 0.01 | 1.14612 | 0.00000 | 1.14612 | 0.98 | 10477.67 |
| 2425 | 2019.01.30 21:11 | sell | 1236 | 0.01 | 1.14710 | 0.00000 | 1.14611 | ||
| 2426 | 2019.01.30 21:11 | sell | 1237 | 0.01 | 1.14720 | 0.00000 | 1.14621 | ||
| 2427 | 2019.01.30 21:11 | sell | 1238 | 0.01 | 1.14730 | 0.00000 | 1.14634 | ||
| 2428 | 2019.01.30 21:15 | sell | 1239 | 0.01 | 1.14740 | 0.00000 | 1.14642 | ||
| 2429 | 2019.01.30 21:16 | sell | 1240 | 0.01 | 1.14750 | 0.00000 | 1.14655 | ||
| 2430 | 2019.01.30 21:19 | sell | 1241 | 0.01 | 1.14760 | 0.00000 | 1.14661 | ||
| 2431 | 2019.01.30 21:21 | sell | 1242 | 0.01 | 1.14785 | 0.00000 | 1.14686 | ||
| 2432 | 2019.01.30 21:23 | sell | 1243 | 0.01 | 1.14795 | 0.00000 | 1.14696 | ||
| 2433 | 2019.01.30 21:29 | buy | 1244 | 0.01 | 1.14705 | 0.00000 | 1.14803 | ||
| 2434 | 2019.01.30 21:30 | buy | 1245 | 0.01 | 1.14717 | 0.00000 | 1.14813 | ||
| 2435 | 2019.01.30 21:30 | buy | 1246 | 0.01 | 1.14728 | 0.00000 | 1.14825 | ||
| 2436 | 2019.01.30 21:31 | t/p | 1244 | 0.01 | 1.14803 | 0.00000 | 1.14803 | 0.98 | 10478.65 |
| 2437 | 2019.01.30 21:31 | sell | 1247 | 0.01 | 1.14807 | 0.00000 | 1.14709 | ||
| 2438 | 2019.01.30 21:32 | t/p | 1245 | 0.01 | 1.14813 | 0.00000 | 1.14813 | 0.96 | 10479.61 |
| 2439 | 2019.01.30 21:32 | sell | 1248 | 0.01 | 1.14818 | 0.00000 | 1.14720 | ||
| 2440 | 2019.01.30 21:33 | t/p | 1246 | 0.01 | 1.14825 | 0.00000 | 1.14825 | 0.97 | 10480.58 |
| 2441 | 2019.01.30 21:33 | sell | 1249 | 0.01 | 1.14828 | 0.00000 | 1.14730 | ||
| 2442 | 2019.01.30 21:33 | sell | 1250 | 0.01 | 1.14839 | 0.00000 | 1.14740 | ||
| 2443 | 2019.01.30 21:34 | sell | 1251 | 0.01 | 1.14851 | 0.00000 | 1.14755 | ||
| 2444 | 2019.01.30 21:35 | sell | 1252 | 0.01 | 1.14863 | 0.00000 | 1.14764 | ||
| 2445 | 2019.01.30 21:35 | sell | 1253 | 0.01 | 1.14874 | 0.00000 | 1.14775 | ||
| 2446 | 2019.01.30 21:35 | sell | 1254 | 0.01 | 1.14886 | 0.00000 | 1.14788 | ||
| 2447 | 2019.01.30 21:36 | sell | 1255 | 0.01 | 1.14899 | 0.00000 | 1.14800 | ||
| 2448 | 2019.01.30 21:37 | sell | 1256 | 0.01 | 1.14909 | 0.00000 | 1.14814 | ||
| 2449 | 2019.01.30 21:37 | sell | 1257 | 0.01 | 1.14919 | 0.00000 | 1.14824 | ||
| 2450 | 2019.01.30 21:37 | sell | 1258 | 0.01 | 1.14929 | 0.00000 | 1.14831 | ||
| 2451 | 2019.01.30 21:38 | sell | 1259 | 0.01 | 1.14940 | 0.00000 | 1.14841 | ||
| 2452 | 2019.01.30 21:43 | sell | 1260 | 0.01 | 1.14954 | 0.00000 | 1.14855 | ||
| 2453 | 2019.01.30 21:43 | sell | 1261 | 0.01 | 1.14964 | 0.00000 | 1.14865 | ||
| 2454 | 2019.01.30 21:44 | sell | 1262 | 0.01 | 1.14974 | 0.00000 | 1.14875 | ||
| 2455 | 2019.01.30 21:44 | sell | 1263 | 0.01 | 1.14985 | 0.00000 | 1.14886 | ||
| 2456 | 2019.01.30 21:47 | sell | 1264 | 0.01 | 1.14997 | 0.00000 | 1.14898 | ||
| 2457 | 2019.01.30 21:48 | sell | 1265 | 0.01 | 1.15010 | 0.00000 | 1.14912 | ||
| 2458 | 2019.01.30 21:50 | buy | 1266 | 0.01 | 1.14921 | 0.00000 | 1.15021 | ||
| 2459 | 2019.01.30 21:50 | t/p | 1265 | 0.01 | 1.14912 | 0.00000 | 1.14912 | 0.98 | 10481.56 |
| 2460 | 2019.01.30 21:50 | buy | 1267 | 0.01 | 1.14911 | 0.00000 | 1.15008 | ||
| 2461 | 2019.01.30 21:50 | buy | 1268 | 0.01 | 1.14901 | 0.00000 | 1.15001 | ||
| 2462 | 2019.01.30 21:50 | t/p | 1264 | 0.01 | 1.14898 | 0.00000 | 1.14898 | 0.99 | 10482.55 |
| 2463 | 2019.01.30 21:50 | buy | 1269 | 0.01 | 1.14887 | 0.00000 | 1.14986 | ||
| 2464 | 2019.01.30 21:50 | t/p | 1263 | 0.01 | 1.14886 | 0.00000 | 1.14886 | 0.99 | 10483.54 |
| 2465 | 2019.01.30 21:50 | buy | 1270 | 0.01 | 1.14877 | 0.00000 | 1.14976 | ||
| 2466 | 2019.01.30 21:50 | t/p | 1262 | 0.01 | 1.14875 | 0.00000 | 1.14875 | 0.99 | 10484.53 |
| 2467 | 2019.01.30 21:51 | t/p | 1261 | 0.01 | 1.14865 | 0.00000 | 1.14865 | 0.99 | 10485.52 |
| 2468 | 2019.01.30 21:51 | buy | 1271 | 0.01 | 1.14864 | 0.00000 | 1.14962 | ||
| 2469 | 2019.01.30 21:51 | t/p | 1260 | 0.01 | 1.14855 | 0.00000 | 1.14855 | 0.99 | 10486.51 |
| 2470 | 2019.01.30 21:51 | buy | 1272 | 0.01 | 1.14850 | 0.00000 | 1.14950 | ||
| 2471 | 2019.01.30 21:52 | t/p | 1259 | 0.01 | 1.14841 | 0.00000 | 1.14841 | 0.99 | 10487.50 |
| 2472 | 2019.01.30 21:52 | buy | 1273 | 0.01 | 1.14838 | 0.00000 | 1.14936 | ||
| 2473 | 2019.01.30 21:52 | t/p | 1258 | 0.01 | 1.14831 | 0.00000 | 1.14831 | 0.98 | 10488.48 |
| 2474 | 2019.01.30 21:52 | buy | 1274 | 0.01 | 1.14828 | 0.00000 | 1.14926 | ||
| 2475 | 2019.01.30 21:52 | t/p | 1257 | 0.01 | 1.14824 | 0.00000 | 1.14824 | 0.95 | 10489.43 |
| 2476 | 2019.01.30 21:52 | buy | 1275 | 0.01 | 1.14818 | 0.00000 | 1.14917 | ||
| 2477 | 2019.01.30 21:52 | t/p | 1256 | 0.01 | 1.14814 | 0.00000 | 1.14814 | 0.95 | 10490.38 |
| 2478 | 2019.01.30 21:56 | t/p | 1275 | 0.01 | 1.14917 | 0.00000 | 1.14917 | 0.99 | 10491.37 |
| 2479 | 2019.01.30 21:59 | t/p | 1274 | 0.01 | 1.14926 | 0.00000 | 1.14926 | 0.98 | 10492.35 |
| 2480 | 2019.01.30 21:59 | buy | 1276 | 0.01 | 1.14931 | 0.00000 | 1.15027 | ||
| 2481 | 2019.01.30 22:00 | t/p | 1273 | 0.01 | 1.14936 | 0.00000 | 1.14936 | 0.98 | 10493.33 |
| 2482 | 2019.01.30 22:00 | sell | 1277 | 0.01 | 1.14939 | 0.00000 | 1.14840 | ||
| 2483 | 2019.01.30 22:10 | t/p | 1277 | 0.01 | 1.14840 | 0.00000 | 1.14840 | 0.99 | 10494.32 |
| 2484 | 2019.01.30 22:10 | buy | 1278 | 0.01 | 1.14840 | 0.00000 | 1.14939 | ||
| 2485 | 2019.01.30 22:10 | buy | 1279 | 0.01 | 1.14830 | 0.00000 | 1.14928 | ||
| 2486 | 2019.01.30 22:11 | buy | 1280 | 0.01 | 1.14820 | 0.00000 | 1.14918 | ||
| 2487 | 2019.01.30 22:11 | buy | 1281 | 0.01 | 1.14810 | 0.00000 | 1.14908 | ||
| 2488 | 2019.01.30 22:11 | t/p | 1255 | 0.01 | 1.14800 | 0.00000 | 1.14800 | 0.99 | 10495.31 |
| 2489 | 2019.01.30 22:11 | buy | 1282 | 0.01 | 1.14800 | 0.00000 | 1.14898 | ||
| 2490 | 2019.01.30 22:11 | buy | 1283 | 0.01 | 1.14789 | 0.00000 | 1.14887 | ||
| 2491 | 2019.01.30 22:11 | t/p | 1254 | 0.01 | 1.14788 | 0.00000 | 1.14788 | 0.98 | 10496.29 |
| 2492 | 2019.01.30 22:11 | buy | 1284 | 0.01 | 1.14778 | 0.00000 | 1.14876 | ||
| 2493 | 2019.01.30 22:40 | t/p | 1284 | 0.01 | 1.14876 | 0.00000 | 1.14876 | 0.98 | 10497.27 |
| 2494 | 2019.01.30 22:40 | sell | 1285 | 0.01 | 1.14884 | 0.00000 | 1.14784 | ||
| 2495 | 2019.01.30 22:54 | t/p | 1285 | 0.01 | 1.14784 | 0.00000 | 1.14784 | 1.00 | 10498.27 |
| 2496 | 2019.01.30 22:54 | buy | 1286 | 0.01 | 1.14777 | 0.00000 | 1.14875 | ||
| 2497 | 2019.01.30 22:54 | t/p | 1253 | 0.01 | 1.14775 | 0.00000 | 1.14775 | 0.99 | 10499.26 |
| 2498 | 2019.01.30 22:54 | buy | 1287 | 0.01 | 1.14767 | 0.00000 | 1.14865 | ||
| 2499 | 2019.01.30 23:07 | t/p | 1252 | 0.01 | 1.14764 | 0.00000 | 1.14764 | 0.99 | 10500.25 |
| 2500 | 2019.01.31 01:15 | sell | 1288 | 0.01 | 1.14863 | 0.00000 | 1.14765 | ||
| 2501 | 2019.01.31 01:15 | t/p | 1287 | 0.01 | 1.14865 | 0.00000 | 1.14865 | 0.60 | 10500.86 |
| 2502 | 2019.01.31 01:38 | sell | 1289 | 0.01 | 1.14873 | 0.00000 | 1.14774 | ||
| 2503 | 2019.01.31 01:38 | t/p | 1286 | 0.01 | 1.14875 | 0.00000 | 1.14875 | 0.60 | 10501.46 |
| 2504 | 2019.01.31 01:39 | sell | 1290 | 0.01 | 1.14884 | 0.00000 | 1.14785 | ||
| 2505 | 2019.01.31 01:39 | t/p | 1283 | 0.01 | 1.14887 | 0.00000 | 1.14887 | 0.60 | 10502.06 |
| 2506 | 2019.01.31 01:40 | sell | 1291 | 0.01 | 1.14895 | 0.00000 | 1.14796 | ||
| 2507 | 2019.01.31 02:03 | t/p | 1282 | 0.01 | 1.14898 | 0.00000 | 1.14898 | 0.60 | 10502.66 |
| 2508 | 2019.01.31 02:05 | sell | 1292 | 0.01 | 1.14905 | 0.00000 | 1.14808 | ||
| 2509 | 2019.01.31 02:05 | t/p | 1281 | 0.01 | 1.14908 | 0.00000 | 1.14908 | 0.60 | 10503.26 |
| 2510 | 2019.01.31 02:06 | sell | 1293 | 0.01 | 1.14915 | 0.00000 | 1.14816 | ||
| 2511 | 2019.01.31 02:06 | t/p | 1280 | 0.01 | 1.14918 | 0.00000 | 1.14918 | 0.60 | 10503.87 |
| 2512 | 2019.01.31 02:08 | sell | 1294 | 0.01 | 1.14925 | 0.00000 | 1.14826 | ||
| 2513 | 2019.01.31 02:08 | t/p | 1279 | 0.01 | 1.14928 | 0.00000 | 1.14928 | 0.60 | 10504.47 |
| 2514 | 2019.01.31 02:09 | sell | 1295 | 0.01 | 1.14935 | 0.00000 | 1.14836 | ||
| 2515 | 2019.01.31 02:09 | t/p | 1278 | 0.01 | 1.14939 | 0.00000 | 1.14939 | 0.61 | 10505.08 |
| 2516 | 2019.01.31 02:09 | sell | 1296 | 0.01 | 1.14945 | 0.00000 | 1.14846 | ||
| 2517 | 2019.01.31 02:10 | t/p | 1272 | 0.01 | 1.14950 | 0.00000 | 1.14950 | 0.62 | 10505.70 |
| 2518 | 2019.01.31 02:10 | sell | 1297 | 0.01 | 1.14955 | 0.00000 | 1.14857 | ||
| 2519 | 2019.01.31 04:17 | t/p | 1271 | 0.01 | 1.14962 | 0.00000 | 1.14962 | 0.60 | 10506.30 |
| 2520 | 2019.01.31 04:17 | sell | 1298 | 0.01 | 1.14966 | 0.00000 | 1.14867 | ||
| 2521 | 2019.01.31 04:22 | buy | 1299 | 0.01 | 1.14945 | 0.00000 | 1.15045 | ||
| 2522 | 2019.01.31 04:48 | t/p | 1270 | 0.01 | 1.14976 | 0.00000 | 1.14976 | 0.61 | 10506.92 |
| 2523 | 2019.01.31 04:48 | sell | 1300 | 0.01 | 1.14977 | 0.00000 | 1.14878 | ||
| 2524 | 2019.01.31 04:49 | t/p | 1269 | 0.01 | 1.14986 | 0.00000 | 1.14986 | 0.61 | 10507.53 |
| 2525 | 2019.01.31 04:50 | sell | 1301 | 0.01 | 1.14987 | 0.00000 | 1.14888 | ||
| 2526 | 2019.01.31 04:50 | sell | 1302 | 0.01 | 1.14997 | 0.00000 | 1.14899 | ||
| 2527 | 2019.01.31 04:50 | t/p | 1268 | 0.01 | 1.15001 | 0.00000 | 1.15001 | 0.62 | 10508.15 |
| 2528 | 2019.01.31 04:51 | sell | 1303 | 0.01 | 1.15007 | 0.00000 | 1.14909 | ||
| 2529 | 2019.01.31 04:51 | t/p | 1267 | 0.01 | 1.15008 | 0.00000 | 1.15008 | 0.59 | 10508.74 |
| 2530 | 2019.01.31 04:51 | sell | 1304 | 0.01 | 1.15020 | 0.00000 | 1.14921 | ||
| 2531 | 2019.01.31 04:51 | t/p | 1266 | 0.01 | 1.15021 | 0.00000 | 1.15021 | 0.62 | 10509.36 |
| 2532 | 2019.01.31 04:53 | t/p | 1276 | 0.01 | 1.15027 | 0.00000 | 1.15027 | 0.58 | 10509.95 |
| 2533 | 2019.01.31 04:54 | sell | 1305 | 0.01 | 1.15036 | 0.00000 | 1.14936 | ||
| 2534 | 2019.01.31 04:54 | t/p | 1299 | 0.01 | 1.15045 | 0.00000 | 1.15045 | 1.00 | 10510.95 |
| 2535 | 2019.01.31 04:54 | sell | 1306 | 0.01 | 1.15047 | 0.00000 | 1.14947 | ||
| 2536 | 2019.01.31 05:06 | buy | 1307 | 0.01 | 1.15019 | 0.00000 | 1.15118 | ||
| 2537 | 2019.01.31 05:10 | sell | 1308 | 0.01 | 1.15057 | 0.00000 | 1.14959 | ||
| 2538 | 2019.01.31 05:11 | sell | 1309 | 0.01 | 1.15067 | 0.00000 | 1.14968 | ||
| 2539 | 2019.01.31 05:11 | sell | 1310 | 0.01 | 1.15077 | 0.00000 | 1.14979 | ||
| 2540 | 2019.01.31 05:19 | buy | 1311 | 0.01 | 1.15037 | 0.00000 | 1.15136 | ||
| 2541 | 2019.01.31 06:03 | buy | 1312 | 0.01 | 1.15009 | 0.00000 | 1.15108 | ||
| 2542 | 2019.01.31 07:52 | buy | 1313 | 0.01 | 1.15055 | 0.00000 | 1.15153 | ||
| 2543 | 2019.01.31 08:10 | buy | 1314 | 0.01 | 1.14998 | 0.00000 | 1.15096 | ||
| 2544 | 2019.01.31 08:14 | buy | 1315 | 0.01 | 1.14988 | 0.00000 | 1.15086 | ||
| 2545 | 2019.01.31 08:28 | t/p | 1310 | 0.01 | 1.14979 | 0.00000 | 1.14979 | 0.98 | 10511.93 |
| 2546 | 2019.01.31 08:28 | buy | 1316 | 0.01 | 1.14975 | 0.00000 | 1.15075 | ||
| 2547 | 2019.01.31 09:00 | t/p | 1309 | 0.01 | 1.14968 | 0.00000 | 1.14968 | 0.99 | 10512.92 |
| 2548 | 2019.01.31 09:00 | buy | 1317 | 0.01 | 1.14965 | 0.00000 | 1.15064 | ||
| 2549 | 2019.01.31 09:00 | t/p | 1308 | 0.01 | 1.14959 | 0.00000 | 1.14959 | 0.98 | 10513.90 |
| 2550 | 2019.01.31 09:00 | buy | 1318 | 0.01 | 1.14955 | 0.00000 | 1.15053 | ||
| 2551 | 2019.01.31 09:20 | t/p | 1318 | 0.01 | 1.15053 | 0.00000 | 1.15053 | 0.98 | 10514.88 |
| 2552 | 2019.01.31 09:20 | sell | 1319 | 0.01 | 1.15058 | 0.00000 | 1.14959 | ||
| 2553 | 2019.01.31 09:26 | t/p | 1317 | 0.01 | 1.15064 | 0.00000 | 1.15064 | 0.99 | 10515.87 |
| 2554 | 2019.01.31 09:26 | sell | 1320 | 0.01 | 1.15068 | 0.00000 | 1.14970 | ||
| 2555 | 2019.01.31 09:26 | t/p | 1316 | 0.01 | 1.15075 | 0.00000 | 1.15075 | 1.00 | 10516.87 |
| 2556 | 2019.01.31 09:26 | sell | 1321 | 0.01 | 1.15079 | 0.00000 | 1.14980 | ||
| 2557 | 2019.01.31 09:28 | t/p | 1315 | 0.01 | 1.15086 | 0.00000 | 1.15086 | 0.98 | 10517.85 |
| 2558 | 2019.01.31 09:28 | sell | 1322 | 0.01 | 1.15090 | 0.00000 | 1.14991 | ||
| 2559 | 2019.01.31 09:28 | t/p | 1314 | 0.01 | 1.15096 | 0.00000 | 1.15096 | 0.98 | 10518.83 |
| 2560 | 2019.01.31 09:28 | t/p | 1312 | 0.01 | 1.15108 | 0.00000 | 1.15108 | 0.99 | 10519.82 |
| 2561 | 2019.01.31 09:28 | sell | 1323 | 0.01 | 1.15112 | 0.00000 | 1.15013 | ||
| 2562 | 2019.01.31 09:28 | t/p | 1307 | 0.01 | 1.15118 | 0.00000 | 1.15118 | 0.99 | 10520.81 |
| 2563 | 2019.01.31 09:28 | sell | 1324 | 0.01 | 1.15124 | 0.00000 | 1.15025 | ||
| 2564 | 2019.01.31 09:29 | sell | 1325 | 0.01 | 1.15135 | 0.00000 | 1.15035 | ||
| 2565 | 2019.01.31 09:29 | t/p | 1311 | 0.01 | 1.15136 | 0.00000 | 1.15136 | 0.99 | 10521.80 |
| 2566 | 2019.01.31 09:40 | buy | 1326 | 0.01 | 1.15094 | 0.00000 | 1.15193 | ||
| 2567 | 2019.01.31 09:45 | buy | 1327 | 0.01 | 1.15108 | 0.00000 | 1.15204 | ||
| 2568 | 2019.01.31 09:54 | buy | 1328 | 0.01 | 1.15045 | 0.00000 | 1.15143 | ||
| 2569 | 2019.01.31 09:55 | t/p | 1325 | 0.01 | 1.15035 | 0.00000 | 1.15035 | 1.00 | 10522.80 |
| 2570 | 2019.01.31 09:55 | buy | 1329 | 0.01 | 1.15034 | 0.00000 | 1.15132 | ||
| 2571 | 2019.01.31 09:57 | t/p | 1324 | 0.01 | 1.15025 | 0.00000 | 1.15025 | 0.99 | 10523.79 |
| 2572 | 2019.01.31 09:57 | buy | 1330 | 0.01 | 1.15024 | 0.00000 | 1.15122 | ||
| 2573 | 2019.01.31 09:57 | t/p | 1323 | 0.01 | 1.15013 | 0.00000 | 1.15013 | 0.99 | 10524.78 |
| 2574 | 2019.01.31 09:57 | buy | 1331 | 0.01 | 1.15013 | 0.00000 | 1.15112 | ||
| 2575 | 2019.01.31 09:57 | buy | 1332 | 0.01 | 1.15003 | 0.00000 | 1.15102 | ||
| 2576 | 2019.01.31 09:58 | buy | 1333 | 0.01 | 1.14993 | 0.00000 | 1.15092 | ||
| 2577 | 2019.01.31 09:58 | t/p | 1322 | 0.01 | 1.14991 | 0.00000 | 1.14991 | 0.99 | 10525.77 |
| 2578 | 2019.01.31 09:58 | buy | 1334 | 0.01 | 1.14982 | 0.00000 | 1.15080 | ||
| 2579 | 2019.01.31 09:58 | t/p | 1321 | 0.01 | 1.14980 | 0.00000 | 1.14980 | 0.99 | 10526.76 |
| 2580 | 2019.01.31 09:59 | t/p | 1320 | 0.01 | 1.14970 | 0.00000 | 1.14970 | 0.98 | 10527.74 |
| 2581 | 2019.01.31 09:59 | buy | 1335 | 0.01 | 1.14969 | 0.00000 | 1.15069 | ||
| 2582 | 2019.01.31 10:00 | t/p | 1319 | 0.01 | 1.14959 | 0.00000 | 1.14959 | 0.99 | 10528.73 |
| 2583 | 2019.01.31 10:00 | buy | 1336 | 0.01 | 1.14958 | 0.00000 | 1.15058 | ||
| 2584 | 2019.01.31 10:00 | buy | 1337 | 0.01 | 1.14948 | 0.00000 | 1.15047 | ||
| 2585 | 2019.01.31 10:00 | t/p | 1306 | 0.01 | 1.14947 | 0.00000 | 1.14947 | 1.00 | 10529.73 |
| 2586 | 2019.01.31 10:00 | buy | 1338 | 0.01 | 1.14938 | 0.00000 | 1.15036 | ||
| 2587 | 2019.01.31 10:00 | t/p | 1305 | 0.01 | 1.14936 | 0.00000 | 1.14936 | 1.00 | 10530.73 |
| 2588 | 2019.01.31 10:01 | buy | 1339 | 0.01 | 1.14927 | 0.00000 | 1.15026 | ||
| 2589 | 2019.01.31 10:01 | t/p | 1304 | 0.01 | 1.14921 | 0.00000 | 1.14921 | 0.99 | 10531.72 |
| 2590 | 2019.01.31 10:01 | buy | 1340 | 0.01 | 1.14912 | 0.00000 | 1.15011 | ||
| 2591 | 2019.01.31 10:01 | t/p | 1303 | 0.01 | 1.14909 | 0.00000 | 1.14909 | 0.98 | 10532.70 |
| 2592 | 2019.01.31 10:01 | buy | 1341 | 0.01 | 1.14902 | 0.00000 | 1.15000 | ||
| 2593 | 2019.01.31 10:01 | t/p | 1302 | 0.01 | 1.14899 | 0.00000 | 1.14899 | 0.98 | 10533.68 |
| 2594 | 2019.01.31 10:01 | buy | 1342 | 0.01 | 1.14892 | 0.00000 | 1.14990 | ||
| 2595 | 2019.01.31 10:01 | t/p | 1301 | 0.01 | 1.14888 | 0.00000 | 1.14888 | 0.99 | 10534.67 |
| 2596 | 2019.01.31 10:01 | buy | 1343 | 0.01 | 1.14882 | 0.00000 | 1.14973 | ||
| 2597 | 2019.01.31 10:01 | t/p | 1300 | 0.01 | 1.14878 | 0.00000 | 1.14878 | 0.99 | 10535.66 |
| 2598 | 2019.01.31 10:01 | buy | 1344 | 0.01 | 1.14870 | 0.00000 | 1.14969 | ||
| 2599 | 2019.01.31 10:01 | t/p | 1298 | 0.01 | 1.14867 | 0.00000 | 1.14867 | 0.99 | 10536.65 |
| 2600 | 2019.01.31 10:01 | buy | 1345 | 0.01 | 1.14860 | 0.00000 | 1.14960 | ||
| 2601 | 2019.01.31 10:01 | t/p | 1297 | 0.01 | 1.14857 | 0.00000 | 1.14857 | 0.98 | 10537.63 |
| 2602 | 2019.01.31 10:05 | t/p | 1345 | 0.01 | 1.14960 | 0.00000 | 1.14960 | 1.00 | 10538.63 |
| 2603 | 2019.01.31 10:05 | t/p | 1344 | 0.01 | 1.14969 | 0.00000 | 1.14969 | 0.99 | 10539.62 |
| 2604 | 2019.01.31 10:06 | t/p | 1343 | 0.01 | 1.14973 | 0.00000 | 1.14973 | 0.91 | 10540.53 |
| 2605 | 2019.01.31 10:06 | t/p | 1342 | 0.01 | 1.14990 | 0.00000 | 1.14990 | 0.98 | 10541.51 |
| 2606 | 2019.01.31 10:08 | t/p | 1341 | 0.01 | 1.15000 | 0.00000 | 1.15000 | 0.98 | 10542.49 |
| 2607 | 2019.01.31 10:09 | t/p | 1340 | 0.01 | 1.15011 | 0.00000 | 1.15011 | 0.99 | 10543.48 |
| 2608 | 2019.01.31 10:09 | sell | 1346 | 0.01 | 1.15018 | 0.00000 | 1.14919 | ||
| 2609 | 2019.01.31 10:10 | t/p | 1339 | 0.01 | 1.15026 | 0.00000 | 1.15026 | 0.99 | 10544.47 |
| 2610 | 2019.01.31 10:10 | sell | 1347 | 0.01 | 1.15028 | 0.00000 | 1.14930 | ||
| 2611 | 2019.01.31 10:10 | t/p | 1338 | 0.01 | 1.15036 | 0.00000 | 1.15036 | 0.98 | 10545.45 |
| 2612 | 2019.01.31 10:11 | sell | 1348 | 0.01 | 1.15039 | 0.00000 | 1.14940 | ||
| 2613 | 2019.01.31 10:11 | t/p | 1337 | 0.01 | 1.15047 | 0.00000 | 1.15047 | 0.99 | 10546.44 |
| 2614 | 2019.01.31 10:12 | sell | 1349 | 0.01 | 1.15049 | 0.00000 | 1.14953 | ||
| 2615 | 2019.01.31 10:17 | t/p | 1336 | 0.01 | 1.15058 | 0.00000 | 1.15058 | 1.00 | 10547.44 |
| 2616 | 2019.01.31 10:17 | sell | 1350 | 0.01 | 1.15059 | 0.00000 | 1.14960 | ||
| 2617 | 2019.01.31 10:18 | t/p | 1335 | 0.01 | 1.15069 | 0.00000 | 1.15069 | 1.00 | 10548.44 |
| 2618 | 2019.01.31 10:18 | sell | 1351 | 0.01 | 1.15069 | 0.00000 | 1.14970 | ||
| 2619 | 2019.01.31 10:21 | sell | 1352 | 0.01 | 1.15079 | 0.00000 | 1.14980 | ||
| 2620 | 2019.01.31 10:21 | t/p | 1334 | 0.01 | 1.15080 | 0.00000 | 1.15080 | 0.98 | 10549.42 |
| 2621 | 2019.01.31 10:36 | buy | 1353 | 0.01 | 1.14983 | 0.00000 | 1.15082 | ||
| 2622 | 2019.01.31 10:36 | t/p | 1352 | 0.01 | 1.14980 | 0.00000 | 1.14980 | 0.99 | 10550.41 |
| 2623 | 2019.01.31 10:36 | t/p | 1351 | 0.01 | 1.14970 | 0.00000 | 1.14970 | 0.99 | 10551.40 |
| 2624 | 2019.01.31 10:36 | buy | 1354 | 0.01 | 1.14968 | 0.00000 | 1.15066 | ||
| 2625 | 2019.01.31 10:38 | t/p | 1350 | 0.01 | 1.14960 | 0.00000 | 1.14960 | 0.99 | 10552.39 |
| 2626 | 2019.01.31 10:39 | buy | 1355 | 0.01 | 1.14958 | 0.00000 | 1.15056 | ||
| 2627 | 2019.01.31 10:39 | t/p | 1349 | 0.01 | 1.14953 | 0.00000 | 1.14953 | 0.96 | 10553.35 |
| 2628 | 2019.01.31 10:46 | buy | 1356 | 0.01 | 1.14944 | 0.00000 | 1.15043 | ||
| 2629 | 2019.01.31 10:46 | t/p | 1348 | 0.01 | 1.14940 | 0.00000 | 1.14940 | 0.99 | 10554.34 |
| 2630 | 2019.01.31 10:46 | buy | 1357 | 0.01 | 1.14931 | 0.00000 | 1.15031 | ||
| 2631 | 2019.01.31 10:46 | t/p | 1347 | 0.01 | 1.14930 | 0.00000 | 1.14930 | 0.98 | 10555.32 |
| 2632 | 2019.01.31 10:46 | buy | 1358 | 0.01 | 1.14921 | 0.00000 | 1.15020 | ||
| 2633 | 2019.01.31 10:46 | t/p | 1346 | 0.01 | 1.14919 | 0.00000 | 1.14919 | 0.99 | 10556.31 |
| 2634 | 2019.01.31 10:58 | buy | 1359 | 0.01 | 1.14911 | 0.00000 | 1.15010 | ||
| 2635 | 2019.01.31 11:00 | buy | 1360 | 0.01 | 1.14901 | 0.00000 | 1.14999 | ||
| 2636 | 2019.01.31 11:01 | buy | 1361 | 0.01 | 1.14891 | 0.00000 | 1.14988 | ||
| 2637 | 2019.01.31 11:10 | buy | 1362 | 0.01 | 1.14881 | 0.00000 | 1.14978 | ||
| 2638 | 2019.01.31 11:11 | buy | 1363 | 0.01 | 1.14870 | 0.00000 | 1.14968 | ||
| 2639 | 2019.01.31 11:20 | buy | 1364 | 0.01 | 1.14860 | 0.00000 | 1.14958 | ||
| 2640 | 2019.01.31 11:59 | buy | 1365 | 0.01 | 1.14848 | 0.00000 | 1.14946 | ||
| 2641 | 2019.01.31 11:59 | t/p | 1296 | 0.01 | 1.14846 | 0.00000 | 1.14846 | 0.99 | 10557.30 |
| 2642 | 2019.01.31 11:59 | buy | 1366 | 0.01 | 1.14838 | 0.00000 | 1.14936 | ||
| 2643 | 2019.01.31 11:59 | t/p | 1295 | 0.01 | 1.14836 | 0.00000 | 1.14836 | 0.99 | 10558.29 |
| 2644 | 2019.01.31 12:00 | buy | 1367 | 0.01 | 1.14828 | 0.00000 | 1.14926 | ||
| 2645 | 2019.01.31 12:00 | t/p | 1294 | 0.01 | 1.14826 | 0.00000 | 1.14826 | 0.99 | 10559.28 |
| 2646 | 2019.01.31 12:00 | t/p | 1293 | 0.01 | 1.14816 | 0.00000 | 1.14816 | 0.99 | 10560.27 |
| 2647 | 2019.01.31 12:00 | buy | 1368 | 0.01 | 1.14816 | 0.00000 | 1.14914 | ||
| 2648 | 2019.01.31 12:01 | t/p | 1292 | 0.01 | 1.14808 | 0.00000 | 1.14808 | 0.97 | 10561.24 |
| 2649 | 2019.01.31 12:01 | buy | 1369 | 0.01 | 1.14806 | 0.00000 | 1.14904 | ||
| 2650 | 2019.01.31 12:01 | t/p | 1291 | 0.01 | 1.14796 | 0.00000 | 1.14796 | 0.99 | 10562.23 |
| 2651 | 2019.01.31 12:01 | buy | 1370 | 0.01 | 1.14792 | 0.00000 | 1.14891 | ||
| 2652 | 2019.01.31 12:02 | t/p | 1290 | 0.01 | 1.14785 | 0.00000 | 1.14785 | 0.99 | 10563.22 |
| 2653 | 2019.01.31 12:02 | buy | 1371 | 0.01 | 1.14782 | 0.00000 | 1.14881 | ||
| 2654 | 2019.01.31 12:31 | t/p | 1289 | 0.01 | 1.14774 | 0.00000 | 1.14774 | 0.99 | 10564.21 |
| 2655 | 2019.01.31 12:31 | buy | 1372 | 0.01 | 1.14772 | 0.00000 | 1.14869 | ||
| 2656 | 2019.01.31 12:32 | t/p | 1288 | 0.01 | 1.14765 | 0.00000 | 1.14765 | 0.98 | 10565.19 |
| 2657 | 2019.01.31 12:32 | buy | 1373 | 0.01 | 1.14762 | 0.00000 | 1.14860 | ||
| 2658 | 2019.01.31 12:32 | t/p | 1251 | 0.01 | 1.14755 | 0.00000 | 1.14755 | 1.06 | 10566.25 |
| 2659 | 2019.01.31 12:34 | buy | 1374 | 0.01 | 1.14752 | 0.00000 | 1.14850 | ||
| 2660 | 2019.01.31 12:34 | buy | 1375 | 0.01 | 1.14742 | 0.00000 | 1.14840 | ||
| 2661 | 2019.01.31 12:34 | t/p | 1250 | 0.01 | 1.14740 | 0.00000 | 1.14740 | 1.09 | 10567.35 |
| 2662 | 2019.01.31 12:34 | buy | 1376 | 0.01 | 1.14731 | 0.00000 | 1.14830 | ||
| 2663 | 2019.01.31 12:34 | t/p | 1249 | 0.01 | 1.14730 | 0.00000 | 1.14730 | 1.08 | 10568.43 |
| 2664 | 2019.01.31 12:44 | buy | 1377 | 0.01 | 1.14721 | 0.00000 | 1.14820 | ||
| 2665 | 2019.01.31 12:44 | t/p | 1248 | 0.01 | 1.14720 | 0.00000 | 1.14720 | 1.08 | 10569.52 |
| 2666 | 2019.01.31 13:11 | sell | 1378 | 0.01 | 1.14817 | 0.00000 | 1.14720 | ||
| 2667 | 2019.01.31 13:13 | t/p | 1377 | 0.01 | 1.14820 | 0.00000 | 1.14820 | 0.99 | 10570.51 |
| 2668 | 2019.01.31 13:13 | sell | 1379 | 0.01 | 1.14827 | 0.00000 | 1.14730 | ||
| 2669 | 2019.01.31 13:16 | t/p | 1376 | 0.01 | 1.14830 | 0.00000 | 1.14830 | 0.99 | 10571.50 |
| 2670 | 2019.01.31 13:16 | sell | 1380 | 0.01 | 1.14837 | 0.00000 | 1.14739 | ||
| 2671 | 2019.01.31 13:33 | t/p | 1375 | 0.01 | 1.14840 | 0.00000 | 1.14840 | 0.98 | 10572.48 |
| 2672 | 2019.01.31 13:35 | sell | 1381 | 0.01 | 1.14847 | 0.00000 | 1.14748 | ||
| 2673 | 2019.01.31 13:36 | t/p | 1374 | 0.01 | 1.14850 | 0.00000 | 1.14850 | 0.98 | 10573.46 |
| 2674 | 2019.01.31 13:37 | sell | 1382 | 0.01 | 1.14857 | 0.00000 | 1.14758 | ||
| 2675 | 2019.01.31 13:40 | t/p | 1373 | 0.01 | 1.14860 | 0.00000 | 1.14860 | 0.98 | 10574.44 |
| 2676 | 2019.01.31 13:40 | sell | 1383 | 0.01 | 1.14867 | 0.00000 | 1.14767 | ||
| 2677 | 2019.01.31 13:40 | t/p | 1372 | 0.01 | 1.14869 | 0.00000 | 1.14869 | 0.97 | 10575.41 |
| 2678 | 2019.01.31 13:44 | sell | 1384 | 0.01 | 1.14877 | 0.00000 | 1.14777 | ||
| 2679 | 2019.01.31 13:49 | t/p | 1371 | 0.01 | 1.14881 | 0.00000 | 1.14881 | 0.99 | 10576.40 |
| 2680 | 2019.01.31 13:52 | sell | 1385 | 0.01 | 1.14887 | 0.00000 | 1.14789 | ||
| 2681 | 2019.01.31 13:55 | t/p | 1370 | 0.01 | 1.14891 | 0.00000 | 1.14891 | 0.99 | 10577.39 |
| 2682 | 2019.01.31 14:21 | sell | 1386 | 0.01 | 1.14897 | 0.00000 | 1.14798 | ||
| 2683 | 2019.01.31 14:21 | t/p | 1369 | 0.01 | 1.14904 | 0.00000 | 1.14904 | 0.98 | 10578.37 |
| 2684 | 2019.01.31 14:21 | sell | 1387 | 0.01 | 1.14908 | 0.00000 | 1.14808 | ||
| 2685 | 2019.01.31 14:21 | t/p | 1368 | 0.01 | 1.14914 | 0.00000 | 1.14914 | 0.98 | 10579.35 |
| 2686 | 2019.01.31 14:21 | sell | 1388 | 0.01 | 1.14918 | 0.00000 | 1.14820 | ||
| 2687 | 2019.01.31 14:22 | t/p | 1367 | 0.01 | 1.14926 | 0.00000 | 1.14926 | 0.98 | 10580.33 |
| 2688 | 2019.01.31 14:22 | sell | 1389 | 0.01 | 1.14930 | 0.00000 | 1.14831 | ||
| 2689 | 2019.01.31 14:27 | t/p | 1366 | 0.01 | 1.14936 | 0.00000 | 1.14936 | 0.98 | 10581.31 |
| 2690 | 2019.01.31 14:27 | sell | 1390 | 0.01 | 1.14941 | 0.00000 | 1.14842 | ||
| 2691 | 2019.01.31 14:34 | t/p | 1365 | 0.01 | 1.14946 | 0.00000 | 1.14946 | 0.98 | 10582.29 |
| 2692 | 2019.01.31 14:48 | sell | 1391 | 0.01 | 1.14952 | 0.00000 | 1.14853 | ||
| 2693 | 2019.01.31 14:48 | t/p | 1364 | 0.01 | 1.14958 | 0.00000 | 1.14958 | 0.98 | 10583.27 |
| 2694 | 2019.01.31 15:09 | buy | 1392 | 0.01 | 1.14860 | 0.00000 | 1.14958 | ||
| 2695 | 2019.01.31 15:12 | t/p | 1391 | 0.01 | 1.14853 | 0.00000 | 1.14853 | 0.99 | 10584.26 |
| 2696 | 2019.01.31 15:49 | buy | 1393 | 0.01 | 1.14848 | 0.00000 | 1.14947 | ||
| 2697 | 2019.01.31 15:58 | t/p | 1393 | 0.01 | 1.14947 | 0.00000 | 1.14947 | 0.99 | 10585.25 |
| 2698 | 2019.01.31 15:58 | sell | 1394 | 0.01 | 1.14951 | 0.00000 | 1.14852 | ||
| 2699 | 2019.01.31 16:09 | t/p | 1394 | 0.01 | 1.14852 | 0.00000 | 1.14852 | 0.99 | 10586.24 |
| 2700 | 2019.01.31 16:09 | buy | 1395 | 0.01 | 1.14850 | 0.00000 | 1.14948 | ||
| 2701 | 2019.01.31 16:09 | t/p | 1390 | 0.01 | 1.14842 | 0.00000 | 1.14842 | 0.99 | 10587.23 |
| 2702 | 2019.01.31 16:09 | buy | 1396 | 0.01 | 1.14839 | 0.00000 | 1.14937 | ||
| 2703 | 2019.01.31 16:10 | t/p | 1389 | 0.01 | 1.14831 | 0.00000 | 1.14831 | 0.99 | 10588.22 |
| 2704 | 2019.01.31 16:10 | buy | 1397 | 0.01 | 1.14828 | 0.00000 | 1.14926 | ||
| 2705 | 2019.01.31 16:24 | t/p | 1397 | 0.01 | 1.14926 | 0.00000 | 1.14926 | 0.98 | 10589.20 |
| 2706 | 2019.01.31 16:24 | sell | 1398 | 0.01 | 1.14929 | 0.00000 | 1.14831 | ||
| 2707 | 2019.01.31 16:47 | t/p | 1398 | 0.01 | 1.14831 | 0.00000 | 1.14831 | 0.98 | 10590.18 |
| 2708 | 2019.01.31 16:47 | buy | 1399 | 0.01 | 1.14827 | 0.00000 | 1.14926 | ||
| 2709 | 2019.01.31 16:47 | t/p | 1388 | 0.01 | 1.14820 | 0.00000 | 1.14820 | 0.98 | 10591.16 |
| 2710 | 2019.01.31 16:48 | buy | 1400 | 0.01 | 1.14816 | 0.00000 | 1.14916 | ||
| 2711 | 2019.01.31 16:48 | t/p | 1387 | 0.01 | 1.14808 | 0.00000 | 1.14808 | 1.00 | 10592.16 |
| 2712 | 2019.01.31 16:48 | buy | 1401 | 0.01 | 1.14803 | 0.00000 | 1.14903 | ||
| 2713 | 2019.01.31 16:48 | t/p | 1386 | 0.01 | 1.14798 | 0.00000 | 1.14798 | 0.99 | 10593.15 |
| 2714 | 2019.01.31 16:48 | buy | 1402 | 0.01 | 1.14793 | 0.00000 | 1.14892 | ||
| 2715 | 2019.01.31 16:48 | t/p | 1385 | 0.01 | 1.14789 | 0.00000 | 1.14789 | 0.98 | 10594.13 |
| 2716 | 2019.01.31 16:48 | buy | 1403 | 0.01 | 1.14782 | 0.00000 | 1.14882 | ||
| 2717 | 2019.01.31 16:51 | t/p | 1384 | 0.01 | 1.14777 | 0.00000 | 1.14777 | 1.00 | 10595.13 |
| 2718 | 2019.01.31 16:59 | buy | 1404 | 0.01 | 1.14772 | 0.00000 | 1.14871 | ||
| 2719 | 2019.01.31 17:01 | t/p | 1383 | 0.01 | 1.14767 | 0.00000 | 1.14767 | 1.00 | 10596.13 |
| 2720 | 2019.01.31 17:03 | buy | 1405 | 0.01 | 1.14762 | 0.00000 | 1.14860 | ||
| 2721 | 2019.01.31 17:03 | t/p | 1382 | 0.01 | 1.14758 | 0.00000 | 1.14758 | 0.99 | 10597.12 |
| 2722 | 2019.01.31 17:03 | buy | 1406 | 0.01 | 1.14752 | 0.00000 | 1.14850 | ||
| 2723 | 2019.01.31 17:03 | t/p | 1381 | 0.01 | 1.14748 | 0.00000 | 1.14748 | 0.99 | 10598.11 |
| 2724 | 2019.01.31 17:28 | sell | 1407 | 0.01 | 1.14849 | 0.00000 | 1.14750 | ||
| 2725 | 2019.01.31 17:28 | t/p | 1406 | 0.01 | 1.14850 | 0.00000 | 1.14850 | 0.98 | 10599.09 |
| 2726 | 2019.01.31 17:30 | sell | 1408 | 0.01 | 1.14859 | 0.00000 | 1.14760 | ||
| 2727 | 2019.01.31 17:30 | t/p | 1405 | 0.01 | 1.14860 | 0.00000 | 1.14860 | 0.98 | 10600.07 |
| 2728 | 2019.01.31 17:32 | sell | 1409 | 0.01 | 1.14870 | 0.00000 | 1.14771 | ||
| 2729 | 2019.01.31 17:32 | t/p | 1404 | 0.01 | 1.14871 | 0.00000 | 1.14871 | 0.99 | 10601.06 |
| 2730 | 2019.01.31 17:32 | sell | 1410 | 0.01 | 1.14880 | 0.00000 | 1.14781 | ||
| 2731 | 2019.01.31 17:32 | t/p | 1403 | 0.01 | 1.14882 | 0.00000 | 1.14882 | 1.00 | 10602.06 |
| 2732 | 2019.01.31 17:43 | sell | 1411 | 0.01 | 1.14890 | 0.00000 | 1.14791 | ||
| 2733 | 2019.01.31 17:43 | t/p | 1402 | 0.01 | 1.14892 | 0.00000 | 1.14892 | 0.99 | 10603.05 |
| 2734 | 2019.01.31 17:56 | buy | 1412 | 0.01 | 1.14792 | 0.00000 | 1.14891 | ||
| 2735 | 2019.01.31 17:56 | t/p | 1411 | 0.01 | 1.14791 | 0.00000 | 1.14791 | 0.99 | 10604.04 |
| 2736 | 2019.01.31 17:57 | buy | 1413 | 0.01 | 1.14782 | 0.00000 | 1.14882 | ||
| 2737 | 2019.01.31 17:57 | t/p | 1410 | 0.01 | 1.14781 | 0.00000 | 1.14781 | 0.99 | 10605.03 |
| 2738 | 2019.01.31 17:57 | buy | 1414 | 0.01 | 1.14772 | 0.00000 | 1.14870 | ||
| 2739 | 2019.01.31 17:57 | t/p | 1409 | 0.01 | 1.14771 | 0.00000 | 1.14771 | 0.99 | 10606.02 |
| 2740 | 2019.01.31 17:57 | buy | 1415 | 0.01 | 1.14761 | 0.00000 | 1.14859 | ||
| 2741 | 2019.01.31 17:57 | t/p | 1408 | 0.01 | 1.14760 | 0.00000 | 1.14760 | 0.99 | 10607.01 |
| 2742 | 2019.01.31 17:57 | buy | 1416 | 0.01 | 1.14751 | 0.00000 | 1.14850 | ||
| 2743 | 2019.01.31 17:57 | t/p | 1407 | 0.01 | 1.14750 | 0.00000 | 1.14750 | 0.99 | 10608.00 |
| 2744 | 2019.01.31 17:57 | t/p | 1380 | 0.01 | 1.14739 | 0.00000 | 1.14739 | 0.98 | 10608.98 |
| 2745 | 2019.01.31 17:57 | buy | 1417 | 0.01 | 1.14731 | 0.00000 | 1.14829 | ||
| 2746 | 2019.01.31 17:57 | t/p | 1379 | 0.01 | 1.14730 | 0.00000 | 1.14730 | 0.97 | 10609.95 |
| 2747 | 2019.01.31 18:01 | buy | 1418 | 0.01 | 1.14721 | 0.00000 | 1.14819 | ||
| 2748 | 2019.01.31 18:01 | t/p | 1378 | 0.01 | 1.14720 | 0.00000 | 1.14720 | 0.97 | 10610.92 |
| 2749 | 2019.01.31 18:01 | buy | 1419 | 0.01 | 1.14711 | 0.00000 | 1.14809 | ||
| 2750 | 2019.01.31 18:01 | t/p | 1247 | 0.01 | 1.14709 | 0.00000 | 1.14709 | 1.08 | 10612.00 |
| 2751 | 2019.01.31 18:01 | t/p | 1243 | 0.01 | 1.14696 | 0.00000 | 1.14696 | 1.09 | 10613.10 |
| 2752 | 2019.01.31 18:01 | buy | 1420 | 0.01 | 1.14694 | 0.00000 | 1.14794 | ||
| 2753 | 2019.01.31 18:01 | t/p | 1242 | 0.01 | 1.14686 | 0.00000 | 1.14686 | 1.09 | 10614.19 |
| 2754 | 2019.01.31 18:01 | buy | 1421 | 0.01 | 1.14684 | 0.00000 | 1.14783 | ||
| 2755 | 2019.01.31 18:07 | buy | 1422 | 0.01 | 1.14672 | 0.00000 | 1.14771 | ||
| 2756 | 2019.01.31 18:07 | t/p | 1241 | 0.01 | 1.14661 | 0.00000 | 1.14661 | 1.09 | 10615.29 |
| 2757 | 2019.01.31 18:07 | buy | 1423 | 0.01 | 1.14659 | 0.00000 | 1.14757 | ||
| 2758 | 2019.01.31 18:07 | t/p | 1240 | 0.01 | 1.14655 | 0.00000 | 1.14655 | 1.05 | 10616.34 |
| 2759 | 2019.01.31 18:07 | buy | 1424 | 0.01 | 1.14649 | 0.00000 | 1.14748 | ||
| 2760 | 2019.01.31 18:10 | t/p | 1239 | 0.01 | 1.14642 | 0.00000 | 1.14642 | 1.08 | 10617.43 |
| 2761 | 2019.01.31 18:10 | buy | 1425 | 0.01 | 1.14639 | 0.00000 | 1.14737 | ||
| 2762 | 2019.01.31 18:10 | t/p | 1238 | 0.01 | 1.14634 | 0.00000 | 1.14634 | 1.06 | 10618.49 |
| 2763 | 2019.01.31 18:10 | buy | 1426 | 0.01 | 1.14629 | 0.00000 | 1.14727 | ||
| 2764 | 2019.01.31 18:10 | t/p | 1237 | 0.01 | 1.14621 | 0.00000 | 1.14621 | 1.09 | 10619.59 |
| 2765 | 2019.01.31 18:10 | buy | 1427 | 0.01 | 1.14618 | 0.00000 | 1.14716 | ||
| 2766 | 2019.01.31 18:11 | t/p | 1236 | 0.01 | 1.14611 | 0.00000 | 1.14611 | 1.09 | 10620.68 |
| 2767 | 2019.01.31 18:11 | buy | 1428 | 0.01 | 1.14605 | 0.00000 | 1.14704 | ||
| 2768 | 2019.01.31 18:11 | t/p | 1234 | 0.01 | 1.14602 | 0.00000 | 1.14602 | 1.08 | 10621.77 |
| 2769 | 2019.01.31 18:11 | buy | 1429 | 0.01 | 1.14594 | 0.00000 | 1.14690 | ||
| 2770 | 2019.01.31 18:11 | t/p | 1233 | 0.01 | 1.14591 | 0.00000 | 1.14591 | 1.08 | 10622.85 |
| 2771 | 2019.01.31 18:11 | t/p | 1232 | 0.01 | 1.14581 | 0.00000 | 1.14581 | 1.08 | 10623.94 |
| 2772 | 2019.01.31 18:11 | buy | 1430 | 0.01 | 1.14580 | 0.00000 | 1.14679 | ||
| 2773 | 2019.01.31 18:11 | t/p | 1231 | 0.01 | 1.14570 | 0.00000 | 1.14570 | 1.08 | 10625.02 |
| 2774 | 2019.01.31 18:11 | buy | 1431 | 0.01 | 1.14569 | 0.00000 | 1.14668 | ||
| 2775 | 2019.01.31 18:19 | t/p | 1230 | 0.01 | 1.14562 | 0.00000 | 1.14562 | 1.06 | 10626.09 |
| 2776 | 2019.01.31 18:21 | buy | 1432 | 0.01 | 1.14559 | 0.00000 | 1.14658 | ||
| 2777 | 2019.01.31 18:21 | t/p | 1229 | 0.01 | 1.14550 | 0.00000 | 1.14550 | 1.06 | 10627.15 |
| 2778 | 2019.01.31 18:21 | buy | 1433 | 0.01 | 1.14548 | 0.00000 | 1.14648 | ||
| 2779 | 2019.01.31 18:21 | t/p | 1228 | 0.01 | 1.14538 | 0.00000 | 1.14538 | 1.08 | 10628.24 |
| 2780 | 2019.01.31 18:21 | buy | 1434 | 0.01 | 1.14538 | 0.00000 | 1.14637 | ||
| 2781 | 2019.01.31 18:21 | buy | 1435 | 0.01 | 1.14528 | 0.00000 | 1.14628 | ||
| 2782 | 2019.01.31 18:22 | t/p | 1227 | 0.01 | 1.14527 | 0.00000 | 1.14527 | 1.09 | 10629.33 |
| 2783 | 2019.01.31 18:22 | buy | 1436 | 0.01 | 1.14518 | 0.00000 | 1.14617 | ||
| 2784 | 2019.01.31 18:22 | t/p | 1226 | 0.01 | 1.14516 | 0.00000 | 1.14516 | 1.09 | 10630.43 |
| 2785 | 2019.01.31 18:22 | t/p | 1225 | 0.01 | 1.14509 | 0.00000 | 1.14509 | 1.06 | 10631.49 |
| 2786 | 2019.01.31 18:22 | buy | 1437 | 0.01 | 1.14508 | 0.00000 | 1.14608 | ||
| 2787 | 2019.01.31 18:22 | buy | 1438 | 0.01 | 1.14498 | 0.00000 | 1.14596 | ||
| 2788 | 2019.01.31 18:23 | t/p | 1224 | 0.01 | 1.14497 | 0.00000 | 1.14497 | 1.08 | 10632.58 |
| 2789 | 2019.01.31 18:23 | buy | 1439 | 0.01 | 1.14488 | 0.00000 | 1.14586 | ||
| 2790 | 2019.01.31 18:23 | t/p | 1221 | 0.01 | 1.14486 | 0.00000 | 1.14486 | 1.08 | 10633.66 |
| 2791 | 2019.01.31 18:23 | t/p | 1220 | 0.01 | 1.14470 | 0.00000 | 1.14470 | 1.08 | 10634.75 |
| 2792 | 2019.01.31 18:23 | buy | 1440 | 0.01 | 1.14470 | 0.00000 | 1.14569 | ||
| 2793 | 2019.01.31 18:30 | sell | 1441 | 0.01 | 1.14563 | 0.00000 | 1.14464 | ||
| 2794 | 2019.01.31 18:37 | t/p | 1440 | 0.01 | 1.14569 | 0.00000 | 1.14569 | 0.99 | 10635.74 |
| 2795 | 2019.01.31 18:37 | sell | 1442 | 0.01 | 1.14574 | 0.00000 | 1.14475 | ||
| 2796 | 2019.01.31 19:14 | buy | 1443 | 0.01 | 1.14478 | 0.00000 | 1.14576 | ||
| 2797 | 2019.01.31 19:14 | t/p | 1442 | 0.01 | 1.14475 | 0.00000 | 1.14475 | 0.99 | 10636.73 |
| 2798 | 2019.01.31 19:14 | buy | 1444 | 0.01 | 1.14467 | 0.00000 | 1.14565 | ||
| 2799 | 2019.01.31 19:14 | t/p | 1441 | 0.01 | 1.14464 | 0.00000 | 1.14464 | 0.99 | 10637.72 |
| 2800 | 2019.01.31 19:14 | t/p | 1219 | 0.01 | 1.14457 | 0.00000 | 1.14457 | 1.06 | 10638.78 |
| 2801 | 2019.01.31 19:14 | buy | 1445 | 0.01 | 1.14457 | 0.00000 | 1.14555 | ||
| 2802 | 2019.01.31 19:15 | buy | 1446 | 0.01 | 1.14447 | 0.00000 | 1.14545 | ||
| 2803 | 2019.01.31 19:15 | t/p | 1218 | 0.01 | 1.14440 | 0.00000 | 1.14440 | 1.08 | 10639.87 |
| 2804 | 2019.01.31 19:15 | buy | 1447 | 0.01 | 1.14437 | 0.00000 | 1.14534 | ||
| 2805 | 2019.01.31 19:17 | t/p | 1217 | 0.01 | 1.14428 | 0.00000 | 1.14428 | 1.07 | 10640.94 |
| 2806 | 2019.01.31 19:17 | buy | 1448 | 0.01 | 1.14427 | 0.00000 | 1.14525 | ||
| 2807 | 2019.01.31 19:17 | buy | 1449 | 0.01 | 1.14416 | 0.00000 | 1.14515 | ||
| 2808 | 2019.01.31 19:17 | t/p | 1216 | 0.01 | 1.14414 | 0.00000 | 1.14414 | 1.08 | 10642.03 |
| 2809 | 2019.01.31 19:17 | buy | 1450 | 0.01 | 1.14403 | 0.00000 | 1.14502 | ||
| 2810 | 2019.01.31 19:17 | t/p | 1213 | 0.01 | 1.14374 | 0.00000 | 1.14374 | 1.01 | 10643.03 |
| 2811 | 2019.01.31 19:17 | t/p | 1214 | 0.01 | 1.14385 | 0.00000 | 1.14385 | 1.04 | 10644.07 |
| 2812 | 2019.01.31 19:17 | t/p | 1215 | 0.01 | 1.14396 | 0.00000 | 1.14396 | 1.04 | 10645.10 |
| 2813 | 2019.01.31 19:17 | buy | 1451 | 0.01 | 1.14365 | 0.00000 | 1.14462 | ||
| 2814 | 2019.01.31 19:44 | sell | 1452 | 0.01 | 1.14458 | 0.00000 | 1.14360 | ||
| 2815 | 2019.01.31 19:46 | t/p | 1451 | 0.01 | 1.14462 | 0.00000 | 1.14462 | 0.97 | 10646.07 |
| 2816 | 2019.01.31 19:53 | sell | 1453 | 0.01 | 1.14469 | 0.00000 | 1.14370 | ||
| 2817 | 2019.01.31 19:54 | sell | 1454 | 0.01 | 1.14480 | 0.00000 | 1.14381 | ||
| 2818 | 2019.01.31 19:59 | sell | 1455 | 0.01 | 1.14490 | 0.00000 | 1.14394 | ||
| 2819 | 2019.01.31 20:00 | sell | 1456 | 0.01 | 1.14500 | 0.00000 | 1.14402 | ||
| 2820 | 2019.01.31 20:14 | t/p | 1450 | 0.01 | 1.14502 | 0.00000 | 1.14502 | 0.99 | 10647.06 |
| 2821 | 2019.01.31 21:04 | buy | 1457 | 0.01 | 1.14406 | 0.00000 | 1.14504 | ||
| 2822 | 2019.01.31 21:09 | t/p | 1456 | 0.01 | 1.14402 | 0.00000 | 1.14402 | 0.98 | 10648.04 |
| 2823 | 2019.02.01 03:38 | buy | 1458 | 0.01 | 1.14395 | 0.00000 | 1.14493 | ||
| 2824 | 2019.02.01 03:38 | t/p | 1455 | 0.01 | 1.14394 | 0.00000 | 1.14394 | 0.99 | 10649.04 |
| 2825 | 2019.02.01 03:39 | buy | 1459 | 0.01 | 1.14383 | 0.00000 | 1.14482 | ||
| 2826 | 2019.02.01 03:39 | t/p | 1454 | 0.01 | 1.14381 | 0.00000 | 1.14381 | 1.02 | 10650.06 |
| 2827 | 2019.02.01 07:40 | buy | 1460 | 0.01 | 1.14372 | 0.00000 | 1.14471 | ||
| 2828 | 2019.02.01 07:40 | t/p | 1453 | 0.01 | 1.14370 | 0.00000 | 1.14370 | 1.02 | 10651.09 |
| 2829 | 2019.02.01 07:41 | buy | 1461 | 0.01 | 1.14362 | 0.00000 | 1.14461 | ||
| 2830 | 2019.02.01 07:41 | t/p | 1452 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 1.01 | 10652.10 |
| 2831 | 2019.02.01 07:42 | t/p | 1212 | 0.01 | 1.14353 | 0.00000 | 1.14353 | 1.09 | 10653.19 |
| 2832 | 2019.02.01 07:42 | buy | 1462 | 0.01 | 1.14351 | 0.00000 | 1.14450 | ||
| 2833 | 2019.02.01 09:03 | sell | 1463 | 0.01 | 1.14448 | 0.00000 | 1.14350 | ||
| 2834 | 2019.02.01 09:03 | t/p | 1462 | 0.01 | 1.14450 | 0.00000 | 1.14450 | 0.99 | 10654.18 |
| 2835 | 2019.02.01 09:04 | sell | 1464 | 0.01 | 1.14458 | 0.00000 | 1.14360 | ||
| 2836 | 2019.02.01 09:13 | t/p | 1461 | 0.01 | 1.14461 | 0.00000 | 1.14461 | 0.99 | 10655.17 |
| 2837 | 2019.02.01 09:13 | sell | 1465 | 0.01 | 1.14468 | 0.00000 | 1.14369 | ||
| 2838 | 2019.02.01 09:13 | t/p | 1460 | 0.01 | 1.14471 | 0.00000 | 1.14471 | 0.99 | 10656.16 |
| 2839 | 2019.02.01 09:13 | sell | 1466 | 0.01 | 1.14478 | 0.00000 | 1.14381 | ||
| 2840 | 2019.02.01 09:56 | t/p | 1459 | 0.01 | 1.14482 | 0.00000 | 1.14482 | 0.99 | 10657.15 |
| 2841 | 2019.02.01 10:00 | sell | 1467 | 0.01 | 1.14488 | 0.00000 | 1.14390 | ||
| 2842 | 2019.02.01 10:01 | t/p | 1458 | 0.01 | 1.14493 | 0.00000 | 1.14493 | 0.98 | 10658.13 |
| 2843 | 2019.02.01 10:01 | sell | 1468 | 0.01 | 1.14498 | 0.00000 | 1.14400 | ||
| 2844 | 2019.02.01 10:12 | t/p | 1457 | 0.01 | 1.14504 | 0.00000 | 1.14504 | 0.85 | 10658.99 |
| 2845 | 2019.02.01 10:12 | sell | 1469 | 0.01 | 1.14508 | 0.00000 | 1.14408 | ||
| 2846 | 2019.02.01 10:32 | t/p | 1449 | 0.01 | 1.14515 | 0.00000 | 1.14515 | 0.86 | 10659.85 |
| 2847 | 2019.02.01 10:32 | sell | 1470 | 0.01 | 1.14518 | 0.00000 | 1.14419 | ||
| 2848 | 2019.02.01 11:16 | t/p | 1447 | 0.01 | 1.14534 | 0.00000 | 1.14534 | 0.84 | 10660.69 |
| 2849 | 2019.02.01 11:16 | t/p | 1448 | 0.01 | 1.14525 | 0.00000 | 1.14525 | 0.85 | 10661.55 |
| 2850 | 2019.02.01 11:16 | sell | 1471 | 0.01 | 1.14535 | 0.00000 | 1.14435 | ||
| 2851 | 2019.02.01 11:16 | t/p | 1446 | 0.01 | 1.14545 | 0.00000 | 1.14545 | 0.85 | 10662.40 |
| 2852 | 2019.02.01 11:16 | sell | 1472 | 0.01 | 1.14545 | 0.00000 | 1.14445 | ||
| 2853 | 2019.02.01 11:16 | t/p | 1445 | 0.01 | 1.14555 | 0.00000 | 1.14555 | 0.85 | 10663.26 |
| 2854 | 2019.02.01 11:16 | sell | 1473 | 0.01 | 1.14555 | 0.00000 | 1.14455 | ||
| 2855 | 2019.02.01 11:20 | t/p | 1444 | 0.01 | 1.14565 | 0.00000 | 1.14565 | 0.85 | 10664.11 |
| 2856 | 2019.02.01 11:20 | sell | 1474 | 0.01 | 1.14565 | 0.00000 | 1.14466 | ||
| 2857 | 2019.02.01 11:20 | sell | 1475 | 0.01 | 1.14575 | 0.00000 | 1.14479 | ||
| 2858 | 2019.02.01 11:20 | t/p | 1443 | 0.01 | 1.14576 | 0.00000 | 1.14576 | 0.85 | 10664.96 |
| 2859 | 2019.02.01 11:20 | sell | 1476 | 0.01 | 1.14585 | 0.00000 | 1.14486 | ||
| 2860 | 2019.02.01 11:20 | t/p | 1439 | 0.01 | 1.14586 | 0.00000 | 1.14586 | 0.85 | 10665.82 |
| 2861 | 2019.02.01 11:21 | sell | 1477 | 0.01 | 1.14595 | 0.00000 | 1.14496 | ||
| 2862 | 2019.02.01 11:21 | t/p | 1438 | 0.01 | 1.14596 | 0.00000 | 1.14596 | 0.85 | 10666.67 |
| 2863 | 2019.02.01 11:22 | sell | 1478 | 0.01 | 1.14606 | 0.00000 | 1.14514 | ||
| 2864 | 2019.02.01 11:22 | t/p | 1436 | 0.01 | 1.14617 | 0.00000 | 1.14617 | 0.86 | 10667.54 |
| 2865 | 2019.02.01 11:22 | t/p | 1437 | 0.01 | 1.14608 | 0.00000 | 1.14608 | 0.87 | 10668.41 |
| 2866 | 2019.02.01 11:22 | sell | 1479 | 0.01 | 1.14618 | 0.00000 | 1.14519 | ||
| 2867 | 2019.02.01 11:22 | t/p | 1435 | 0.01 | 1.14628 | 0.00000 | 1.14628 | 0.87 | 10669.28 |
| 2868 | 2019.02.01 11:22 | sell | 1480 | 0.01 | 1.14628 | 0.00000 | 1.14529 | ||
| 2869 | 2019.02.01 11:22 | t/p | 1434 | 0.01 | 1.14637 | 0.00000 | 1.14637 | 0.86 | 10670.15 |
| 2870 | 2019.02.01 11:37 | sell | 1481 | 0.01 | 1.14638 | 0.00000 | 1.14539 | ||
| 2871 | 2019.02.01 11:45 | t/p | 1433 | 0.01 | 1.14648 | 0.00000 | 1.14648 | 0.87 | 10671.02 |
| 2872 | 2019.02.01 11:45 | sell | 1482 | 0.01 | 1.14648 | 0.00000 | 1.14550 | ||
| 2873 | 2019.02.01 11:49 | t/p | 1432 | 0.01 | 1.14658 | 0.00000 | 1.14658 | 0.86 | 10671.89 |
| 2874 | 2019.02.01 11:49 | sell | 1483 | 0.01 | 1.14658 | 0.00000 | 1.14560 | ||
| 2875 | 2019.02.01 11:53 | t/p | 1431 | 0.01 | 1.14668 | 0.00000 | 1.14668 | 0.86 | 10672.75 |
| 2876 | 2019.02.01 11:53 | sell | 1484 | 0.01 | 1.14668 | 0.00000 | 1.14570 | ||
| 2877 | 2019.02.01 12:00 | t/p | 1430 | 0.01 | 1.14679 | 0.00000 | 1.14679 | 0.86 | 10673.61 |
| 2878 | 2019.02.01 12:00 | sell | 1485 | 0.01 | 1.14679 | 0.00000 | 1.14581 | ||
| 2879 | 2019.02.01 12:00 | sell | 1486 | 0.01 | 1.14689 | 0.00000 | 1.14590 | ||
| 2880 | 2019.02.01 12:00 | t/p | 1429 | 0.01 | 1.14690 | 0.00000 | 1.14690 | 0.83 | 10674.45 |
| 2881 | 2019.02.01 12:00 | sell | 1487 | 0.01 | 1.14699 | 0.00000 | 1.14600 | ||
| 2882 | 2019.02.01 12:00 | t/p | 1428 | 0.01 | 1.14704 | 0.00000 | 1.14704 | 0.86 | 10675.31 |
| 2883 | 2019.02.01 12:00 | sell | 1488 | 0.01 | 1.14710 | 0.00000 | 1.14611 | ||
| 2884 | 2019.02.01 12:00 | t/p | 1427 | 0.01 | 1.14716 | 0.00000 | 1.14716 | 0.85 | 10676.17 |
| 2885 | 2019.02.01 12:12 | sell | 1489 | 0.01 | 1.14721 | 0.00000 | 1.14625 | ||
| 2886 | 2019.02.01 13:26 | t/p | 1426 | 0.01 | 1.14727 | 0.00000 | 1.14727 | 0.85 | 10677.02 |
| 2887 | 2019.02.01 13:27 | sell | 1490 | 0.01 | 1.14732 | 0.00000 | 1.14633 | ||
| 2888 | 2019.02.01 13:27 | t/p | 1425 | 0.01 | 1.14737 | 0.00000 | 1.14737 | 0.85 | 10677.87 |
| 2889 | 2019.02.01 13:35 | sell | 1491 | 0.01 | 1.14742 | 0.00000 | 1.14643 | ||
| 2890 | 2019.02.01 15:30 | t/p | 1491 | 0.01 | 1.14643 | 0.00000 | 1.14643 | 0.99 | 10678.86 |
| 2891 | 2019.02.01 15:30 | buy | 1492 | 0.01 | 1.14639 | 0.00000 | 1.14734 | ||
| 2892 | 2019.02.01 15:30 | t/p | 1490 | 0.01 | 1.14633 | 0.00000 | 1.14633 | 0.99 | 10679.85 |
| 2893 | 2019.02.01 15:30 | buy | 1493 | 0.01 | 1.14629 | 0.00000 | 1.14727 | ||
| 2894 | 2019.02.01 15:30 | t/p | 1489 | 0.01 | 1.14625 | 0.00000 | 1.14625 | 0.96 | 10680.81 |
| 2895 | 2019.02.01 15:30 | buy | 1494 | 0.01 | 1.14616 | 0.00000 | 1.14705 | ||
| 2896 | 2019.02.01 15:30 | t/p | 1486 | 0.01 | 1.14590 | 0.00000 | 1.14590 | 0.99 | 10681.80 |
| 2897 | 2019.02.01 15:30 | t/p | 1487 | 0.01 | 1.14600 | 0.00000 | 1.14600 | 0.99 | 10682.79 |
| 2898 | 2019.02.01 15:30 | t/p | 1488 | 0.01 | 1.14611 | 0.00000 | 1.14611 | 0.99 | 10683.78 |
| 2899 | 2019.02.01 15:30 | buy | 1495 | 0.01 | 1.14583 | 0.00000 | 1.14681 | ||
| 2900 | 2019.02.01 15:30 | t/p | 1485 | 0.01 | 1.14581 | 0.00000 | 1.14581 | 0.98 | 10684.76 |
| 2901 | 2019.02.01 15:30 | t/p | 1483 | 0.01 | 1.14560 | 0.00000 | 1.14560 | 0.98 | 10685.74 |
| 2902 | 2019.02.01 15:30 | t/p | 1484 | 0.01 | 1.14570 | 0.00000 | 1.14570 | 0.98 | 10686.72 |
| 2903 | 2019.02.01 15:30 | buy | 1496 | 0.01 | 1.14560 | 0.00000 | 1.14658 | ||
| 2904 | 2019.02.01 15:30 | t/p | 1482 | 0.01 | 1.14550 | 0.00000 | 1.14550 | 0.98 | 10687.70 |
| 2905 | 2019.02.01 15:30 | buy | 1497 | 0.01 | 1.14550 | 0.00000 | 1.14638 | ||
| 2906 | 2019.02.01 15:30 | t/p | 1497 | 0.01 | 1.14638 | 0.00000 | 1.14638 | 0.88 | 10688.58 |
| 2907 | 2019.02.01 15:30 | t/p | 1496 | 0.01 | 1.14658 | 0.00000 | 1.14658 | 0.98 | 10689.56 |
| 2908 | 2019.02.01 15:30 | t/p | 1495 | 0.01 | 1.14681 | 0.00000 | 1.14681 | 0.98 | 10690.54 |
| 2909 | 2019.02.01 15:30 | t/p | 1494 | 0.01 | 1.14705 | 0.00000 | 1.14705 | 0.89 | 10691.43 |
| 2910 | 2019.02.01 15:30 | sell | 1498 | 0.01 | 1.14717 | 0.00000 | 1.14618 | ||
| 2911 | 2019.02.01 15:30 | t/p | 1492 | 0.01 | 1.14734 | 0.00000 | 1.14734 | 0.95 | 10692.38 |
| 2912 | 2019.02.01 15:30 | t/p | 1493 | 0.01 | 1.14727 | 0.00000 | 1.14727 | 0.98 | 10693.36 |
| 2913 | 2019.02.01 15:30 | sell | 1499 | 0.01 | 1.14742 | 0.00000 | 1.14644 | ||
| 2914 | 2019.02.01 15:30 | t/p | 1424 | 0.01 | 1.14748 | 0.00000 | 1.14748 | 0.86 | 10694.23 |
| 2915 | 2019.02.01 15:30 | sell | 1500 | 0.01 | 1.14754 | 0.00000 | 1.14659 | ||
| 2916 | 2019.02.01 15:30 | t/p | 1423 | 0.01 | 1.14757 | 0.00000 | 1.14757 | 0.85 | 10695.08 |
| 2917 | 2019.02.01 15:30 | sell | 1501 | 0.01 | 1.14769 | 0.00000 | 1.14671 | ||
| 2918 | 2019.02.01 15:30 | t/p | 1422 | 0.01 | 1.14771 | 0.00000 | 1.14771 | 0.86 | 10695.95 |
| 2919 | 2019.02.01 15:30 | sell | 1502 | 0.01 | 1.14780 | 0.00000 | 1.14685 | ||
| 2920 | 2019.02.01 15:30 | t/p | 1502 | 0.01 | 1.14685 | 0.00000 | 1.14685 | 0.95 | 10696.90 |
| 2921 | 2019.02.01 15:30 | buy | 1503 | 0.01 | 1.14674 | 0.00000 | 1.14773 | ||
| 2922 | 2019.02.01 15:31 | t/p | 1501 | 0.01 | 1.14671 | 0.00000 | 1.14671 | 0.98 | 10697.88 |
| 2923 | 2019.02.01 15:31 | buy | 1504 | 0.01 | 1.14664 | 0.00000 | 1.14760 | ||
| 2924 | 2019.02.01 15:31 | t/p | 1500 | 0.01 | 1.14659 | 0.00000 | 1.14659 | 0.95 | 10698.83 |
| 2925 | 2019.02.01 15:31 | buy | 1505 | 0.01 | 1.14653 | 0.00000 | 1.14750 | ||
| 2926 | 2019.02.01 15:31 | t/p | 1499 | 0.01 | 1.14644 | 0.00000 | 1.14644 | 0.98 | 10699.81 |
| 2927 | 2019.02.01 15:31 | buy | 1506 | 0.01 | 1.14641 | 0.00000 | 1.14737 | ||
| 2928 | 2019.02.01 15:31 | buy | 1507 | 0.01 | 1.14630 | 0.00000 | 1.14728 | ||
| 2929 | 2019.02.01 15:31 | t/p | 1498 | 0.01 | 1.14618 | 0.00000 | 1.14618 | 0.99 | 10700.80 |
| 2930 | 2019.02.01 15:31 | buy | 1508 | 0.01 | 1.14618 | 0.00000 | 1.14713 | ||
| 2931 | 2019.02.01 15:31 | buy | 1509 | 0.01 | 1.14606 | 0.00000 | 1.14700 | ||
| 2932 | 2019.02.01 15:31 | buy | 1510 | 0.01 | 1.14593 | 0.00000 | 1.14692 | ||
| 2933 | 2019.02.01 15:32 | buy | 1511 | 0.01 | 1.14582 | 0.00000 | 1.14678 | ||
| 2934 | 2019.02.01 15:32 | buy | 1512 | 0.01 | 1.14572 | 0.00000 | 1.14670 | ||
| 2935 | 2019.02.01 15:32 | buy | 1513 | 0.01 | 1.14559 | 0.00000 | 1.14658 | ||
| 2936 | 2019.02.01 15:32 | buy | 1514 | 0.01 | 1.14548 | 0.00000 | 1.14647 | ||
| 2937 | 2019.02.01 15:32 | t/p | 1481 | 0.01 | 1.14539 | 0.00000 | 1.14539 | 0.99 | 10701.79 |
| 2938 | 2019.02.01 15:37 | close | 1514 | 0.01 | 1.14630 | 0.00000 | 1.14647 | 0.82 | 10702.61 |
| 2939 | 2019.02.01 15:37 | close | 1513 | 0.01 | 1.14630 | 0.00000 | 1.14658 | 0.71 | 10703.32 |
| 2940 | 2019.02.01 15:37 | close | 1512 | 0.01 | 1.14630 | 0.00000 | 1.14670 | 0.58 | 10703.90 |
| 2941 | 2019.02.01 15:37 | close | 1511 | 0.01 | 1.14630 | 0.00000 | 1.14678 | 0.48 | 10704.38 |
| 2942 | 2019.02.01 15:37 | close | 1510 | 0.01 | 1.14630 | 0.00000 | 1.14692 | 0.37 | 10704.75 |
| 2943 | 2019.02.01 15:37 | close | 1509 | 0.01 | 1.14630 | 0.00000 | 1.14700 | 0.24 | 10704.99 |
| 2944 | 2019.02.01 15:37 | close | 1508 | 0.01 | 1.14630 | 0.00000 | 1.14713 | 0.12 | 10705.11 |
| 2945 | 2019.02.01 15:37 | close | 1507 | 0.01 | 1.14630 | 0.00000 | 1.14728 | 0.00 | 10705.11 |
| 2946 | 2019.02.01 15:37 | close | 1506 | 0.01 | 1.14630 | 0.00000 | 1.14737 | -0.11 | 10705.00 |
| 2947 | 2019.02.01 15:37 | close | 1505 | 0.01 | 1.14630 | 0.00000 | 1.14750 | -0.23 | 10704.77 |
| 2948 | 2019.02.01 15:37 | close | 1504 | 0.01 | 1.14630 | 0.00000 | 1.14760 | -0.34 | 10704.43 |
| 2949 | 2019.02.01 15:37 | close | 1503 | 0.01 | 1.14630 | 0.00000 | 1.14773 | -0.44 | 10703.99 |
| 2950 | 2019.02.01 15:37 | close | 1480 | 0.01 | 1.14630 | 0.00000 | 1.14529 | -0.02 | 10703.97 |
| 2951 | 2019.02.01 15:37 | close | 1479 | 0.01 | 1.14630 | 0.00000 | 1.14519 | -0.12 | 10703.85 |
| 2952 | 2019.02.01 15:37 | close | 1478 | 0.01 | 1.14630 | 0.00000 | 1.14514 | -0.24 | 10703.61 |
| 2953 | 2019.02.01 15:37 | close | 1477 | 0.01 | 1.14630 | 0.00000 | 1.14496 | -0.35 | 10703.26 |
| 2954 | 2019.02.01 15:37 | close | 1476 | 0.01 | 1.14630 | 0.00000 | 1.14486 | -0.45 | 10702.81 |
| 2955 | 2019.02.01 15:37 | close | 1475 | 0.01 | 1.14630 | 0.00000 | 1.14479 | -0.55 | 10702.26 |
| 2956 | 2019.02.01 15:37 | close | 1474 | 0.01 | 1.14630 | 0.00000 | 1.14466 | -0.65 | 10701.61 |
| 2957 | 2019.02.01 15:37 | close | 1473 | 0.01 | 1.14630 | 0.00000 | 1.14455 | -0.75 | 10700.86 |
| 2958 | 2019.02.01 15:37 | close | 1472 | 0.01 | 1.14630 | 0.00000 | 1.14445 | -0.85 | 10700.01 |
| 2959 | 2019.02.01 15:37 | close | 1471 | 0.01 | 1.14630 | 0.00000 | 1.14435 | -0.95 | 10699.06 |
| 2960 | 2019.02.01 15:37 | close | 1470 | 0.01 | 1.14630 | 0.00000 | 1.14419 | -1.12 | 10697.94 |
| 2961 | 2019.02.01 15:37 | close | 1469 | 0.01 | 1.14630 | 0.00000 | 1.14408 | -1.22 | 10696.72 |
| 2962 | 2019.02.01 15:37 | close | 1468 | 0.01 | 1.14630 | 0.00000 | 1.14400 | -1.32 | 10695.40 |
| 2963 | 2019.02.01 15:37 | close | 1467 | 0.01 | 1.14630 | 0.00000 | 1.14390 | -1.42 | 10693.98 |
| 2964 | 2019.02.01 15:37 | close | 1466 | 0.01 | 1.14630 | 0.00000 | 1.14381 | -1.52 | 10692.46 |
| 2965 | 2019.02.01 15:37 | close | 1465 | 0.01 | 1.14630 | 0.00000 | 1.14369 | -1.62 | 10690.84 |
| 2966 | 2019.02.01 15:37 | close | 1464 | 0.01 | 1.14630 | 0.00000 | 1.14360 | -1.72 | 10689.12 |
| 2967 | 2019.02.01 15:37 | close | 1463 | 0.01 | 1.14630 | 0.00000 | 1.14350 | -1.82 | 10687.30 |
| 2968 | 2019.02.01 15:37 | close | 1421 | 0.01 | 1.14630 | 0.00000 | 1.14783 | -0.67 | 10686.63 |
| 2969 | 2019.02.01 15:37 | close | 1420 | 0.01 | 1.14630 | 0.00000 | 1.14794 | -0.77 | 10685.86 |
| 2970 | 2019.02.01 15:37 | close | 1419 | 0.01 | 1.14630 | 0.00000 | 1.14809 | -0.94 | 10684.93 |
| 2971 | 2019.02.01 15:37 | close | 1418 | 0.01 | 1.14630 | 0.00000 | 1.14819 | -1.04 | 10683.89 |
| 2972 | 2019.02.01 15:37 | close | 1417 | 0.01 | 1.14630 | 0.00000 | 1.14829 | -1.14 | 10682.76 |
| 2973 | 2019.02.01 15:37 | close | 1416 | 0.01 | 1.14630 | 0.00000 | 1.14850 | -1.34 | 10681.42 |
| 2974 | 2019.02.01 15:37 | close | 1415 | 0.01 | 1.14630 | 0.00000 | 1.14859 | -1.44 | 10679.98 |
| 2975 | 2019.02.01 15:37 | close | 1414 | 0.01 | 1.14630 | 0.00000 | 1.14870 | -1.55 | 10678.44 |
| 2976 | 2019.02.01 15:37 | close | 1413 | 0.01 | 1.14630 | 0.00000 | 1.14882 | -1.65 | 10676.79 |
| 2977 | 2019.02.01 15:37 | close | 1412 | 0.01 | 1.14630 | 0.00000 | 1.14891 | -1.75 | 10675.05 |
| 2978 | 2019.02.01 15:37 | close | 1401 | 0.01 | 1.14630 | 0.00000 | 1.14903 | -1.86 | 10673.19 |
| 2979 | 2019.02.01 15:37 | close | 1400 | 0.01 | 1.14630 | 0.00000 | 1.14916 | -1.99 | 10671.20 |
| 2980 | 2019.02.01 15:37 | close | 1399 | 0.01 | 1.14630 | 0.00000 | 1.14926 | -2.10 | 10669.11 |
| 2981 | 2019.02.01 15:37 | close | 1396 | 0.01 | 1.14630 | 0.00000 | 1.14937 | -2.22 | 10666.89 |
| 2982 | 2019.02.01 15:37 | close | 1395 | 0.01 | 1.14630 | 0.00000 | 1.14948 | -2.33 | 10664.57 |
| 2983 | 2019.02.01 15:37 | close | 1392 | 0.01 | 1.14630 | 0.00000 | 1.14958 | -2.43 | 10662.14 |
| 2984 | 2019.02.01 15:37 | close | 1363 | 0.01 | 1.14630 | 0.00000 | 1.14968 | -2.53 | 10659.61 |
| 2985 | 2019.02.01 15:37 | close | 1362 | 0.01 | 1.14630 | 0.00000 | 1.14978 | -2.64 | 10656.98 |
| 2986 | 2019.02.01 15:37 | close | 1361 | 0.01 | 1.14630 | 0.00000 | 1.14988 | -2.74 | 10654.24 |
| 2987 | 2019.02.01 15:37 | close | 1360 | 0.01 | 1.14630 | 0.00000 | 1.14999 | -2.84 | 10651.41 |
| 2988 | 2019.02.01 15:37 | close | 1359 | 0.01 | 1.14630 | 0.00000 | 1.15010 | -2.94 | 10648.47 |
| 2989 | 2019.02.01 15:37 | close | 1358 | 0.01 | 1.14630 | 0.00000 | 1.15020 | -3.04 | 10645.43 |
| 2990 | 2019.02.01 15:37 | close | 1357 | 0.01 | 1.14630 | 0.00000 | 1.15031 | -3.14 | 10642.30 |
| 2991 | 2019.02.01 15:37 | close | 1356 | 0.01 | 1.14630 | 0.00000 | 1.15043 | -3.27 | 10639.03 |
| 2992 | 2019.02.01 15:37 | close | 1355 | 0.01 | 1.14630 | 0.00000 | 1.15056 | -3.41 | 10635.63 |
| 2993 | 2019.02.01 15:37 | close | 1354 | 0.01 | 1.14630 | 0.00000 | 1.15066 | -3.51 | 10632.12 |
| 2994 | 2019.02.01 15:37 | close | 1353 | 0.01 | 1.14630 | 0.00000 | 1.15082 | -3.66 | 10628.46 |
| 2995 | 2019.02.01 15:37 | close | 1333 | 0.01 | 1.14630 | 0.00000 | 1.15092 | -3.76 | 10624.71 |
| 2996 | 2019.02.01 15:37 | close | 1332 | 0.01 | 1.14630 | 0.00000 | 1.15102 | -3.86 | 10620.85 |
| 2997 | 2019.02.01 15:37 | close | 1331 | 0.01 | 1.14630 | 0.00000 | 1.15112 | -3.96 | 10616.90 |
| 2998 | 2019.02.01 15:37 | close | 1330 | 0.01 | 1.14630 | 0.00000 | 1.15122 | -4.07 | 10612.83 |
| 2999 | 2019.02.01 15:37 | close | 1329 | 0.01 | 1.14630 | 0.00000 | 1.15132 | -4.17 | 10608.66 |
| 3000 | 2019.02.01 15:37 | close | 1328 | 0.01 | 1.14630 | 0.00000 | 1.15143 | -4.28 | 10604.39 |
| 3001 | 2019.02.01 15:37 | close | 1327 | 0.01 | 1.14630 | 0.00000 | 1.15204 | -4.91 | 10599.48 |
| 3002 | 2019.02.01 15:37 | close | 1326 | 0.01 | 1.14630 | 0.00000 | 1.15193 | -4.77 | 10594.72 |
| 3003 | 2019.02.01 15:37 | close | 1313 | 0.01 | 1.14630 | 0.00000 | 1.15153 | -4.38 | 10590.34 |
| 3004 | 2019.02.01 15:37 | close | 1211 | 0.01 | 1.14630 | 0.00000 | 1.14340 | -1.78 | 10588.56 |
| 3005 | 2019.02.01 15:37 | close | 1210 | 0.01 | 1.14630 | 0.00000 | 1.14328 | -1.93 | 10586.63 |
| 3006 | 2019.02.01 15:37 | close | 1209 | 0.01 | 1.14630 | 0.00000 | 1.14301 | -2.22 | 10584.41 |
| 3007 | 2019.02.01 15:37 | close | 1208 | 0.01 | 1.14630 | 0.00000 | 1.14280 | -2.40 | 10582.01 |
| 3008 | 2019.02.01 15:37 | close | 1207 | 0.01 | 1.14630 | 0.00000 | 1.14265 | -2.57 | 10579.44 |
| 3009 | 2019.02.01 15:37 | close | 1206 | 0.01 | 1.14630 | 0.00000 | 1.14258 | -2.67 | 10576.77 |
| 3010 | 2019.02.01 15:37 | close | 1205 | 0.01 | 1.14630 | 0.00000 | 1.14235 | -2.89 | 10573.88 |
| 3011 | 2019.02.01 15:37 | close | 1204 | 0.01 | 1.14630 | 0.00000 | 1.14225 | -2.99 | 10570.89 |
| 3012 | 2019.02.01 15:37 | close | 1203 | 0.01 | 1.14630 | 0.00000 | 1.14217 | -3.11 | 10567.78 |
| 3013 | 2019.02.01 15:37 | close | 1202 | 0.01 | 1.14630 | 0.00000 | 1.14195 | -3.26 | 10564.52 |
| 3014 | 2019.02.01 15:37 | close | 1201 | 0.01 | 1.14630 | 0.00000 | 1.14174 | -3.44 | 10561.08 |
| 3015 | 2019.02.01 15:37 | close | 1200 | 0.01 | 1.14630 | 0.00000 | 1.14170 | -3.56 | 10557.52 |
| 3016 | 2019.02.01 15:37 | close | 1199 | 0.01 | 1.14630 | 0.00000 | 1.14156 | -3.67 | 10553.85 |
| 3017 | 2019.02.01 15:37 | close | 1196 | 0.01 | 1.14630 | 0.00000 | 1.14133 | -3.84 | 10550.01 |
| 3018 | 2019.02.01 15:37 | close | 1188 | 0.01 | 1.14630 | 0.00000 | 1.14123 | -3.94 | 10546.07 |
| 3019 | 2019.02.01 15:37 | close | 1187 | 0.01 | 1.14630 | 0.00000 | 1.14113 | -4.04 | 10542.03 |
| 3020 | 2019.02.01 15:37 | close | 1186 | 0.01 | 1.14630 | 0.00000 | 1.14103 | -4.15 | 10537.88 |
| 3021 | 2019.02.01 15:37 | close | 1185 | 0.01 | 1.14630 | 0.00000 | 1.14092 | -4.25 | 10533.63 |
| 3022 | 2019.02.01 15:37 | close | 1184 | 0.01 | 1.14630 | 0.00000 | 1.14082 | -4.36 | 10529.27 |
| 3023 | 2019.02.01 15:37 | close | 1183 | 0.01 | 1.14630 | 0.00000 | 1.14069 | -4.47 | 10524.80 |
| 3024 | 2019.02.01 15:37 | close | 1182 | 0.01 | 1.14630 | 0.00000 | 1.14059 | -4.57 | 10520.23 |
| 3025 | 2019.02.01 15:37 | close | 1181 | 0.01 | 1.14630 | 0.00000 | 1.14051 | -4.67 | 10515.56 |
| 3026 | 2019.02.01 15:37 | close | 1180 | 0.01 | 1.14630 | 0.00000 | 1.14021 | -4.99 | 10510.57 |
| 3027 | 2019.02.01 15:37 | close | 1179 | 0.01 | 1.14630 | 0.00000 | 1.14041 | -4.77 | 10505.80 |
| 3028 | 2019.02.01 15:37 | close | 1178 | 0.01 | 1.14630 | 0.00000 | 1.14029 | -4.89 | 10500.91 |
| 3029 | 2019.02.04 10:00 | sell | 1515 | 0.01 | 1.14426 | 0.00000 | 1.14327 | ||
| 3030 | 2019.02.04 10:00 | buy | 1516 | 0.01 | 1.14425 | 0.00000 | 1.14524 | ||
| 3031 | 2019.02.04 10:00 | buy | 1517 | 0.01 | 1.14414 | 0.00000 | 1.14513 | ||
| 3032 | 2019.02.04 10:00 | buy | 1518 | 0.01 | 1.14404 | 0.00000 | 1.14503 | ||
| 3033 | 2019.02.04 10:01 | buy | 1519 | 0.01 | 1.14394 | 0.00000 | 1.14493 | ||
| 3034 | 2019.02.04 10:03 | sell | 1520 | 0.01 | 1.14437 | 0.00000 | 1.14338 | ||
| 3035 | 2019.02.04 10:03 | sell | 1521 | 0.01 | 1.14447 | 0.00000 | 1.14348 | ||
| 3036 | 2019.02.04 10:06 | sell | 1522 | 0.01 | 1.14458 | 0.00000 | 1.14360 | ||
| 3037 | 2019.02.04 10:06 | sell | 1523 | 0.01 | 1.14470 | 0.00000 | 1.14371 | ||
| 3038 | 2019.02.04 10:06 | sell | 1524 | 0.01 | 1.14480 | 0.00000 | 1.14381 | ||
| 3039 | 2019.02.04 10:08 | sell | 1525 | 0.01 | 1.14490 | 0.00000 | 1.14392 | ||
| 3040 | 2019.02.04 10:08 | t/p | 1519 | 0.01 | 1.14493 | 0.00000 | 1.14493 | 0.99 | 10501.90 |
| 3041 | 2019.02.04 10:09 | sell | 1526 | 0.01 | 1.14500 | 0.00000 | 1.14402 | ||
| 3042 | 2019.02.04 10:09 | t/p | 1518 | 0.01 | 1.14503 | 0.00000 | 1.14503 | 0.99 | 10502.89 |
| 3043 | 2019.02.04 10:09 | sell | 1527 | 0.01 | 1.14510 | 0.00000 | 1.14412 | ||
| 3044 | 2019.02.04 10:10 | t/p | 1517 | 0.01 | 1.14513 | 0.00000 | 1.14513 | 0.99 | 10503.88 |
| 3045 | 2019.02.04 10:10 | sell | 1528 | 0.01 | 1.14522 | 0.00000 | 1.14424 | ||
| 3046 | 2019.02.04 10:10 | t/p | 1516 | 0.01 | 1.14524 | 0.00000 | 1.14524 | 0.99 | 10504.87 |
| 3047 | 2019.02.04 10:11 | sell | 1529 | 0.01 | 1.14533 | 0.00000 | 1.14434 | ||
| 3048 | 2019.02.04 10:24 | buy | 1530 | 0.01 | 1.14474 | 0.00000 | 1.14573 | ||
| 3049 | 2019.02.04 10:25 | buy | 1531 | 0.01 | 1.14484 | 0.00000 | 1.14580 | ||
| 3050 | 2019.02.04 10:27 | buy | 1532 | 0.01 | 1.14464 | 0.00000 | 1.14563 | ||
| 3051 | 2019.02.04 10:28 | buy | 1533 | 0.01 | 1.14454 | 0.00000 | 1.14553 | ||
| 3052 | 2019.02.04 10:29 | buy | 1534 | 0.01 | 1.14443 | 0.00000 | 1.14542 | ||
| 3053 | 2019.02.04 11:01 | buy | 1535 | 0.01 | 1.14494 | 0.00000 | 1.14593 | ||
| 3054 | 2019.02.04 11:14 | buy | 1536 | 0.01 | 1.14506 | 0.00000 | 1.14605 | ||
| 3055 | 2019.02.04 12:00 | t/p | 1529 | 0.01 | 1.14434 | 0.00000 | 1.14434 | 0.99 | 10505.86 |
| 3056 | 2019.02.04 12:00 | buy | 1537 | 0.01 | 1.14433 | 0.00000 | 1.14533 | ||
| 3057 | 2019.02.04 12:04 | t/p | 1528 | 0.01 | 1.14424 | 0.00000 | 1.14424 | 0.98 | 10506.84 |
| 3058 | 2019.02.04 12:04 | buy | 1538 | 0.01 | 1.14423 | 0.00000 | 1.14523 | ||
| 3059 | 2019.02.04 12:14 | buy | 1539 | 0.01 | 1.14413 | 0.00000 | 1.14511 | ||
| 3060 | 2019.02.04 12:15 | t/p | 1527 | 0.01 | 1.14412 | 0.00000 | 1.14412 | 0.98 | 10507.82 |
| 3061 | 2019.02.04 13:04 | sell | 1540 | 0.01 | 1.14510 | 0.00000 | 1.14412 | ||
| 3062 | 2019.02.04 13:04 | t/p | 1539 | 0.01 | 1.14511 | 0.00000 | 1.14511 | 0.98 | 10508.80 |
| 3063 | 2019.02.04 13:44 | sell | 1541 | 0.01 | 1.14520 | 0.00000 | 1.14421 | ||
| 3064 | 2019.02.04 13:44 | t/p | 1538 | 0.01 | 1.14523 | 0.00000 | 1.14523 | 1.00 | 10509.80 |
| 3065 | 2019.02.04 13:53 | sell | 1542 | 0.01 | 1.14531 | 0.00000 | 1.14431 | ||
| 3066 | 2019.02.04 13:54 | t/p | 1537 | 0.01 | 1.14533 | 0.00000 | 1.14533 | 1.00 | 10510.80 |
| 3067 | 2019.02.04 13:54 | sell | 1543 | 0.01 | 1.14541 | 0.00000 | 1.14443 | ||
| 3068 | 2019.02.04 13:54 | t/p | 1534 | 0.01 | 1.14542 | 0.00000 | 1.14542 | 0.99 | 10511.79 |
| 3069 | 2019.02.04 13:59 | buy | 1544 | 0.01 | 1.14516 | 0.00000 | 1.14614 | ||
| 3070 | 2019.02.04 14:41 | t/p | 1543 | 0.01 | 1.14443 | 0.00000 | 1.14443 | 0.98 | 10512.77 |
| 3071 | 2019.02.04 14:41 | buy | 1545 | 0.01 | 1.14443 | 0.00000 | 1.14542 | ||
| 3072 | 2019.02.04 14:42 | buy | 1546 | 0.01 | 1.14433 | 0.00000 | 1.14532 | ||
| 3073 | 2019.02.04 14:42 | t/p | 1542 | 0.01 | 1.14431 | 0.00000 | 1.14431 | 1.00 | 10513.77 |
| 3074 | 2019.02.04 14:43 | buy | 1547 | 0.01 | 1.14422 | 0.00000 | 1.14521 | ||
| 3075 | 2019.02.04 14:43 | t/p | 1541 | 0.01 | 1.14421 | 0.00000 | 1.14421 | 0.99 | 10514.76 |
| 3076 | 2019.02.04 16:07 | t/p | 1540 | 0.01 | 1.14412 | 0.00000 | 1.14412 | 0.98 | 10515.74 |
| 3077 | 2019.02.04 16:07 | buy | 1548 | 0.01 | 1.14411 | 0.00000 | 1.14510 | ||
| 3078 | 2019.02.04 16:07 | t/p | 1526 | 0.01 | 1.14402 | 0.00000 | 1.14402 | 0.98 | 10516.72 |
| 3079 | 2019.02.04 16:07 | buy | 1549 | 0.01 | 1.14401 | 0.00000 | 1.14499 | ||
| 3080 | 2019.02.04 16:07 | t/p | 1525 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.98 | 10517.70 |
| 3081 | 2019.02.04 16:07 | buy | 1550 | 0.01 | 1.14390 | 0.00000 | 1.14489 | ||
| 3082 | 2019.02.04 16:08 | t/p | 1524 | 0.01 | 1.14381 | 0.00000 | 1.14381 | 0.99 | 10518.69 |
| 3083 | 2019.02.04 16:08 | buy | 1551 | 0.01 | 1.14380 | 0.00000 | 1.14472 | ||
| 3084 | 2019.02.04 16:08 | t/p | 1523 | 0.01 | 1.14371 | 0.00000 | 1.14371 | 0.99 | 10519.68 |
| 3085 | 2019.02.04 16:08 | buy | 1552 | 0.01 | 1.14369 | 0.00000 | 1.14469 | ||
| 3086 | 2019.02.04 16:09 | t/p | 1522 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 0.98 | 10520.66 |
| 3087 | 2019.02.04 16:09 | buy | 1553 | 0.01 | 1.14359 | 0.00000 | 1.14458 | ||
| 3088 | 2019.02.04 16:09 | t/p | 1521 | 0.01 | 1.14348 | 0.00000 | 1.14348 | 0.99 | 10521.65 |
| 3089 | 2019.02.04 16:09 | buy | 1554 | 0.01 | 1.14345 | 0.00000 | 1.14444 | ||
| 3090 | 2019.02.04 16:10 | t/p | 1520 | 0.01 | 1.14338 | 0.00000 | 1.14338 | 0.99 | 10522.64 |
| 3091 | 2019.02.04 16:10 | buy | 1555 | 0.01 | 1.14335 | 0.00000 | 1.14434 | ||
| 3092 | 2019.02.04 16:25 | sell | 1556 | 0.01 | 1.14365 | 0.00000 | 1.14266 | ||
| 3093 | 2019.02.04 16:50 | t/p | 1515 | 0.01 | 1.14327 | 0.00000 | 1.14327 | 0.99 | 10523.63 |
| 3094 | 2019.02.04 16:50 | buy | 1557 | 0.01 | 1.14325 | 0.00000 | 1.14423 | ||
| 3095 | 2019.02.04 16:51 | buy | 1558 | 0.01 | 1.14315 | 0.00000 | 1.14412 | ||
| 3096 | 2019.02.04 16:51 | buy | 1559 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 3097 | 2019.02.04 16:51 | buy | 1560 | 0.01 | 1.14283 | 0.00000 | 1.14379 | ||
| 3098 | 2019.02.04 16:54 | buy | 1561 | 0.01 | 1.14270 | 0.00000 | 1.14370 | ||
| 3099 | 2019.02.04 16:54 | t/p | 1556 | 0.01 | 1.14266 | 0.00000 | 1.14266 | 0.99 | 10524.62 |
| 3100 | 2019.02.04 16:55 | buy | 1562 | 0.01 | 1.14260 | 0.00000 | 1.14358 | ||
| 3101 | 2019.02.04 16:57 | buy | 1563 | 0.01 | 1.14250 | 0.00000 | 1.14348 | ||
| 3102 | 2019.02.04 17:00 | sell | 1564 | 0.01 | 1.14311 | 0.00000 | 1.14212 | ||
| 3103 | 2019.02.04 17:02 | sell | 1565 | 0.01 | 1.14321 | 0.00000 | 1.14223 | ||
| 3104 | 2019.02.04 17:04 | sell | 1566 | 0.01 | 1.14332 | 0.00000 | 1.14233 | ||
| 3105 | 2019.02.04 17:04 | sell | 1567 | 0.01 | 1.14342 | 0.00000 | 1.14243 | ||
| 3106 | 2019.02.04 17:05 | t/p | 1563 | 0.01 | 1.14348 | 0.00000 | 1.14348 | 0.98 | 10525.60 |
| 3107 | 2019.02.04 17:05 | sell | 1568 | 0.01 | 1.14352 | 0.00000 | 1.14254 | ||
| 3108 | 2019.02.04 17:05 | t/p | 1562 | 0.01 | 1.14358 | 0.00000 | 1.14358 | 0.98 | 10526.58 |
| 3109 | 2019.02.04 17:14 | sell | 1569 | 0.01 | 1.14362 | 0.00000 | 1.14264 | ||
| 3110 | 2019.02.04 17:25 | t/p | 1561 | 0.01 | 1.14370 | 0.00000 | 1.14370 | 1.00 | 10527.58 |
| 3111 | 2019.02.04 17:25 | sell | 1570 | 0.01 | 1.14373 | 0.00000 | 1.14276 | ||
| 3112 | 2019.02.04 17:57 | t/p | 1570 | 0.01 | 1.14276 | 0.00000 | 1.14276 | 0.97 | 10528.55 |
| 3113 | 2019.02.04 17:57 | buy | 1571 | 0.01 | 1.14273 | 0.00000 | 1.14371 | ||
| 3114 | 2019.02.04 17:57 | t/p | 1569 | 0.01 | 1.14264 | 0.00000 | 1.14264 | 0.98 | 10529.53 |
| 3115 | 2019.02.04 17:57 | buy | 1572 | 0.01 | 1.14262 | 0.00000 | 1.14360 | ||
| 3116 | 2019.02.04 18:04 | t/p | 1568 | 0.01 | 1.14254 | 0.00000 | 1.14254 | 0.98 | 10530.51 |
| 3117 | 2019.02.04 18:04 | buy | 1573 | 0.01 | 1.14252 | 0.00000 | 1.14350 | ||
| 3118 | 2019.02.04 18:08 | sell | 1574 | 0.01 | 1.14296 | 0.00000 | 1.14198 | ||
| 3119 | 2019.02.04 18:15 | sell | 1575 | 0.01 | 1.14273 | 0.00000 | 1.14174 | ||
| 3120 | 2019.02.04 18:56 | t/p | 1573 | 0.01 | 1.14350 | 0.00000 | 1.14350 | 0.98 | 10531.49 |
| 3121 | 2019.02.04 18:56 | sell | 1576 | 0.01 | 1.14352 | 0.00000 | 1.14252 | ||
| 3122 | 2019.02.04 18:57 | t/p | 1571 | 0.01 | 1.14371 | 0.00000 | 1.14371 | 0.98 | 10532.47 |
| 3123 | 2019.02.04 18:57 | t/p | 1572 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 0.98 | 10533.45 |
| 3124 | 2019.02.04 18:57 | sell | 1577 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 3125 | 2019.02.04 19:00 | t/p | 1560 | 0.01 | 1.14379 | 0.00000 | 1.14379 | 0.96 | 10534.41 |
| 3126 | 2019.02.04 19:00 | sell | 1578 | 0.01 | 1.14381 | 0.00000 | 1.14282 | ||
| 3127 | 2019.02.04 19:11 | sell | 1579 | 0.01 | 1.14394 | 0.00000 | 1.14296 | ||
| 3128 | 2019.02.04 20:00 | t/p | 1579 | 0.01 | 1.14296 | 0.00000 | 1.14296 | 0.98 | 10535.39 |
| 3129 | 2019.02.04 20:00 | buy | 1580 | 0.01 | 1.14293 | 0.00000 | 1.14392 | ||
| 3130 | 2019.02.04 20:00 | t/p | 1578 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 0.99 | 10536.38 |
| 3131 | 2019.02.04 20:00 | buy | 1581 | 0.01 | 1.14282 | 0.00000 | 1.14380 | ||
| 3132 | 2019.02.04 20:00 | t/p | 1577 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 10537.37 |
| 3133 | 2019.02.04 20:00 | buy | 1582 | 0.01 | 1.14270 | 0.00000 | 1.14370 | ||
| 3134 | 2019.02.04 23:36 | sell | 1583 | 0.01 | 1.14362 | 0.00000 | 1.14264 | ||
| 3135 | 2019.02.04 23:59 | t/p | 1582 | 0.01 | 1.14370 | 0.00000 | 1.14370 | 1.00 | 10538.37 |
| 3136 | 2019.02.04 23:59 | sell | 1584 | 0.01 | 1.14372 | 0.00000 | 1.14277 | ||
| 3137 | 2019.02.05 01:48 | t/p | 1581 | 0.01 | 1.14380 | 0.00000 | 1.14380 | 0.85 | 10539.22 |
| 3138 | 2019.02.05 01:48 | sell | 1585 | 0.01 | 1.14383 | 0.00000 | 1.14286 | ||
| 3139 | 2019.02.05 03:39 | t/p | 1580 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.86 | 10540.09 |
| 3140 | 2019.02.05 03:39 | sell | 1586 | 0.01 | 1.14393 | 0.00000 | 1.14295 | ||
| 3141 | 2019.02.05 04:34 | t/p | 1559 | 0.01 | 1.14403 | 0.00000 | 1.14403 | 0.86 | 10540.95 |
| 3142 | 2019.02.05 04:34 | sell | 1587 | 0.01 | 1.14404 | 0.00000 | 1.14306 | ||
| 3143 | 2019.02.05 08:10 | t/p | 1587 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.98 | 10541.93 |
| 3144 | 2019.02.05 08:10 | buy | 1588 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 3145 | 2019.02.05 08:10 | t/p | 1586 | 0.01 | 1.14295 | 0.00000 | 1.14295 | 0.98 | 10542.91 |
| 3146 | 2019.02.05 08:10 | buy | 1589 | 0.01 | 1.14294 | 0.00000 | 1.14393 | ||
| 3147 | 2019.02.05 09:15 | t/p | 1585 | 0.01 | 1.14286 | 0.00000 | 1.14286 | 0.97 | 10543.88 |
| 3148 | 2019.02.05 09:15 | buy | 1590 | 0.01 | 1.14284 | 0.00000 | 1.14383 | ||
| 3149 | 2019.02.05 09:15 | t/p | 1584 | 0.01 | 1.14277 | 0.00000 | 1.14277 | 0.98 | 10544.87 |
| 3150 | 2019.02.05 09:15 | buy | 1591 | 0.01 | 1.14274 | 0.00000 | 1.14373 | ||
| 3151 | 2019.02.05 09:15 | t/p | 1583 | 0.01 | 1.14264 | 0.00000 | 1.14264 | 1.01 | 10545.88 |
| 3152 | 2019.02.05 09:15 | buy | 1592 | 0.01 | 1.14264 | 0.00000 | 1.14363 | ||
| 3153 | 2019.02.05 09:15 | buy | 1593 | 0.01 | 1.14254 | 0.00000 | 1.14352 | ||
| 3154 | 2019.02.05 09:15 | t/p | 1576 | 0.01 | 1.14252 | 0.00000 | 1.14252 | 1.03 | 10546.92 |
| 3155 | 2019.02.05 09:17 | t/p | 1567 | 0.01 | 1.14243 | 0.00000 | 1.14243 | 1.02 | 10547.94 |
| 3156 | 2019.02.05 09:17 | buy | 1594 | 0.01 | 1.14237 | 0.00000 | 1.14336 | ||
| 3157 | 2019.02.05 09:20 | t/p | 1566 | 0.01 | 1.14233 | 0.00000 | 1.14233 | 1.02 | 10548.97 |
| 3158 | 2019.02.05 09:23 | buy | 1595 | 0.01 | 1.14224 | 0.00000 | 1.14323 | ||
| 3159 | 2019.02.05 09:23 | t/p | 1565 | 0.01 | 1.14223 | 0.00000 | 1.14223 | 1.01 | 10549.98 |
| 3160 | 2019.02.05 09:30 | sell | 1596 | 0.01 | 1.14263 | 0.00000 | 1.14165 | ||
| 3161 | 2019.02.05 09:35 | sell | 1597 | 0.01 | 1.14251 | 0.00000 | 1.14153 | ||
| 3162 | 2019.02.05 09:41 | buy | 1598 | 0.01 | 1.14213 | 0.00000 | 1.14312 | ||
| 3163 | 2019.02.05 09:54 | sell | 1599 | 0.01 | 1.14239 | 0.00000 | 1.14140 | ||
| 3164 | 2019.02.05 10:05 | t/p | 1564 | 0.01 | 1.14212 | 0.00000 | 1.14212 | 1.02 | 10551.01 |
| 3165 | 2019.02.05 10:06 | buy | 1600 | 0.01 | 1.14203 | 0.00000 | 1.14301 | ||
| 3166 | 2019.02.05 10:06 | t/p | 1574 | 0.01 | 1.14198 | 0.00000 | 1.14198 | 1.01 | 10552.02 |
| 3167 | 2019.02.05 10:06 | buy | 1601 | 0.01 | 1.14192 | 0.00000 | 1.14290 | ||
| 3168 | 2019.02.05 10:08 | buy | 1602 | 0.01 | 1.14182 | 0.00000 | 1.14280 | ||
| 3169 | 2019.02.05 10:14 | t/p | 1575 | 0.01 | 1.14174 | 0.00000 | 1.14174 | 1.02 | 10553.05 |
| 3170 | 2019.02.05 10:14 | buy | 1603 | 0.01 | 1.14172 | 0.00000 | 1.14270 | ||
| 3171 | 2019.02.05 10:15 | t/p | 1596 | 0.01 | 1.14165 | 0.00000 | 1.14165 | 0.98 | 10554.03 |
| 3172 | 2019.02.05 10:15 | buy | 1604 | 0.01 | 1.14161 | 0.00000 | 1.14260 | ||
| 3173 | 2019.02.05 10:19 | t/p | 1597 | 0.01 | 1.14153 | 0.00000 | 1.14153 | 0.98 | 10555.01 |
| 3174 | 2019.02.05 10:19 | buy | 1605 | 0.01 | 1.14148 | 0.00000 | 1.14248 | ||
| 3175 | 2019.02.05 10:22 | sell | 1606 | 0.01 | 1.14186 | 0.00000 | 1.14088 | ||
| 3176 | 2019.02.05 10:25 | t/p | 1599 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 0.99 | 10556.00 |
| 3177 | 2019.02.05 10:25 | buy | 1607 | 0.01 | 1.14138 | 0.00000 | 1.14238 | ||
| 3178 | 2019.02.05 10:32 | sell | 1608 | 0.01 | 1.14159 | 0.00000 | 1.14060 | ||
| 3179 | 2019.02.05 10:39 | buy | 1609 | 0.01 | 1.14128 | 0.00000 | 1.14226 | ||
| 3180 | 2019.02.05 10:49 | buy | 1610 | 0.01 | 1.14117 | 0.00000 | 1.14215 | ||
| 3181 | 2019.02.05 10:51 | sell | 1611 | 0.01 | 1.14140 | 0.00000 | 1.14041 | ||
| 3182 | 2019.02.05 11:07 | sell | 1612 | 0.01 | 1.14197 | 0.00000 | 1.14099 | ||
| 3183 | 2019.02.05 11:07 | sell | 1613 | 0.01 | 1.14207 | 0.00000 | 1.14109 | ||
| 3184 | 2019.02.05 11:07 | t/p | 1610 | 0.01 | 1.14215 | 0.00000 | 1.14215 | 0.98 | 10556.98 |
| 3185 | 2019.02.05 11:07 | sell | 1614 | 0.01 | 1.14217 | 0.00000 | 1.14120 | ||
| 3186 | 2019.02.05 11:08 | t/p | 1609 | 0.01 | 1.14226 | 0.00000 | 1.14226 | 0.98 | 10557.96 |
| 3187 | 2019.02.05 11:08 | sell | 1615 | 0.01 | 1.14231 | 0.00000 | 1.14133 | ||
| 3188 | 2019.02.05 11:11 | t/p | 1607 | 0.01 | 1.14238 | 0.00000 | 1.14238 | 1.00 | 10558.96 |
| 3189 | 2019.02.05 11:11 | sell | 1616 | 0.01 | 1.14241 | 0.00000 | 1.14142 | ||
| 3190 | 2019.02.05 11:11 | t/p | 1605 | 0.01 | 1.14248 | 0.00000 | 1.14248 | 1.00 | 10559.96 |
| 3191 | 2019.02.05 11:14 | sell | 1617 | 0.01 | 1.14254 | 0.00000 | 1.14155 | ||
| 3192 | 2019.02.05 11:34 | t/p | 1617 | 0.01 | 1.14155 | 0.00000 | 1.14155 | 0.99 | 10560.95 |
| 3193 | 2019.02.05 13:10 | buy | 1618 | 0.01 | 1.14151 | 0.00000 | 1.14250 | ||
| 3194 | 2019.02.05 13:11 | t/p | 1616 | 0.01 | 1.14142 | 0.00000 | 1.14142 | 0.99 | 10561.94 |
| 3195 | 2019.02.05 13:11 | buy | 1619 | 0.01 | 1.14141 | 0.00000 | 1.14239 | ||
| 3196 | 2019.02.05 13:12 | t/p | 1615 | 0.01 | 1.14133 | 0.00000 | 1.14133 | 0.98 | 10562.92 |
| 3197 | 2019.02.05 13:20 | buy | 1620 | 0.01 | 1.14130 | 0.00000 | 1.14229 | ||
| 3198 | 2019.02.05 14:06 | sell | 1621 | 0.01 | 1.14227 | 0.00000 | 1.14129 | ||
| 3199 | 2019.02.05 14:07 | t/p | 1620 | 0.01 | 1.14229 | 0.00000 | 1.14229 | 0.99 | 10563.91 |
| 3200 | 2019.02.05 14:07 | sell | 1622 | 0.01 | 1.14238 | 0.00000 | 1.14140 | ||
| 3201 | 2019.02.05 14:08 | t/p | 1619 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.98 | 10564.89 |
| 3202 | 2019.02.05 14:09 | sell | 1623 | 0.01 | 1.14248 | 0.00000 | 1.14150 | ||
| 3203 | 2019.02.05 14:09 | t/p | 1618 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.99 | 10565.88 |
| 3204 | 2019.02.05 14:24 | t/p | 1604 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.99 | 10566.87 |
| 3205 | 2019.02.05 14:24 | sell | 1624 | 0.01 | 1.14263 | 0.00000 | 1.14164 | ||
| 3206 | 2019.02.05 14:25 | t/p | 1603 | 0.01 | 1.14270 | 0.00000 | 1.14270 | 0.98 | 10567.85 |
| 3207 | 2019.02.05 14:31 | sell | 1625 | 0.01 | 1.14274 | 0.00000 | 1.14176 | ||
| 3208 | 2019.02.05 14:32 | t/p | 1602 | 0.01 | 1.14280 | 0.00000 | 1.14280 | 0.98 | 10568.83 |
| 3209 | 2019.02.05 14:33 | sell | 1626 | 0.01 | 1.14284 | 0.00000 | 1.14184 | ||
| 3210 | 2019.02.05 14:33 | t/p | 1601 | 0.01 | 1.14290 | 0.00000 | 1.14290 | 0.98 | 10569.81 |
| 3211 | 2019.02.05 14:33 | sell | 1627 | 0.01 | 1.14295 | 0.00000 | 1.14197 | ||
| 3212 | 2019.02.05 14:59 | t/p | 1627 | 0.01 | 1.14197 | 0.00000 | 1.14197 | 0.98 | 10570.79 |
| 3213 | 2019.02.05 14:59 | buy | 1628 | 0.01 | 1.14193 | 0.00000 | 1.14291 | ||
| 3214 | 2019.02.05 15:15 | t/p | 1626 | 0.01 | 1.14184 | 0.00000 | 1.14184 | 1.00 | 10571.79 |
| 3215 | 2019.02.05 15:15 | buy | 1629 | 0.01 | 1.14182 | 0.00000 | 1.14282 | ||
| 3216 | 2019.02.05 15:24 | t/p | 1625 | 0.01 | 1.14176 | 0.00000 | 1.14176 | 0.98 | 10572.77 |
| 3217 | 2019.02.05 15:24 | buy | 1630 | 0.01 | 1.14172 | 0.00000 | 1.14271 | ||
| 3218 | 2019.02.05 15:36 | t/p | 1630 | 0.01 | 1.14271 | 0.00000 | 1.14271 | 0.99 | 10573.76 |
| 3219 | 2019.02.05 15:36 | sell | 1631 | 0.01 | 1.14273 | 0.00000 | 1.14174 | ||
| 3220 | 2019.02.05 15:36 | t/p | 1629 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 1.00 | 10574.76 |
| 3221 | 2019.02.05 15:36 | sell | 1632 | 0.01 | 1.14284 | 0.00000 | 1.14184 | ||
| 3222 | 2019.02.05 15:38 | t/p | 1628 | 0.01 | 1.14291 | 0.00000 | 1.14291 | 0.98 | 10575.74 |
| 3223 | 2019.02.05 15:39 | sell | 1633 | 0.01 | 1.14294 | 0.00000 | 1.14194 | ||
| 3224 | 2019.02.05 15:39 | t/p | 1600 | 0.01 | 1.14301 | 0.00000 | 1.14301 | 0.98 | 10576.72 |
| 3225 | 2019.02.05 15:39 | sell | 1634 | 0.01 | 1.14305 | 0.00000 | 1.14207 | ||
| 3226 | 2019.02.05 15:39 | t/p | 1598 | 0.01 | 1.14312 | 0.00000 | 1.14312 | 0.99 | 10577.71 |
| 3227 | 2019.02.05 15:42 | sell | 1635 | 0.01 | 1.14317 | 0.00000 | 1.14221 | ||
| 3228 | 2019.02.05 15:44 | t/p | 1595 | 0.01 | 1.14323 | 0.00000 | 1.14323 | 0.99 | 10578.70 |
| 3229 | 2019.02.05 15:44 | sell | 1636 | 0.01 | 1.14332 | 0.00000 | 1.14234 | ||
| 3230 | 2019.02.05 16:04 | t/p | 1594 | 0.01 | 1.14336 | 0.00000 | 1.14336 | 0.99 | 10579.69 |
| 3231 | 2019.02.05 16:38 | buy | 1637 | 0.01 | 1.14244 | 0.00000 | 1.14342 | ||
| 3232 | 2019.02.05 16:40 | t/p | 1636 | 0.01 | 1.14234 | 0.00000 | 1.14234 | 0.98 | 10580.67 |
| 3233 | 2019.02.05 16:40 | buy | 1638 | 0.01 | 1.14234 | 0.00000 | 1.14332 | ||
| 3234 | 2019.02.05 16:42 | buy | 1639 | 0.01 | 1.14223 | 0.00000 | 1.14323 | ||
| 3235 | 2019.02.05 16:42 | t/p | 1635 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 0.96 | 10581.63 |
| 3236 | 2019.02.05 16:42 | t/p | 1634 | 0.01 | 1.14207 | 0.00000 | 1.14207 | 0.98 | 10582.61 |
| 3237 | 2019.02.05 16:42 | buy | 1640 | 0.01 | 1.14203 | 0.00000 | 1.14301 | ||
| 3238 | 2019.02.05 16:55 | t/p | 1633 | 0.01 | 1.14194 | 0.00000 | 1.14194 | 1.00 | 10583.61 |
| 3239 | 2019.02.05 16:55 | buy | 1641 | 0.01 | 1.14192 | 0.00000 | 1.14291 | ||
| 3240 | 2019.02.05 16:55 | t/p | 1632 | 0.01 | 1.14184 | 0.00000 | 1.14184 | 1.00 | 10584.61 |
| 3241 | 2019.02.05 16:55 | buy | 1642 | 0.01 | 1.14182 | 0.00000 | 1.14281 | ||
| 3242 | 2019.02.05 16:56 | t/p | 1631 | 0.01 | 1.14174 | 0.00000 | 1.14174 | 0.99 | 10585.60 |
| 3243 | 2019.02.05 16:56 | buy | 1643 | 0.01 | 1.14172 | 0.00000 | 1.14271 | ||
| 3244 | 2019.02.05 16:57 | t/p | 1624 | 0.01 | 1.14164 | 0.00000 | 1.14164 | 0.99 | 10586.59 |
| 3245 | 2019.02.05 16:57 | buy | 1644 | 0.01 | 1.14162 | 0.00000 | 1.14262 | ||
| 3246 | 2019.02.05 16:57 | buy | 1645 | 0.01 | 1.14152 | 0.00000 | 1.14251 | ||
| 3247 | 2019.02.05 16:57 | t/p | 1623 | 0.01 | 1.14150 | 0.00000 | 1.14150 | 0.98 | 10587.57 |
| 3248 | 2019.02.05 16:57 | buy | 1646 | 0.01 | 1.14142 | 0.00000 | 1.14241 | ||
| 3249 | 2019.02.05 16:57 | t/p | 1622 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 0.98 | 10588.55 |
| 3250 | 2019.02.05 16:57 | t/p | 1621 | 0.01 | 1.14129 | 0.00000 | 1.14129 | 0.98 | 10589.53 |
| 3251 | 2019.02.05 16:57 | buy | 1647 | 0.01 | 1.14128 | 0.00000 | 1.14226 | ||
| 3252 | 2019.02.05 16:57 | t/p | 1614 | 0.01 | 1.14120 | 0.00000 | 1.14120 | 0.97 | 10590.50 |
| 3253 | 2019.02.05 16:57 | buy | 1648 | 0.01 | 1.14118 | 0.00000 | 1.14216 | ||
| 3254 | 2019.02.05 17:10 | t/p | 1613 | 0.01 | 1.14109 | 0.00000 | 1.14109 | 0.98 | 10591.48 |
| 3255 | 2019.02.05 17:10 | buy | 1649 | 0.01 | 1.14105 | 0.00000 | 1.14204 | ||
| 3256 | 2019.02.05 17:11 | t/p | 1612 | 0.01 | 1.14099 | 0.00000 | 1.14099 | 0.98 | 10592.46 |
| 3257 | 2019.02.05 17:11 | buy | 1650 | 0.01 | 1.14093 | 0.00000 | 1.14192 | ||
| 3258 | 2019.02.05 17:11 | t/p | 1606 | 0.01 | 1.14088 | 0.00000 | 1.14088 | 0.98 | 10593.44 |
| 3259 | 2019.02.05 17:11 | buy | 1651 | 0.01 | 1.14081 | 0.00000 | 1.14179 | ||
| 3260 | 2019.02.05 17:11 | buy | 1652 | 0.01 | 1.14070 | 0.00000 | 1.14170 | ||
| 3261 | 2019.02.05 17:11 | t/p | 1608 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.99 | 10594.43 |
| 3262 | 2019.02.05 17:11 | buy | 1653 | 0.01 | 1.14060 | 0.00000 | 1.14158 | ||
| 3263 | 2019.02.05 17:25 | sell | 1654 | 0.01 | 1.14102 | 0.00000 | 1.14004 | ||
| 3264 | 2019.02.05 17:51 | sell | 1655 | 0.01 | 1.14151 | 0.00000 | 1.14052 | ||
| 3265 | 2019.02.05 17:51 | t/p | 1653 | 0.01 | 1.14158 | 0.00000 | 1.14158 | 0.98 | 10595.41 |
| 3266 | 2019.02.05 18:09 | buy | 1656 | 0.01 | 1.14060 | 0.00000 | 1.14159 | ||
| 3267 | 2019.02.05 18:11 | t/p | 1655 | 0.01 | 1.14052 | 0.00000 | 1.14052 | 0.99 | 10596.40 |
| 3268 | 2019.02.05 18:12 | buy | 1657 | 0.01 | 1.14050 | 0.00000 | 1.14149 | ||
| 3269 | 2019.02.05 18:13 | t/p | 1611 | 0.01 | 1.14041 | 0.00000 | 1.14041 | 0.99 | 10597.39 |
| 3270 | 2019.02.05 18:13 | buy | 1658 | 0.01 | 1.14040 | 0.00000 | 1.14138 | ||
| 3271 | 2019.02.05 18:13 | buy | 1659 | 0.01 | 1.14023 | 0.00000 | 1.14122 | ||
| 3272 | 2019.02.05 18:15 | buy | 1660 | 0.01 | 1.14013 | 0.00000 | 1.14112 | ||
| 3273 | 2019.02.05 18:20 | sell | 1661 | 0.01 | 1.14060 | 0.00000 | 1.13960 | ||
| 3274 | 2019.02.05 19:14 | sell | 1662 | 0.01 | 1.14045 | 0.00000 | 1.13946 | ||
| 3275 | 2019.02.05 19:40 | t/p | 1660 | 0.01 | 1.14112 | 0.00000 | 1.14112 | 0.99 | 10598.38 |
| 3276 | 2019.02.05 19:40 | sell | 1663 | 0.01 | 1.14112 | 0.00000 | 1.14014 | ||
| 3277 | 2019.02.05 20:00 | t/p | 1659 | 0.01 | 1.14122 | 0.00000 | 1.14122 | 0.99 | 10599.37 |
| 3278 | 2019.02.05 20:00 | sell | 1664 | 0.01 | 1.14122 | 0.00000 | 1.14024 | ||
| 3279 | 2019.02.05 20:02 | sell | 1665 | 0.01 | 1.14134 | 0.00000 | 1.14035 | ||
| 3280 | 2019.02.05 20:02 | t/p | 1658 | 0.01 | 1.14138 | 0.00000 | 1.14138 | 0.98 | 10600.35 |
| 3281 | 2019.02.05 20:02 | sell | 1666 | 0.01 | 1.14146 | 0.00000 | 1.14048 | ||
| 3282 | 2019.02.05 20:04 | t/p | 1657 | 0.01 | 1.14149 | 0.00000 | 1.14149 | 0.99 | 10601.34 |
| 3283 | 2019.02.05 20:05 | sell | 1667 | 0.01 | 1.14156 | 0.00000 | 1.14058 | ||
| 3284 | 2019.02.05 20:09 | t/p | 1656 | 0.01 | 1.14159 | 0.00000 | 1.14159 | 0.99 | 10602.33 |
| 3285 | 2019.02.05 20:09 | sell | 1668 | 0.01 | 1.14166 | 0.00000 | 1.14069 | ||
| 3286 | 2019.02.05 20:10 | t/p | 1652 | 0.01 | 1.14170 | 0.00000 | 1.14170 | 1.00 | 10603.33 |
| 3287 | 2019.02.05 23:15 | buy | 1669 | 0.01 | 1.14070 | 0.00000 | 1.14169 | ||
| 3288 | 2019.02.05 23:31 | t/p | 1668 | 0.01 | 1.14069 | 0.00000 | 1.14069 | 0.97 | 10604.30 |
| 3289 | 2019.02.05 23:31 | buy | 1670 | 0.01 | 1.14060 | 0.00000 | 1.14158 | ||
| 3290 | 2019.02.05 23:32 | t/p | 1667 | 0.01 | 1.14058 | 0.00000 | 1.14058 | 0.98 | 10605.28 |
| 3291 | 2019.02.05 23:34 | buy | 1671 | 0.01 | 1.14049 | 0.00000 | 1.14148 | ||
| 3292 | 2019.02.05 23:34 | t/p | 1666 | 0.01 | 1.14048 | 0.00000 | 1.14048 | 0.98 | 10606.26 |
| 3293 | 2019.02.05 23:34 | buy | 1672 | 0.01 | 1.14036 | 0.00000 | 1.14134 | ||
| 3294 | 2019.02.05 23:34 | t/p | 1665 | 0.01 | 1.14035 | 0.00000 | 1.14035 | 0.99 | 10607.25 |
| 3295 | 2019.02.05 23:35 | buy | 1673 | 0.01 | 1.14025 | 0.00000 | 1.14123 | ||
| 3296 | 2019.02.05 23:40 | t/p | 1664 | 0.01 | 1.14024 | 0.00000 | 1.14024 | 0.98 | 10608.23 |
| 3297 | 2019.02.05 23:54 | sell | 1674 | 0.01 | 1.14027 | 0.00000 | 1.13930 | ||
| 3298 | 2019.02.06 03:30 | t/p | 1663 | 0.01 | 1.14014 | 0.00000 | 1.14014 | 1.01 | 10609.24 |
| 3299 | 2019.02.06 03:30 | buy | 1675 | 0.01 | 1.14013 | 0.00000 | 1.14111 | ||
| 3300 | 2019.02.06 03:30 | t/p | 1654 | 0.01 | 1.14004 | 0.00000 | 1.14004 | 1.01 | 10610.26 |
| 3301 | 2019.02.06 03:30 | buy | 1676 | 0.01 | 1.14003 | 0.00000 | 1.14101 | ||
| 3302 | 2019.02.06 03:30 | buy | 1677 | 0.01 | 1.13992 | 0.00000 | 1.14091 | ||
| 3303 | 2019.02.06 03:30 | buy | 1678 | 0.01 | 1.13982 | 0.00000 | 1.14082 | ||
| 3304 | 2019.02.06 03:57 | sell | 1679 | 0.01 | 1.14006 | 0.00000 | 1.13906 | ||
| 3305 | 2019.02.06 04:13 | buy | 1680 | 0.01 | 1.13972 | 0.00000 | 1.14070 | ||
| 3306 | 2019.02.06 04:14 | buy | 1681 | 0.01 | 1.13961 | 0.00000 | 1.14059 | ||
| 3307 | 2019.02.06 04:16 | sell | 1682 | 0.01 | 1.13990 | 0.00000 | 1.13892 | ||
| 3308 | 2019.02.06 04:25 | t/p | 1681 | 0.01 | 1.14059 | 0.00000 | 1.14059 | 0.98 | 10611.24 |
| 3309 | 2019.02.06 07:59 | buy | 1683 | 0.01 | 1.13962 | 0.00000 | 1.14060 | ||
| 3310 | 2019.02.06 08:02 | t/p | 1661 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 1.03 | 10612.27 |
| 3311 | 2019.02.06 08:02 | buy | 1684 | 0.01 | 1.13950 | 0.00000 | 1.14049 | ||
| 3312 | 2019.02.06 08:02 | t/p | 1662 | 0.01 | 1.13946 | 0.00000 | 1.13946 | 1.02 | 10613.30 |
| 3313 | 2019.02.06 08:04 | buy | 1685 | 0.01 | 1.13938 | 0.00000 | 1.14037 | ||
| 3314 | 2019.02.06 08:17 | t/p | 1674 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 1.00 | 10614.30 |
| 3315 | 2019.02.06 08:17 | buy | 1686 | 0.01 | 1.13928 | 0.00000 | 1.14025 | ||
| 3316 | 2019.02.06 08:28 | sell | 1687 | 0.01 | 1.13939 | 0.00000 | 1.13841 | ||
| 3317 | 2019.02.06 08:49 | buy | 1688 | 0.01 | 1.13918 | 0.00000 | 1.14016 | ||
| 3318 | 2019.02.06 08:50 | sell | 1689 | 0.01 | 1.13927 | 0.00000 | 1.13828 | ||
| 3319 | 2019.02.06 08:53 | buy | 1690 | 0.01 | 1.13907 | 0.00000 | 1.14005 | ||
| 3320 | 2019.02.06 08:53 | t/p | 1679 | 0.01 | 1.13906 | 0.00000 | 1.13906 | 1.00 | 10615.30 |
| 3321 | 2019.02.06 08:53 | t/p | 1682 | 0.01 | 1.13892 | 0.00000 | 1.13892 | 0.98 | 10616.28 |
| 3322 | 2019.02.06 08:53 | buy | 1691 | 0.01 | 1.13891 | 0.00000 | 1.13990 | ||
| 3323 | 2019.02.06 08:53 | buy | 1692 | 0.01 | 1.13881 | 0.00000 | 1.13979 | ||
| 3324 | 2019.02.06 09:00 | buy | 1693 | 0.01 | 1.13868 | 0.00000 | 1.13967 | ||
| 3325 | 2019.02.06 09:06 | buy | 1694 | 0.01 | 1.13858 | 0.00000 | 1.13956 | ||
| 3326 | 2019.02.06 09:07 | t/p | 1687 | 0.01 | 1.13841 | 0.00000 | 1.13841 | 0.98 | 10617.26 |
| 3327 | 2019.02.06 09:07 | buy | 1695 | 0.01 | 1.13830 | 0.00000 | 1.13926 | ||
| 3328 | 2019.02.06 09:07 | t/p | 1689 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.99 | 10618.25 |
| 3329 | 2019.02.06 09:07 | buy | 1696 | 0.01 | 1.13820 | 0.00000 | 1.13918 | ||
| 3330 | 2019.02.06 09:07 | buy | 1697 | 0.01 | 1.13810 | 0.00000 | 1.13908 | ||
| 3331 | 2019.02.06 09:20 | sell | 1698 | 0.01 | 1.13845 | 0.00000 | 1.13746 | ||
| 3332 | 2019.02.06 09:25 | sell | 1699 | 0.01 | 1.13855 | 0.00000 | 1.13759 | ||
| 3333 | 2019.02.06 09:33 | sell | 1700 | 0.01 | 1.13866 | 0.00000 | 1.13767 | ||
| 3334 | 2019.02.06 09:35 | sell | 1701 | 0.01 | 1.13876 | 0.00000 | 1.13777 | ||
| 3335 | 2019.02.06 09:51 | sell | 1702 | 0.01 | 1.13886 | 0.00000 | 1.13788 | ||
| 3336 | 2019.02.06 09:55 | sell | 1703 | 0.01 | 1.13896 | 0.00000 | 1.13798 | ||
| 3337 | 2019.02.06 10:26 | sell | 1704 | 0.01 | 1.13906 | 0.00000 | 1.13808 | ||
| 3338 | 2019.02.06 10:26 | t/p | 1697 | 0.01 | 1.13908 | 0.00000 | 1.13908 | 0.98 | 10619.23 |
| 3339 | 2019.02.06 10:32 | sell | 1705 | 0.01 | 1.13917 | 0.00000 | 1.13818 | ||
| 3340 | 2019.02.06 10:32 | t/p | 1696 | 0.01 | 1.13918 | 0.00000 | 1.13918 | 0.98 | 10620.21 |
| 3341 | 2019.02.06 10:40 | t/p | 1695 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 0.96 | 10621.17 |
| 3342 | 2019.02.06 10:40 | sell | 1706 | 0.01 | 1.13927 | 0.00000 | 1.13828 | ||
| 3343 | 2019.02.06 10:41 | sell | 1707 | 0.01 | 1.13937 | 0.00000 | 1.13838 | ||
| 3344 | 2019.02.06 10:45 | sell | 1708 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 3345 | 2019.02.06 12:37 | t/p | 1694 | 0.01 | 1.13956 | 0.00000 | 1.13956 | 0.98 | 10622.15 |
| 3346 | 2019.02.06 12:38 | sell | 1709 | 0.01 | 1.13958 | 0.00000 | 1.13859 | ||
| 3347 | 2019.02.06 12:50 | t/p | 1693 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 0.99 | 10623.14 |
| 3348 | 2019.02.06 12:50 | sell | 1710 | 0.01 | 1.13969 | 0.00000 | 1.13871 | ||
| 3349 | 2019.02.06 12:53 | t/p | 1692 | 0.01 | 1.13979 | 0.00000 | 1.13979 | 0.98 | 10624.12 |
| 3350 | 2019.02.06 12:53 | sell | 1711 | 0.01 | 1.13979 | 0.00000 | 1.13880 | ||
| 3351 | 2019.02.06 13:12 | buy | 1712 | 0.01 | 1.13881 | 0.00000 | 1.13980 | ||
| 3352 | 2019.02.06 13:12 | t/p | 1711 | 0.01 | 1.13880 | 0.00000 | 1.13880 | 0.99 | 10625.11 |
| 3353 | 2019.02.06 13:13 | t/p | 1710 | 0.01 | 1.13871 | 0.00000 | 1.13871 | 0.98 | 10626.09 |
| 3354 | 2019.02.06 13:13 | buy | 1713 | 0.01 | 1.13871 | 0.00000 | 1.13970 | ||
| 3355 | 2019.02.06 13:25 | buy | 1714 | 0.01 | 1.13860 | 0.00000 | 1.13959 | ||
| 3356 | 2019.02.06 13:26 | t/p | 1709 | 0.01 | 1.13859 | 0.00000 | 1.13859 | 0.99 | 10627.08 |
| 3357 | 2019.02.06 13:31 | buy | 1715 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 3358 | 2019.02.06 13:47 | t/p | 1708 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 10628.07 |
| 3359 | 2019.02.06 13:51 | t/p | 1707 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.99 | 10629.06 |
| 3360 | 2019.02.06 13:51 | buy | 1716 | 0.01 | 1.13837 | 0.00000 | 1.13936 | ||
| 3361 | 2019.02.06 14:54 | t/p | 1716 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 0.99 | 10630.05 |
| 3362 | 2019.02.06 14:54 | sell | 1717 | 0.01 | 1.13937 | 0.00000 | 1.13838 | ||
| 3363 | 2019.02.06 14:55 | sell | 1718 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 3364 | 2019.02.06 14:55 | t/p | 1715 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 10631.04 |
| 3365 | 2019.02.06 16:01 | buy | 1719 | 0.01 | 1.13850 | 0.00000 | 1.13950 | ||
| 3366 | 2019.02.06 16:01 | t/p | 1718 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 10632.03 |
| 3367 | 2019.02.06 16:01 | buy | 1720 | 0.01 | 1.13840 | 0.00000 | 1.13939 | ||
| 3368 | 2019.02.06 16:01 | t/p | 1717 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.99 | 10633.02 |
| 3369 | 2019.02.06 16:03 | buy | 1721 | 0.01 | 1.13829 | 0.00000 | 1.13927 | ||
| 3370 | 2019.02.06 16:03 | t/p | 1706 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.99 | 10634.01 |
| 3371 | 2019.02.06 16:03 | t/p | 1705 | 0.01 | 1.13818 | 0.00000 | 1.13818 | 0.99 | 10635.00 |
| 3372 | 2019.02.06 16:03 | buy | 1722 | 0.01 | 1.13818 | 0.00000 | 1.13916 | ||
| 3373 | 2019.02.06 17:00 | t/p | 1704 | 0.01 | 1.13808 | 0.00000 | 1.13808 | 0.98 | 10635.98 |
| 3374 | 2019.02.06 17:00 | buy | 1723 | 0.01 | 1.13807 | 0.00000 | 1.13906 | ||
| 3375 | 2019.02.06 17:02 | t/p | 1703 | 0.01 | 1.13798 | 0.00000 | 1.13798 | 0.98 | 10636.96 |
| 3376 | 2019.02.06 17:02 | buy | 1724 | 0.01 | 1.13797 | 0.00000 | 1.13895 | ||
| 3377 | 2019.02.06 17:05 | sell | 1725 | 0.01 | 1.13830 | 0.00000 | 1.13730 | ||
| 3378 | 2019.02.06 17:50 | t/p | 1702 | 0.01 | 1.13788 | 0.00000 | 1.13788 | 0.98 | 10637.94 |
| 3379 | 2019.02.06 17:50 | buy | 1726 | 0.01 | 1.13786 | 0.00000 | 1.13885 | ||
| 3380 | 2019.02.06 17:51 | t/p | 1701 | 0.01 | 1.13777 | 0.00000 | 1.13777 | 0.99 | 10638.93 |
| 3381 | 2019.02.06 17:51 | buy | 1727 | 0.01 | 1.13771 | 0.00000 | 1.13870 | ||
| 3382 | 2019.02.06 17:51 | t/p | 1700 | 0.01 | 1.13767 | 0.00000 | 1.13767 | 0.99 | 10639.92 |
| 3383 | 2019.02.06 17:54 | buy | 1728 | 0.01 | 1.13761 | 0.00000 | 1.13860 | ||
| 3384 | 2019.02.06 17:54 | t/p | 1699 | 0.01 | 1.13759 | 0.00000 | 1.13759 | 0.96 | 10640.88 |
| 3385 | 2019.02.06 17:58 | buy | 1729 | 0.01 | 1.13750 | 0.00000 | 1.13849 | ||
| 3386 | 2019.02.06 18:01 | sell | 1730 | 0.01 | 1.13794 | 0.00000 | 1.13695 | ||
| 3387 | 2019.02.06 18:14 | sell | 1731 | 0.01 | 1.13784 | 0.00000 | 1.13685 | ||
| 3388 | 2019.02.06 19:52 | t/p | 1698 | 0.01 | 1.13746 | 0.00000 | 1.13746 | 0.99 | 10641.87 |
| 3389 | 2019.02.06 19:54 | sell | 1732 | 0.01 | 1.13767 | 0.00000 | 1.13669 | ||
| 3390 | 2019.02.06 20:01 | buy | 1733 | 0.01 | 1.13740 | 0.00000 | 1.13838 | ||
| 3391 | 2019.02.06 20:01 | t/p | 1725 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 1.00 | 10642.87 |
| 3392 | 2019.02.06 20:01 | buy | 1734 | 0.01 | 1.13728 | 0.00000 | 1.13828 | ||
| 3393 | 2019.02.06 20:01 | buy | 1735 | 0.01 | 1.13718 | 0.00000 | 1.13817 | ||
| 3394 | 2019.02.06 20:03 | buy | 1736 | 0.01 | 1.13708 | 0.00000 | 1.13805 | ||
| 3395 | 2019.02.06 20:03 | t/p | 1730 | 0.01 | 1.13695 | 0.00000 | 1.13695 | 0.99 | 10643.86 |
| 3396 | 2019.02.06 20:03 | buy | 1737 | 0.01 | 1.13690 | 0.00000 | 1.13788 | ||
| 3397 | 2019.02.06 20:03 | t/p | 1731 | 0.01 | 1.13685 | 0.00000 | 1.13685 | 0.99 | 10644.85 |
| 3398 | 2019.02.06 20:03 | buy | 1738 | 0.01 | 1.13678 | 0.00000 | 1.13777 | ||
| 3399 | 2019.02.06 20:18 | t/p | 1732 | 0.01 | 1.13669 | 0.00000 | 1.13669 | 0.98 | 10645.83 |
| 3400 | 2019.02.06 20:18 | buy | 1739 | 0.01 | 1.13668 | 0.00000 | 1.13767 | ||
| 3401 | 2019.02.06 20:19 | buy | 1740 | 0.01 | 1.13653 | 0.00000 | 1.13751 | ||
| 3402 | 2019.02.06 20:20 | buy | 1741 | 0.01 | 1.13643 | 0.00000 | 1.13741 | ||
| 3403 | 2019.02.06 20:25 | sell | 1742 | 0.01 | 1.13672 | 0.00000 | 1.13573 | ||
| 3404 | 2019.02.06 20:26 | sell | 1743 | 0.01 | 1.13683 | 0.00000 | 1.13584 | ||
| 3405 | 2019.02.06 20:26 | sell | 1744 | 0.01 | 1.13693 | 0.00000 | 1.13595 | ||
| 3406 | 2019.02.06 21:15 | buy | 1745 | 0.01 | 1.13633 | 0.00000 | 1.13731 | ||
| 3407 | 2019.02.06 21:25 | sell | 1746 | 0.01 | 1.13637 | 0.00000 | 1.13537 | ||
| 3408 | 2019.02.06 21:30 | buy | 1747 | 0.01 | 1.13623 | 0.00000 | 1.13721 | ||
| 3409 | 2019.02.06 23:46 | buy | 1748 | 0.01 | 1.13613 | 0.00000 | 1.13711 | ||
| 3410 | 2019.02.07 00:05 | sell | 1749 | 0.01 | 1.13626 | 0.00000 | 1.13531 | ||
| 3411 | 2019.02.07 03:48 | buy | 1750 | 0.01 | 1.13603 | 0.00000 | 1.13701 | ||
| 3412 | 2019.02.07 03:48 | t/p | 1744 | 0.01 | 1.13595 | 0.00000 | 1.13595 | 1.08 | 10646.92 |
| 3413 | 2019.02.07 03:52 | sell | 1751 | 0.01 | 1.13616 | 0.00000 | 1.13517 | ||
| 3414 | 2019.02.07 04:15 | buy | 1752 | 0.01 | 1.13593 | 0.00000 | 1.13691 | ||
| 3415 | 2019.02.07 04:21 | sell | 1753 | 0.01 | 1.13599 | 0.00000 | 1.13500 | ||
| 3416 | 2019.02.07 06:26 | t/p | 1743 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 1.09 | 10648.01 |
| 3417 | 2019.02.07 06:26 | buy | 1754 | 0.01 | 1.13582 | 0.00000 | 1.13680 | ||
| 3418 | 2019.02.07 06:46 | t/p | 1742 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 1.09 | 10649.11 |
| 3419 | 2019.02.07 06:48 | buy | 1755 | 0.01 | 1.13572 | 0.00000 | 1.13670 | ||
| 3420 | 2019.02.07 06:53 | sell | 1756 | 0.01 | 1.13581 | 0.00000 | 1.13483 | ||
| 3421 | 2019.02.07 08:57 | sell | 1757 | 0.01 | 1.13649 | 0.00000 | 1.13551 | ||
| 3422 | 2019.02.07 08:57 | sell | 1758 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 3423 | 2019.02.07 09:03 | t/p | 1758 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.99 | 10650.10 |
| 3424 | 2019.02.07 09:03 | buy | 1759 | 0.01 | 1.13559 | 0.00000 | 1.13658 | ||
| 3425 | 2019.02.07 09:04 | t/p | 1757 | 0.01 | 1.13551 | 0.00000 | 1.13551 | 0.98 | 10651.08 |
| 3426 | 2019.02.07 09:37 | buy | 1760 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 3427 | 2019.02.07 09:57 | sell | 1761 | 0.01 | 1.13570 | 0.00000 | 1.13474 | ||
| 3428 | 2019.02.07 09:58 | buy | 1762 | 0.01 | 1.13539 | 0.00000 | 1.13637 | ||
| 3429 | 2019.02.07 09:59 | t/p | 1746 | 0.01 | 1.13537 | 0.00000 | 1.13537 | 1.10 | 10652.18 |
| 3430 | 2019.02.07 10:00 | t/p | 1749 | 0.01 | 1.13531 | 0.00000 | 1.13531 | 0.95 | 10653.13 |
| 3431 | 2019.02.07 10:00 | buy | 1763 | 0.01 | 1.13528 | 0.00000 | 1.13627 | ||
| 3432 | 2019.02.07 10:01 | buy | 1764 | 0.01 | 1.13518 | 0.00000 | 1.13616 | ||
| 3433 | 2019.02.07 10:01 | t/p | 1751 | 0.01 | 1.13517 | 0.00000 | 1.13517 | 0.99 | 10654.12 |
| 3434 | 2019.02.07 10:02 | buy | 1765 | 0.01 | 1.13508 | 0.00000 | 1.13606 | ||
| 3435 | 2019.02.07 10:09 | t/p | 1753 | 0.01 | 1.13500 | 0.00000 | 1.13500 | 0.99 | 10655.11 |
| 3436 | 2019.02.07 10:09 | buy | 1766 | 0.01 | 1.13498 | 0.00000 | 1.13596 | ||
| 3437 | 2019.02.07 10:10 | buy | 1767 | 0.01 | 1.13488 | 0.00000 | 1.13586 | ||
| 3438 | 2019.02.07 10:10 | t/p | 1756 | 0.01 | 1.13483 | 0.00000 | 1.13483 | 0.98 | 10656.09 |
| 3439 | 2019.02.07 10:13 | buy | 1768 | 0.01 | 1.13478 | 0.00000 | 1.13576 | ||
| 3440 | 2019.02.07 10:13 | t/p | 1761 | 0.01 | 1.13474 | 0.00000 | 1.13474 | 0.96 | 10657.05 |
| 3441 | 2019.02.07 10:13 | buy | 1769 | 0.01 | 1.13466 | 0.00000 | 1.13565 | ||
| 3442 | 2019.02.07 10:20 | sell | 1770 | 0.01 | 1.13495 | 0.00000 | 1.13399 | ||
| 3443 | 2019.02.07 10:20 | sell | 1771 | 0.01 | 1.13505 | 0.00000 | 1.13407 | ||
| 3444 | 2019.02.07 10:29 | sell | 1772 | 0.01 | 1.13515 | 0.00000 | 1.13418 | ||
| 3445 | 2019.02.07 10:33 | sell | 1773 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 3446 | 2019.02.07 10:50 | sell | 1774 | 0.01 | 1.13537 | 0.00000 | 1.13438 | ||
| 3447 | 2019.02.07 10:51 | sell | 1775 | 0.01 | 1.13548 | 0.00000 | 1.13449 | ||
| 3448 | 2019.02.07 10:54 | sell | 1776 | 0.01 | 1.13558 | 0.00000 | 1.13460 | ||
| 3449 | 2019.02.07 10:55 | t/p | 1769 | 0.01 | 1.13565 | 0.00000 | 1.13565 | 0.99 | 10658.04 |
| 3450 | 2019.02.07 10:58 | sell | 1777 | 0.01 | 1.13569 | 0.00000 | 1.13469 | ||
| 3451 | 2019.02.07 11:08 | t/p | 1777 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 1.00 | 10659.04 |
| 3452 | 2019.02.07 11:08 | buy | 1778 | 0.01 | 1.13468 | 0.00000 | 1.13566 | ||
| 3453 | 2019.02.07 11:08 | t/p | 1776 | 0.01 | 1.13460 | 0.00000 | 1.13460 | 0.98 | 10660.02 |
| 3454 | 2019.02.07 11:08 | buy | 1779 | 0.01 | 1.13454 | 0.00000 | 1.13553 | ||
| 3455 | 2019.02.07 11:08 | t/p | 1775 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 10661.01 |
| 3456 | 2019.02.07 11:09 | buy | 1780 | 0.01 | 1.13444 | 0.00000 | 1.13542 | ||
| 3457 | 2019.02.07 11:20 | sell | 1781 | 0.01 | 1.13482 | 0.00000 | 1.13386 | ||
| 3458 | 2019.02.07 11:25 | sell | 1782 | 0.01 | 1.13466 | 0.00000 | 1.13368 | ||
| 3459 | 2019.02.07 11:36 | t/p | 1774 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.99 | 10662.00 |
| 3460 | 2019.02.07 11:36 | buy | 1783 | 0.01 | 1.13434 | 0.00000 | 1.13532 | ||
| 3461 | 2019.02.07 11:36 | t/p | 1773 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.98 | 10662.98 |
| 3462 | 2019.02.07 11:36 | buy | 1784 | 0.01 | 1.13423 | 0.00000 | 1.13523 | ||
| 3463 | 2019.02.07 11:36 | t/p | 1772 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 0.97 | 10663.95 |
| 3464 | 2019.02.07 11:36 | buy | 1785 | 0.01 | 1.13413 | 0.00000 | 1.13511 | ||
| 3465 | 2019.02.07 11:36 | t/p | 1771 | 0.01 | 1.13407 | 0.00000 | 1.13407 | 0.98 | 10664.93 |
| 3466 | 2019.02.07 11:36 | buy | 1786 | 0.01 | 1.13403 | 0.00000 | 1.13501 | ||
| 3467 | 2019.02.07 11:46 | sell | 1787 | 0.01 | 1.13437 | 0.00000 | 1.13338 | ||
| 3468 | 2019.02.07 12:14 | t/p | 1770 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.96 | 10665.89 |
| 3469 | 2019.02.07 12:14 | t/p | 1781 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 0.96 | 10666.85 |
| 3470 | 2019.02.07 12:14 | buy | 1788 | 0.01 | 1.13382 | 0.00000 | 1.13481 | ||
| 3471 | 2019.02.07 12:14 | buy | 1789 | 0.01 | 1.13372 | 0.00000 | 1.13472 | ||
| 3472 | 2019.02.07 12:14 | t/p | 1782 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 0.98 | 10667.83 |
| 3473 | 2019.02.07 12:15 | buy | 1790 | 0.01 | 1.13362 | 0.00000 | 1.13461 | ||
| 3474 | 2019.02.07 12:15 | buy | 1791 | 0.01 | 1.13350 | 0.00000 | 1.13449 | ||
| 3475 | 2019.02.07 12:15 | buy | 1792 | 0.01 | 1.13339 | 0.00000 | 1.13438 | ||
| 3476 | 2019.02.07 12:15 | t/p | 1787 | 0.01 | 1.13338 | 0.00000 | 1.13338 | 0.99 | 10668.82 |
| 3477 | 2019.02.07 12:16 | buy | 1793 | 0.01 | 1.13329 | 0.00000 | 1.13428 | ||
| 3478 | 2019.02.07 12:25 | sell | 1794 | 0.01 | 1.13377 | 0.00000 | 1.13278 | ||
| 3479 | 2019.02.07 12:30 | sell | 1795 | 0.01 | 1.13365 | 0.00000 | 1.13265 | ||
| 3480 | 2019.02.07 12:36 | sell | 1796 | 0.01 | 1.13387 | 0.00000 | 1.13288 | ||
| 3481 | 2019.02.07 13:20 | sell | 1797 | 0.01 | 1.13352 | 0.00000 | 1.13254 | ||
| 3482 | 2019.02.07 13:30 | buy | 1798 | 0.01 | 1.13319 | 0.00000 | 1.13418 | ||
| 3483 | 2019.02.07 13:35 | buy | 1799 | 0.01 | 1.13309 | 0.00000 | 1.13407 | ||
| 3484 | 2019.02.07 13:36 | buy | 1800 | 0.01 | 1.13294 | 0.00000 | 1.13393 | ||
| 3485 | 2019.02.07 13:37 | t/p | 1796 | 0.01 | 1.13288 | 0.00000 | 1.13288 | 0.99 | 10669.81 |
| 3486 | 2019.02.07 13:37 | buy | 1801 | 0.01 | 1.13284 | 0.00000 | 1.13383 | ||
| 3487 | 2019.02.07 13:39 | t/p | 1794 | 0.01 | 1.13278 | 0.00000 | 1.13278 | 0.99 | 10670.80 |
| 3488 | 2019.02.07 13:39 | buy | 1802 | 0.01 | 1.13274 | 0.00000 | 1.13371 | ||
| 3489 | 2019.02.07 13:39 | t/p | 1795 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 1.00 | 10671.80 |
| 3490 | 2019.02.07 13:39 | t/p | 1797 | 0.01 | 1.13254 | 0.00000 | 1.13254 | 0.98 | 10672.78 |
| 3491 | 2019.02.07 13:39 | buy | 1803 | 0.01 | 1.13248 | 0.00000 | 1.13346 | ||
| 3492 | 2019.02.07 13:45 | sell | 1804 | 0.01 | 1.13297 | 0.00000 | 1.13198 | ||
| 3493 | 2019.02.07 13:46 | sell | 1805 | 0.01 | 1.13307 | 0.00000 | 1.13208 | ||
| 3494 | 2019.02.07 13:55 | sell | 1806 | 0.01 | 1.13282 | 0.00000 | 1.13184 | ||
| 3495 | 2019.02.07 14:04 | sell | 1807 | 0.01 | 1.13318 | 0.00000 | 1.13218 | ||
| 3496 | 2019.02.07 14:20 | sell | 1808 | 0.01 | 1.13328 | 0.00000 | 1.13230 | ||
| 3497 | 2019.02.07 14:20 | sell | 1809 | 0.01 | 1.13338 | 0.00000 | 1.13239 | ||
| 3498 | 2019.02.07 14:22 | t/p | 1803 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 0.98 | 10673.76 |
| 3499 | 2019.02.07 14:22 | sell | 1810 | 0.01 | 1.13348 | 0.00000 | 1.13249 | ||
| 3500 | 2019.02.07 14:31 | sell | 1811 | 0.01 | 1.13358 | 0.00000 | 1.13259 | ||
| 3501 | 2019.02.07 14:31 | sell | 1812 | 0.01 | 1.13369 | 0.00000 | 1.13270 | ||
| 3502 | 2019.02.07 14:31 | t/p | 1802 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 0.97 | 10674.73 |
| 3503 | 2019.02.07 14:37 | sell | 1813 | 0.01 | 1.13380 | 0.00000 | 1.13282 | ||
| 3504 | 2019.02.07 14:37 | t/p | 1801 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.99 | 10675.72 |
| 3505 | 2019.02.07 14:42 | sell | 1814 | 0.01 | 1.13390 | 0.00000 | 1.13291 | ||
| 3506 | 2019.02.07 14:42 | t/p | 1800 | 0.01 | 1.13393 | 0.00000 | 1.13393 | 0.99 | 10676.71 |
| 3507 | 2019.02.07 14:47 | sell | 1815 | 0.01 | 1.13400 | 0.00000 | 1.13302 | ||
| 3508 | 2019.02.07 14:47 | t/p | 1799 | 0.01 | 1.13407 | 0.00000 | 1.13407 | 0.98 | 10677.69 |
| 3509 | 2019.02.07 14:47 | sell | 1816 | 0.01 | 1.13412 | 0.00000 | 1.13313 | ||
| 3510 | 2019.02.07 14:47 | t/p | 1798 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 0.99 | 10678.68 |
| 3511 | 2019.02.07 14:47 | sell | 1817 | 0.01 | 1.13422 | 0.00000 | 1.13323 | ||
| 3512 | 2019.02.07 14:58 | t/p | 1793 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.99 | 10679.67 |
| 3513 | 2019.02.07 14:58 | sell | 1818 | 0.01 | 1.13432 | 0.00000 | 1.13334 | ||
| 3514 | 2019.02.07 14:58 | t/p | 1792 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.99 | 10680.66 |
| 3515 | 2019.02.07 14:58 | sell | 1819 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 3516 | 2019.02.07 15:00 | t/p | 1791 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 10681.65 |
| 3517 | 2019.02.07 15:01 | sell | 1820 | 0.01 | 1.13452 | 0.00000 | 1.13354 | ||
| 3518 | 2019.02.07 15:02 | t/p | 1790 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 10682.64 |
| 3519 | 2019.02.07 15:02 | sell | 1821 | 0.01 | 1.13462 | 0.00000 | 1.13364 | ||
| 3520 | 2019.02.07 15:02 | t/p | 1789 | 0.01 | 1.13472 | 0.00000 | 1.13472 | 1.00 | 10683.64 |
| 3521 | 2019.02.07 15:02 | sell | 1822 | 0.01 | 1.13472 | 0.00000 | 1.13374 | ||
| 3522 | 2019.02.07 15:05 | t/p | 1788 | 0.01 | 1.13481 | 0.00000 | 1.13481 | 0.99 | 10684.63 |
| 3523 | 2019.02.07 15:05 | sell | 1823 | 0.01 | 1.13483 | 0.00000 | 1.13384 | ||
| 3524 | 2019.02.07 15:24 | buy | 1824 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 3525 | 2019.02.07 15:25 | t/p | 1823 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 0.99 | 10685.62 |
| 3526 | 2019.02.07 15:25 | buy | 1825 | 0.01 | 1.13382 | 0.00000 | 1.13480 | ||
| 3527 | 2019.02.07 15:26 | t/p | 1822 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 0.98 | 10686.60 |
| 3528 | 2019.02.07 15:26 | buy | 1826 | 0.01 | 1.13370 | 0.00000 | 1.13469 | ||
| 3529 | 2019.02.07 15:26 | t/p | 1821 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.98 | 10687.58 |
| 3530 | 2019.02.07 15:26 | buy | 1827 | 0.01 | 1.13360 | 0.00000 | 1.13459 | ||
| 3531 | 2019.02.07 15:26 | t/p | 1820 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 0.98 | 10688.56 |
| 3532 | 2019.02.07 15:26 | buy | 1828 | 0.01 | 1.13350 | 0.00000 | 1.13449 | ||
| 3533 | 2019.02.07 15:26 | t/p | 1819 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 10689.55 |
| 3534 | 2019.02.07 15:26 | buy | 1829 | 0.01 | 1.13338 | 0.00000 | 1.13438 | ||
| 3535 | 2019.02.07 15:34 | t/p | 1829 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 1.00 | 10690.55 |
| 3536 | 2019.02.07 15:51 | buy | 1830 | 0.01 | 1.13340 | 0.00000 | 1.13438 | ||
| 3537 | 2019.02.07 15:51 | t/p | 1818 | 0.01 | 1.13334 | 0.00000 | 1.13334 | 0.98 | 10691.53 |
| 3538 | 2019.02.07 15:51 | buy | 1831 | 0.01 | 1.13328 | 0.00000 | 1.13427 | ||
| 3539 | 2019.02.07 15:51 | t/p | 1817 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 0.99 | 10692.52 |
| 3540 | 2019.02.07 15:51 | buy | 1832 | 0.01 | 1.13318 | 0.00000 | 1.13417 | ||
| 3541 | 2019.02.07 15:54 | t/p | 1816 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 0.99 | 10693.51 |
| 3542 | 2019.02.07 15:54 | buy | 1833 | 0.01 | 1.13308 | 0.00000 | 1.13408 | ||
| 3543 | 2019.02.07 15:54 | t/p | 1815 | 0.01 | 1.13302 | 0.00000 | 1.13302 | 0.98 | 10694.49 |
| 3544 | 2019.02.07 15:54 | buy | 1834 | 0.01 | 1.13298 | 0.00000 | 1.13397 | ||
| 3545 | 2019.02.07 16:11 | t/p | 1834 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 0.99 | 10695.48 |
| 3546 | 2019.02.07 16:11 | sell | 1835 | 0.01 | 1.13401 | 0.00000 | 1.13303 | ||
| 3547 | 2019.02.07 16:11 | t/p | 1833 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.00 | 10696.48 |
| 3548 | 2019.02.07 16:12 | sell | 1836 | 0.01 | 1.13411 | 0.00000 | 1.13313 | ||
| 3549 | 2019.02.07 16:12 | t/p | 1832 | 0.01 | 1.13417 | 0.00000 | 1.13417 | 0.99 | 10697.47 |
| 3550 | 2019.02.07 16:12 | sell | 1837 | 0.01 | 1.13421 | 0.00000 | 1.13323 | ||
| 3551 | 2019.02.07 16:13 | t/p | 1831 | 0.01 | 1.13427 | 0.00000 | 1.13427 | 0.99 | 10698.46 |
| 3552 | 2019.02.07 16:13 | sell | 1838 | 0.01 | 1.13431 | 0.00000 | 1.13333 | ||
| 3553 | 2019.02.07 16:13 | t/p | 1830 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 10699.44 |
| 3554 | 2019.02.07 16:13 | sell | 1839 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 3555 | 2019.02.07 16:13 | t/p | 1828 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 10700.43 |
| 3556 | 2019.02.07 16:13 | sell | 1840 | 0.01 | 1.13455 | 0.00000 | 1.13357 | ||
| 3557 | 2019.02.07 16:13 | t/p | 1827 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 0.99 | 10701.42 |
| 3558 | 2019.02.07 16:13 | sell | 1841 | 0.01 | 1.13467 | 0.00000 | 1.13368 | ||
| 3559 | 2019.02.07 16:15 | t/p | 1826 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 0.99 | 10702.41 |
| 3560 | 2019.02.07 16:15 | sell | 1842 | 0.01 | 1.13478 | 0.00000 | 1.13379 | ||
| 3561 | 2019.02.07 16:15 | t/p | 1825 | 0.01 | 1.13480 | 0.00000 | 1.13480 | 0.98 | 10703.39 |
| 3562 | 2019.02.07 16:40 | t/p | 1824 | 0.01 | 1.13491 | 0.00000 | 1.13491 | 0.98 | 10704.37 |
| 3563 | 2019.02.07 16:40 | sell | 1843 | 0.01 | 1.13494 | 0.00000 | 1.13399 | ||
| 3564 | 2019.02.07 16:40 | t/p | 1786 | 0.01 | 1.13501 | 0.00000 | 1.13501 | 0.98 | 10705.35 |
| 3565 | 2019.02.07 16:40 | sell | 1844 | 0.01 | 1.13504 | 0.00000 | 1.13405 | ||
| 3566 | 2019.02.07 16:40 | t/p | 1785 | 0.01 | 1.13511 | 0.00000 | 1.13511 | 0.98 | 10706.33 |
| 3567 | 2019.02.07 16:40 | sell | 1845 | 0.01 | 1.13514 | 0.00000 | 1.13415 | ||
| 3568 | 2019.02.07 17:03 | t/p | 1784 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 1.00 | 10707.33 |
| 3569 | 2019.02.07 17:03 | sell | 1846 | 0.01 | 1.13524 | 0.00000 | 1.13425 | ||
| 3570 | 2019.02.07 17:18 | t/p | 1783 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.98 | 10708.31 |
| 3571 | 2019.02.07 17:19 | sell | 1847 | 0.01 | 1.13535 | 0.00000 | 1.13436 | ||
| 3572 | 2019.02.07 17:19 | t/p | 1780 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.98 | 10709.29 |
| 3573 | 2019.02.07 17:32 | sell | 1848 | 0.01 | 1.13545 | 0.00000 | 1.13446 | ||
| 3574 | 2019.02.07 17:32 | t/p | 1779 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.99 | 10710.28 |
| 3575 | 2019.02.07 17:32 | sell | 1849 | 0.01 | 1.13555 | 0.00000 | 1.13455 | ||
| 3576 | 2019.02.07 17:46 | sell | 1850 | 0.01 | 1.13565 | 0.00000 | 1.13466 | ||
| 3577 | 2019.02.07 17:46 | t/p | 1778 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.98 | 10711.26 |
| 3578 | 2019.02.07 17:47 | sell | 1851 | 0.01 | 1.13575 | 0.00000 | 1.13477 | ||
| 3579 | 2019.02.07 17:47 | t/p | 1768 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 0.98 | 10712.24 |
| 3580 | 2019.02.07 17:48 | sell | 1852 | 0.01 | 1.13585 | 0.00000 | 1.13486 | ||
| 3581 | 2019.02.07 17:48 | t/p | 1767 | 0.01 | 1.13586 | 0.00000 | 1.13586 | 0.98 | 10713.22 |
| 3582 | 2019.02.07 19:27 | t/p | 1766 | 0.01 | 1.13596 | 0.00000 | 1.13596 | 0.98 | 10714.20 |
| 3583 | 2019.02.07 19:27 | sell | 1853 | 0.01 | 1.13596 | 0.00000 | 1.13496 | ||
| 3584 | 2019.02.07 19:59 | buy | 1854 | 0.01 | 1.13497 | 0.00000 | 1.13595 | ||
| 3585 | 2019.02.07 19:59 | t/p | 1853 | 0.01 | 1.13496 | 0.00000 | 1.13496 | 1.00 | 10715.20 |
| 3586 | 2019.02.07 20:00 | buy | 1855 | 0.01 | 1.13487 | 0.00000 | 1.13585 | ||
| 3587 | 2019.02.07 20:00 | t/p | 1852 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 0.99 | 10716.19 |
| 3588 | 2019.02.07 20:00 | t/p | 1851 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.98 | 10717.17 |
| 3589 | 2019.02.07 20:00 | buy | 1856 | 0.01 | 1.13477 | 0.00000 | 1.13575 | ||
| 3590 | 2019.02.07 22:52 | buy | 1857 | 0.01 | 1.13467 | 0.00000 | 1.13565 | ||
| 3591 | 2019.02.07 22:52 | t/p | 1850 | 0.01 | 1.13466 | 0.00000 | 1.13466 | 0.99 | 10718.16 |
| 3592 | 2019.02.07 22:52 | buy | 1858 | 0.01 | 1.13456 | 0.00000 | 1.13554 | ||
| 3593 | 2019.02.07 22:52 | t/p | 1849 | 0.01 | 1.13455 | 0.00000 | 1.13455 | 1.00 | 10719.16 |
| 3594 | 2019.02.07 22:53 | t/p | 1848 | 0.01 | 1.13446 | 0.00000 | 1.13446 | 0.99 | 10720.15 |
| 3595 | 2019.02.07 22:53 | buy | 1859 | 0.01 | 1.13438 | 0.00000 | 1.13537 | ||
| 3596 | 2019.02.07 22:55 | t/p | 1847 | 0.01 | 1.13436 | 0.00000 | 1.13436 | 0.99 | 10721.14 |
| 3597 | 2019.02.07 22:56 | buy | 1860 | 0.01 | 1.13428 | 0.00000 | 1.13527 | ||
| 3598 | 2019.02.07 22:59 | t/p | 1846 | 0.01 | 1.13425 | 0.00000 | 1.13425 | 0.99 | 10722.13 |
| 3599 | 2019.02.07 23:14 | buy | 1861 | 0.01 | 1.13416 | 0.00000 | 1.13515 | ||
| 3600 | 2019.02.07 23:14 | t/p | 1845 | 0.01 | 1.13415 | 0.00000 | 1.13415 | 0.99 | 10723.12 |
| 3601 | 2019.02.07 23:17 | t/p | 1844 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 0.99 | 10724.11 |
| 3602 | 2019.02.07 23:17 | buy | 1862 | 0.01 | 1.13405 | 0.00000 | 1.13503 | ||
| 3603 | 2019.02.07 23:21 | t/p | 1843 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.95 | 10725.06 |
| 3604 | 2019.02.07 23:21 | buy | 1863 | 0.01 | 1.13388 | 0.00000 | 1.13486 | ||
| 3605 | 2019.02.07 23:40 | t/p | 1842 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.99 | 10726.05 |
| 3606 | 2019.02.07 23:40 | buy | 1864 | 0.01 | 1.13378 | 0.00000 | 1.13476 | ||
| 3607 | 2019.02.07 23:44 | t/p | 1841 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 0.99 | 10727.04 |
| 3608 | 2019.02.07 23:44 | buy | 1865 | 0.01 | 1.13365 | 0.00000 | 1.13465 | ||
| 3609 | 2019.02.08 02:30 | t/p | 1840 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 1.01 | 10728.06 |
| 3610 | 2019.02.08 02:30 | buy | 1866 | 0.01 | 1.13354 | 0.00000 | 1.13452 | ||
| 3611 | 2019.02.08 09:45 | buy | 1867 | 0.01 | 1.13344 | 0.00000 | 1.13443 | ||
| 3612 | 2019.02.08 09:45 | t/p | 1839 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 1.02 | 10729.08 |
| 3613 | 2019.02.08 10:16 | buy | 1868 | 0.01 | 1.13334 | 0.00000 | 1.13433 | ||
| 3614 | 2019.02.08 10:16 | t/p | 1838 | 0.01 | 1.13333 | 0.00000 | 1.13333 | 1.01 | 10730.10 |
| 3615 | 2019.02.08 10:25 | t/p | 1837 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 1.01 | 10731.11 |
| 3616 | 2019.02.08 10:25 | buy | 1869 | 0.01 | 1.13323 | 0.00000 | 1.13421 | ||
| 3617 | 2019.02.08 10:27 | t/p | 1836 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 1.01 | 10732.13 |
| 3618 | 2019.02.08 10:27 | buy | 1870 | 0.01 | 1.13312 | 0.00000 | 1.13410 | ||
| 3619 | 2019.02.08 10:30 | t/p | 1835 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 1.01 | 10733.14 |
| 3620 | 2019.02.08 10:30 | buy | 1871 | 0.01 | 1.13301 | 0.00000 | 1.13400 | ||
| 3621 | 2019.02.08 10:32 | t/p | 1814 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 1.02 | 10734.17 |
| 3622 | 2019.02.08 10:32 | buy | 1872 | 0.01 | 1.13291 | 0.00000 | 1.13390 | ||
| 3623 | 2019.02.08 10:40 | t/p | 1813 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.01 | 10735.18 |
| 3624 | 2019.02.08 10:40 | buy | 1873 | 0.01 | 1.13281 | 0.00000 | 1.13380 | ||
| 3625 | 2019.02.08 10:40 | buy | 1874 | 0.01 | 1.13271 | 0.00000 | 1.13370 | ||
| 3626 | 2019.02.08 10:40 | t/p | 1812 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 1.02 | 10736.21 |
| 3627 | 2019.02.08 10:40 | t/p | 1810 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 1.02 | 10737.23 |
| 3628 | 2019.02.08 10:40 | t/p | 1811 | 0.01 | 1.13259 | 0.00000 | 1.13259 | 1.02 | 10738.26 |
| 3629 | 2019.02.08 10:40 | buy | 1875 | 0.01 | 1.13249 | 0.00000 | 1.13347 | ||
| 3630 | 2019.02.08 10:40 | t/p | 1809 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 1.02 | 10739.28 |
| 3631 | 2019.02.08 10:40 | buy | 1876 | 0.01 | 1.13238 | 0.00000 | 1.13337 | ||
| 3632 | 2019.02.08 11:16 | t/p | 1808 | 0.01 | 1.13230 | 0.00000 | 1.13230 | 1.01 | 10740.30 |
| 3633 | 2019.02.08 11:23 | sell | 1877 | 0.01 | 1.13262 | 0.00000 | 1.13164 | ||
| 3634 | 2019.02.08 12:16 | sell | 1878 | 0.01 | 1.13328 | 0.00000 | 1.13229 | ||
| 3635 | 2019.02.08 12:16 | t/p | 1876 | 0.01 | 1.13337 | 0.00000 | 1.13337 | 0.99 | 10741.29 |
| 3636 | 2019.02.08 12:16 | sell | 1879 | 0.01 | 1.13338 | 0.00000 | 1.13239 | ||
| 3637 | 2019.02.08 12:17 | t/p | 1875 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 0.98 | 10742.27 |
| 3638 | 2019.02.08 12:17 | sell | 1880 | 0.01 | 1.13349 | 0.00000 | 1.13249 | ||
| 3639 | 2019.02.08 12:18 | sell | 1881 | 0.01 | 1.13359 | 0.00000 | 1.13260 | ||
| 3640 | 2019.02.08 12:33 | sell | 1882 | 0.01 | 1.13369 | 0.00000 | 1.13270 | ||
| 3641 | 2019.02.08 12:33 | t/p | 1874 | 0.01 | 1.13370 | 0.00000 | 1.13370 | 0.99 | 10743.26 |
| 3642 | 2019.02.08 12:39 | sell | 1883 | 0.01 | 1.13379 | 0.00000 | 1.13279 | ||
| 3643 | 2019.02.08 12:39 | t/p | 1873 | 0.01 | 1.13380 | 0.00000 | 1.13380 | 0.99 | 10744.25 |
| 3644 | 2019.02.08 12:41 | sell | 1884 | 0.01 | 1.13389 | 0.00000 | 1.13290 | ||
| 3645 | 2019.02.08 12:41 | t/p | 1872 | 0.01 | 1.13390 | 0.00000 | 1.13390 | 0.99 | 10745.24 |
| 3646 | 2019.02.08 13:05 | sell | 1885 | 0.01 | 1.13399 | 0.00000 | 1.13299 | ||
| 3647 | 2019.02.08 13:05 | t/p | 1871 | 0.01 | 1.13400 | 0.00000 | 1.13400 | 0.99 | 10746.23 |
| 3648 | 2019.02.08 13:10 | t/p | 1870 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 0.98 | 10747.21 |
| 3649 | 2019.02.08 13:10 | sell | 1886 | 0.01 | 1.13410 | 0.00000 | 1.13310 | ||
| 3650 | 2019.02.08 13:13 | sell | 1887 | 0.01 | 1.13420 | 0.00000 | 1.13321 | ||
| 3651 | 2019.02.08 13:13 | t/p | 1869 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.98 | 10748.19 |
| 3652 | 2019.02.08 13:13 | sell | 1888 | 0.01 | 1.13432 | 0.00000 | 1.13333 | ||
| 3653 | 2019.02.08 13:13 | t/p | 1868 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 0.99 | 10749.18 |
| 3654 | 2019.02.08 14:52 | sell | 1889 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 3655 | 2019.02.08 14:52 | t/p | 1867 | 0.01 | 1.13443 | 0.00000 | 1.13443 | 0.99 | 10750.17 |
| 3656 | 2019.02.08 14:55 | t/p | 1866 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 0.98 | 10751.15 |
| 3657 | 2019.02.08 14:55 | sell | 1890 | 0.01 | 1.13454 | 0.00000 | 1.13354 | ||
| 3658 | 2019.02.08 14:58 | sell | 1891 | 0.01 | 1.13464 | 0.00000 | 1.13366 | ||
| 3659 | 2019.02.08 14:58 | t/p | 1865 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.87 | 10752.02 |
| 3660 | 2019.02.08 14:59 | sell | 1892 | 0.01 | 1.13475 | 0.00000 | 1.13377 | ||
| 3661 | 2019.02.08 14:59 | t/p | 1864 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 0.85 | 10752.87 |
| 3662 | 2019.02.08 15:00 | sell | 1893 | 0.01 | 1.13485 | 0.00000 | 1.13387 | ||
| 3663 | 2019.02.08 15:00 | t/p | 1863 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 0.85 | 10753.73 |
| 3664 | 2019.02.08 15:00 | sell | 1894 | 0.01 | 1.13495 | 0.00000 | 1.13397 | ||
| 3665 | 2019.02.08 15:35 | t/p | 1862 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.85 | 10754.58 |
| 3666 | 2019.02.08 15:35 | sell | 1895 | 0.01 | 1.13505 | 0.00000 | 1.13407 | ||
| 3667 | 2019.02.08 16:15 | t/p | 1895 | 0.01 | 1.13407 | 0.00000 | 1.13407 | 0.98 | 10755.56 |
| 3668 | 2019.02.08 16:15 | buy | 1896 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 3669 | 2019.02.08 16:15 | t/p | 1894 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 0.98 | 10756.54 |
| 3670 | 2019.02.08 16:15 | buy | 1897 | 0.01 | 1.13396 | 0.00000 | 1.13495 | ||
| 3671 | 2019.02.08 16:57 | t/p | 1893 | 0.01 | 1.13387 | 0.00000 | 1.13387 | 0.98 | 10757.52 |
| 3672 | 2019.02.08 16:57 | buy | 1898 | 0.01 | 1.13385 | 0.00000 | 1.13483 | ||
| 3673 | 2019.02.08 16:57 | t/p | 1892 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.98 | 10758.50 |
| 3674 | 2019.02.08 16:58 | buy | 1899 | 0.01 | 1.13374 | 0.00000 | 1.13472 | ||
| 3675 | 2019.02.08 16:58 | t/p | 1891 | 0.01 | 1.13366 | 0.00000 | 1.13366 | 0.98 | 10759.48 |
| 3676 | 2019.02.08 16:58 | buy | 1900 | 0.01 | 1.13364 | 0.00000 | 1.13463 | ||
| 3677 | 2019.02.08 16:58 | t/p | 1890 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 1.00 | 10760.48 |
| 3678 | 2019.02.08 16:58 | buy | 1901 | 0.01 | 1.13352 | 0.00000 | 1.13450 | ||
| 3679 | 2019.02.08 16:58 | t/p | 1889 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 10761.47 |
| 3680 | 2019.02.08 16:58 | buy | 1902 | 0.01 | 1.13342 | 0.00000 | 1.13440 | ||
| 3681 | 2019.02.08 17:24 | t/p | 1888 | 0.01 | 1.13333 | 0.00000 | 1.13333 | 0.99 | 10762.46 |
| 3682 | 2019.02.08 17:24 | buy | 1903 | 0.01 | 1.13328 | 0.00000 | 1.13427 | ||
| 3683 | 2019.02.08 17:25 | t/p | 1887 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.99 | 10763.45 |
| 3684 | 2019.02.08 17:25 | buy | 1904 | 0.01 | 1.13318 | 0.00000 | 1.13417 | ||
| 3685 | 2019.02.08 17:25 | t/p | 1886 | 0.01 | 1.13310 | 0.00000 | 1.13310 | 1.00 | 10764.45 |
| 3686 | 2019.02.08 17:25 | buy | 1905 | 0.01 | 1.13308 | 0.00000 | 1.13407 | ||
| 3687 | 2019.02.08 17:26 | t/p | 1885 | 0.01 | 1.13299 | 0.00000 | 1.13299 | 1.00 | 10765.45 |
| 3688 | 2019.02.08 17:26 | buy | 1906 | 0.01 | 1.13298 | 0.00000 | 1.13397 | ||
| 3689 | 2019.02.08 17:28 | t/p | 1884 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 0.99 | 10766.44 |
| 3690 | 2019.02.08 17:28 | buy | 1907 | 0.01 | 1.13288 | 0.00000 | 1.13388 | ||
| 3691 | 2019.02.08 17:28 | t/p | 1883 | 0.01 | 1.13279 | 0.00000 | 1.13279 | 1.00 | 10767.44 |
| 3692 | 2019.02.08 17:29 | buy | 1908 | 0.01 | 1.13278 | 0.00000 | 1.13377 | ||
| 3693 | 2019.02.08 17:57 | t/p | 1882 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.99 | 10768.43 |
| 3694 | 2019.02.08 17:57 | buy | 1909 | 0.01 | 1.13268 | 0.00000 | 1.13367 | ||
| 3695 | 2019.02.08 18:01 | t/p | 1881 | 0.01 | 1.13260 | 0.00000 | 1.13260 | 0.99 | 10769.42 |
| 3696 | 2019.02.08 18:01 | buy | 1910 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 3697 | 2019.02.08 18:22 | t/p | 1880 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 1.00 | 10770.42 |
| 3698 | 2019.02.08 18:22 | buy | 1911 | 0.01 | 1.13247 | 0.00000 | 1.13347 | ||
| 3699 | 2019.02.08 18:22 | t/p | 1879 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 0.99 | 10771.41 |
| 3700 | 2019.02.08 18:22 | buy | 1912 | 0.01 | 1.13233 | 0.00000 | 1.13333 | ||
| 3701 | 2019.02.08 18:24 | t/p | 1878 | 0.01 | 1.13229 | 0.00000 | 1.13229 | 0.99 | 10772.40 |
| 3702 | 2019.02.08 18:24 | buy | 1913 | 0.01 | 1.13223 | 0.00000 | 1.13321 | ||
| 3703 | 2019.02.08 18:24 | t/p | 1807 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 1.03 | 10773.44 |
| 3704 | 2019.02.08 18:24 | buy | 1914 | 0.01 | 1.13212 | 0.00000 | 1.13310 | ||
| 3705 | 2019.02.08 19:19 | t/p | 1914 | 0.01 | 1.13310 | 0.00000 | 1.13310 | 0.98 | 10774.42 |
| 3706 | 2019.02.08 19:20 | sell | 1915 | 0.01 | 1.13318 | 0.00000 | 1.13220 | ||
| 3707 | 2019.02.08 19:20 | t/p | 1913 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.98 | 10775.40 |
| 3708 | 2019.02.08 19:26 | sell | 1916 | 0.01 | 1.13328 | 0.00000 | 1.13230 | ||
| 3709 | 2019.02.08 20:29 | t/p | 1916 | 0.01 | 1.13230 | 0.00000 | 1.13230 | 0.98 | 10776.38 |
| 3710 | 2019.02.08 20:32 | buy | 1917 | 0.01 | 1.13223 | 0.00000 | 1.13321 | ||
| 3711 | 2019.02.08 20:32 | t/p | 1915 | 0.01 | 1.13220 | 0.00000 | 1.13220 | 0.98 | 10777.36 |
| 3712 | 2019.02.08 20:44 | sell | 1918 | 0.01 | 1.13234 | 0.00000 | 1.13137 | ||
| 3713 | 2019.02.08 22:51 | buy | 1919 | 0.01 | 1.13213 | 0.00000 | 1.13311 | ||
| 3714 | 2019.02.08 23:00 | sell | 1920 | 0.01 | 1.13222 | 0.00000 | 1.13124 | ||
| 3715 | 2019.02.11 00:00 | t/p | 1805 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 1.06 | 10778.42 |
| 3716 | 2019.02.11 00:00 | buy | 1921 | 0.01 | 1.13202 | 0.00000 | 1.13290 | ||
| 3717 | 2019.02.11 00:05 | t/p | 1804 | 0.01 | 1.13198 | 0.00000 | 1.13198 | 1.06 | 10779.48 |
| 3718 | 2019.02.11 00:05 | buy | 1922 | 0.01 | 1.13191 | 0.00000 | 1.13290 | ||
| 3719 | 2019.02.11 00:07 | t/p | 1806 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 1.05 | 10780.53 |
| 3720 | 2019.02.11 00:07 | buy | 1923 | 0.01 | 1.13179 | 0.00000 | 1.13275 | ||
| 3721 | 2019.02.11 00:08 | buy | 1924 | 0.01 | 1.13169 | 0.00000 | 1.13265 | ||
| 3722 | 2019.02.11 00:10 | t/p | 1877 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 1.01 | 10781.54 |
| 3723 | 2019.02.11 00:11 | buy | 1925 | 0.01 | 1.13159 | 0.00000 | 1.13248 | ||
| 3724 | 2019.02.11 00:20 | sell | 1926 | 0.01 | 1.13177 | 0.00000 | 1.13085 | ||
| 3725 | 2019.02.11 00:30 | sell | 1927 | 0.01 | 1.13167 | 0.00000 | 1.13071 | ||
| 3726 | 2019.02.11 01:52 | sell | 1928 | 0.01 | 1.13244 | 0.00000 | 1.13148 | ||
| 3727 | 2019.02.11 01:53 | t/p | 1925 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.89 | 10782.43 |
| 3728 | 2019.02.11 02:46 | sell | 1929 | 0.01 | 1.13254 | 0.00000 | 1.13155 | ||
| 3729 | 2019.02.11 03:10 | t/p | 1924 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.96 | 10783.39 |
| 3730 | 2019.02.11 03:10 | sell | 1930 | 0.01 | 1.13266 | 0.00000 | 1.13167 | ||
| 3731 | 2019.02.11 03:53 | t/p | 1923 | 0.01 | 1.13275 | 0.00000 | 1.13275 | 0.96 | 10784.35 |
| 3732 | 2019.02.11 03:53 | sell | 1931 | 0.01 | 1.13276 | 0.00000 | 1.13178 | ||
| 3733 | 2019.02.11 08:45 | sell | 1932 | 0.01 | 1.13287 | 0.00000 | 1.13191 | ||
| 3734 | 2019.02.11 08:45 | t/p | 1921 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 0.88 | 10785.23 |
| 3735 | 2019.02.11 08:45 | t/p | 1922 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 0.99 | 10786.22 |
| 3736 | 2019.02.11 08:47 | sell | 1933 | 0.01 | 1.13297 | 0.00000 | 1.13198 | ||
| 3737 | 2019.02.11 09:46 | buy | 1934 | 0.01 | 1.13202 | 0.00000 | 1.13300 | ||
| 3738 | 2019.02.11 09:46 | t/p | 1933 | 0.01 | 1.13198 | 0.00000 | 1.13198 | 0.99 | 10787.21 |
| 3739 | 2019.02.11 09:49 | t/p | 1932 | 0.01 | 1.13191 | 0.00000 | 1.13191 | 0.96 | 10788.17 |
| 3740 | 2019.02.11 09:49 | buy | 1935 | 0.01 | 1.13191 | 0.00000 | 1.13289 | ||
| 3741 | 2019.02.11 09:50 | buy | 1936 | 0.01 | 1.13181 | 0.00000 | 1.13280 | ||
| 3742 | 2019.02.11 09:50 | t/p | 1931 | 0.01 | 1.13178 | 0.00000 | 1.13178 | 0.98 | 10789.15 |
| 3743 | 2019.02.11 09:50 | buy | 1937 | 0.01 | 1.13170 | 0.00000 | 1.13268 | ||
| 3744 | 2019.02.11 09:50 | t/p | 1930 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 10790.14 |
| 3745 | 2019.02.11 10:11 | buy | 1938 | 0.01 | 1.13160 | 0.00000 | 1.13258 | ||
| 3746 | 2019.02.11 10:15 | t/p | 1929 | 0.01 | 1.13155 | 0.00000 | 1.13155 | 0.99 | 10791.13 |
| 3747 | 2019.02.11 10:15 | buy | 1939 | 0.01 | 1.13149 | 0.00000 | 1.13249 | ||
| 3748 | 2019.02.11 10:15 | t/p | 1928 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.96 | 10792.09 |
| 3749 | 2019.02.11 10:16 | buy | 1940 | 0.01 | 1.13139 | 0.00000 | 1.13237 | ||
| 3750 | 2019.02.11 10:16 | t/p | 1918 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 1.00 | 10793.10 |
| 3751 | 2019.02.11 10:16 | buy | 1941 | 0.01 | 1.13129 | 0.00000 | 1.13227 | ||
| 3752 | 2019.02.11 10:16 | t/p | 1920 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 1.01 | 10794.11 |
| 3753 | 2019.02.11 10:33 | sell | 1942 | 0.01 | 1.13147 | 0.00000 | 1.13049 | ||
| 3754 | 2019.02.11 10:37 | sell | 1943 | 0.01 | 1.13187 | 0.00000 | 1.13089 | ||
| 3755 | 2019.02.11 10:53 | buy | 1944 | 0.01 | 1.13119 | 0.00000 | 1.13217 | ||
| 3756 | 2019.02.11 10:53 | buy | 1945 | 0.01 | 1.13108 | 0.00000 | 1.13206 | ||
| 3757 | 2019.02.11 10:53 | buy | 1946 | 0.01 | 1.13097 | 0.00000 | 1.13196 | ||
| 3758 | 2019.02.11 10:54 | t/p | 1943 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.98 | 10795.09 |
| 3759 | 2019.02.11 10:54 | buy | 1947 | 0.01 | 1.13087 | 0.00000 | 1.13183 | ||
| 3760 | 2019.02.11 10:54 | t/p | 1926 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 0.92 | 10796.01 |
| 3761 | 2019.02.11 11:01 | sell | 1948 | 0.01 | 1.13128 | 0.00000 | 1.13028 | ||
| 3762 | 2019.02.11 11:06 | sell | 1949 | 0.01 | 1.13113 | 0.00000 | 1.13017 | ||
| 3763 | 2019.02.11 11:55 | buy | 1950 | 0.01 | 1.13077 | 0.00000 | 1.13177 | ||
| 3764 | 2019.02.11 11:56 | t/p | 1927 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.96 | 10796.97 |
| 3765 | 2019.02.11 11:56 | buy | 1951 | 0.01 | 1.13067 | 0.00000 | 1.13166 | ||
| 3766 | 2019.02.11 11:59 | buy | 1952 | 0.01 | 1.13057 | 0.00000 | 1.13156 | ||
| 3767 | 2019.02.11 11:59 | t/p | 1942 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.98 | 10797.95 |
| 3768 | 2019.02.11 11:59 | buy | 1953 | 0.01 | 1.13047 | 0.00000 | 1.13145 | ||
| 3769 | 2019.02.11 11:59 | buy | 1954 | 0.01 | 1.13037 | 0.00000 | 1.13134 | ||
| 3770 | 2019.02.11 11:59 | t/p | 1948 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 1.00 | 10798.95 |
| 3771 | 2019.02.11 11:59 | buy | 1955 | 0.01 | 1.13027 | 0.00000 | 1.13124 | ||
| 3772 | 2019.02.11 12:04 | t/p | 1949 | 0.01 | 1.13017 | 0.00000 | 1.13017 | 0.96 | 10799.91 |
| 3773 | 2019.02.11 12:04 | buy | 1956 | 0.01 | 1.13016 | 0.00000 | 1.13116 | ||
| 3774 | 2019.02.11 12:04 | buy | 1957 | 0.01 | 1.13006 | 0.00000 | 1.13103 | ||
| 3775 | 2019.02.11 12:06 | buy | 1958 | 0.01 | 1.12996 | 0.00000 | 1.13094 | ||
| 3776 | 2019.02.11 12:06 | buy | 1959 | 0.01 | 1.12986 | 0.00000 | 1.13084 | ||
| 3777 | 2019.02.11 12:06 | buy | 1960 | 0.01 | 1.12976 | 0.00000 | 1.13073 | ||
| 3778 | 2019.02.11 12:13 | sell | 1961 | 0.01 | 1.13022 | 0.00000 | 1.12923 | ||
| 3779 | 2019.02.11 12:14 | sell | 1962 | 0.01 | 1.13032 | 0.00000 | 1.12933 | ||
| 3780 | 2019.02.11 12:15 | sell | 1963 | 0.01 | 1.13042 | 0.00000 | 1.12943 | ||
| 3781 | 2019.02.11 12:15 | sell | 1964 | 0.01 | 1.13053 | 0.00000 | 1.12954 | ||
| 3782 | 2019.02.11 12:40 | sell | 1965 | 0.01 | 1.13012 | 0.00000 | 1.12914 | ||
| 3783 | 2019.02.11 13:02 | sell | 1966 | 0.01 | 1.13063 | 0.00000 | 1.12964 | ||
| 3784 | 2019.02.11 13:03 | t/p | 1960 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.97 | 10800.88 |
| 3785 | 2019.02.11 13:03 | sell | 1967 | 0.01 | 1.13073 | 0.00000 | 1.12974 | ||
| 3786 | 2019.02.11 13:14 | sell | 1968 | 0.01 | 1.13083 | 0.00000 | 1.12984 | ||
| 3787 | 2019.02.11 13:14 | t/p | 1959 | 0.01 | 1.13084 | 0.00000 | 1.13084 | 0.98 | 10801.86 |
| 3788 | 2019.02.11 13:16 | t/p | 1958 | 0.01 | 1.13094 | 0.00000 | 1.13094 | 0.98 | 10802.84 |
| 3789 | 2019.02.11 13:16 | sell | 1969 | 0.01 | 1.13094 | 0.00000 | 1.12995 | ||
| 3790 | 2019.02.11 13:16 | t/p | 1957 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 0.97 | 10803.81 |
| 3791 | 2019.02.11 13:16 | sell | 1970 | 0.01 | 1.13104 | 0.00000 | 1.13005 | ||
| 3792 | 2019.02.11 13:25 | sell | 1971 | 0.01 | 1.13114 | 0.00000 | 1.13015 | ||
| 3793 | 2019.02.11 13:25 | t/p | 1956 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 1.00 | 10804.81 |
| 3794 | 2019.02.11 13:26 | t/p | 1955 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 0.97 | 10805.78 |
| 3795 | 2019.02.11 13:26 | sell | 1972 | 0.01 | 1.13124 | 0.00000 | 1.13025 | ||
| 3796 | 2019.02.11 13:26 | t/p | 1954 | 0.01 | 1.13134 | 0.00000 | 1.13134 | 0.97 | 10806.75 |
| 3797 | 2019.02.11 13:26 | sell | 1973 | 0.01 | 1.13134 | 0.00000 | 1.13038 | ||
| 3798 | 2019.02.11 13:26 | sell | 1974 | 0.01 | 1.13144 | 0.00000 | 1.13045 | ||
| 3799 | 2019.02.11 13:26 | t/p | 1953 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.98 | 10807.73 |
| 3800 | 2019.02.11 13:28 | t/p | 1952 | 0.01 | 1.13156 | 0.00000 | 1.13156 | 0.99 | 10808.72 |
| 3801 | 2019.02.11 13:28 | sell | 1975 | 0.01 | 1.13156 | 0.00000 | 1.13058 | ||
| 3802 | 2019.02.11 13:31 | t/p | 1951 | 0.01 | 1.13166 | 0.00000 | 1.13166 | 0.99 | 10809.71 |
| 3803 | 2019.02.11 13:31 | sell | 1976 | 0.01 | 1.13166 | 0.00000 | 1.13067 | ||
| 3804 | 2019.02.11 13:36 | sell | 1977 | 0.01 | 1.13176 | 0.00000 | 1.13077 | ||
| 3805 | 2019.02.11 13:36 | t/p | 1950 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 1.00 | 10810.71 |
| 3806 | 2019.02.11 13:36 | t/p | 1947 | 0.01 | 1.13183 | 0.00000 | 1.13183 | 0.96 | 10811.67 |
| 3807 | 2019.02.11 13:36 | sell | 1978 | 0.01 | 1.13186 | 0.00000 | 1.13087 | ||
| 3808 | 2019.02.11 13:37 | t/p | 1946 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 0.99 | 10812.66 |
| 3809 | 2019.02.11 13:37 | sell | 1979 | 0.01 | 1.13196 | 0.00000 | 1.13097 | ||
| 3810 | 2019.02.11 13:37 | t/p | 1945 | 0.01 | 1.13206 | 0.00000 | 1.13206 | 0.98 | 10813.64 |
| 3811 | 2019.02.11 13:37 | sell | 1980 | 0.01 | 1.13206 | 0.00000 | 1.13106 | ||
| 3812 | 2019.02.11 14:07 | buy | 1981 | 0.01 | 1.13109 | 0.00000 | 1.13207 | ||
| 3813 | 2019.02.11 14:07 | t/p | 1980 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 1.00 | 10814.64 |
| 3814 | 2019.02.11 14:07 | buy | 1982 | 0.01 | 1.13098 | 0.00000 | 1.13197 | ||
| 3815 | 2019.02.11 14:08 | t/p | 1979 | 0.01 | 1.13097 | 0.00000 | 1.13097 | 0.99 | 10815.63 |
| 3816 | 2019.02.11 14:08 | buy | 1983 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 3817 | 2019.02.11 14:08 | t/p | 1978 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.99 | 10816.62 |
| 3818 | 2019.02.11 14:15 | buy | 1984 | 0.01 | 1.13078 | 0.00000 | 1.13177 | ||
| 3819 | 2019.02.11 14:17 | t/p | 1977 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 0.99 | 10817.61 |
| 3820 | 2019.02.11 14:17 | buy | 1985 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 3821 | 2019.02.11 14:17 | t/p | 1976 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 0.99 | 10818.60 |
| 3822 | 2019.02.11 14:31 | t/p | 1975 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.98 | 10819.58 |
| 3823 | 2019.02.11 14:31 | buy | 1986 | 0.01 | 1.13058 | 0.00000 | 1.13157 | ||
| 3824 | 2019.02.11 14:31 | buy | 1987 | 0.01 | 1.13048 | 0.00000 | 1.13146 | ||
| 3825 | 2019.02.11 14:31 | t/p | 1974 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.99 | 10820.57 |
| 3826 | 2019.02.11 14:32 | t/p | 1973 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 0.96 | 10821.53 |
| 3827 | 2019.02.11 14:32 | buy | 1988 | 0.01 | 1.13038 | 0.00000 | 1.13136 | ||
| 3828 | 2019.02.11 15:17 | sell | 1989 | 0.01 | 1.13135 | 0.00000 | 1.13037 | ||
| 3829 | 2019.02.11 15:17 | t/p | 1988 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.98 | 10822.51 |
| 3830 | 2019.02.11 15:17 | sell | 1990 | 0.01 | 1.13145 | 0.00000 | 1.13046 | ||
| 3831 | 2019.02.11 16:16 | t/p | 1990 | 0.01 | 1.13046 | 0.00000 | 1.13046 | 0.99 | 10823.50 |
| 3832 | 2019.02.11 16:16 | t/p | 1989 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.98 | 10824.48 |
| 3833 | 2019.02.11 16:16 | buy | 1991 | 0.01 | 1.13036 | 0.00000 | 1.13135 | ||
| 3834 | 2019.02.11 16:17 | buy | 1992 | 0.01 | 1.13026 | 0.00000 | 1.13124 | ||
| 3835 | 2019.02.11 16:17 | t/p | 1972 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.99 | 10825.47 |
| 3836 | 2019.02.11 16:17 | t/p | 1971 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 10826.46 |
| 3837 | 2019.02.11 16:17 | buy | 1993 | 0.01 | 1.13010 | 0.00000 | 1.13110 | ||
| 3838 | 2019.02.11 16:18 | t/p | 1970 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 10827.45 |
| 3839 | 2019.02.11 16:18 | buy | 1994 | 0.01 | 1.12999 | 0.00000 | 1.13097 | ||
| 3840 | 2019.02.11 16:18 | t/p | 1969 | 0.01 | 1.12995 | 0.00000 | 1.12995 | 0.99 | 10828.44 |
| 3841 | 2019.02.11 16:18 | buy | 1995 | 0.01 | 1.12989 | 0.00000 | 1.13087 | ||
| 3842 | 2019.02.11 16:18 | t/p | 1968 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 0.99 | 10829.43 |
| 3843 | 2019.02.11 16:18 | buy | 1996 | 0.01 | 1.12979 | 0.00000 | 1.13077 | ||
| 3844 | 2019.02.11 16:18 | t/p | 1967 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 0.99 | 10830.42 |
| 3845 | 2019.02.11 16:18 | t/p | 1966 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.99 | 10831.41 |
| 3846 | 2019.02.11 16:18 | buy | 1997 | 0.01 | 1.12964 | 0.00000 | 1.13063 | ||
| 3847 | 2019.02.11 16:18 | t/p | 1964 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 0.99 | 10832.40 |
| 3848 | 2019.02.11 16:18 | buy | 1998 | 0.01 | 1.12954 | 0.00000 | 1.13053 | ||
| 3849 | 2019.02.11 16:18 | t/p | 1962 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.99 | 10833.39 |
| 3850 | 2019.02.11 16:18 | t/p | 1963 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 10834.38 |
| 3851 | 2019.02.11 16:18 | buy | 1999 | 0.01 | 1.12932 | 0.00000 | 1.13030 | ||
| 3852 | 2019.02.11 16:19 | t/p | 1961 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.99 | 10835.37 |
| 3853 | 2019.02.11 16:19 | buy | 2000 | 0.01 | 1.12922 | 0.00000 | 1.13020 | ||
| 3854 | 2019.02.11 16:19 | t/p | 1965 | 0.01 | 1.12914 | 0.00000 | 1.12914 | 0.98 | 10836.35 |
| 3855 | 2019.02.11 16:19 | buy | 2001 | 0.01 | 1.12912 | 0.00000 | 1.13010 | ||
| 3856 | 2019.02.11 16:19 | buy | 2002 | 0.01 | 1.12901 | 0.00000 | 1.13001 | ||
| 3857 | 2019.02.11 16:19 | buy | 2003 | 0.01 | 1.12891 | 0.00000 | 1.12989 | ||
| 3858 | 2019.02.11 16:19 | buy | 2004 | 0.01 | 1.12871 | 0.00000 | 1.12971 | ||
| 3859 | 2019.02.11 16:22 | buy | 2005 | 0.01 | 1.12861 | 0.00000 | 1.12960 | ||
| 3860 | 2019.02.11 16:22 | close | 2005 | 0.01 | 1.12850 | 0.00000 | 1.12960 | -0.11 | 10836.24 |
| 3861 | 2019.02.11 16:22 | close | 2004 | 0.01 | 1.12850 | 0.00000 | 1.12971 | -0.21 | 10836.03 |
| 3862 | 2019.02.11 16:22 | close | 2003 | 0.01 | 1.12850 | 0.00000 | 1.12989 | -0.41 | 10835.62 |
| 3863 | 2019.02.11 16:22 | close | 2002 | 0.01 | 1.12850 | 0.00000 | 1.13001 | -0.51 | 10835.11 |
| 3864 | 2019.02.11 16:22 | close | 2001 | 0.01 | 1.12850 | 0.00000 | 1.13010 | -0.62 | 10834.49 |
| 3865 | 2019.02.11 16:22 | close | 2000 | 0.01 | 1.12850 | 0.00000 | 1.13020 | -0.72 | 10833.77 |
| 3866 | 2019.02.11 16:22 | close | 1999 | 0.01 | 1.12850 | 0.00000 | 1.13030 | -0.82 | 10832.95 |
| 3867 | 2019.02.11 16:22 | close | 1998 | 0.01 | 1.12850 | 0.00000 | 1.13053 | -1.04 | 10831.91 |
| 3868 | 2019.02.11 16:22 | close | 1997 | 0.01 | 1.12850 | 0.00000 | 1.13063 | -1.14 | 10830.77 |
| 3869 | 2019.02.11 16:22 | close | 1996 | 0.01 | 1.12850 | 0.00000 | 1.13077 | -1.29 | 10829.48 |
| 3870 | 2019.02.11 16:22 | close | 1995 | 0.01 | 1.12850 | 0.00000 | 1.13087 | -1.39 | 10828.09 |
| 3871 | 2019.02.11 16:22 | close | 1994 | 0.01 | 1.12850 | 0.00000 | 1.13097 | -1.49 | 10826.60 |
| 3872 | 2019.02.11 16:22 | close | 1993 | 0.01 | 1.12850 | 0.00000 | 1.13110 | -1.60 | 10825.00 |
| 3873 | 2019.02.11 16:22 | close | 1992 | 0.01 | 1.12850 | 0.00000 | 1.13124 | -1.76 | 10823.24 |
| 3874 | 2019.02.11 16:22 | close | 1991 | 0.01 | 1.12850 | 0.00000 | 1.13135 | -1.86 | 10821.38 |
| 3875 | 2019.02.11 16:22 | close | 1987 | 0.01 | 1.12850 | 0.00000 | 1.13146 | -1.98 | 10819.40 |
| 3876 | 2019.02.11 16:22 | close | 1986 | 0.01 | 1.12850 | 0.00000 | 1.13157 | -2.08 | 10817.32 |
| 3877 | 2019.02.11 16:22 | close | 1985 | 0.01 | 1.12850 | 0.00000 | 1.13167 | -2.18 | 10815.14 |
| 3878 | 2019.02.11 16:22 | close | 1984 | 0.01 | 1.12850 | 0.00000 | 1.13177 | -2.28 | 10812.86 |
| 3879 | 2019.02.11 16:22 | close | 1983 | 0.01 | 1.12850 | 0.00000 | 1.13187 | -2.38 | 10810.48 |
| 3880 | 2019.02.11 16:22 | close | 1982 | 0.01 | 1.12850 | 0.00000 | 1.13197 | -2.48 | 10808.00 |
| 3881 | 2019.02.11 16:22 | close | 1981 | 0.01 | 1.12850 | 0.00000 | 1.13207 | -2.59 | 10805.41 |
| 3882 | 2019.02.11 16:22 | close | 1944 | 0.01 | 1.12850 | 0.00000 | 1.13217 | -2.69 | 10802.72 |
| 3883 | 2019.02.11 16:22 | close | 1941 | 0.01 | 1.12850 | 0.00000 | 1.13227 | -2.79 | 10799.93 |
| 3884 | 2019.02.11 16:22 | close | 1940 | 0.01 | 1.12850 | 0.00000 | 1.13237 | -2.89 | 10797.04 |
| 3885 | 2019.02.11 16:22 | close | 1939 | 0.01 | 1.12850 | 0.00000 | 1.13249 | -2.99 | 10794.05 |
| 3886 | 2019.02.11 16:22 | close | 1938 | 0.01 | 1.12850 | 0.00000 | 1.13258 | -3.10 | 10790.95 |
| 3887 | 2019.02.11 16:22 | close | 1937 | 0.01 | 1.12850 | 0.00000 | 1.13268 | -3.20 | 10787.75 |
| 3888 | 2019.02.11 16:22 | close | 1936 | 0.01 | 1.12850 | 0.00000 | 1.13280 | -3.31 | 10784.44 |
| 3889 | 2019.02.11 16:22 | close | 1935 | 0.01 | 1.12850 | 0.00000 | 1.13289 | -3.41 | 10781.03 |
| 3890 | 2019.02.11 16:22 | close | 1934 | 0.01 | 1.12850 | 0.00000 | 1.13300 | -3.52 | 10777.51 |
| 3891 | 2019.02.11 16:22 | close | 1919 | 0.01 | 1.12850 | 0.00000 | 1.13311 | -3.76 | 10773.76 |
| 3892 | 2019.02.11 16:22 | close | 1917 | 0.01 | 1.12850 | 0.00000 | 1.13321 | -3.86 | 10769.90 |
| 3893 | 2019.02.11 16:22 | close | 1912 | 0.01 | 1.12850 | 0.00000 | 1.13333 | -3.96 | 10765.94 |
| 3894 | 2019.02.11 16:22 | close | 1911 | 0.01 | 1.12850 | 0.00000 | 1.13347 | -4.10 | 10761.85 |
| 3895 | 2019.02.11 16:22 | close | 1910 | 0.01 | 1.12850 | 0.00000 | 1.13357 | -4.21 | 10757.64 |
| 3896 | 2019.02.11 16:22 | close | 1909 | 0.01 | 1.12850 | 0.00000 | 1.13367 | -4.31 | 10753.34 |
| 3897 | 2019.02.11 16:22 | close | 1908 | 0.01 | 1.12850 | 0.00000 | 1.13377 | -4.41 | 10748.93 |
| 3898 | 2019.02.11 16:22 | close | 1907 | 0.01 | 1.12850 | 0.00000 | 1.13388 | -4.51 | 10744.42 |
| 3899 | 2019.02.11 16:22 | close | 1906 | 0.01 | 1.12850 | 0.00000 | 1.13397 | -4.61 | 10739.82 |
| 3900 | 2019.02.11 16:22 | close | 1905 | 0.01 | 1.12850 | 0.00000 | 1.13407 | -4.71 | 10735.11 |
| 3901 | 2019.02.11 16:22 | close | 1904 | 0.01 | 1.12850 | 0.00000 | 1.13417 | -4.81 | 10730.31 |
| 3902 | 2019.02.11 16:22 | close | 1903 | 0.01 | 1.12850 | 0.00000 | 1.13427 | -4.91 | 10725.40 |
| 3903 | 2019.02.11 16:22 | close | 1902 | 0.01 | 1.12850 | 0.00000 | 1.13440 | -5.05 | 10720.35 |
| 3904 | 2019.02.11 16:22 | close | 1901 | 0.01 | 1.12850 | 0.00000 | 1.13450 | -5.15 | 10715.21 |
| 3905 | 2019.02.11 16:22 | close | 1900 | 0.01 | 1.12850 | 0.00000 | 1.13463 | -5.27 | 10709.94 |
| 3906 | 2019.02.11 16:22 | close | 1899 | 0.01 | 1.12850 | 0.00000 | 1.13472 | -5.37 | 10704.58 |
| 3907 | 2019.02.11 16:22 | close | 1898 | 0.01 | 1.12850 | 0.00000 | 1.13483 | -5.48 | 10699.10 |
| 3908 | 2019.02.11 16:22 | close | 1897 | 0.01 | 1.12850 | 0.00000 | 1.13495 | -5.59 | 10693.51 |
| 3909 | 2019.02.11 16:22 | close | 1896 | 0.01 | 1.12850 | 0.00000 | 1.13505 | -5.69 | 10687.83 |
| 3910 | 2019.02.11 16:22 | close | 1861 | 0.01 | 1.12850 | 0.00000 | 1.13515 | -5.91 | 10681.92 |
| 3911 | 2019.02.11 16:22 | close | 1860 | 0.01 | 1.12850 | 0.00000 | 1.13527 | -6.03 | 10675.88 |
| 3912 | 2019.02.11 16:22 | close | 1859 | 0.01 | 1.12850 | 0.00000 | 1.13537 | -6.13 | 10669.75 |
| 3913 | 2019.02.11 16:22 | close | 1858 | 0.01 | 1.12850 | 0.00000 | 1.13554 | -6.31 | 10663.44 |
| 3914 | 2019.02.11 16:22 | close | 1857 | 0.01 | 1.12850 | 0.00000 | 1.13565 | -6.42 | 10657.02 |
| 3915 | 2019.02.11 16:22 | close | 1856 | 0.01 | 1.12850 | 0.00000 | 1.13575 | -6.52 | 10650.50 |
| 3916 | 2019.02.11 16:22 | close | 1855 | 0.01 | 1.12850 | 0.00000 | 1.13585 | -6.62 | 10643.87 |
| 3917 | 2019.02.11 16:22 | close | 1854 | 0.01 | 1.12850 | 0.00000 | 1.13595 | -6.72 | 10637.15 |
| 3918 | 2019.02.11 16:22 | close | 1765 | 0.01 | 1.12850 | 0.00000 | 1.13606 | -6.83 | 10630.32 |
| 3919 | 2019.02.11 16:22 | close | 1764 | 0.01 | 1.12850 | 0.00000 | 1.13616 | -6.93 | 10623.39 |
| 3920 | 2019.02.11 16:22 | close | 1763 | 0.01 | 1.12850 | 0.00000 | 1.13627 | -7.03 | 10616.36 |
| 3921 | 2019.02.11 16:22 | close | 1762 | 0.01 | 1.12850 | 0.00000 | 1.13637 | -7.14 | 10609.21 |
| 3922 | 2019.02.11 16:22 | close | 1760 | 0.01 | 1.12850 | 0.00000 | 1.13647 | -7.24 | 10601.97 |
| 3923 | 2019.02.11 16:22 | close | 1759 | 0.01 | 1.12850 | 0.00000 | 1.13658 | -7.34 | 10594.63 |
| 3924 | 2019.02.11 16:22 | close | 1755 | 0.01 | 1.12850 | 0.00000 | 1.13670 | -7.47 | 10587.16 |
| 3925 | 2019.02.11 16:22 | close | 1754 | 0.01 | 1.12850 | 0.00000 | 1.13680 | -7.57 | 10579.59 |
| 3926 | 2019.02.11 16:22 | close | 1752 | 0.01 | 1.12850 | 0.00000 | 1.13691 | -7.68 | 10571.90 |
| 3927 | 2019.02.11 16:22 | close | 1750 | 0.01 | 1.12850 | 0.00000 | 1.13701 | -7.78 | 10564.12 |
| 3928 | 2019.02.11 16:22 | close | 1748 | 0.01 | 1.12850 | 0.00000 | 1.13711 | -8.26 | 10555.86 |
| 3929 | 2019.02.11 16:22 | close | 1747 | 0.01 | 1.12850 | 0.00000 | 1.13721 | -8.36 | 10547.50 |
| 3930 | 2019.02.11 16:22 | close | 1745 | 0.01 | 1.12850 | 0.00000 | 1.13731 | -8.46 | 10539.04 |
| 3931 | 2019.02.11 16:22 | close | 1741 | 0.01 | 1.12850 | 0.00000 | 1.13741 | -8.56 | 10530.48 |
| 3932 | 2019.02.11 16:22 | close | 1740 | 0.01 | 1.12850 | 0.00000 | 1.13751 | -8.66 | 10521.82 |
| 3933 | 2019.02.11 16:22 | close | 1739 | 0.01 | 1.12850 | 0.00000 | 1.13767 | -8.81 | 10513.01 |
| 3934 | 2019.02.11 16:22 | close | 1738 | 0.01 | 1.12850 | 0.00000 | 1.13777 | -8.91 | 10504.10 |
| 3935 | 2019.02.11 16:22 | close | 1737 | 0.01 | 1.12850 | 0.00000 | 1.13788 | -9.03 | 10495.07 |
| 3936 | 2019.02.11 16:22 | close | 1736 | 0.01 | 1.12850 | 0.00000 | 1.13805 | -9.21 | 10485.86 |
| 3937 | 2019.02.11 16:22 | close | 1735 | 0.01 | 1.12850 | 0.00000 | 1.13817 | -9.31 | 10476.55 |
| 3938 | 2019.02.11 16:22 | close | 1734 | 0.01 | 1.12850 | 0.00000 | 1.13828 | -9.41 | 10467.14 |
| 3939 | 2019.02.11 16:22 | close | 1733 | 0.01 | 1.12850 | 0.00000 | 1.13838 | -9.53 | 10457.61 |
| 3940 | 2019.02.11 16:22 | close | 1729 | 0.01 | 1.12850 | 0.00000 | 1.13849 | -9.63 | 10447.98 |
| 3941 | 2019.02.11 16:22 | close | 1728 | 0.01 | 1.12850 | 0.00000 | 1.13860 | -9.74 | 10438.24 |
| 3942 | 2019.02.11 16:22 | close | 1727 | 0.01 | 1.12850 | 0.00000 | 1.13870 | -9.84 | 10428.40 |
| 3943 | 2019.02.11 16:22 | close | 1726 | 0.01 | 1.12850 | 0.00000 | 1.13885 | -9.99 | 10418.41 |
| 3944 | 2019.02.11 16:22 | close | 1724 | 0.01 | 1.12850 | 0.00000 | 1.13895 | -10.10 | 10408.31 |
| 3945 | 2019.02.11 16:22 | close | 1723 | 0.01 | 1.12850 | 0.00000 | 1.13906 | -10.20 | 10398.11 |
| 3946 | 2019.02.11 16:22 | close | 1722 | 0.01 | 1.12850 | 0.00000 | 1.13916 | -10.31 | 10387.80 |
| 3947 | 2019.02.11 16:22 | close | 1721 | 0.01 | 1.12850 | 0.00000 | 1.13927 | -10.42 | 10377.38 |
| 3948 | 2019.02.11 16:22 | close | 1720 | 0.01 | 1.12850 | 0.00000 | 1.13939 | -10.53 | 10366.85 |
| 3949 | 2019.02.11 16:22 | close | 1719 | 0.01 | 1.12850 | 0.00000 | 1.13950 | -10.63 | 10356.22 |
| 3950 | 2019.02.11 16:22 | close | 1714 | 0.01 | 1.12850 | 0.00000 | 1.13959 | -10.73 | 10345.49 |
| 3951 | 2019.02.11 16:22 | close | 1713 | 0.01 | 1.12850 | 0.00000 | 1.13970 | -10.84 | 10334.65 |
| 3952 | 2019.02.11 16:22 | close | 1712 | 0.01 | 1.12850 | 0.00000 | 1.13980 | -10.94 | 10323.71 |
| 3953 | 2019.02.11 16:22 | close | 1691 | 0.01 | 1.12850 | 0.00000 | 1.13990 | -11.04 | 10312.67 |
| 3954 | 2019.02.11 16:22 | close | 1690 | 0.01 | 1.12850 | 0.00000 | 1.14005 | -11.20 | 10301.47 |
| 3955 | 2019.02.11 16:22 | close | 1688 | 0.01 | 1.12850 | 0.00000 | 1.14016 | -11.31 | 10290.16 |
| 3956 | 2019.02.11 16:22 | close | 1686 | 0.01 | 1.12850 | 0.00000 | 1.14025 | -11.41 | 10278.75 |
| 3957 | 2019.02.11 16:22 | close | 1685 | 0.01 | 1.12850 | 0.00000 | 1.14037 | -11.51 | 10267.24 |
| 3958 | 2019.02.11 16:22 | close | 1684 | 0.01 | 1.12850 | 0.00000 | 1.14049 | -11.63 | 10255.61 |
| 3959 | 2019.02.11 16:22 | close | 1683 | 0.01 | 1.12850 | 0.00000 | 1.14060 | -11.75 | 10243.86 |
| 3960 | 2019.02.11 16:22 | close | 1680 | 0.01 | 1.12850 | 0.00000 | 1.14070 | -11.85 | 10232.01 |
| 3961 | 2019.02.11 16:22 | close | 1678 | 0.01 | 1.12850 | 0.00000 | 1.14082 | -11.95 | 10220.06 |
| 3962 | 2019.02.11 16:22 | close | 1677 | 0.01 | 1.12850 | 0.00000 | 1.14091 | -12.05 | 10208.01 |
| 3963 | 2019.02.11 16:22 | close | 1676 | 0.01 | 1.12850 | 0.00000 | 1.14101 | -12.16 | 10195.85 |
| 3964 | 2019.02.11 16:22 | close | 1675 | 0.01 | 1.12850 | 0.00000 | 1.14111 | -12.26 | 10183.59 |
| 3965 | 2019.02.11 16:22 | close | 1673 | 0.01 | 1.12850 | 0.00000 | 1.14123 | -12.51 | 10171.09 |
| 3966 | 2019.02.11 16:22 | close | 1672 | 0.01 | 1.12850 | 0.00000 | 1.14134 | -12.62 | 10158.47 |
| 3967 | 2019.02.11 16:22 | close | 1671 | 0.01 | 1.12850 | 0.00000 | 1.14148 | -12.75 | 10145.72 |
| 3968 | 2019.02.11 16:22 | close | 1670 | 0.01 | 1.12850 | 0.00000 | 1.14158 | -12.86 | 10132.87 |
| 3969 | 2019.02.11 16:22 | close | 1669 | 0.01 | 1.12850 | 0.00000 | 1.14169 | -12.96 | 10119.91 |
| 3970 | 2019.02.11 16:22 | close | 1651 | 0.01 | 1.12850 | 0.00000 | 1.14179 | -13.07 | 10106.85 |
| 3971 | 2019.02.11 16:22 | close | 1650 | 0.01 | 1.12850 | 0.00000 | 1.14192 | -13.19 | 10093.66 |
| 3972 | 2019.02.11 16:22 | close | 1649 | 0.01 | 1.12850 | 0.00000 | 1.14204 | -13.31 | 10080.35 |
| 3973 | 2019.02.11 16:22 | close | 1648 | 0.01 | 1.12850 | 0.00000 | 1.14216 | -13.44 | 10066.92 |
| 3974 | 2019.02.11 16:22 | close | 1647 | 0.01 | 1.12850 | 0.00000 | 1.14226 | -13.54 | 10053.38 |
| 3975 | 2019.02.11 16:22 | close | 1646 | 0.01 | 1.12850 | 0.00000 | 1.14241 | -13.68 | 10039.71 |
| 3976 | 2019.02.11 16:22 | close | 1645 | 0.01 | 1.12850 | 0.00000 | 1.14251 | -13.78 | 10025.93 |
| 3977 | 2019.02.11 16:22 | close | 1644 | 0.01 | 1.12850 | 0.00000 | 1.14262 | -13.88 | 10012.05 |
| 3978 | 2019.02.11 16:22 | close | 1643 | 0.01 | 1.12850 | 0.00000 | 1.14271 | -13.98 | 9998.08 |
| 3979 | 2019.02.11 16:22 | close | 1642 | 0.01 | 1.12850 | 0.00000 | 1.14281 | -14.08 | 9984.00 |
| 3980 | 2019.02.11 16:22 | close | 1641 | 0.01 | 1.12850 | 0.00000 | 1.14291 | -14.18 | 9969.83 |
| 3981 | 2019.02.11 16:22 | close | 1640 | 0.01 | 1.12850 | 0.00000 | 1.14301 | -14.29 | 9955.54 |
| 3982 | 2019.02.11 16:22 | close | 1639 | 0.01 | 1.12850 | 0.00000 | 1.14323 | -14.49 | 9941.05 |
| 3983 | 2019.02.11 16:22 | close | 1638 | 0.01 | 1.12850 | 0.00000 | 1.14332 | -14.60 | 9926.46 |
| 3984 | 2019.02.11 16:22 | close | 1637 | 0.01 | 1.12850 | 0.00000 | 1.14342 | -14.70 | 9911.76 |
| 3985 | 2019.02.11 16:22 | close | 1593 | 0.01 | 1.12850 | 0.00000 | 1.14352 | -14.80 | 9896.97 |
| 3986 | 2019.02.11 16:22 | close | 1592 | 0.01 | 1.12850 | 0.00000 | 1.14363 | -14.90 | 9882.07 |
| 3987 | 2019.02.11 16:22 | close | 1591 | 0.01 | 1.12850 | 0.00000 | 1.14373 | -15.00 | 9867.07 |
| 3988 | 2019.02.11 16:22 | close | 1590 | 0.01 | 1.12850 | 0.00000 | 1.14383 | -15.10 | 9851.98 |
| 3989 | 2019.02.11 16:22 | close | 1589 | 0.01 | 1.12850 | 0.00000 | 1.14393 | -15.20 | 9836.78 |
| 3990 | 2019.02.11 16:22 | close | 1588 | 0.01 | 1.12850 | 0.00000 | 1.14403 | -15.30 | 9821.49 |
| 3991 | 2019.02.11 16:22 | close | 1558 | 0.01 | 1.12850 | 0.00000 | 1.14412 | -15.53 | 9805.95 |
| 3992 | 2019.02.11 16:22 | close | 1557 | 0.01 | 1.12850 | 0.00000 | 1.14423 | -15.63 | 9790.32 |
| 3993 | 2019.02.11 16:22 | close | 1555 | 0.01 | 1.12850 | 0.00000 | 1.14434 | -15.73 | 9774.59 |
| 3994 | 2019.02.11 16:22 | close | 1554 | 0.01 | 1.12850 | 0.00000 | 1.14444 | -15.83 | 9758.76 |
| 3995 | 2019.02.11 16:22 | close | 1553 | 0.01 | 1.12850 | 0.00000 | 1.14458 | -15.97 | 9742.79 |
| 3996 | 2019.02.11 16:22 | close | 1552 | 0.01 | 1.12850 | 0.00000 | 1.14469 | -16.07 | 9726.71 |
| 3997 | 2019.02.11 16:22 | close | 1551 | 0.01 | 1.12850 | 0.00000 | 1.14472 | -16.18 | 9710.53 |
| 3998 | 2019.02.11 16:22 | close | 1550 | 0.01 | 1.12850 | 0.00000 | 1.14489 | -16.28 | 9694.25 |
| 3999 | 2019.02.11 16:22 | close | 1549 | 0.01 | 1.12850 | 0.00000 | 1.14499 | -16.39 | 9677.86 |
| 4000 | 2019.02.11 16:22 | close | 1548 | 0.01 | 1.12850 | 0.00000 | 1.14510 | -16.49 | 9661.37 |
| 4001 | 2019.02.11 16:22 | close | 1547 | 0.01 | 1.12850 | 0.00000 | 1.14521 | -16.60 | 9644.76 |
| 4002 | 2019.02.11 16:22 | close | 1546 | 0.01 | 1.12850 | 0.00000 | 1.14532 | -16.71 | 9628.05 |
| 4003 | 2019.02.11 16:22 | close | 1545 | 0.01 | 1.12850 | 0.00000 | 1.14542 | -16.81 | 9611.24 |
| 4004 | 2019.02.11 16:22 | close | 1544 | 0.01 | 1.12850 | 0.00000 | 1.14614 | -17.54 | 9593.70 |
| 4005 | 2019.02.11 16:22 | close | 1536 | 0.01 | 1.12850 | 0.00000 | 1.14605 | -17.44 | 9576.26 |
| 4006 | 2019.02.11 16:22 | close | 1535 | 0.01 | 1.12850 | 0.00000 | 1.14593 | -17.32 | 9558.93 |
| 4007 | 2019.02.11 16:22 | close | 1533 | 0.01 | 1.12850 | 0.00000 | 1.14553 | -16.92 | 9542.01 |
| 4008 | 2019.02.11 16:22 | close | 1532 | 0.01 | 1.12850 | 0.00000 | 1.14563 | -17.02 | 9524.99 |
| 4009 | 2019.02.11 16:22 | close | 1531 | 0.01 | 1.12850 | 0.00000 | 1.14580 | -17.22 | 9507.77 |
| 4010 | 2019.02.11 16:22 | close | 1530 | 0.01 | 1.12850 | 0.00000 | 1.14573 | -17.12 | 9490.65 |
| 4011 | 2019.02.12 10:00 | sell | 2006 | 0.01 | 1.12850 | 0.00000 | 1.12751 | ||
| 4012 | 2019.02.12 10:00 | sell | 2007 | 0.01 | 1.12860 | 0.00000 | 1.12760 | ||
| 4013 | 2019.02.12 10:01 | sell | 2008 | 0.01 | 1.12870 | 0.00000 | 1.12771 | ||
| 4014 | 2019.02.12 10:01 | sell | 2009 | 0.01 | 1.12881 | 0.00000 | 1.12781 | ||
| 4015 | 2019.02.12 10:02 | sell | 2010 | 0.01 | 1.12892 | 0.00000 | 1.12794 | ||
| 4016 | 2019.02.12 10:07 | sell | 2011 | 0.01 | 1.12902 | 0.00000 | 1.12803 | ||
| 4017 | 2019.02.12 10:11 | buy | 2012 | 0.01 | 1.12862 | 0.00000 | 1.12961 | ||
| 4018 | 2019.02.12 10:12 | buy | 2013 | 0.01 | 1.12851 | 0.00000 | 1.12950 | ||
| 4019 | 2019.02.12 10:13 | buy | 2014 | 0.01 | 1.12840 | 0.00000 | 1.12938 | ||
| 4020 | 2019.02.12 10:14 | buy | 2015 | 0.01 | 1.12830 | 0.00000 | 1.12928 | ||
| 4021 | 2019.02.12 10:19 | buy | 2016 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 4022 | 2019.02.12 10:19 | buy | 2017 | 0.01 | 1.12810 | 0.00000 | 1.12908 | ||
| 4023 | 2019.02.12 10:20 | t/p | 2011 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.99 | 9491.64 |
| 4024 | 2019.02.12 10:24 | buy | 2018 | 0.01 | 1.12799 | 0.00000 | 1.12898 | ||
| 4025 | 2019.02.12 10:24 | t/p | 2010 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.98 | 9492.62 |
| 4026 | 2019.02.12 10:25 | buy | 2019 | 0.01 | 1.12789 | 0.00000 | 1.12888 | ||
| 4027 | 2019.02.12 10:26 | t/p | 2009 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 1.00 | 9493.62 |
| 4028 | 2019.02.12 10:26 | buy | 2020 | 0.01 | 1.12779 | 0.00000 | 1.12877 | ||
| 4029 | 2019.02.12 10:26 | t/p | 2008 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 0.99 | 9494.61 |
| 4030 | 2019.02.12 10:26 | buy | 2021 | 0.01 | 1.12768 | 0.00000 | 1.12867 | ||
| 4031 | 2019.02.12 10:27 | t/p | 2007 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 1.00 | 9495.61 |
| 4032 | 2019.02.12 10:27 | buy | 2022 | 0.01 | 1.12757 | 0.00000 | 1.12856 | ||
| 4033 | 2019.02.12 10:27 | t/p | 2006 | 0.01 | 1.12751 | 0.00000 | 1.12751 | 0.99 | 9496.60 |
| 4034 | 2019.02.12 10:27 | buy | 2023 | 0.01 | 1.12747 | 0.00000 | 1.12846 | ||
| 4035 | 2019.02.12 10:27 | buy | 2024 | 0.01 | 1.12736 | 0.00000 | 1.12835 | ||
| 4036 | 2019.02.12 10:28 | buy | 2025 | 0.01 | 1.12714 | 0.00000 | 1.12813 | ||
| 4037 | 2019.02.12 10:28 | buy | 2026 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 4038 | 2019.02.12 10:28 | buy | 2027 | 0.01 | 1.12691 | 0.00000 | 1.12790 | ||
| 4039 | 2019.02.12 10:28 | buy | 2028 | 0.01 | 1.12681 | 0.00000 | 1.12779 | ||
| 4040 | 2019.02.12 10:29 | buy | 2029 | 0.01 | 1.12668 | 0.00000 | 1.12767 | ||
| 4041 | 2019.02.12 10:29 | buy | 2030 | 0.01 | 1.12654 | 0.00000 | 1.12754 | ||
| 4042 | 2019.02.12 10:29 | buy | 2031 | 0.01 | 1.12637 | 0.00000 | 1.12735 | ||
| 4043 | 2019.02.12 10:43 | buy | 2032 | 0.01 | 1.12627 | 0.00000 | 1.12725 | ||
| 4044 | 2019.02.12 10:43 | buy | 2033 | 0.01 | 1.12614 | 0.00000 | 1.12713 | ||
| 4045 | 2019.02.12 10:43 | buy | 2034 | 0.01 | 1.12603 | 0.00000 | 1.12703 | ||
| 4046 | 2019.02.12 10:43 | buy | 2035 | 0.01 | 1.12593 | 0.00000 | 1.12691 | ||
| 4047 | 2019.02.12 10:48 | buy | 2036 | 0.01 | 1.12582 | 0.00000 | 1.12680 | ||
| 4048 | 2019.02.12 10:51 | sell | 2037 | 0.01 | 1.12641 | 0.00000 | 1.12542 | ||
| 4049 | 2019.02.12 10:54 | sell | 2038 | 0.01 | 1.12651 | 0.00000 | 1.12553 | ||
| 4050 | 2019.02.12 10:59 | sell | 2039 | 0.01 | 1.12662 | 0.00000 | 1.12564 | ||
| 4051 | 2019.02.12 11:13 | sell | 2040 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 4052 | 2019.02.12 11:14 | t/p | 2036 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.98 | 9497.58 |
| 4053 | 2019.02.12 11:14 | sell | 2041 | 0.01 | 1.12682 | 0.00000 | 1.12584 | ||
| 4054 | 2019.02.12 11:15 | t/p | 2035 | 0.01 | 1.12691 | 0.00000 | 1.12691 | 0.98 | 9498.56 |
| 4055 | 2019.02.12 11:15 | sell | 2042 | 0.01 | 1.12692 | 0.00000 | 1.12593 | ||
| 4056 | 2019.02.12 11:16 | t/p | 2034 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 1.00 | 9499.56 |
| 4057 | 2019.02.12 11:16 | sell | 2043 | 0.01 | 1.12705 | 0.00000 | 1.12605 | ||
| 4058 | 2019.02.12 11:16 | t/p | 2033 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 0.99 | 9500.55 |
| 4059 | 2019.02.12 11:16 | sell | 2044 | 0.01 | 1.12715 | 0.00000 | 1.12616 | ||
| 4060 | 2019.02.12 11:19 | t/p | 2032 | 0.01 | 1.12725 | 0.00000 | 1.12725 | 0.98 | 9501.53 |
| 4061 | 2019.02.12 11:19 | sell | 2045 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 4062 | 2019.02.12 11:36 | t/p | 2031 | 0.01 | 1.12735 | 0.00000 | 1.12735 | 0.98 | 9502.51 |
| 4063 | 2019.02.12 11:36 | sell | 2046 | 0.01 | 1.12736 | 0.00000 | 1.12637 | ||
| 4064 | 2019.02.12 11:39 | sell | 2047 | 0.01 | 1.12746 | 0.00000 | 1.12648 | ||
| 4065 | 2019.02.12 11:41 | t/p | 2030 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 1.00 | 9503.51 |
| 4066 | 2019.02.12 11:41 | sell | 2048 | 0.01 | 1.12756 | 0.00000 | 1.12658 | ||
| 4067 | 2019.02.12 12:13 | t/p | 2029 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.99 | 9504.50 |
| 4068 | 2019.02.12 12:13 | sell | 2049 | 0.01 | 1.12767 | 0.00000 | 1.12668 | ||
| 4069 | 2019.02.12 12:14 | sell | 2050 | 0.01 | 1.12777 | 0.00000 | 1.12679 | ||
| 4070 | 2019.02.12 12:14 | t/p | 2028 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.98 | 9505.48 |
| 4071 | 2019.02.12 12:29 | sell | 2051 | 0.01 | 1.12787 | 0.00000 | 1.12689 | ||
| 4072 | 2019.02.12 12:29 | t/p | 2027 | 0.01 | 1.12790 | 0.00000 | 1.12790 | 0.99 | 9506.47 |
| 4073 | 2019.02.12 12:36 | sell | 2052 | 0.01 | 1.12797 | 0.00000 | 1.12698 | ||
| 4074 | 2019.02.12 12:36 | t/p | 2026 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 9507.46 |
| 4075 | 2019.02.12 12:38 | sell | 2053 | 0.01 | 1.12807 | 0.00000 | 1.12708 | ||
| 4076 | 2019.02.12 12:38 | t/p | 2025 | 0.01 | 1.12813 | 0.00000 | 1.12813 | 0.99 | 9508.45 |
| 4077 | 2019.02.12 12:39 | sell | 2054 | 0.01 | 1.12818 | 0.00000 | 1.12719 | ||
| 4078 | 2019.02.12 12:39 | sell | 2055 | 0.01 | 1.12828 | 0.00000 | 1.12730 | ||
| 4079 | 2019.02.12 12:40 | t/p | 2024 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.99 | 9509.44 |
| 4080 | 2019.02.12 12:41 | sell | 2056 | 0.01 | 1.12838 | 0.00000 | 1.12739 | ||
| 4081 | 2019.02.12 12:59 | t/p | 2023 | 0.01 | 1.12846 | 0.00000 | 1.12846 | 0.99 | 9510.43 |
| 4082 | 2019.02.12 12:59 | sell | 2057 | 0.01 | 1.12850 | 0.00000 | 1.12750 | ||
| 4083 | 2019.02.12 12:59 | t/p | 2022 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.99 | 9511.42 |
| 4084 | 2019.02.12 12:59 | sell | 2058 | 0.01 | 1.12862 | 0.00000 | 1.12763 | ||
| 4085 | 2019.02.12 13:25 | t/p | 2058 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 9512.41 |
| 4086 | 2019.02.12 13:31 | buy | 2059 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 4087 | 2019.02.12 13:41 | t/p | 2057 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 1.00 | 9513.41 |
| 4088 | 2019.02.12 13:44 | buy | 2060 | 0.01 | 1.12748 | 0.00000 | 1.12846 | ||
| 4089 | 2019.02.12 14:05 | t/p | 2060 | 0.01 | 1.12846 | 0.00000 | 1.12846 | 0.98 | 9514.39 |
| 4090 | 2019.02.12 14:05 | sell | 2061 | 0.01 | 1.12849 | 0.00000 | 1.12750 | ||
| 4091 | 2019.02.12 14:06 | t/p | 2059 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.98 | 9515.37 |
| 4092 | 2019.02.12 14:06 | sell | 2062 | 0.01 | 1.12861 | 0.00000 | 1.12763 | ||
| 4093 | 2019.02.12 14:13 | t/p | 2021 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.99 | 9516.36 |
| 4094 | 2019.02.12 14:23 | sell | 2063 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 4095 | 2019.02.12 14:23 | t/p | 2020 | 0.01 | 1.12877 | 0.00000 | 1.12877 | 0.98 | 9517.34 |
| 4096 | 2019.02.12 14:23 | sell | 2064 | 0.01 | 1.12882 | 0.00000 | 1.12783 | ||
| 4097 | 2019.02.12 14:31 | t/p | 2019 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.99 | 9518.33 |
| 4098 | 2019.02.12 14:31 | sell | 2065 | 0.01 | 1.12894 | 0.00000 | 1.12794 | ||
| 4099 | 2019.02.12 14:31 | t/p | 2018 | 0.01 | 1.12898 | 0.00000 | 1.12898 | 0.99 | 9519.32 |
| 4100 | 2019.02.12 14:32 | sell | 2066 | 0.01 | 1.12904 | 0.00000 | 1.12805 | ||
| 4101 | 2019.02.12 14:32 | t/p | 2017 | 0.01 | 1.12908 | 0.00000 | 1.12908 | 0.98 | 9520.30 |
| 4102 | 2019.02.12 14:32 | t/p | 2016 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 9521.28 |
| 4103 | 2019.02.12 14:32 | sell | 2067 | 0.01 | 1.12922 | 0.00000 | 1.12824 | ||
| 4104 | 2019.02.12 14:32 | t/p | 2015 | 0.01 | 1.12928 | 0.00000 | 1.12928 | 0.98 | 9522.26 |
| 4105 | 2019.02.12 14:35 | sell | 2068 | 0.01 | 1.12932 | 0.00000 | 1.12833 | ||
| 4106 | 2019.02.12 14:39 | t/p | 2014 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.98 | 9523.24 |
| 4107 | 2019.02.12 14:39 | sell | 2069 | 0.01 | 1.12942 | 0.00000 | 1.12842 | ||
| 4108 | 2019.02.12 14:39 | t/p | 2013 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 9524.23 |
| 4109 | 2019.02.12 14:39 | sell | 2070 | 0.01 | 1.12953 | 0.00000 | 1.12854 | ||
| 4110 | 2019.02.12 14:50 | buy | 2071 | 0.01 | 1.12914 | 0.00000 | 1.13010 | ||
| 4111 | 2019.02.12 15:11 | t/p | 2012 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.99 | 9525.22 |
| 4112 | 2019.02.12 15:11 | sell | 2072 | 0.01 | 1.12964 | 0.00000 | 1.12865 | ||
| 4113 | 2019.02.12 15:11 | sell | 2073 | 0.01 | 1.12974 | 0.00000 | 1.12876 | ||
| 4114 | 2019.02.12 15:16 | buy | 2074 | 0.01 | 1.12936 | 0.00000 | 1.13035 | ||
| 4115 | 2019.02.12 15:20 | buy | 2075 | 0.01 | 1.12946 | 0.00000 | 1.13045 | ||
| 4116 | 2019.02.12 16:01 | buy | 2076 | 0.01 | 1.12904 | 0.00000 | 1.13003 | ||
| 4117 | 2019.02.12 16:29 | sell | 2077 | 0.01 | 1.12995 | 0.00000 | 1.12896 | ||
| 4118 | 2019.02.12 16:29 | t/p | 2076 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.99 | 9526.21 |
| 4119 | 2019.02.12 16:30 | sell | 2078 | 0.01 | 1.13006 | 0.00000 | 1.12907 | ||
| 4120 | 2019.02.12 16:30 | t/p | 2071 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.96 | 9527.17 |
| 4121 | 2019.02.12 16:30 | sell | 2079 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 4122 | 2019.02.12 16:30 | sell | 2080 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 4123 | 2019.02.12 16:30 | t/p | 2074 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.99 | 9528.16 |
| 4124 | 2019.02.12 16:43 | buy | 2081 | 0.01 | 1.12972 | 0.00000 | 1.13071 | ||
| 4125 | 2019.02.12 16:46 | buy | 2082 | 0.01 | 1.12982 | 0.00000 | 1.13078 | ||
| 4126 | 2019.02.12 16:56 | buy | 2083 | 0.01 | 1.12936 | 0.00000 | 1.13034 | ||
| 4127 | 2019.02.12 17:02 | t/p | 2080 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 0.99 | 9529.15 |
| 4128 | 2019.02.12 17:02 | buy | 2084 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 4129 | 2019.02.12 17:15 | t/p | 2079 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 0.99 | 9530.14 |
| 4130 | 2019.02.12 17:18 | buy | 2085 | 0.01 | 1.12915 | 0.00000 | 1.13013 | ||
| 4131 | 2019.02.12 17:19 | t/p | 2078 | 0.01 | 1.12907 | 0.00000 | 1.12907 | 0.99 | 9531.13 |
| 4132 | 2019.02.12 17:20 | buy | 2086 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 4133 | 2019.02.12 17:20 | t/p | 2077 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.99 | 9532.12 |
| 4134 | 2019.02.12 17:20 | buy | 2087 | 0.01 | 1.12894 | 0.00000 | 1.12994 | ||
| 4135 | 2019.02.12 17:32 | buy | 2088 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 4136 | 2019.02.12 17:33 | t/p | 2073 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.98 | 9533.10 |
| 4137 | 2019.02.12 17:33 | buy | 2089 | 0.01 | 1.12874 | 0.00000 | 1.12973 | ||
| 4138 | 2019.02.12 17:54 | t/p | 2089 | 0.01 | 1.12973 | 0.00000 | 1.12973 | 0.99 | 9534.09 |
| 4139 | 2019.02.12 17:56 | sell | 2090 | 0.01 | 1.12974 | 0.00000 | 1.12875 | ||
| 4140 | 2019.02.12 17:58 | t/p | 2088 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 0.99 | 9535.08 |
| 4141 | 2019.02.12 17:58 | sell | 2091 | 0.01 | 1.12984 | 0.00000 | 1.12885 | ||
| 4142 | 2019.02.12 17:59 | t/p | 2087 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 1.00 | 9536.08 |
| 4143 | 2019.02.12 17:59 | sell | 2092 | 0.01 | 1.12994 | 0.00000 | 1.12895 | ||
| 4144 | 2019.02.12 18:01 | t/p | 2085 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.98 | 9537.06 |
| 4145 | 2019.02.12 18:01 | t/p | 2086 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 9538.04 |
| 4146 | 2019.02.12 18:01 | sell | 2093 | 0.01 | 1.13013 | 0.00000 | 1.12913 | ||
| 4147 | 2019.02.12 18:01 | sell | 2094 | 0.01 | 1.13023 | 0.00000 | 1.12923 | ||
| 4148 | 2019.02.12 18:01 | t/p | 2084 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.99 | 9539.03 |
| 4149 | 2019.02.12 18:01 | t/p | 2083 | 0.01 | 1.13034 | 0.00000 | 1.13034 | 0.98 | 9540.01 |
| 4150 | 2019.02.12 18:01 | sell | 2095 | 0.01 | 1.13036 | 0.00000 | 1.12937 | ||
| 4151 | 2019.02.12 18:01 | t/p | 2075 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.99 | 9541.00 |
| 4152 | 2019.02.12 18:01 | sell | 2096 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 4153 | 2019.02.12 18:01 | t/p | 2081 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.99 | 9541.99 |
| 4154 | 2019.02.12 18:01 | sell | 2097 | 0.01 | 1.13074 | 0.00000 | 1.12975 | ||
| 4155 | 2019.02.12 18:01 | t/p | 2082 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.96 | 9542.95 |
| 4156 | 2019.02.12 18:01 | sell | 2098 | 0.01 | 1.13086 | 0.00000 | 1.12988 | ||
| 4157 | 2019.02.12 18:01 | sell | 2099 | 0.01 | 1.13096 | 0.00000 | 1.13001 | ||
| 4158 | 2019.02.12 18:08 | sell | 2100 | 0.01 | 1.13106 | 0.00000 | 1.13008 | ||
| 4159 | 2019.02.12 18:08 | sell | 2101 | 0.01 | 1.13119 | 0.00000 | 1.13020 | ||
| 4160 | 2019.02.12 18:08 | sell | 2102 | 0.01 | 1.13130 | 0.00000 | 1.13031 | ||
| 4161 | 2019.02.12 18:16 | sell | 2103 | 0.01 | 1.13142 | 0.00000 | 1.13042 | ||
| 4162 | 2019.02.12 18:16 | sell | 2104 | 0.01 | 1.13153 | 0.00000 | 1.13055 | ||
| 4163 | 2019.02.12 18:25 | sell | 2105 | 0.01 | 1.13163 | 0.00000 | 1.13066 | ||
| 4164 | 2019.02.12 18:26 | sell | 2106 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 4165 | 2019.02.12 18:32 | buy | 2107 | 0.01 | 1.13136 | 0.00000 | 1.13235 | ||
| 4166 | 2019.02.12 18:33 | buy | 2108 | 0.01 | 1.13125 | 0.00000 | 1.13224 | ||
| 4167 | 2019.02.12 18:42 | sell | 2109 | 0.01 | 1.13184 | 0.00000 | 1.13086 | ||
| 4168 | 2019.02.12 18:43 | sell | 2110 | 0.01 | 1.13194 | 0.00000 | 1.13096 | ||
| 4169 | 2019.02.12 18:43 | sell | 2111 | 0.01 | 1.13205 | 0.00000 | 1.13106 | ||
| 4170 | 2019.02.12 18:43 | sell | 2112 | 0.01 | 1.13217 | 0.00000 | 1.13120 | ||
| 4171 | 2019.02.12 18:54 | buy | 2113 | 0.01 | 1.13155 | 0.00000 | 1.13255 | ||
| 4172 | 2019.02.12 19:26 | t/p | 2108 | 0.01 | 1.13224 | 0.00000 | 1.13224 | 0.99 | 9543.94 |
| 4173 | 2019.02.12 19:36 | buy | 2114 | 0.01 | 1.13204 | 0.00000 | 1.13303 | ||
| 4174 | 2019.02.12 20:06 | sell | 2115 | 0.01 | 1.13227 | 0.00000 | 1.13128 | ||
| 4175 | 2019.02.12 20:07 | t/p | 2107 | 0.01 | 1.13235 | 0.00000 | 1.13235 | 0.99 | 9544.93 |
| 4176 | 2019.02.12 20:07 | sell | 2116 | 0.01 | 1.13238 | 0.00000 | 1.13140 | ||
| 4177 | 2019.02.12 20:07 | sell | 2117 | 0.01 | 1.13248 | 0.00000 | 1.13150 | ||
| 4178 | 2019.02.12 20:07 | t/p | 2113 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 1.00 | 9545.93 |
| 4179 | 2019.02.12 20:07 | sell | 2118 | 0.01 | 1.13258 | 0.00000 | 1.13159 | ||
| 4180 | 2019.02.12 20:08 | sell | 2119 | 0.01 | 1.13268 | 0.00000 | 1.13171 | ||
| 4181 | 2019.02.12 20:08 | sell | 2120 | 0.01 | 1.13279 | 0.00000 | 1.13181 | ||
| 4182 | 2019.02.12 20:08 | sell | 2121 | 0.01 | 1.13294 | 0.00000 | 1.13195 | ||
| 4183 | 2019.02.12 20:08 | t/p | 2114 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.99 | 9546.92 |
| 4184 | 2019.02.12 20:08 | sell | 2122 | 0.01 | 1.13304 | 0.00000 | 1.13204 | ||
| 4185 | 2019.02.12 20:08 | sell | 2123 | 0.01 | 1.13318 | 0.00000 | 1.13218 | ||
| 4186 | 2019.02.12 20:08 | sell | 2124 | 0.01 | 1.13330 | 0.00000 | 1.13232 | ||
| 4187 | 2019.02.12 20:08 | sell | 2125 | 0.01 | 1.13349 | 0.00000 | 1.13249 | ||
| 4188 | 2019.02.12 20:09 | sell | 2126 | 0.01 | 1.13359 | 0.00000 | 1.13261 | ||
| 4189 | 2019.02.12 20:09 | sell | 2127 | 0.01 | 1.13372 | 0.00000 | 1.13274 | ||
| 4190 | 2019.02.12 20:09 | sell | 2128 | 0.01 | 1.13383 | 0.00000 | 1.13287 | ||
| 4191 | 2019.02.12 20:10 | sell | 2129 | 0.01 | 1.13393 | 0.00000 | 1.13294 | ||
| 4192 | 2019.02.12 20:25 | buy | 2130 | 0.01 | 1.13342 | 0.00000 | 1.13441 | ||
| 4193 | 2019.02.12 20:25 | buy | 2131 | 0.01 | 1.13353 | 0.00000 | 1.13451 | ||
| 4194 | 2019.02.12 20:26 | buy | 2132 | 0.01 | 1.13365 | 0.00000 | 1.13464 | ||
| 4195 | 2019.02.12 20:36 | buy | 2133 | 0.01 | 1.13332 | 0.00000 | 1.13431 | ||
| 4196 | 2019.02.12 20:38 | buy | 2134 | 0.01 | 1.13322 | 0.00000 | 1.13420 | ||
| 4197 | 2019.02.12 20:39 | buy | 2135 | 0.01 | 1.13312 | 0.00000 | 1.13410 | ||
| 4198 | 2019.02.12 20:40 | buy | 2136 | 0.01 | 1.13302 | 0.00000 | 1.13400 | ||
| 4199 | 2019.02.12 20:40 | t/p | 2129 | 0.01 | 1.13294 | 0.00000 | 1.13294 | 0.99 | 9547.91 |
| 4200 | 2019.02.12 20:41 | buy | 2137 | 0.01 | 1.13291 | 0.00000 | 1.13389 | ||
| 4201 | 2019.02.12 20:41 | t/p | 2128 | 0.01 | 1.13287 | 0.00000 | 1.13287 | 0.96 | 9548.87 |
| 4202 | 2019.02.12 23:38 | buy | 2138 | 0.01 | 1.13281 | 0.00000 | 1.13379 | ||
| 4203 | 2019.02.12 23:46 | t/p | 2127 | 0.01 | 1.13274 | 0.00000 | 1.13274 | 0.98 | 9549.85 |
| 4204 | 2019.02.12 23:52 | buy | 2139 | 0.01 | 1.13270 | 0.00000 | 1.13368 | ||
| 4205 | 2019.02.12 23:59 | t/p | 2126 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.98 | 9550.83 |
| 4206 | 2019.02.12 23:59 | buy | 2140 | 0.01 | 1.13260 | 0.00000 | 1.13358 | ||
| 4207 | 2019.02.13 01:19 | t/p | 2140 | 0.01 | 1.13358 | 0.00000 | 1.13358 | 0.85 | 9551.68 |
| 4208 | 2019.02.13 01:19 | sell | 2141 | 0.01 | 1.13359 | 0.00000 | 1.13261 | ||
| 4209 | 2019.02.13 01:24 | t/p | 2139 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 0.85 | 9552.53 |
| 4210 | 2019.02.13 01:24 | sell | 2142 | 0.01 | 1.13369 | 0.00000 | 1.13271 | ||
| 4211 | 2019.02.13 01:25 | t/p | 2138 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.85 | 9553.39 |
| 4212 | 2019.02.13 01:25 | sell | 2143 | 0.01 | 1.13379 | 0.00000 | 1.13280 | ||
| 4213 | 2019.02.13 02:48 | buy | 2144 | 0.01 | 1.13281 | 0.00000 | 1.13379 | ||
| 4214 | 2019.02.13 02:48 | t/p | 2143 | 0.01 | 1.13280 | 0.00000 | 1.13280 | 0.99 | 9554.38 |
| 4215 | 2019.02.13 04:06 | t/p | 2144 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.98 | 9555.36 |
| 4216 | 2019.02.13 04:06 | sell | 2145 | 0.01 | 1.13379 | 0.00000 | 1.13279 | ||
| 4217 | 2019.02.13 05:11 | t/p | 2137 | 0.01 | 1.13389 | 0.00000 | 1.13389 | 0.85 | 9556.21 |
| 4218 | 2019.02.13 05:11 | sell | 2146 | 0.01 | 1.13389 | 0.00000 | 1.13293 | ||
| 4219 | 2019.02.13 05:25 | t/p | 2136 | 0.01 | 1.13400 | 0.00000 | 1.13400 | 0.85 | 9557.07 |
| 4220 | 2019.02.13 05:25 | sell | 2147 | 0.01 | 1.13400 | 0.00000 | 1.13301 | ||
| 4221 | 2019.02.13 05:25 | t/p | 2135 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 0.85 | 9557.92 |
| 4222 | 2019.02.13 05:25 | sell | 2148 | 0.01 | 1.13411 | 0.00000 | 1.13312 | ||
| 4223 | 2019.02.13 05:27 | buy | 2149 | 0.01 | 1.13387 | 0.00000 | 1.13486 | ||
| 4224 | 2019.02.13 05:50 | buy | 2150 | 0.01 | 1.13398 | 0.00000 | 1.13496 | ||
| 4225 | 2019.02.13 08:41 | t/p | 2148 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 0.99 | 9558.91 |
| 4226 | 2019.02.13 08:41 | buy | 2151 | 0.01 | 1.13311 | 0.00000 | 1.13409 | ||
| 4227 | 2019.02.13 08:41 | t/p | 2147 | 0.01 | 1.13301 | 0.00000 | 1.13301 | 0.99 | 9559.90 |
| 4228 | 2019.02.13 08:43 | buy | 2152 | 0.01 | 1.13301 | 0.00000 | 1.13399 | ||
| 4229 | 2019.02.13 09:13 | t/p | 2146 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 0.96 | 9560.86 |
| 4230 | 2019.02.13 09:13 | buy | 2153 | 0.01 | 1.13291 | 0.00000 | 1.13389 | ||
| 4231 | 2019.02.13 09:15 | buy | 2154 | 0.01 | 1.13281 | 0.00000 | 1.13379 | ||
| 4232 | 2019.02.13 09:15 | t/p | 2145 | 0.01 | 1.13279 | 0.00000 | 1.13279 | 1.00 | 9561.86 |
| 4233 | 2019.02.13 09:20 | t/p | 2142 | 0.01 | 1.13271 | 0.00000 | 1.13271 | 0.98 | 9562.84 |
| 4234 | 2019.02.13 09:20 | buy | 2155 | 0.01 | 1.13271 | 0.00000 | 1.13369 | ||
| 4235 | 2019.02.13 09:21 | t/p | 2141 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.98 | 9563.82 |
| 4236 | 2019.02.13 09:21 | buy | 2156 | 0.01 | 1.13260 | 0.00000 | 1.13359 | ||
| 4237 | 2019.02.13 09:21 | buy | 2157 | 0.01 | 1.13250 | 0.00000 | 1.13348 | ||
| 4238 | 2019.02.13 09:21 | t/p | 2125 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 1.03 | 9564.86 |
| 4239 | 2019.02.13 09:50 | buy | 2158 | 0.01 | 1.13239 | 0.00000 | 1.13337 | ||
| 4240 | 2019.02.13 09:50 | t/p | 2124 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 1.01 | 9565.87 |
| 4241 | 2019.02.13 09:50 | buy | 2159 | 0.01 | 1.13229 | 0.00000 | 1.13327 | ||
| 4242 | 2019.02.13 09:54 | t/p | 2123 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 1.03 | 9566.91 |
| 4243 | 2019.02.13 09:54 | buy | 2160 | 0.01 | 1.13217 | 0.00000 | 1.13316 | ||
| 4244 | 2019.02.13 09:58 | buy | 2161 | 0.01 | 1.13207 | 0.00000 | 1.13306 | ||
| 4245 | 2019.02.13 09:58 | t/p | 2122 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 1.03 | 9567.94 |
| 4246 | 2019.02.13 09:59 | buy | 2162 | 0.01 | 1.13197 | 0.00000 | 1.13296 | ||
| 4247 | 2019.02.13 09:59 | t/p | 2121 | 0.01 | 1.13195 | 0.00000 | 1.13195 | 1.02 | 9568.97 |
| 4248 | 2019.02.13 10:00 | buy | 2163 | 0.01 | 1.13187 | 0.00000 | 1.13286 | ||
| 4249 | 2019.02.13 10:00 | t/p | 2120 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 1.01 | 9569.98 |
| 4250 | 2019.02.13 10:01 | buy | 2164 | 0.01 | 1.13176 | 0.00000 | 1.13276 | ||
| 4251 | 2019.02.13 10:01 | t/p | 2119 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 1.00 | 9570.99 |
| 4252 | 2019.02.13 10:01 | buy | 2165 | 0.01 | 1.13166 | 0.00000 | 1.13265 | ||
| 4253 | 2019.02.13 10:01 | t/p | 2118 | 0.01 | 1.13159 | 0.00000 | 1.13159 | 1.02 | 9572.01 |
| 4254 | 2019.02.13 10:02 | buy | 2166 | 0.01 | 1.13156 | 0.00000 | 1.13255 | ||
| 4255 | 2019.02.13 10:06 | t/p | 2117 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 1.01 | 9573.03 |
| 4256 | 2019.02.13 10:08 | buy | 2167 | 0.01 | 1.13146 | 0.00000 | 1.13245 | ||
| 4257 | 2019.02.13 10:12 | t/p | 2116 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 1.01 | 9574.04 |
| 4258 | 2019.02.13 10:14 | buy | 2168 | 0.01 | 1.13136 | 0.00000 | 1.13234 | ||
| 4259 | 2019.02.13 10:28 | t/p | 2168 | 0.01 | 1.13234 | 0.00000 | 1.13234 | 0.98 | 9575.02 |
| 4260 | 2019.02.13 10:32 | sell | 2169 | 0.01 | 1.13237 | 0.00000 | 1.13138 | ||
| 4261 | 2019.02.13 10:32 | t/p | 2167 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.99 | 9576.01 |
| 4262 | 2019.02.13 10:32 | sell | 2170 | 0.01 | 1.13247 | 0.00000 | 1.13147 | ||
| 4263 | 2019.02.13 10:33 | t/p | 2166 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 0.99 | 9577.00 |
| 4264 | 2019.02.13 10:33 | sell | 2171 | 0.01 | 1.13259 | 0.00000 | 1.13160 | ||
| 4265 | 2019.02.13 10:33 | t/p | 2165 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.99 | 9577.99 |
| 4266 | 2019.02.13 10:49 | sell | 2172 | 0.01 | 1.13269 | 0.00000 | 1.13170 | ||
| 4267 | 2019.02.13 10:58 | t/p | 2164 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 1.00 | 9578.99 |
| 4268 | 2019.02.13 10:58 | sell | 2173 | 0.01 | 1.13280 | 0.00000 | 1.13181 | ||
| 4269 | 2019.02.13 11:00 | t/p | 2163 | 0.01 | 1.13286 | 0.00000 | 1.13286 | 0.99 | 9579.98 |
| 4270 | 2019.02.13 11:00 | sell | 2174 | 0.01 | 1.13291 | 0.00000 | 1.13192 | ||
| 4271 | 2019.02.13 11:00 | t/p | 2162 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.99 | 9580.97 |
| 4272 | 2019.02.13 11:06 | sell | 2175 | 0.01 | 1.13301 | 0.00000 | 1.13202 | ||
| 4273 | 2019.02.13 11:06 | t/p | 2161 | 0.01 | 1.13306 | 0.00000 | 1.13306 | 0.99 | 9581.96 |
| 4274 | 2019.02.13 11:06 | sell | 2176 | 0.01 | 1.13312 | 0.00000 | 1.13213 | ||
| 4275 | 2019.02.13 11:07 | t/p | 2160 | 0.01 | 1.13316 | 0.00000 | 1.13316 | 0.99 | 9582.95 |
| 4276 | 2019.02.13 11:07 | sell | 2177 | 0.01 | 1.13322 | 0.00000 | 1.13224 | ||
| 4277 | 2019.02.13 11:07 | t/p | 2159 | 0.01 | 1.13327 | 0.00000 | 1.13327 | 0.98 | 9583.93 |
| 4278 | 2019.02.13 11:07 | sell | 2178 | 0.01 | 1.13334 | 0.00000 | 1.13235 | ||
| 4279 | 2019.02.13 11:07 | t/p | 2158 | 0.01 | 1.13337 | 0.00000 | 1.13337 | 0.98 | 9584.91 |
| 4280 | 2019.02.13 11:28 | buy | 2179 | 0.01 | 1.13239 | 0.00000 | 1.13338 | ||
| 4281 | 2019.02.13 11:28 | t/p | 2178 | 0.01 | 1.13235 | 0.00000 | 1.13235 | 0.99 | 9585.90 |
| 4282 | 2019.02.13 11:40 | buy | 2180 | 0.01 | 1.13229 | 0.00000 | 1.13327 | ||
| 4283 | 2019.02.13 11:42 | t/p | 2177 | 0.01 | 1.13224 | 0.00000 | 1.13224 | 0.98 | 9586.88 |
| 4284 | 2019.02.13 11:42 | buy | 2181 | 0.01 | 1.13218 | 0.00000 | 1.13316 | ||
| 4285 | 2019.02.13 11:42 | t/p | 2176 | 0.01 | 1.13213 | 0.00000 | 1.13213 | 0.99 | 9587.87 |
| 4286 | 2019.02.13 11:59 | buy | 2182 | 0.01 | 1.13208 | 0.00000 | 1.13306 | ||
| 4287 | 2019.02.13 12:00 | t/p | 2175 | 0.01 | 1.13202 | 0.00000 | 1.13202 | 0.99 | 9588.86 |
| 4288 | 2019.02.13 12:00 | buy | 2183 | 0.01 | 1.13196 | 0.00000 | 1.13294 | ||
| 4289 | 2019.02.13 12:00 | t/p | 2174 | 0.01 | 1.13192 | 0.00000 | 1.13192 | 0.99 | 9589.85 |
| 4290 | 2019.02.13 12:00 | buy | 2184 | 0.01 | 1.13186 | 0.00000 | 1.13280 | ||
| 4291 | 2019.02.13 12:00 | t/p | 2173 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 0.99 | 9590.84 |
| 4292 | 2019.02.13 12:00 | buy | 2185 | 0.01 | 1.13176 | 0.00000 | 1.13273 | ||
| 4293 | 2019.02.13 12:00 | t/p | 2172 | 0.01 | 1.13170 | 0.00000 | 1.13170 | 0.99 | 9591.83 |
| 4294 | 2019.02.13 12:00 | buy | 2186 | 0.01 | 1.13166 | 0.00000 | 1.13264 | ||
| 4295 | 2019.02.13 12:01 | t/p | 2171 | 0.01 | 1.13160 | 0.00000 | 1.13160 | 0.99 | 9592.82 |
| 4296 | 2019.02.13 12:01 | buy | 2187 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 4297 | 2019.02.13 12:27 | t/p | 2170 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 1.00 | 9593.82 |
| 4298 | 2019.02.13 12:27 | buy | 2188 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 4299 | 2019.02.13 12:28 | t/p | 2169 | 0.01 | 1.13138 | 0.00000 | 1.13138 | 0.99 | 9594.81 |
| 4300 | 2019.02.13 12:29 | buy | 2189 | 0.01 | 1.13135 | 0.00000 | 1.13233 | ||
| 4301 | 2019.02.13 12:29 | t/p | 2115 | 0.01 | 1.13128 | 0.00000 | 1.13128 | 1.02 | 9595.84 |
| 4302 | 2019.02.13 13:41 | buy | 2190 | 0.01 | 1.13124 | 0.00000 | 1.13222 | ||
| 4303 | 2019.02.13 13:41 | t/p | 2112 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 1.00 | 9596.84 |
| 4304 | 2019.02.13 13:44 | buy | 2191 | 0.01 | 1.13114 | 0.00000 | 1.13212 | ||
| 4305 | 2019.02.13 13:57 | t/p | 2191 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.98 | 9597.82 |
| 4306 | 2019.02.13 13:57 | sell | 2192 | 0.01 | 1.13215 | 0.00000 | 1.13116 | ||
| 4307 | 2019.02.13 13:57 | t/p | 2190 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 0.98 | 9598.80 |
| 4308 | 2019.02.13 13:57 | sell | 2193 | 0.01 | 1.13225 | 0.00000 | 1.13126 | ||
| 4309 | 2019.02.13 13:58 | t/p | 2189 | 0.01 | 1.13233 | 0.00000 | 1.13233 | 0.98 | 9599.78 |
| 4310 | 2019.02.13 13:58 | sell | 2194 | 0.01 | 1.13235 | 0.00000 | 1.13137 | ||
| 4311 | 2019.02.13 13:58 | t/p | 2188 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.98 | 9600.76 |
| 4312 | 2019.02.13 13:58 | sell | 2195 | 0.01 | 1.13246 | 0.00000 | 1.13147 | ||
| 4313 | 2019.02.13 13:58 | t/p | 2187 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.98 | 9601.74 |
| 4314 | 2019.02.13 13:58 | sell | 2196 | 0.01 | 1.13256 | 0.00000 | 1.13157 | ||
| 4315 | 2019.02.13 13:58 | t/p | 2186 | 0.01 | 1.13264 | 0.00000 | 1.13264 | 0.98 | 9602.72 |
| 4316 | 2019.02.13 13:58 | sell | 2197 | 0.01 | 1.13266 | 0.00000 | 1.13167 | ||
| 4317 | 2019.02.13 13:58 | t/p | 2185 | 0.01 | 1.13273 | 0.00000 | 1.13273 | 0.97 | 9603.69 |
| 4318 | 2019.02.13 13:58 | sell | 2198 | 0.01 | 1.13277 | 0.00000 | 1.13179 | ||
| 4319 | 2019.02.13 13:58 | t/p | 2184 | 0.01 | 1.13280 | 0.00000 | 1.13280 | 0.94 | 9604.63 |
| 4320 | 2019.02.13 13:58 | sell | 2199 | 0.01 | 1.13287 | 0.00000 | 1.13189 | ||
| 4321 | 2019.02.13 13:58 | t/p | 2183 | 0.01 | 1.13294 | 0.00000 | 1.13294 | 0.98 | 9605.61 |
| 4322 | 2019.02.13 13:58 | sell | 2200 | 0.01 | 1.13297 | 0.00000 | 1.13198 | ||
| 4323 | 2019.02.13 13:59 | t/p | 2182 | 0.01 | 1.13306 | 0.00000 | 1.13306 | 0.98 | 9606.59 |
| 4324 | 2019.02.13 13:59 | sell | 2201 | 0.01 | 1.13307 | 0.00000 | 1.13208 | ||
| 4325 | 2019.02.13 14:21 | t/p | 2201 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 0.99 | 9607.58 |
| 4326 | 2019.02.13 14:21 | buy | 2202 | 0.01 | 1.13207 | 0.00000 | 1.13305 | ||
| 4327 | 2019.02.13 14:21 | t/p | 2200 | 0.01 | 1.13198 | 0.00000 | 1.13198 | 0.99 | 9608.57 |
| 4328 | 2019.02.13 14:21 | buy | 2203 | 0.01 | 1.13196 | 0.00000 | 1.13296 | ||
| 4329 | 2019.02.13 14:21 | t/p | 2199 | 0.01 | 1.13189 | 0.00000 | 1.13189 | 0.98 | 9609.55 |
| 4330 | 2019.02.13 14:21 | buy | 2204 | 0.01 | 1.13186 | 0.00000 | 1.13286 | ||
| 4331 | 2019.02.13 14:22 | t/p | 2198 | 0.01 | 1.13179 | 0.00000 | 1.13179 | 0.98 | 9610.53 |
| 4332 | 2019.02.13 14:22 | buy | 2205 | 0.01 | 1.13175 | 0.00000 | 1.13274 | ||
| 4333 | 2019.02.13 14:25 | t/p | 2197 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 9611.52 |
| 4334 | 2019.02.13 14:25 | buy | 2206 | 0.01 | 1.13165 | 0.00000 | 1.13263 | ||
| 4335 | 2019.02.13 14:25 | t/p | 2196 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.99 | 9612.51 |
| 4336 | 2019.02.13 14:25 | buy | 2207 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 4337 | 2019.02.13 14:36 | t/p | 2195 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.99 | 9613.50 |
| 4338 | 2019.02.13 14:36 | buy | 2208 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 4339 | 2019.02.13 14:44 | t/p | 2194 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 0.98 | 9614.48 |
| 4340 | 2019.02.13 14:44 | buy | 2209 | 0.01 | 1.13133 | 0.00000 | 1.13231 | ||
| 4341 | 2019.02.13 14:47 | t/p | 2193 | 0.01 | 1.13126 | 0.00000 | 1.13126 | 0.99 | 9615.47 |
| 4342 | 2019.02.13 14:47 | buy | 2210 | 0.01 | 1.13123 | 0.00000 | 1.13222 | ||
| 4343 | 2019.02.13 14:47 | t/p | 2192 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.99 | 9616.46 |
| 4344 | 2019.02.13 14:50 | buy | 2211 | 0.01 | 1.13111 | 0.00000 | 1.13210 | ||
| 4345 | 2019.02.13 14:54 | t/p | 2111 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 1.02 | 9617.49 |
| 4346 | 2019.02.13 14:54 | buy | 2212 | 0.01 | 1.13101 | 0.00000 | 1.13200 | ||
| 4347 | 2019.02.13 14:54 | t/p | 2110 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 1.01 | 9618.50 |
| 4348 | 2019.02.13 14:54 | buy | 2213 | 0.01 | 1.13091 | 0.00000 | 1.13189 | ||
| 4349 | 2019.02.13 14:54 | t/p | 2109 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 1.01 | 9619.52 |
| 4350 | 2019.02.13 14:54 | buy | 2214 | 0.01 | 1.13080 | 0.00000 | 1.13179 | ||
| 4351 | 2019.02.13 14:54 | t/p | 2106 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 1.02 | 9620.54 |
| 4352 | 2019.02.13 14:54 | buy | 2215 | 0.01 | 1.13070 | 0.00000 | 1.13168 | ||
| 4353 | 2019.02.13 14:54 | t/p | 2105 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 1.00 | 9621.55 |
| 4354 | 2019.02.13 14:59 | t/p | 2104 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 1.01 | 9622.56 |
| 4355 | 2019.02.13 14:59 | buy | 2216 | 0.01 | 1.13052 | 0.00000 | 1.13151 | ||
| 4356 | 2019.02.13 15:02 | t/p | 2103 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 1.03 | 9623.60 |
| 4357 | 2019.02.13 15:02 | buy | 2217 | 0.01 | 1.13041 | 0.00000 | 1.13140 | ||
| 4358 | 2019.02.13 15:30 | t/p | 2101 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 1.02 | 9624.62 |
| 4359 | 2019.02.13 15:30 | t/p | 2102 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 1.02 | 9625.65 |
| 4360 | 2019.02.13 15:30 | buy | 2218 | 0.01 | 1.13016 | 0.00000 | 1.13111 | ||
| 4361 | 2019.02.13 15:30 | t/p | 2099 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.98 | 9626.63 |
| 4362 | 2019.02.13 15:30 | t/p | 2100 | 0.01 | 1.13008 | 0.00000 | 1.13008 | 1.01 | 9627.65 |
| 4363 | 2019.02.13 15:30 | buy | 2219 | 0.01 | 1.13001 | 0.00000 | 1.13094 | ||
| 4364 | 2019.02.13 15:30 | t/p | 2098 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 1.01 | 9628.66 |
| 4365 | 2019.02.13 15:30 | buy | 2220 | 0.01 | 1.12976 | 0.00000 | 1.13067 | ||
| 4366 | 2019.02.13 15:30 | t/p | 2097 | 0.01 | 1.12975 | 0.00000 | 1.12975 | 1.02 | 9629.69 |
| 4367 | 2019.02.13 15:30 | buy | 2221 | 0.01 | 1.12966 | 0.00000 | 1.13064 | ||
| 4368 | 2019.02.13 15:30 | buy | 2222 | 0.01 | 1.12952 | 0.00000 | 1.13050 | ||
| 4369 | 2019.02.13 15:30 | t/p | 2096 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.03 | 9630.72 |
| 4370 | 2019.02.13 15:30 | buy | 2223 | 0.01 | 1.12941 | 0.00000 | 1.13037 | ||
| 4371 | 2019.02.13 15:30 | t/p | 2095 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 1.02 | 9631.75 |
| 4372 | 2019.02.13 15:31 | t/p | 2223 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.96 | 9632.71 |
| 4373 | 2019.02.13 15:31 | t/p | 2222 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.98 | 9633.69 |
| 4374 | 2019.02.13 15:33 | buy | 2224 | 0.01 | 1.12949 | 0.00000 | 1.13049 | ||
| 4375 | 2019.02.13 15:34 | buy | 2225 | 0.01 | 1.12939 | 0.00000 | 1.13037 | ||
| 4376 | 2019.02.13 15:34 | buy | 2226 | 0.01 | 1.12928 | 0.00000 | 1.13027 | ||
| 4377 | 2019.02.13 15:34 | t/p | 2094 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 1.03 | 9634.72 |
| 4378 | 2019.02.13 15:34 | buy | 2227 | 0.01 | 1.12916 | 0.00000 | 1.13015 | ||
| 4379 | 2019.02.13 15:34 | t/p | 2093 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.03 | 9635.76 |
| 4380 | 2019.02.13 15:35 | buy | 2228 | 0.01 | 1.12906 | 0.00000 | 1.13005 | ||
| 4381 | 2019.02.13 15:51 | t/p | 2228 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 9636.75 |
| 4382 | 2019.02.13 15:51 | sell | 2229 | 0.01 | 1.13005 | 0.00000 | 1.12906 | ||
| 4383 | 2019.02.13 15:51 | t/p | 2227 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 9637.74 |
| 4384 | 2019.02.13 15:51 | sell | 2230 | 0.01 | 1.13015 | 0.00000 | 1.12917 | ||
| 4385 | 2019.02.13 15:54 | buy | 2231 | 0.01 | 1.12918 | 0.00000 | 1.13015 | ||
| 4386 | 2019.02.13 15:56 | t/p | 2230 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 0.98 | 9638.72 |
| 4387 | 2019.02.13 15:57 | buy | 2232 | 0.01 | 1.12908 | 0.00000 | 1.13006 | ||
| 4388 | 2019.02.13 15:57 | t/p | 2229 | 0.01 | 1.12906 | 0.00000 | 1.12906 | 0.99 | 9639.71 |
| 4389 | 2019.02.13 15:57 | buy | 2233 | 0.01 | 1.12897 | 0.00000 | 1.12996 | ||
| 4390 | 2019.02.13 15:57 | t/p | 2092 | 0.01 | 1.12895 | 0.00000 | 1.12895 | 1.02 | 9640.73 |
| 4391 | 2019.02.13 16:05 | t/p | 2091 | 0.01 | 1.12885 | 0.00000 | 1.12885 | 1.02 | 9641.76 |
| 4392 | 2019.02.13 16:05 | buy | 2234 | 0.01 | 1.12879 | 0.00000 | 1.12964 | ||
| 4393 | 2019.02.13 16:05 | t/p | 2072 | 0.01 | 1.12865 | 0.00000 | 1.12865 | 1.02 | 9642.78 |
| 4394 | 2019.02.13 16:05 | t/p | 2090 | 0.01 | 1.12875 | 0.00000 | 1.12875 | 1.02 | 9643.81 |
| 4395 | 2019.02.13 16:05 | buy | 2235 | 0.01 | 1.12864 | 0.00000 | 1.12963 | ||
| 4396 | 2019.02.13 16:05 | t/p | 2070 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 1.02 | 9644.83 |
| 4397 | 2019.02.13 16:05 | buy | 2236 | 0.01 | 1.12850 | 0.00000 | 1.12950 | ||
| 4398 | 2019.02.13 16:05 | t/p | 2069 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 1.03 | 9645.87 |
| 4399 | 2019.02.13 16:05 | buy | 2237 | 0.01 | 1.12840 | 0.00000 | 1.12939 | ||
| 4400 | 2019.02.13 16:05 | t/p | 2068 | 0.01 | 1.12833 | 0.00000 | 1.12833 | 1.02 | 9646.89 |
| 4401 | 2019.02.13 16:05 | buy | 2238 | 0.01 | 1.12830 | 0.00000 | 1.12930 | ||
| 4402 | 2019.02.13 16:05 | t/p | 2067 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 1.01 | 9647.91 |
| 4403 | 2019.02.13 16:09 | buy | 2239 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 4404 | 2019.02.13 16:41 | sell | 2240 | 0.01 | 1.12915 | 0.00000 | 1.12815 | ||
| 4405 | 2019.02.13 16:41 | t/p | 2239 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 9648.89 |
| 4406 | 2019.02.13 16:41 | sell | 2241 | 0.01 | 1.12927 | 0.00000 | 1.12828 | ||
| 4407 | 2019.02.13 16:41 | t/p | 2238 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 1.00 | 9649.89 |
| 4408 | 2019.02.13 16:41 | sell | 2242 | 0.01 | 1.12938 | 0.00000 | 1.12839 | ||
| 4409 | 2019.02.13 16:44 | t/p | 2237 | 0.01 | 1.12939 | 0.00000 | 1.12939 | 0.99 | 9650.88 |
| 4410 | 2019.02.13 16:44 | sell | 2243 | 0.01 | 1.12949 | 0.00000 | 1.12849 | ||
| 4411 | 2019.02.13 16:44 | t/p | 2236 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 1.00 | 9651.88 |
| 4412 | 2019.02.13 16:44 | sell | 2244 | 0.01 | 1.12960 | 0.00000 | 1.12862 | ||
| 4413 | 2019.02.13 16:44 | t/p | 2234 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.85 | 9652.73 |
| 4414 | 2019.02.13 16:44 | t/p | 2235 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 9653.72 |
| 4415 | 2019.02.13 16:49 | sell | 2245 | 0.01 | 1.12972 | 0.00000 | 1.12872 | ||
| 4416 | 2019.02.13 16:55 | sell | 2246 | 0.01 | 1.12983 | 0.00000 | 1.12884 | ||
| 4417 | 2019.02.13 17:00 | sell | 2247 | 0.01 | 1.12993 | 0.00000 | 1.12893 | ||
| 4418 | 2019.02.13 17:00 | t/p | 2233 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.99 | 9654.71 |
| 4419 | 2019.02.13 17:00 | sell | 2248 | 0.01 | 1.13004 | 0.00000 | 1.12905 | ||
| 4420 | 2019.02.13 17:00 | t/p | 2232 | 0.01 | 1.13006 | 0.00000 | 1.13006 | 0.98 | 9655.69 |
| 4421 | 2019.02.13 17:03 | sell | 2249 | 0.01 | 1.13014 | 0.00000 | 1.12915 | ||
| 4422 | 2019.02.13 17:03 | t/p | 2231 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.97 | 9656.66 |
| 4423 | 2019.02.13 17:03 | sell | 2250 | 0.01 | 1.13025 | 0.00000 | 1.12926 | ||
| 4424 | 2019.02.13 17:03 | t/p | 2226 | 0.01 | 1.13027 | 0.00000 | 1.13027 | 0.99 | 9657.65 |
| 4425 | 2019.02.13 17:03 | sell | 2251 | 0.01 | 1.13035 | 0.00000 | 1.12936 | ||
| 4426 | 2019.02.13 17:03 | t/p | 2225 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.98 | 9658.63 |
| 4427 | 2019.02.13 17:31 | buy | 2252 | 0.01 | 1.12939 | 0.00000 | 1.13038 | ||
| 4428 | 2019.02.13 17:31 | t/p | 2251 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 9659.62 |
| 4429 | 2019.02.13 17:45 | buy | 2253 | 0.01 | 1.12929 | 0.00000 | 1.13028 | ||
| 4430 | 2019.02.13 17:46 | t/p | 2250 | 0.01 | 1.12926 | 0.00000 | 1.12926 | 0.99 | 9660.61 |
| 4431 | 2019.02.13 17:47 | t/p | 2249 | 0.01 | 1.12915 | 0.00000 | 1.12915 | 0.99 | 9661.60 |
| 4432 | 2019.02.13 17:47 | buy | 2254 | 0.01 | 1.12915 | 0.00000 | 1.13015 | ||
| 4433 | 2019.02.13 17:48 | t/p | 2248 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.99 | 9662.59 |
| 4434 | 2019.02.13 17:48 | buy | 2255 | 0.01 | 1.12905 | 0.00000 | 1.13005 | ||
| 4435 | 2019.02.13 17:51 | buy | 2256 | 0.01 | 1.12894 | 0.00000 | 1.12993 | ||
| 4436 | 2019.02.13 17:51 | t/p | 2247 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 1.00 | 9663.59 |
| 4437 | 2019.02.13 17:51 | t/p | 2246 | 0.01 | 1.12884 | 0.00000 | 1.12884 | 0.99 | 9664.58 |
| 4438 | 2019.02.13 17:51 | buy | 2257 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 4439 | 2019.02.13 17:51 | buy | 2258 | 0.01 | 1.12874 | 0.00000 | 1.12972 | ||
| 4440 | 2019.02.13 17:52 | t/p | 2245 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 1.00 | 9665.58 |
| 4441 | 2019.02.13 17:53 | buy | 2259 | 0.01 | 1.12864 | 0.00000 | 1.12962 | ||
| 4442 | 2019.02.13 17:53 | t/p | 2244 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.98 | 9666.56 |
| 4443 | 2019.02.13 18:08 | buy | 2260 | 0.01 | 1.12852 | 0.00000 | 1.12951 | ||
| 4444 | 2019.02.13 18:08 | t/p | 2243 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 1.00 | 9667.56 |
| 4445 | 2019.02.13 18:21 | buy | 2261 | 0.01 | 1.12840 | 0.00000 | 1.12940 | ||
| 4446 | 2019.02.13 18:43 | t/p | 2242 | 0.01 | 1.12839 | 0.00000 | 1.12839 | 0.99 | 9668.55 |
| 4447 | 2019.02.13 19:20 | buy | 2262 | 0.01 | 1.12830 | 0.00000 | 1.12929 | ||
| 4448 | 2019.02.13 19:20 | t/p | 2241 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 0.99 | 9669.54 |
| 4449 | 2019.02.13 19:22 | buy | 2263 | 0.01 | 1.12820 | 0.00000 | 1.12919 | ||
| 4450 | 2019.02.13 19:22 | t/p | 2240 | 0.01 | 1.12815 | 0.00000 | 1.12815 | 1.00 | 9670.54 |
| 4451 | 2019.02.13 19:22 | t/p | 2066 | 0.01 | 1.12805 | 0.00000 | 1.12805 | 1.02 | 9671.56 |
| 4452 | 2019.02.13 19:22 | buy | 2264 | 0.01 | 1.12805 | 0.00000 | 1.12904 | ||
| 4453 | 2019.02.13 19:22 | t/p | 2064 | 0.01 | 1.12783 | 0.00000 | 1.12783 | 1.02 | 9672.59 |
| 4454 | 2019.02.13 19:22 | t/p | 2065 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 1.03 | 9673.62 |
| 4455 | 2019.02.13 19:22 | buy | 2265 | 0.01 | 1.12779 | 0.00000 | 1.12875 | ||
| 4456 | 2019.02.13 19:22 | t/p | 2063 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 1.02 | 9674.65 |
| 4457 | 2019.02.13 19:22 | buy | 2266 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 4458 | 2019.02.13 19:25 | t/p | 2062 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 1.01 | 9675.66 |
| 4459 | 2019.02.13 19:25 | buy | 2267 | 0.01 | 1.12758 | 0.00000 | 1.12857 | ||
| 4460 | 2019.02.13 19:34 | t/p | 2061 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 1.02 | 9676.69 |
| 4461 | 2019.02.13 19:34 | buy | 2268 | 0.01 | 1.12745 | 0.00000 | 1.12844 | ||
| 4462 | 2019.02.13 19:34 | t/p | 2056 | 0.01 | 1.12739 | 0.00000 | 1.12739 | 1.02 | 9677.71 |
| 4463 | 2019.02.13 19:34 | buy | 2269 | 0.01 | 1.12735 | 0.00000 | 1.12835 | ||
| 4464 | 2019.02.13 19:34 | t/p | 2055 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 1.01 | 9678.73 |
| 4465 | 2019.02.13 20:37 | sell | 2270 | 0.01 | 1.12829 | 0.00000 | 1.12730 | ||
| 4466 | 2019.02.13 21:15 | t/p | 2270 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 0.99 | 9679.72 |
| 4467 | 2019.02.13 21:15 | buy | 2271 | 0.01 | 1.12722 | 0.00000 | 1.12820 | ||
| 4468 | 2019.02.13 21:15 | t/p | 2054 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 1.02 | 9680.74 |
| 4469 | 2019.02.13 21:23 | buy | 2272 | 0.01 | 1.12711 | 0.00000 | 1.12810 | ||
| 4470 | 2019.02.13 21:23 | t/p | 2053 | 0.01 | 1.12708 | 0.00000 | 1.12708 | 1.02 | 9681.77 |
| 4471 | 2019.02.13 21:23 | buy | 2273 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 4472 | 2019.02.13 21:24 | t/p | 2052 | 0.01 | 1.12698 | 0.00000 | 1.12698 | 1.02 | 9682.79 |
| 4473 | 2019.02.13 21:24 | buy | 2274 | 0.01 | 1.12691 | 0.00000 | 1.12789 | ||
| 4474 | 2019.02.13 21:24 | t/p | 2051 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 1.01 | 9683.81 |
| 4475 | 2019.02.13 21:24 | t/p | 2050 | 0.01 | 1.12679 | 0.00000 | 1.12679 | 1.01 | 9684.82 |
| 4476 | 2019.02.13 21:24 | buy | 2275 | 0.01 | 1.12679 | 0.00000 | 1.12777 | ||
| 4477 | 2019.02.13 22:33 | buy | 2276 | 0.01 | 1.12669 | 0.00000 | 1.12767 | ||
| 4478 | 2019.02.13 22:34 | t/p | 2049 | 0.01 | 1.12668 | 0.00000 | 1.12668 | 1.02 | 9685.85 |
| 4479 | 2019.02.13 22:47 | t/p | 2048 | 0.01 | 1.12658 | 0.00000 | 1.12658 | 1.01 | 9686.86 |
| 4480 | 2019.02.13 22:47 | buy | 2277 | 0.01 | 1.12658 | 0.00000 | 1.12757 | ||
| 4481 | 2019.02.13 22:47 | t/p | 2047 | 0.01 | 1.12648 | 0.00000 | 1.12648 | 1.01 | 9687.88 |
| 4482 | 2019.02.13 22:47 | buy | 2278 | 0.01 | 1.12647 | 0.00000 | 1.12746 | ||
| 4483 | 2019.02.13 23:48 | t/p | 2046 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 1.02 | 9688.90 |
| 4484 | 2019.02.13 23:48 | buy | 2279 | 0.01 | 1.12637 | 0.00000 | 1.12736 | ||
| 4485 | 2019.02.13 23:52 | t/p | 2045 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 1.01 | 9689.92 |
| 4486 | 2019.02.13 23:52 | buy | 2280 | 0.01 | 1.12627 | 0.00000 | 1.12723 | ||
| 4487 | 2019.02.13 23:53 | t/p | 2044 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 1.02 | 9690.94 |
| 4488 | 2019.02.13 23:53 | buy | 2281 | 0.01 | 1.12616 | 0.00000 | 1.12713 | ||
| 4489 | 2019.02.13 23:55 | buy | 2282 | 0.01 | 1.12606 | 0.00000 | 1.12706 | ||
| 4490 | 2019.02.14 00:01 | t/p | 2043 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 1.14 | 9692.08 |
| 4491 | 2019.02.14 00:05 | sell | 2283 | 0.01 | 1.12617 | 0.00000 | 1.12526 | ||
| 4492 | 2019.02.14 00:34 | buy | 2284 | 0.01 | 1.12594 | 0.00000 | 1.12692 | ||
| 4493 | 2019.02.14 00:37 | t/p | 2042 | 0.01 | 1.12593 | 0.00000 | 1.12593 | 1.13 | 9693.21 |
| 4494 | 2019.02.14 00:37 | t/p | 2041 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 1.12 | 9694.33 |
| 4495 | 2019.02.14 00:37 | t/p | 2040 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 1.12 | 9695.45 |
| 4496 | 2019.02.14 00:37 | buy | 2285 | 0.01 | 1.12572 | 0.00000 | 1.12668 | ||
| 4497 | 2019.02.14 00:37 | t/p | 2039 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 1.12 | 9696.57 |
| 4498 | 2019.02.14 00:37 | buy | 2286 | 0.01 | 1.12562 | 0.00000 | 1.12660 | ||
| 4499 | 2019.02.14 00:37 | t/p | 2038 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 1.12 | 9697.69 |
| 4500 | 2019.02.14 00:37 | buy | 2287 | 0.01 | 1.12548 | 0.00000 | 1.12639 | ||
| 4501 | 2019.02.14 00:37 | t/p | 2037 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 1.13 | 9698.82 |
| 4502 | 2019.02.14 00:37 | buy | 2288 | 0.01 | 1.12528 | 0.00000 | 1.12627 | ||
| 4503 | 2019.02.14 00:37 | t/p | 2283 | 0.01 | 1.12526 | 0.00000 | 1.12526 | 0.91 | 9699.73 |
| 4504 | 2019.02.14 00:37 | buy | 2289 | 0.01 | 1.12511 | 0.00000 | 1.12609 | ||
| 4505 | 2019.02.14 00:41 | buy | 2290 | 0.01 | 1.12498 | 0.00000 | 1.12593 | ||
| 4506 | 2019.02.14 00:53 | sell | 2291 | 0.01 | 1.12546 | 0.00000 | 1.12451 | ||
| 4507 | 2019.02.14 00:55 | sell | 2292 | 0.01 | 1.12556 | 0.00000 | 1.12463 | ||
| 4508 | 2019.02.14 00:57 | sell | 2293 | 0.01 | 1.12566 | 0.00000 | 1.12472 | ||
| 4509 | 2019.02.14 01:00 | sell | 2294 | 0.01 | 1.12576 | 0.00000 | 1.12478 | ||
| 4510 | 2019.02.14 01:00 | sell | 2295 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 4511 | 2019.02.14 01:06 | t/p | 2290 | 0.01 | 1.12593 | 0.00000 | 1.12593 | 0.95 | 9700.68 |
| 4512 | 2019.02.14 01:10 | sell | 2296 | 0.01 | 1.12599 | 0.00000 | 1.12501 | ||
| 4513 | 2019.02.14 01:39 | t/p | 2289 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.98 | 9701.66 |
| 4514 | 2019.02.14 01:39 | sell | 2297 | 0.01 | 1.12609 | 0.00000 | 1.12513 | ||
| 4515 | 2019.02.14 01:46 | sell | 2298 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 4516 | 2019.02.14 01:48 | t/p | 2288 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.99 | 9702.65 |
| 4517 | 2019.02.14 01:48 | sell | 2299 | 0.01 | 1.12629 | 0.00000 | 1.12531 | ||
| 4518 | 2019.02.14 01:51 | t/p | 2287 | 0.01 | 1.12639 | 0.00000 | 1.12639 | 0.91 | 9703.56 |
| 4519 | 2019.02.14 01:51 | sell | 2300 | 0.01 | 1.12639 | 0.00000 | 1.12543 | ||
| 4520 | 2019.02.14 01:56 | sell | 2301 | 0.01 | 1.12649 | 0.00000 | 1.12550 | ||
| 4521 | 2019.02.14 02:38 | sell | 2302 | 0.01 | 1.12659 | 0.00000 | 1.12560 | ||
| 4522 | 2019.02.14 02:38 | t/p | 2286 | 0.01 | 1.12660 | 0.00000 | 1.12660 | 0.98 | 9704.54 |
| 4523 | 2019.02.14 02:41 | t/p | 2285 | 0.01 | 1.12668 | 0.00000 | 1.12668 | 0.96 | 9705.50 |
| 4524 | 2019.02.14 02:41 | sell | 2303 | 0.01 | 1.12669 | 0.00000 | 1.12570 | ||
| 4525 | 2019.02.14 02:47 | sell | 2304 | 0.01 | 1.12679 | 0.00000 | 1.12581 | ||
| 4526 | 2019.02.14 03:38 | sell | 2305 | 0.01 | 1.12689 | 0.00000 | 1.12591 | ||
| 4527 | 2019.02.14 03:44 | t/p | 2284 | 0.01 | 1.12692 | 0.00000 | 1.12692 | 0.98 | 9706.48 |
| 4528 | 2019.02.14 04:04 | sell | 2306 | 0.01 | 1.12700 | 0.00000 | 1.12602 | ||
| 4529 | 2019.02.14 04:18 | t/p | 2282 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.62 | 9707.10 |
| 4530 | 2019.02.14 04:19 | sell | 2307 | 0.01 | 1.12711 | 0.00000 | 1.12611 | ||
| 4531 | 2019.02.14 04:19 | t/p | 2281 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 0.59 | 9707.69 |
| 4532 | 2019.02.14 04:29 | sell | 2308 | 0.01 | 1.12721 | 0.00000 | 1.12622 | ||
| 4533 | 2019.02.14 04:46 | t/p | 2280 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 0.58 | 9708.28 |
| 4534 | 2019.02.14 05:00 | sell | 2309 | 0.01 | 1.12731 | 0.00000 | 1.12633 | ||
| 4535 | 2019.02.14 05:00 | t/p | 2279 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.61 | 9708.89 |
| 4536 | 2019.02.14 05:00 | sell | 2310 | 0.01 | 1.12741 | 0.00000 | 1.12645 | ||
| 4537 | 2019.02.14 05:00 | t/p | 2278 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.61 | 9709.50 |
| 4538 | 2019.02.14 05:01 | sell | 2311 | 0.01 | 1.12751 | 0.00000 | 1.12653 | ||
| 4539 | 2019.02.14 05:01 | t/p | 2277 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.61 | 9710.11 |
| 4540 | 2019.02.14 05:01 | sell | 2312 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 4541 | 2019.02.14 05:02 | t/p | 2276 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.60 | 9710.71 |
| 4542 | 2019.02.14 05:10 | sell | 2313 | 0.01 | 1.12773 | 0.00000 | 1.12675 | ||
| 4543 | 2019.02.14 05:10 | t/p | 2275 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 0.60 | 9711.32 |
| 4544 | 2019.02.14 05:28 | sell | 2314 | 0.01 | 1.12783 | 0.00000 | 1.12683 | ||
| 4545 | 2019.02.14 05:42 | t/p | 2274 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.60 | 9711.92 |
| 4546 | 2019.02.14 05:42 | sell | 2315 | 0.01 | 1.12793 | 0.00000 | 1.12694 | ||
| 4547 | 2019.02.14 05:44 | t/p | 2273 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.61 | 9712.53 |
| 4548 | 2019.02.14 05:44 | sell | 2316 | 0.01 | 1.12803 | 0.00000 | 1.12704 | ||
| 4549 | 2019.02.14 05:49 | t/p | 2272 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.61 | 9713.14 |
| 4550 | 2019.02.14 05:49 | sell | 2317 | 0.01 | 1.12814 | 0.00000 | 1.12718 | ||
| 4551 | 2019.02.14 05:49 | t/p | 2271 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.60 | 9713.74 |
| 4552 | 2019.02.14 05:50 | sell | 2318 | 0.01 | 1.12825 | 0.00000 | 1.12727 | ||
| 4553 | 2019.02.14 05:50 | t/p | 2269 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.62 | 9714.37 |
| 4554 | 2019.02.14 05:50 | sell | 2319 | 0.01 | 1.12835 | 0.00000 | 1.12736 | ||
| 4555 | 2019.02.14 09:00 | t/p | 2319 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.99 | 9715.36 |
| 4556 | 2019.02.14 09:00 | buy | 2320 | 0.01 | 1.12735 | 0.00000 | 1.12833 | ||
| 4557 | 2019.02.14 09:00 | t/p | 2318 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 0.98 | 9716.34 |
| 4558 | 2019.02.14 09:00 | buy | 2321 | 0.01 | 1.12725 | 0.00000 | 1.12819 | ||
| 4559 | 2019.02.14 09:01 | t/p | 2321 | 0.01 | 1.12819 | 0.00000 | 1.12819 | 0.94 | 9717.28 |
| 4560 | 2019.02.14 09:01 | sell | 2322 | 0.01 | 1.12825 | 0.00000 | 1.12729 | ||
| 4561 | 2019.02.14 09:01 | t/p | 2320 | 0.01 | 1.12833 | 0.00000 | 1.12833 | 0.98 | 9718.26 |
| 4562 | 2019.02.14 09:01 | sell | 2323 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 4563 | 2019.02.14 09:01 | t/p | 2268 | 0.01 | 1.12844 | 0.00000 | 1.12844 | 0.61 | 9718.87 |
| 4564 | 2019.02.14 09:01 | sell | 2324 | 0.01 | 1.12845 | 0.00000 | 1.12747 | ||
| 4565 | 2019.02.14 09:01 | sell | 2325 | 0.01 | 1.12855 | 0.00000 | 1.12756 | ||
| 4566 | 2019.02.14 09:01 | t/p | 2267 | 0.01 | 1.12857 | 0.00000 | 1.12857 | 0.61 | 9719.48 |
| 4567 | 2019.02.14 09:01 | t/p | 2266 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.60 | 9720.08 |
| 4568 | 2019.02.14 09:01 | sell | 2326 | 0.01 | 1.12868 | 0.00000 | 1.12770 | ||
| 4569 | 2019.02.14 09:01 | t/p | 2265 | 0.01 | 1.12875 | 0.00000 | 1.12875 | 0.58 | 9720.66 |
| 4570 | 2019.02.14 09:01 | sell | 2327 | 0.01 | 1.12882 | 0.00000 | 1.12786 | ||
| 4571 | 2019.02.14 09:01 | sell | 2328 | 0.01 | 1.12893 | 0.00000 | 1.12794 | ||
| 4572 | 2019.02.14 09:01 | t/p | 2264 | 0.01 | 1.12904 | 0.00000 | 1.12904 | 0.61 | 9721.28 |
| 4573 | 2019.02.14 09:01 | sell | 2329 | 0.01 | 1.12904 | 0.00000 | 1.12805 | ||
| 4574 | 2019.02.14 09:01 | sell | 2330 | 0.01 | 1.12914 | 0.00000 | 1.12815 | ||
| 4575 | 2019.02.14 09:01 | t/p | 2263 | 0.01 | 1.12919 | 0.00000 | 1.12919 | 0.61 | 9721.89 |
| 4576 | 2019.02.14 09:01 | t/p | 2262 | 0.01 | 1.12929 | 0.00000 | 1.12929 | 0.61 | 9722.50 |
| 4577 | 2019.02.14 09:01 | sell | 2331 | 0.01 | 1.12929 | 0.00000 | 1.12831 | ||
| 4578 | 2019.02.14 09:01 | t/p | 2261 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.62 | 9723.12 |
| 4579 | 2019.02.14 09:01 | sell | 2332 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 4580 | 2019.02.14 09:03 | t/p | 2332 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.98 | 9724.10 |
| 4581 | 2019.02.14 09:03 | t/p | 2331 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 0.98 | 9725.08 |
| 4582 | 2019.02.14 09:03 | t/p | 2330 | 0.01 | 1.12815 | 0.00000 | 1.12815 | 0.99 | 9726.07 |
| 4583 | 2019.02.14 09:03 | t/p | 2329 | 0.01 | 1.12805 | 0.00000 | 1.12805 | 0.99 | 9727.06 |
| 4584 | 2019.02.14 09:03 | t/p | 2328 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.99 | 9728.05 |
| 4585 | 2019.02.14 09:03 | t/p | 2327 | 0.01 | 1.12786 | 0.00000 | 1.12786 | 0.96 | 9729.01 |
| 4586 | 2019.02.14 09:04 | t/p | 2326 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 0.98 | 9729.99 |
| 4587 | 2019.02.14 09:04 | buy | 2333 | 0.01 | 1.12765 | 0.00000 | 1.12864 | ||
| 4588 | 2019.02.14 09:04 | t/p | 2325 | 0.01 | 1.12756 | 0.00000 | 1.12756 | 0.99 | 9730.98 |
| 4589 | 2019.02.14 09:04 | buy | 2334 | 0.01 | 1.12755 | 0.00000 | 1.12853 | ||
| 4590 | 2019.02.14 09:24 | t/p | 2334 | 0.01 | 1.12853 | 0.00000 | 1.12853 | 0.98 | 9731.96 |
| 4591 | 2019.02.14 09:24 | sell | 2335 | 0.01 | 1.12855 | 0.00000 | 1.12757 | ||
| 4592 | 2019.02.14 09:29 | t/p | 2333 | 0.01 | 1.12864 | 0.00000 | 1.12864 | 0.99 | 9732.95 |
| 4593 | 2019.02.14 09:29 | sell | 2336 | 0.01 | 1.12865 | 0.00000 | 1.12767 | ||
| 4594 | 2019.02.14 09:36 | buy | 2337 | 0.01 | 1.12840 | 0.00000 | 1.12940 | ||
| 4595 | 2019.02.14 09:37 | buy | 2338 | 0.01 | 1.12829 | 0.00000 | 1.12927 | ||
| 4596 | 2019.02.14 09:39 | buy | 2339 | 0.01 | 1.12818 | 0.00000 | 1.12916 | ||
| 4597 | 2019.02.14 09:39 | buy | 2340 | 0.01 | 1.12808 | 0.00000 | 1.12906 | ||
| 4598 | 2019.02.14 10:00 | sell | 2341 | 0.01 | 1.12877 | 0.00000 | 1.12778 | ||
| 4599 | 2019.02.14 10:00 | sell | 2342 | 0.01 | 1.12888 | 0.00000 | 1.12789 | ||
| 4600 | 2019.02.14 10:00 | sell | 2343 | 0.01 | 1.12899 | 0.00000 | 1.12800 | ||
| 4601 | 2019.02.14 10:04 | t/p | 2343 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 9733.94 |
| 4602 | 2019.02.14 10:04 | buy | 2344 | 0.01 | 1.12796 | 0.00000 | 1.12895 | ||
| 4603 | 2019.02.14 10:04 | t/p | 2342 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.99 | 9734.93 |
| 4604 | 2019.02.14 10:04 | buy | 2345 | 0.01 | 1.12786 | 0.00000 | 1.12886 | ||
| 4605 | 2019.02.14 10:04 | t/p | 2341 | 0.01 | 1.12778 | 0.00000 | 1.12778 | 0.99 | 9735.92 |
| 4606 | 2019.02.14 10:04 | buy | 2346 | 0.01 | 1.12776 | 0.00000 | 1.12875 | ||
| 4607 | 2019.02.14 10:04 | t/p | 2336 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.98 | 9736.90 |
| 4608 | 2019.02.14 10:04 | buy | 2347 | 0.01 | 1.12766 | 0.00000 | 1.12864 | ||
| 4609 | 2019.02.14 10:06 | t/p | 2335 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.98 | 9737.88 |
| 4610 | 2019.02.14 10:06 | buy | 2348 | 0.01 | 1.12756 | 0.00000 | 1.12854 | ||
| 4611 | 2019.02.14 10:06 | t/p | 2324 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.98 | 9738.86 |
| 4612 | 2019.02.14 10:06 | buy | 2349 | 0.01 | 1.12744 | 0.00000 | 1.12843 | ||
| 4613 | 2019.02.14 10:06 | t/p | 2323 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 9739.84 |
| 4614 | 2019.02.14 10:07 | buy | 2350 | 0.01 | 1.12734 | 0.00000 | 1.12830 | ||
| 4615 | 2019.02.14 10:07 | t/p | 2322 | 0.01 | 1.12729 | 0.00000 | 1.12729 | 0.96 | 9740.80 |
| 4616 | 2019.02.14 10:07 | buy | 2351 | 0.01 | 1.12724 | 0.00000 | 1.12823 | ||
| 4617 | 2019.02.14 10:08 | t/p | 2317 | 0.01 | 1.12718 | 0.00000 | 1.12718 | 0.96 | 9741.76 |
| 4618 | 2019.02.14 10:08 | buy | 2352 | 0.01 | 1.12714 | 0.00000 | 1.12810 | ||
| 4619 | 2019.02.14 10:08 | t/p | 2316 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 0.99 | 9742.75 |
| 4620 | 2019.02.14 10:08 | buy | 2353 | 0.01 | 1.12704 | 0.00000 | 1.12802 | ||
| 4621 | 2019.02.14 10:10 | t/p | 2315 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.99 | 9743.74 |
| 4622 | 2019.02.14 10:10 | buy | 2354 | 0.01 | 1.12694 | 0.00000 | 1.12792 | ||
| 4623 | 2019.02.14 10:11 | t/p | 2314 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 1.00 | 9744.74 |
| 4624 | 2019.02.14 10:11 | buy | 2355 | 0.01 | 1.12683 | 0.00000 | 1.12782 | ||
| 4625 | 2019.02.14 10:12 | t/p | 2313 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.98 | 9745.72 |
| 4626 | 2019.02.14 10:12 | buy | 2356 | 0.01 | 1.12673 | 0.00000 | 1.12772 | ||
| 4627 | 2019.02.14 10:12 | buy | 2357 | 0.01 | 1.12663 | 0.00000 | 1.12761 | ||
| 4628 | 2019.02.14 10:12 | t/p | 2312 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 9746.72 |
| 4629 | 2019.02.14 10:16 | t/p | 2311 | 0.01 | 1.12653 | 0.00000 | 1.12653 | 0.98 | 9747.70 |
| 4630 | 2019.02.14 10:16 | buy | 2358 | 0.01 | 1.12647 | 0.00000 | 1.12747 | ||
| 4631 | 2019.02.14 10:16 | t/p | 2310 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.96 | 9748.66 |
| 4632 | 2019.02.14 10:16 | buy | 2359 | 0.01 | 1.12634 | 0.00000 | 1.12732 | ||
| 4633 | 2019.02.14 10:16 | t/p | 2309 | 0.01 | 1.12633 | 0.00000 | 1.12633 | 0.98 | 9749.64 |
| 4634 | 2019.02.14 10:21 | buy | 2360 | 0.01 | 1.12623 | 0.00000 | 1.12722 | ||
| 4635 | 2019.02.14 10:21 | t/p | 2308 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.99 | 9750.63 |
| 4636 | 2019.02.14 10:21 | t/p | 2307 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 1.00 | 9751.63 |
| 4637 | 2019.02.14 10:21 | buy | 2361 | 0.01 | 1.12609 | 0.00000 | 1.12707 | ||
| 4638 | 2019.02.14 10:25 | t/p | 2306 | 0.01 | 1.12602 | 0.00000 | 1.12602 | 0.98 | 9752.61 |
| 4639 | 2019.02.14 10:25 | buy | 2362 | 0.01 | 1.12596 | 0.00000 | 1.12695 | ||
| 4640 | 2019.02.14 10:32 | t/p | 2305 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 0.98 | 9753.59 |
| 4641 | 2019.02.14 10:32 | buy | 2363 | 0.01 | 1.12586 | 0.00000 | 1.12685 | ||
| 4642 | 2019.02.14 10:32 | t/p | 2304 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 0.98 | 9754.57 |
| 4643 | 2019.02.14 10:32 | buy | 2364 | 0.01 | 1.12576 | 0.00000 | 1.12675 | ||
| 4644 | 2019.02.14 10:32 | t/p | 2303 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 0.99 | 9755.56 |
| 4645 | 2019.02.14 10:32 | buy | 2365 | 0.01 | 1.12566 | 0.00000 | 1.12664 | ||
| 4646 | 2019.02.14 10:32 | t/p | 2302 | 0.01 | 1.12560 | 0.00000 | 1.12560 | 0.99 | 9756.55 |
| 4647 | 2019.02.14 10:36 | buy | 2366 | 0.01 | 1.12555 | 0.00000 | 1.12652 | ||
| 4648 | 2019.02.14 10:36 | t/p | 2301 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 0.99 | 9757.54 |
| 4649 | 2019.02.14 10:36 | buy | 2367 | 0.01 | 1.12545 | 0.00000 | 1.12644 | ||
| 4650 | 2019.02.14 10:36 | t/p | 2300 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.96 | 9758.50 |
| 4651 | 2019.02.14 10:36 | buy | 2368 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 4652 | 2019.02.14 10:36 | t/p | 2299 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.98 | 9759.48 |
| 4653 | 2019.02.14 10:36 | t/p | 2298 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.99 | 9760.47 |
| 4654 | 2019.02.14 10:36 | buy | 2369 | 0.01 | 1.12520 | 0.00000 | 1.12619 | ||
| 4655 | 2019.02.14 10:40 | t/p | 2297 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 0.96 | 9761.43 |
| 4656 | 2019.02.14 10:40 | buy | 2370 | 0.01 | 1.12509 | 0.00000 | 1.12608 | ||
| 4657 | 2019.02.14 10:40 | t/p | 2296 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.98 | 9762.41 |
| 4658 | 2019.02.14 10:41 | buy | 2371 | 0.01 | 1.12498 | 0.00000 | 1.12598 | ||
| 4659 | 2019.02.14 10:52 | t/p | 2371 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 1.00 | 9763.41 |
| 4660 | 2019.02.14 10:52 | sell | 2372 | 0.01 | 1.12600 | 0.00000 | 1.12502 | ||
| 4661 | 2019.02.14 10:53 | t/p | 2370 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 0.99 | 9764.40 |
| 4662 | 2019.02.14 10:53 | sell | 2373 | 0.01 | 1.12610 | 0.00000 | 1.12510 | ||
| 4663 | 2019.02.14 10:53 | t/p | 2369 | 0.01 | 1.12619 | 0.00000 | 1.12619 | 0.99 | 9765.39 |
| 4664 | 2019.02.14 10:53 | t/p | 2368 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.98 | 9766.37 |
| 4665 | 2019.02.14 10:53 | sell | 2374 | 0.01 | 1.12640 | 0.00000 | 1.12541 | ||
| 4666 | 2019.02.14 10:53 | t/p | 2367 | 0.01 | 1.12644 | 0.00000 | 1.12644 | 0.99 | 9767.36 |
| 4667 | 2019.02.14 10:53 | t/p | 2366 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.97 | 9768.33 |
| 4668 | 2019.02.14 10:53 | sell | 2375 | 0.01 | 1.12657 | 0.00000 | 1.12557 | ||
| 4669 | 2019.02.14 10:53 | t/p | 2365 | 0.01 | 1.12664 | 0.00000 | 1.12664 | 0.98 | 9769.31 |
| 4670 | 2019.02.14 10:53 | sell | 2376 | 0.01 | 1.12667 | 0.00000 | 1.12569 | ||
| 4671 | 2019.02.14 11:01 | t/p | 2376 | 0.01 | 1.12569 | 0.00000 | 1.12569 | 0.98 | 9770.29 |
| 4672 | 2019.02.14 11:01 | buy | 2377 | 0.01 | 1.12566 | 0.00000 | 1.12665 | ||
| 4673 | 2019.02.14 11:08 | t/p | 2377 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 0.99 | 9771.28 |
| 4674 | 2019.02.14 11:08 | sell | 2378 | 0.01 | 1.12667 | 0.00000 | 1.12567 | ||
| 4675 | 2019.02.14 11:08 | t/p | 2364 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.99 | 9772.27 |
| 4676 | 2019.02.14 11:08 | sell | 2379 | 0.01 | 1.12677 | 0.00000 | 1.12578 | ||
| 4677 | 2019.02.14 11:09 | t/p | 2363 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 0.99 | 9773.26 |
| 4678 | 2019.02.14 11:09 | sell | 2380 | 0.01 | 1.12687 | 0.00000 | 1.12589 | ||
| 4679 | 2019.02.14 11:26 | t/p | 2362 | 0.01 | 1.12695 | 0.00000 | 1.12695 | 0.99 | 9774.25 |
| 4680 | 2019.02.14 11:26 | sell | 2381 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 4681 | 2019.02.14 12:00 | t/p | 2361 | 0.01 | 1.12707 | 0.00000 | 1.12707 | 0.98 | 9775.23 |
| 4682 | 2019.02.14 12:00 | sell | 2382 | 0.01 | 1.12707 | 0.00000 | 1.12609 | ||
| 4683 | 2019.02.14 12:00 | sell | 2383 | 0.01 | 1.12719 | 0.00000 | 1.12620 | ||
| 4684 | 2019.02.14 12:00 | t/p | 2360 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.99 | 9776.22 |
| 4685 | 2019.02.14 12:01 | t/p | 2359 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.98 | 9777.20 |
| 4686 | 2019.02.14 12:01 | sell | 2384 | 0.01 | 1.12733 | 0.00000 | 1.12634 | ||
| 4687 | 2019.02.14 12:01 | t/p | 2358 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 1.00 | 9778.20 |
| 4688 | 2019.02.14 12:01 | sell | 2385 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 4689 | 2019.02.14 12:01 | t/p | 2357 | 0.01 | 1.12761 | 0.00000 | 1.12761 | 0.98 | 9779.18 |
| 4690 | 2019.02.14 12:01 | sell | 2386 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 4691 | 2019.02.14 12:03 | t/p | 2356 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 9780.17 |
| 4692 | 2019.02.14 12:03 | sell | 2387 | 0.01 | 1.12772 | 0.00000 | 1.12672 | ||
| 4693 | 2019.02.14 12:03 | t/p | 2355 | 0.01 | 1.12782 | 0.00000 | 1.12782 | 0.99 | 9781.16 |
| 4694 | 2019.02.14 12:03 | sell | 2388 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 4695 | 2019.02.14 12:05 | t/p | 2354 | 0.01 | 1.12792 | 0.00000 | 1.12792 | 0.98 | 9782.14 |
| 4696 | 2019.02.14 12:05 | sell | 2389 | 0.01 | 1.12792 | 0.00000 | 1.12693 | ||
| 4697 | 2019.02.14 12:05 | t/p | 2353 | 0.01 | 1.12802 | 0.00000 | 1.12802 | 0.98 | 9783.12 |
| 4698 | 2019.02.14 12:05 | sell | 2390 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 4699 | 2019.02.14 12:05 | t/p | 2352 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.96 | 9784.08 |
| 4700 | 2019.02.14 12:05 | sell | 2391 | 0.01 | 1.12812 | 0.00000 | 1.12713 | ||
| 4701 | 2019.02.14 12:06 | close | 2391 | 0.01 | 1.12817 | 0.00000 | 1.12713 | -0.05 | 9784.03 |
| 4702 | 2019.02.14 12:06 | close | 2390 | 0.01 | 1.12817 | 0.00000 | 1.12703 | -0.15 | 9783.88 |
| 4703 | 2019.02.14 12:06 | close | 2389 | 0.01 | 1.12817 | 0.00000 | 1.12693 | -0.25 | 9783.63 |
| 4704 | 2019.02.14 12:06 | close | 2388 | 0.01 | 1.12817 | 0.00000 | 1.12683 | -0.35 | 9783.28 |
| 4705 | 2019.02.14 12:06 | close | 2387 | 0.01 | 1.12817 | 0.00000 | 1.12672 | -0.45 | 9782.83 |
| 4706 | 2019.02.14 12:06 | close | 2386 | 0.01 | 1.12817 | 0.00000 | 1.12662 | -0.55 | 9782.28 |
| 4707 | 2019.02.14 12:06 | close | 2385 | 0.01 | 1.12817 | 0.00000 | 1.12652 | -0.66 | 9781.62 |
| 4708 | 2019.02.14 12:06 | close | 2384 | 0.01 | 1.12817 | 0.00000 | 1.12634 | -0.84 | 9780.78 |
| 4709 | 2019.02.14 12:06 | close | 2383 | 0.01 | 1.12817 | 0.00000 | 1.12620 | -0.98 | 9779.80 |
| 4710 | 2019.02.14 12:06 | close | 2382 | 0.01 | 1.12817 | 0.00000 | 1.12609 | -1.10 | 9778.70 |
| 4711 | 2019.02.14 12:06 | close | 2381 | 0.01 | 1.12817 | 0.00000 | 1.12598 | -1.20 | 9777.50 |
| 4712 | 2019.02.14 12:06 | close | 2380 | 0.01 | 1.12817 | 0.00000 | 1.12589 | -1.30 | 9776.20 |
| 4713 | 2019.02.14 12:06 | close | 2379 | 0.01 | 1.12817 | 0.00000 | 1.12578 | -1.40 | 9774.80 |
| 4714 | 2019.02.14 12:06 | close | 2378 | 0.01 | 1.12817 | 0.00000 | 1.12567 | -1.50 | 9773.30 |
| 4715 | 2019.02.14 12:06 | close | 2375 | 0.01 | 1.12817 | 0.00000 | 1.12557 | -1.60 | 9771.70 |
| 4716 | 2019.02.14 12:06 | close | 2374 | 0.01 | 1.12817 | 0.00000 | 1.12541 | -1.77 | 9769.93 |
| 4717 | 2019.02.14 12:06 | close | 2373 | 0.01 | 1.12817 | 0.00000 | 1.12510 | -2.07 | 9767.86 |
| 4718 | 2019.02.14 12:06 | close | 2372 | 0.01 | 1.12817 | 0.00000 | 1.12502 | -2.17 | 9765.69 |
| 4719 | 2019.02.14 12:06 | close | 2351 | 0.01 | 1.12816 | 0.00000 | 1.12823 | 0.92 | 9766.61 |
| 4720 | 2019.02.14 12:06 | close | 2350 | 0.01 | 1.12816 | 0.00000 | 1.12830 | 0.82 | 9767.43 |
| 4721 | 2019.02.14 12:06 | close | 2349 | 0.01 | 1.12816 | 0.00000 | 1.12843 | 0.72 | 9768.15 |
| 4722 | 2019.02.14 12:06 | close | 2348 | 0.01 | 1.12816 | 0.00000 | 1.12854 | 0.60 | 9768.75 |
| 4723 | 2019.02.14 12:06 | close | 2347 | 0.01 | 1.12816 | 0.00000 | 1.12864 | 0.50 | 9769.25 |
| 4724 | 2019.02.14 12:06 | close | 2346 | 0.01 | 1.12816 | 0.00000 | 1.12875 | 0.40 | 9769.65 |
| 4725 | 2019.02.14 12:06 | close | 2345 | 0.01 | 1.12816 | 0.00000 | 1.12886 | 0.30 | 9769.95 |
| 4726 | 2019.02.14 12:06 | close | 2344 | 0.01 | 1.12816 | 0.00000 | 1.12895 | 0.20 | 9770.15 |
| 4727 | 2019.02.14 12:06 | close | 2340 | 0.01 | 1.12816 | 0.00000 | 1.12906 | 0.08 | 9770.23 |
| 4728 | 2019.02.14 12:06 | close | 2339 | 0.01 | 1.12816 | 0.00000 | 1.12916 | -0.02 | 9770.21 |
| 4729 | 2019.02.14 12:06 | close | 2338 | 0.01 | 1.12816 | 0.00000 | 1.12927 | -0.13 | 9770.08 |
| 4730 | 2019.02.14 12:06 | close | 2337 | 0.01 | 1.12816 | 0.00000 | 1.12940 | -0.24 | 9769.84 |
| 4731 | 2019.02.14 12:06 | close | 2295 | 0.01 | 1.12817 | 0.00000 | 1.12490 | -2.28 | 9767.56 |
| 4732 | 2019.02.14 12:06 | close | 2294 | 0.01 | 1.12817 | 0.00000 | 1.12478 | -2.41 | 9765.15 |
| 4733 | 2019.02.14 12:06 | close | 2293 | 0.01 | 1.12817 | 0.00000 | 1.12472 | -2.51 | 9762.64 |
| 4734 | 2019.02.14 12:06 | close | 2292 | 0.01 | 1.12817 | 0.00000 | 1.12463 | -2.61 | 9760.03 |
| 4735 | 2019.02.14 12:06 | close | 2291 | 0.01 | 1.12817 | 0.00000 | 1.12451 | -2.71 | 9757.32 |
| 4736 | 2019.02.14 12:06 | close | 2260 | 0.01 | 1.12816 | 0.00000 | 1.12951 | -0.74 | 9756.58 |
| 4737 | 2019.02.14 12:06 | close | 2259 | 0.01 | 1.12816 | 0.00000 | 1.12962 | -0.86 | 9755.73 |
| 4738 | 2019.02.14 12:06 | close | 2258 | 0.01 | 1.12816 | 0.00000 | 1.12972 | -0.96 | 9754.77 |
| 4739 | 2019.02.14 12:06 | close | 2257 | 0.01 | 1.12816 | 0.00000 | 1.12983 | -1.06 | 9753.71 |
| 4740 | 2019.02.14 12:06 | close | 2256 | 0.01 | 1.12816 | 0.00000 | 1.12993 | -1.16 | 9752.55 |
| 4741 | 2019.02.14 12:06 | close | 2255 | 0.01 | 1.12816 | 0.00000 | 1.13005 | -1.27 | 9751.28 |
| 4742 | 2019.02.14 12:06 | close | 2254 | 0.01 | 1.12816 | 0.00000 | 1.13015 | -1.37 | 9749.92 |
| 4743 | 2019.02.14 12:06 | close | 2253 | 0.01 | 1.12816 | 0.00000 | 1.13028 | -1.51 | 9748.41 |
| 4744 | 2019.02.14 12:06 | close | 2252 | 0.01 | 1.12816 | 0.00000 | 1.13038 | -1.61 | 9746.80 |
| 4745 | 2019.02.14 12:06 | close | 2224 | 0.01 | 1.12816 | 0.00000 | 1.13049 | -1.71 | 9745.09 |
| 4746 | 2019.02.14 12:06 | close | 2221 | 0.01 | 1.12816 | 0.00000 | 1.13064 | -1.88 | 9743.21 |
| 4747 | 2019.02.14 12:06 | close | 2220 | 0.01 | 1.12816 | 0.00000 | 1.13067 | -1.98 | 9741.24 |
| 4748 | 2019.02.14 12:06 | close | 2219 | 0.01 | 1.12816 | 0.00000 | 1.13094 | -2.23 | 9739.01 |
| 4749 | 2019.02.14 12:06 | close | 2218 | 0.01 | 1.12816 | 0.00000 | 1.13111 | -2.38 | 9736.63 |
| 4750 | 2019.02.14 12:06 | close | 2217 | 0.01 | 1.12816 | 0.00000 | 1.13140 | -2.63 | 9734.00 |
| 4751 | 2019.02.14 12:06 | close | 2216 | 0.01 | 1.12816 | 0.00000 | 1.13151 | -2.74 | 9731.26 |
| 4752 | 2019.02.14 12:06 | close | 2215 | 0.01 | 1.12816 | 0.00000 | 1.13168 | -2.92 | 9728.35 |
| 4753 | 2019.02.14 12:06 | close | 2214 | 0.01 | 1.12816 | 0.00000 | 1.13179 | -3.02 | 9725.33 |
| 4754 | 2019.02.14 12:06 | close | 2213 | 0.01 | 1.12816 | 0.00000 | 1.13189 | -3.13 | 9722.20 |
| 4755 | 2019.02.14 12:06 | close | 2212 | 0.01 | 1.12816 | 0.00000 | 1.13200 | -3.23 | 9718.97 |
| 4756 | 2019.02.14 12:06 | close | 2211 | 0.01 | 1.12816 | 0.00000 | 1.13210 | -3.33 | 9715.64 |
| 4757 | 2019.02.14 12:06 | close | 2210 | 0.01 | 1.12816 | 0.00000 | 1.13222 | -3.45 | 9712.20 |
| 4758 | 2019.02.14 12:06 | close | 2209 | 0.01 | 1.12816 | 0.00000 | 1.13231 | -3.55 | 9708.65 |
| 4759 | 2019.02.14 12:06 | close | 2208 | 0.01 | 1.12816 | 0.00000 | 1.13243 | -3.67 | 9704.98 |
| 4760 | 2019.02.14 12:06 | close | 2207 | 0.01 | 1.12816 | 0.00000 | 1.13253 | -3.77 | 9701.21 |
| 4761 | 2019.02.14 12:06 | close | 2206 | 0.01 | 1.12816 | 0.00000 | 1.13263 | -3.87 | 9697.34 |
| 4762 | 2019.02.14 12:06 | close | 2205 | 0.01 | 1.12816 | 0.00000 | 1.13274 | -3.97 | 9693.38 |
| 4763 | 2019.02.14 12:06 | close | 2204 | 0.01 | 1.12816 | 0.00000 | 1.13286 | -4.08 | 9689.30 |
| 4764 | 2019.02.14 12:06 | close | 2203 | 0.01 | 1.12816 | 0.00000 | 1.13296 | -4.18 | 9685.12 |
| 4765 | 2019.02.14 12:06 | close | 2202 | 0.01 | 1.12816 | 0.00000 | 1.13305 | -4.29 | 9680.83 |
| 4766 | 2019.02.14 12:06 | close | 2181 | 0.01 | 1.12816 | 0.00000 | 1.13316 | -4.40 | 9676.43 |
| 4767 | 2019.02.14 12:06 | close | 2180 | 0.01 | 1.12816 | 0.00000 | 1.13327 | -4.51 | 9671.93 |
| 4768 | 2019.02.14 12:06 | close | 2179 | 0.01 | 1.12816 | 0.00000 | 1.13338 | -4.61 | 9667.32 |
| 4769 | 2019.02.14 12:06 | close | 2157 | 0.01 | 1.12816 | 0.00000 | 1.13348 | -4.72 | 9662.60 |
| 4770 | 2019.02.14 12:06 | close | 2156 | 0.01 | 1.12816 | 0.00000 | 1.13359 | -4.82 | 9657.78 |
| 4771 | 2019.02.14 12:06 | close | 2155 | 0.01 | 1.12816 | 0.00000 | 1.13369 | -4.93 | 9652.85 |
| 4772 | 2019.02.14 12:06 | close | 2154 | 0.01 | 1.12816 | 0.00000 | 1.13379 | -5.03 | 9647.83 |
| 4773 | 2019.02.14 12:06 | close | 2153 | 0.01 | 1.12816 | 0.00000 | 1.13389 | -5.13 | 9642.70 |
| 4774 | 2019.02.14 12:06 | close | 2152 | 0.01 | 1.12816 | 0.00000 | 1.13399 | -5.23 | 9637.47 |
| 4775 | 2019.02.14 12:06 | close | 2151 | 0.01 | 1.12816 | 0.00000 | 1.13409 | -5.33 | 9632.14 |
| 4776 | 2019.02.14 12:06 | close | 2150 | 0.01 | 1.12816 | 0.00000 | 1.13496 | -6.20 | 9625.94 |
| 4777 | 2019.02.14 12:06 | close | 2149 | 0.01 | 1.12816 | 0.00000 | 1.13486 | -6.09 | 9619.86 |
| 4778 | 2019.02.14 12:06 | close | 2134 | 0.01 | 1.12816 | 0.00000 | 1.13420 | -5.56 | 9614.29 |
| 4779 | 2019.02.14 12:06 | close | 2133 | 0.01 | 1.12816 | 0.00000 | 1.13431 | -5.66 | 9608.63 |
| 4780 | 2019.02.14 12:06 | close | 2132 | 0.01 | 1.12816 | 0.00000 | 1.13464 | -5.99 | 9602.63 |
| 4781 | 2019.02.14 12:06 | close | 2131 | 0.01 | 1.12816 | 0.00000 | 1.13451 | -5.87 | 9596.76 |
| 4782 | 2019.02.14 12:06 | close | 2130 | 0.01 | 1.12816 | 0.00000 | 1.13441 | -5.76 | 9591.00 |
| 4783 | 2019.02.18 10:00 | sell | 2392 | 0.01 | 1.13073 | 0.00000 | 1.12974 | ||
| 4784 | 2019.02.18 10:00 | buy | 2393 | 0.01 | 1.13071 | 0.00000 | 1.13170 | ||
| 4785 | 2019.02.18 10:00 | buy | 2394 | 0.01 | 1.13060 | 0.00000 | 1.13159 | ||
| 4786 | 2019.02.18 10:00 | buy | 2395 | 0.01 | 1.13050 | 0.00000 | 1.13148 | ||
| 4787 | 2019.02.18 10:02 | buy | 2396 | 0.01 | 1.13037 | 0.00000 | 1.13137 | ||
| 4788 | 2019.02.18 10:04 | buy | 2397 | 0.01 | 1.13026 | 0.00000 | 1.13124 | ||
| 4789 | 2019.02.18 10:07 | buy | 2398 | 0.01 | 1.13014 | 0.00000 | 1.13113 | ||
| 4790 | 2019.02.18 10:08 | buy | 2399 | 0.01 | 1.13004 | 0.00000 | 1.13102 | ||
| 4791 | 2019.02.18 10:08 | buy | 2400 | 0.01 | 1.12993 | 0.00000 | 1.13093 | ||
| 4792 | 2019.02.18 10:08 | buy | 2401 | 0.01 | 1.12983 | 0.00000 | 1.13082 | ||
| 4793 | 2019.02.18 10:08 | t/p | 2392 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 0.99 | 9591.99 |
| 4794 | 2019.02.18 10:08 | buy | 2402 | 0.01 | 1.12972 | 0.00000 | 1.13070 | ||
| 4795 | 2019.02.18 10:09 | buy | 2403 | 0.01 | 1.12961 | 0.00000 | 1.13059 | ||
| 4796 | 2019.02.18 10:09 | buy | 2404 | 0.01 | 1.12950 | 0.00000 | 1.13049 | ||
| 4797 | 2019.02.18 10:20 | sell | 2405 | 0.01 | 1.12988 | 0.00000 | 1.12889 | ||
| 4798 | 2019.02.18 10:21 | sell | 2406 | 0.01 | 1.12998 | 0.00000 | 1.12899 | ||
| 4799 | 2019.02.18 10:22 | sell | 2407 | 0.01 | 1.13009 | 0.00000 | 1.12910 | ||
| 4800 | 2019.02.18 10:23 | sell | 2408 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 4801 | 2019.02.18 10:37 | sell | 2409 | 0.01 | 1.13030 | 0.00000 | 1.12930 | ||
| 4802 | 2019.02.18 10:38 | sell | 2410 | 0.01 | 1.13040 | 0.00000 | 1.12941 | ||
| 4803 | 2019.02.18 10:41 | t/p | 2404 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.99 | 9592.98 |
| 4804 | 2019.02.18 10:42 | sell | 2411 | 0.01 | 1.13050 | 0.00000 | 1.12950 | ||
| 4805 | 2019.02.18 10:44 | t/p | 2403 | 0.01 | 1.13059 | 0.00000 | 1.13059 | 0.98 | 9593.96 |
| 4806 | 2019.02.18 10:44 | sell | 2412 | 0.01 | 1.13060 | 0.00000 | 1.12961 | ||
| 4807 | 2019.02.18 10:58 | t/p | 2402 | 0.01 | 1.13070 | 0.00000 | 1.13070 | 0.98 | 9594.94 |
| 4808 | 2019.02.18 10:58 | sell | 2413 | 0.01 | 1.13070 | 0.00000 | 1.12971 | ||
| 4809 | 2019.02.18 10:59 | t/p | 2401 | 0.01 | 1.13082 | 0.00000 | 1.13082 | 0.99 | 9595.93 |
| 4810 | 2019.02.18 10:59 | sell | 2414 | 0.01 | 1.13082 | 0.00000 | 1.12984 | ||
| 4811 | 2019.02.18 11:01 | sell | 2415 | 0.01 | 1.13092 | 0.00000 | 1.12993 | ||
| 4812 | 2019.02.18 11:01 | t/p | 2400 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 1.00 | 9596.93 |
| 4813 | 2019.02.18 11:02 | t/p | 2399 | 0.01 | 1.13102 | 0.00000 | 1.13102 | 0.98 | 9597.91 |
| 4814 | 2019.02.18 11:02 | sell | 2416 | 0.01 | 1.13102 | 0.00000 | 1.13004 | ||
| 4815 | 2019.02.18 11:02 | t/p | 2398 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 9598.90 |
| 4816 | 2019.02.18 11:02 | sell | 2417 | 0.01 | 1.13114 | 0.00000 | 1.13015 | ||
| 4817 | 2019.02.18 11:20 | buy | 2418 | 0.01 | 1.13084 | 0.00000 | 1.13183 | ||
| 4818 | 2019.02.18 11:36 | t/p | 2397 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 0.98 | 9599.88 |
| 4819 | 2019.02.18 11:36 | sell | 2419 | 0.01 | 1.13124 | 0.00000 | 1.13025 | ||
| 4820 | 2019.02.18 11:36 | sell | 2420 | 0.01 | 1.13134 | 0.00000 | 1.13035 | ||
| 4821 | 2019.02.18 11:37 | t/p | 2396 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 1.00 | 9600.88 |
| 4822 | 2019.02.18 11:37 | sell | 2421 | 0.01 | 1.13147 | 0.00000 | 1.13049 | ||
| 4823 | 2019.02.18 11:37 | t/p | 2395 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.98 | 9601.86 |
| 4824 | 2019.02.18 11:37 | t/p | 2394 | 0.01 | 1.13159 | 0.00000 | 1.13159 | 0.99 | 9602.85 |
| 4825 | 2019.02.18 11:37 | sell | 2422 | 0.01 | 1.13160 | 0.00000 | 1.13062 | ||
| 4826 | 2019.02.18 11:37 | t/p | 2393 | 0.01 | 1.13170 | 0.00000 | 1.13170 | 0.99 | 9603.84 |
| 4827 | 2019.02.18 11:37 | sell | 2423 | 0.01 | 1.13170 | 0.00000 | 1.13071 | ||
| 4828 | 2019.02.18 11:38 | sell | 2424 | 0.01 | 1.13180 | 0.00000 | 1.13082 | ||
| 4829 | 2019.02.18 11:38 | t/p | 2418 | 0.01 | 1.13183 | 0.00000 | 1.13183 | 0.99 | 9604.83 |
| 4830 | 2019.02.18 11:54 | buy | 2425 | 0.01 | 1.13149 | 0.00000 | 1.13248 | ||
| 4831 | 2019.02.18 11:55 | buy | 2426 | 0.01 | 1.13162 | 0.00000 | 1.13261 | ||
| 4832 | 2019.02.18 12:01 | buy | 2427 | 0.01 | 1.13139 | 0.00000 | 1.13238 | ||
| 4833 | 2019.02.18 12:02 | buy | 2428 | 0.01 | 1.13129 | 0.00000 | 1.13228 | ||
| 4834 | 2019.02.18 12:02 | buy | 2429 | 0.01 | 1.13118 | 0.00000 | 1.13216 | ||
| 4835 | 2019.02.18 12:17 | sell | 2430 | 0.01 | 1.13190 | 0.00000 | 1.13092 | ||
| 4836 | 2019.02.18 12:25 | sell | 2431 | 0.01 | 1.13202 | 0.00000 | 1.13104 | ||
| 4837 | 2019.02.18 12:29 | sell | 2432 | 0.01 | 1.13212 | 0.00000 | 1.13113 | ||
| 4838 | 2019.02.18 12:29 | t/p | 2429 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.98 | 9605.81 |
| 4839 | 2019.02.18 12:32 | sell | 2433 | 0.01 | 1.13222 | 0.00000 | 1.13124 | ||
| 4840 | 2019.02.18 12:38 | t/p | 2428 | 0.01 | 1.13228 | 0.00000 | 1.13228 | 0.99 | 9606.80 |
| 4841 | 2019.02.18 12:38 | sell | 2434 | 0.01 | 1.13235 | 0.00000 | 1.13136 | ||
| 4842 | 2019.02.18 12:38 | t/p | 2427 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.99 | 9607.79 |
| 4843 | 2019.02.18 12:40 | sell | 2435 | 0.01 | 1.13245 | 0.00000 | 1.13146 | ||
| 4844 | 2019.02.18 12:40 | t/p | 2425 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.99 | 9608.78 |
| 4845 | 2019.02.18 12:40 | sell | 2436 | 0.01 | 1.13256 | 0.00000 | 1.13158 | ||
| 4846 | 2019.02.18 12:40 | t/p | 2426 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.99 | 9609.77 |
| 4847 | 2019.02.18 12:40 | sell | 2437 | 0.01 | 1.13266 | 0.00000 | 1.13167 | ||
| 4848 | 2019.02.18 12:44 | sell | 2438 | 0.01 | 1.13276 | 0.00000 | 1.13178 | ||
| 4849 | 2019.02.18 12:46 | sell | 2439 | 0.01 | 1.13286 | 0.00000 | 1.13188 | ||
| 4850 | 2019.02.18 12:57 | sell | 2440 | 0.01 | 1.13299 | 0.00000 | 1.13201 | ||
| 4851 | 2019.02.18 13:01 | buy | 2441 | 0.01 | 1.13274 | 0.00000 | 1.13373 | ||
| 4852 | 2019.02.18 13:04 | buy | 2442 | 0.01 | 1.13264 | 0.00000 | 1.13363 | ||
| 4853 | 2019.02.18 13:18 | buy | 2443 | 0.01 | 1.13254 | 0.00000 | 1.13353 | ||
| 4854 | 2019.02.18 13:23 | buy | 2444 | 0.01 | 1.13244 | 0.00000 | 1.13343 | ||
| 4855 | 2019.02.18 13:54 | sell | 2445 | 0.01 | 1.13310 | 0.00000 | 1.13211 | ||
| 4856 | 2019.02.18 14:05 | sell | 2446 | 0.01 | 1.13320 | 0.00000 | 1.13221 | ||
| 4857 | 2019.02.18 14:05 | sell | 2447 | 0.01 | 1.13330 | 0.00000 | 1.13232 | ||
| 4858 | 2019.02.18 14:12 | buy | 2448 | 0.01 | 1.13310 | 0.00000 | 1.13409 | ||
| 4859 | 2019.02.18 15:20 | buy | 2449 | 0.01 | 1.13234 | 0.00000 | 1.13332 | ||
| 4860 | 2019.02.18 15:20 | t/p | 2447 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.98 | 9610.75 |
| 4861 | 2019.02.18 15:21 | buy | 2450 | 0.01 | 1.13223 | 0.00000 | 1.13322 | ||
| 4862 | 2019.02.18 15:21 | t/p | 2446 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.99 | 9611.74 |
| 4863 | 2019.02.18 15:26 | buy | 2451 | 0.01 | 1.13213 | 0.00000 | 1.13312 | ||
| 4864 | 2019.02.18 15:26 | t/p | 2445 | 0.01 | 1.13211 | 0.00000 | 1.13211 | 0.99 | 9612.73 |
| 4865 | 2019.02.18 16:17 | buy | 2452 | 0.01 | 1.13203 | 0.00000 | 1.13303 | ||
| 4866 | 2019.02.18 16:27 | t/p | 2440 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.98 | 9613.71 |
| 4867 | 2019.02.18 17:05 | buy | 2453 | 0.01 | 1.13193 | 0.00000 | 1.13292 | ||
| 4868 | 2019.02.18 17:05 | t/p | 2439 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 0.98 | 9614.69 |
| 4869 | 2019.02.18 17:05 | buy | 2454 | 0.01 | 1.13183 | 0.00000 | 1.13282 | ||
| 4870 | 2019.02.18 17:05 | t/p | 2438 | 0.01 | 1.13178 | 0.00000 | 1.13178 | 0.98 | 9615.67 |
| 4871 | 2019.02.18 17:06 | buy | 2455 | 0.01 | 1.13173 | 0.00000 | 1.13272 | ||
| 4872 | 2019.02.18 17:06 | t/p | 2437 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 9616.66 |
| 4873 | 2019.02.18 17:06 | buy | 2456 | 0.01 | 1.13163 | 0.00000 | 1.13261 | ||
| 4874 | 2019.02.18 17:06 | t/p | 2436 | 0.01 | 1.13158 | 0.00000 | 1.13158 | 0.98 | 9617.64 |
| 4875 | 2019.02.18 17:25 | buy | 2457 | 0.01 | 1.13152 | 0.00000 | 1.13252 | ||
| 4876 | 2019.02.18 17:27 | t/p | 2435 | 0.01 | 1.13146 | 0.00000 | 1.13146 | 0.99 | 9618.63 |
| 4877 | 2019.02.18 17:27 | buy | 2458 | 0.01 | 1.13142 | 0.00000 | 1.13242 | ||
| 4878 | 2019.02.18 17:28 | t/p | 2434 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.99 | 9619.62 |
| 4879 | 2019.02.18 17:28 | buy | 2459 | 0.01 | 1.13132 | 0.00000 | 1.13230 | ||
| 4880 | 2019.02.18 17:43 | t/p | 2433 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 0.98 | 9620.60 |
| 4881 | 2019.02.18 17:52 | buy | 2460 | 0.01 | 1.13121 | 0.00000 | 1.13221 | ||
| 4882 | 2019.02.18 17:52 | t/p | 2432 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 9621.59 |
| 4883 | 2019.02.18 17:52 | buy | 2461 | 0.01 | 1.13111 | 0.00000 | 1.13210 | ||
| 4884 | 2019.02.18 17:52 | t/p | 2431 | 0.01 | 1.13104 | 0.00000 | 1.13104 | 0.98 | 9622.57 |
| 4885 | 2019.02.18 17:52 | buy | 2462 | 0.01 | 1.13101 | 0.00000 | 1.13199 | ||
| 4886 | 2019.02.18 17:52 | t/p | 2430 | 0.01 | 1.13092 | 0.00000 | 1.13092 | 0.98 | 9623.55 |
| 4887 | 2019.02.18 17:52 | buy | 2463 | 0.01 | 1.13091 | 0.00000 | 1.13189 | ||
| 4888 | 2019.02.18 17:53 | t/p | 2424 | 0.01 | 1.13082 | 0.00000 | 1.13082 | 0.98 | 9624.53 |
| 4889 | 2019.02.18 17:54 | buy | 2464 | 0.01 | 1.13080 | 0.00000 | 1.13179 | ||
| 4890 | 2019.02.18 17:54 | t/p | 2423 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.99 | 9625.52 |
| 4891 | 2019.02.18 17:54 | buy | 2465 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 4892 | 2019.02.18 17:58 | t/p | 2422 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 0.98 | 9626.50 |
| 4893 | 2019.02.18 17:58 | buy | 2466 | 0.01 | 1.13058 | 0.00000 | 1.13157 | ||
| 4894 | 2019.02.18 17:59 | t/p | 2421 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.98 | 9627.48 |
| 4895 | 2019.02.18 17:59 | buy | 2467 | 0.01 | 1.13048 | 0.00000 | 1.13147 | ||
| 4896 | 2019.02.18 19:21 | buy | 2468 | 0.01 | 1.13038 | 0.00000 | 1.13137 | ||
| 4897 | 2019.02.18 19:21 | t/p | 2420 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.99 | 9628.47 |
| 4898 | 2019.02.18 19:21 | buy | 2469 | 0.01 | 1.13028 | 0.00000 | 1.13127 | ||
| 4899 | 2019.02.18 19:21 | t/p | 2419 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.99 | 9629.46 |
| 4900 | 2019.02.18 20:09 | sell | 2470 | 0.01 | 1.13124 | 0.00000 | 1.13025 | ||
| 4901 | 2019.02.18 20:09 | t/p | 2469 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 0.99 | 9630.45 |
| 4902 | 2019.02.18 22:46 | sell | 2471 | 0.01 | 1.13135 | 0.00000 | 1.13039 | ||
| 4903 | 2019.02.18 22:46 | t/p | 2468 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 0.99 | 9631.44 |
| 4904 | 2019.02.18 22:46 | sell | 2472 | 0.01 | 1.13146 | 0.00000 | 1.13047 | ||
| 4905 | 2019.02.18 22:46 | t/p | 2467 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.99 | 9632.43 |
| 4906 | 2019.02.18 22:46 | sell | 2473 | 0.01 | 1.13156 | 0.00000 | 1.13059 | ||
| 4907 | 2019.02.18 22:47 | t/p | 2466 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.99 | 9633.42 |
| 4908 | 2019.02.19 02:49 | t/p | 2473 | 0.01 | 1.13059 | 0.00000 | 1.13059 | 1.00 | 9634.42 |
| 4909 | 2019.02.19 02:49 | buy | 2474 | 0.01 | 1.13058 | 0.00000 | 1.13157 | ||
| 4910 | 2019.02.19 02:54 | buy | 2475 | 0.01 | 1.13048 | 0.00000 | 1.13147 | ||
| 4911 | 2019.02.19 02:54 | t/p | 2472 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 1.02 | 9635.45 |
| 4912 | 2019.02.19 02:54 | t/p | 2471 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.99 | 9636.44 |
| 4913 | 2019.02.19 02:54 | buy | 2476 | 0.01 | 1.13037 | 0.00000 | 1.13137 | ||
| 4914 | 2019.02.19 03:33 | buy | 2477 | 0.01 | 1.13027 | 0.00000 | 1.13125 | ||
| 4915 | 2019.02.19 03:33 | t/p | 2470 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 1.02 | 9637.47 |
| 4916 | 2019.02.19 04:34 | t/p | 2417 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 1.02 | 9638.49 |
| 4917 | 2019.02.19 04:34 | buy | 2478 | 0.01 | 1.13014 | 0.00000 | 1.13113 | ||
| 4918 | 2019.02.19 04:38 | t/p | 2416 | 0.01 | 1.13004 | 0.00000 | 1.13004 | 1.01 | 9639.51 |
| 4919 | 2019.02.19 04:38 | buy | 2479 | 0.01 | 1.13004 | 0.00000 | 1.13103 | ||
| 4920 | 2019.02.19 04:43 | buy | 2480 | 0.01 | 1.12994 | 0.00000 | 1.13093 | ||
| 4921 | 2019.02.19 04:43 | t/p | 2415 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 1.02 | 9640.53 |
| 4922 | 2019.02.19 04:44 | t/p | 2414 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 1.01 | 9641.55 |
| 4923 | 2019.02.19 04:44 | buy | 2481 | 0.01 | 1.12984 | 0.00000 | 1.13082 | ||
| 4924 | 2019.02.19 05:51 | buy | 2482 | 0.01 | 1.12974 | 0.00000 | 1.13073 | ||
| 4925 | 2019.02.19 05:51 | t/p | 2413 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 1.02 | 9642.57 |
| 4926 | 2019.02.19 05:51 | buy | 2483 | 0.01 | 1.12963 | 0.00000 | 1.13061 | ||
| 4927 | 2019.02.19 05:52 | t/p | 2412 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 1.02 | 9643.60 |
| 4928 | 2019.02.19 05:53 | buy | 2484 | 0.01 | 1.12952 | 0.00000 | 1.13052 | ||
| 4929 | 2019.02.19 05:53 | t/p | 2411 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 1.03 | 9644.63 |
| 4930 | 2019.02.19 05:54 | buy | 2485 | 0.01 | 1.12942 | 0.00000 | 1.13039 | ||
| 4931 | 2019.02.19 05:58 | t/p | 2410 | 0.01 | 1.12941 | 0.00000 | 1.12941 | 1.02 | 9645.66 |
| 4932 | 2019.02.19 06:05 | sell | 2486 | 0.01 | 1.12964 | 0.00000 | 1.12866 | ||
| 4933 | 2019.02.19 06:29 | buy | 2487 | 0.01 | 1.12932 | 0.00000 | 1.13030 | ||
| 4934 | 2019.02.19 06:45 | sell | 2488 | 0.01 | 1.12954 | 0.00000 | 1.12856 | ||
| 4935 | 2019.02.19 09:23 | t/p | 2487 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 0.98 | 9646.64 |
| 4936 | 2019.02.19 09:28 | t/p | 2485 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.97 | 9647.61 |
| 4937 | 2019.02.19 09:28 | sell | 2489 | 0.01 | 1.13040 | 0.00000 | 1.12941 | ||
| 4938 | 2019.02.19 09:29 | sell | 2490 | 0.01 | 1.13050 | 0.00000 | 1.12951 | ||
| 4939 | 2019.02.19 09:57 | t/p | 2484 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 1.00 | 9648.61 |
| 4940 | 2019.02.19 10:01 | buy | 2491 | 0.01 | 1.12953 | 0.00000 | 1.13051 | ||
| 4941 | 2019.02.19 10:01 | t/p | 2490 | 0.01 | 1.12951 | 0.00000 | 1.12951 | 0.99 | 9649.60 |
| 4942 | 2019.02.19 10:12 | t/p | 2491 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 0.98 | 9650.58 |
| 4943 | 2019.02.19 10:12 | sell | 2492 | 0.01 | 1.13051 | 0.00000 | 1.12953 | ||
| 4944 | 2019.02.19 10:20 | t/p | 2483 | 0.01 | 1.13061 | 0.00000 | 1.13061 | 0.98 | 9651.56 |
| 4945 | 2019.02.19 10:20 | sell | 2493 | 0.01 | 1.13061 | 0.00000 | 1.12963 | ||
| 4946 | 2019.02.19 10:20 | sell | 2494 | 0.01 | 1.13071 | 0.00000 | 1.12972 | ||
| 4947 | 2019.02.19 10:20 | t/p | 2482 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.99 | 9652.55 |
| 4948 | 2019.02.19 10:20 | sell | 2495 | 0.01 | 1.13081 | 0.00000 | 1.12982 | ||
| 4949 | 2019.02.19 10:20 | t/p | 2481 | 0.01 | 1.13082 | 0.00000 | 1.13082 | 0.98 | 9653.53 |
| 4950 | 2019.02.19 10:20 | sell | 2496 | 0.01 | 1.13091 | 0.00000 | 1.12992 | ||
| 4951 | 2019.02.19 10:20 | t/p | 2480 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.99 | 9654.52 |
| 4952 | 2019.02.19 10:21 | sell | 2497 | 0.01 | 1.13102 | 0.00000 | 1.13004 | ||
| 4953 | 2019.02.19 10:21 | t/p | 2479 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 0.99 | 9655.51 |
| 4954 | 2019.02.19 10:22 | sell | 2498 | 0.01 | 1.13112 | 0.00000 | 1.13013 | ||
| 4955 | 2019.02.19 10:24 | t/p | 2478 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 9656.50 |
| 4956 | 2019.02.19 10:25 | sell | 2499 | 0.01 | 1.13122 | 0.00000 | 1.13023 | ||
| 4957 | 2019.02.19 10:25 | t/p | 2477 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 9657.48 |
| 4958 | 2019.02.19 10:25 | sell | 2500 | 0.01 | 1.13134 | 0.00000 | 1.13035 | ||
| 4959 | 2019.02.19 10:26 | t/p | 2476 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 1.00 | 9658.48 |
| 4960 | 2019.02.19 10:26 | sell | 2501 | 0.01 | 1.13146 | 0.00000 | 1.13047 | ||
| 4961 | 2019.02.19 10:26 | t/p | 2475 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.99 | 9659.47 |
| 4962 | 2019.02.19 10:26 | sell | 2502 | 0.01 | 1.13156 | 0.00000 | 1.13058 | ||
| 4963 | 2019.02.19 10:26 | t/p | 2474 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.99 | 9660.46 |
| 4964 | 2019.02.19 10:29 | t/p | 2465 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.86 | 9661.32 |
| 4965 | 2019.02.19 10:29 | sell | 2503 | 0.01 | 1.13168 | 0.00000 | 1.13069 | ||
| 4966 | 2019.02.19 10:29 | t/p | 2464 | 0.01 | 1.13179 | 0.00000 | 1.13179 | 0.86 | 9662.18 |
| 4967 | 2019.02.19 10:29 | sell | 2504 | 0.01 | 1.13179 | 0.00000 | 1.13079 | ||
| 4968 | 2019.02.19 10:29 | t/p | 2463 | 0.01 | 1.13189 | 0.00000 | 1.13189 | 0.85 | 9663.04 |
| 4969 | 2019.02.19 10:29 | sell | 2505 | 0.01 | 1.13189 | 0.00000 | 1.13089 | ||
| 4970 | 2019.02.19 10:29 | t/p | 2462 | 0.01 | 1.13199 | 0.00000 | 1.13199 | 0.85 | 9663.89 |
| 4971 | 2019.02.19 10:29 | sell | 2506 | 0.01 | 1.13199 | 0.00000 | 1.13100 | ||
| 4972 | 2019.02.19 10:29 | t/p | 2461 | 0.01 | 1.13210 | 0.00000 | 1.13210 | 0.86 | 9664.76 |
| 4973 | 2019.02.19 10:29 | sell | 2507 | 0.01 | 1.13210 | 0.00000 | 1.13110 | ||
| 4974 | 2019.02.19 10:59 | sell | 2508 | 0.01 | 1.13220 | 0.00000 | 1.13121 | ||
| 4975 | 2019.02.19 10:59 | t/p | 2460 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.87 | 9665.63 |
| 4976 | 2019.02.19 10:59 | t/p | 2459 | 0.01 | 1.13230 | 0.00000 | 1.13230 | 0.85 | 9666.48 |
| 4977 | 2019.02.19 10:59 | sell | 2509 | 0.01 | 1.13231 | 0.00000 | 1.13133 | ||
| 4978 | 2019.02.19 10:59 | sell | 2510 | 0.01 | 1.13241 | 0.00000 | 1.13143 | ||
| 4979 | 2019.02.19 10:59 | t/p | 2458 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 0.87 | 9667.36 |
| 4980 | 2019.02.19 11:07 | t/p | 2510 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.98 | 9668.34 |
| 4981 | 2019.02.19 11:07 | buy | 2511 | 0.01 | 1.13142 | 0.00000 | 1.13241 | ||
| 4982 | 2019.02.19 11:08 | t/p | 2509 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.98 | 9669.32 |
| 4983 | 2019.02.19 11:08 | buy | 2512 | 0.01 | 1.13132 | 0.00000 | 1.13231 | ||
| 4984 | 2019.02.19 11:08 | buy | 2513 | 0.01 | 1.13122 | 0.00000 | 1.13221 | ||
| 4985 | 2019.02.19 11:09 | t/p | 2508 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.99 | 9670.31 |
| 4986 | 2019.02.19 11:12 | buy | 2514 | 0.01 | 1.13112 | 0.00000 | 1.13211 | ||
| 4987 | 2019.02.19 11:12 | t/p | 2507 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.00 | 9671.31 |
| 4988 | 2019.02.19 11:13 | buy | 2515 | 0.01 | 1.13102 | 0.00000 | 1.13201 | ||
| 4989 | 2019.02.19 11:13 | t/p | 2506 | 0.01 | 1.13100 | 0.00000 | 1.13100 | 0.99 | 9672.30 |
| 4990 | 2019.02.19 11:18 | t/p | 2505 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 1.00 | 9673.30 |
| 4991 | 2019.02.19 11:18 | buy | 2516 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 4992 | 2019.02.19 11:19 | t/p | 2504 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 1.00 | 9674.30 |
| 4993 | 2019.02.19 11:19 | buy | 2517 | 0.01 | 1.13078 | 0.00000 | 1.13177 | ||
| 4994 | 2019.02.19 11:19 | t/p | 2503 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 0.99 | 9675.29 |
| 4995 | 2019.02.19 11:19 | buy | 2518 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 4996 | 2019.02.19 11:25 | t/p | 2502 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.98 | 9676.27 |
| 4997 | 2019.02.19 11:25 | buy | 2519 | 0.01 | 1.13057 | 0.00000 | 1.13156 | ||
| 4998 | 2019.02.19 11:30 | t/p | 2501 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.99 | 9677.26 |
| 4999 | 2019.02.19 11:30 | buy | 2520 | 0.01 | 1.13047 | 0.00000 | 1.13145 | ||
| 5000 | 2019.02.19 11:30 | buy | 2521 | 0.01 | 1.13037 | 0.00000 | 1.13135 | ||
| 5001 | 2019.02.19 11:30 | t/p | 2500 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.99 | 9678.25 |
| 5002 | 2019.02.19 11:30 | buy | 2522 | 0.01 | 1.13027 | 0.00000 | 1.13125 | ||
| 5003 | 2019.02.19 11:30 | t/p | 2499 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.99 | 9679.24 |
| 5004 | 2019.02.19 11:48 | buy | 2523 | 0.01 | 1.13017 | 0.00000 | 1.13115 | ||
| 5005 | 2019.02.19 11:48 | t/p | 2498 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.99 | 9680.23 |
| 5006 | 2019.02.19 12:00 | buy | 2524 | 0.01 | 1.13006 | 0.00000 | 1.13103 | ||
| 5007 | 2019.02.19 12:00 | t/p | 2497 | 0.01 | 1.13004 | 0.00000 | 1.13004 | 0.98 | 9681.21 |
| 5008 | 2019.02.19 12:00 | buy | 2525 | 0.01 | 1.12994 | 0.00000 | 1.13093 | ||
| 5009 | 2019.02.19 12:19 | t/p | 2525 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.99 | 9682.20 |
| 5010 | 2019.02.19 12:44 | sell | 2526 | 0.01 | 1.13101 | 0.00000 | 1.13002 | ||
| 5011 | 2019.02.19 12:45 | t/p | 2524 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 0.97 | 9683.17 |
| 5012 | 2019.02.19 12:45 | sell | 2527 | 0.01 | 1.13111 | 0.00000 | 1.13012 | ||
| 5013 | 2019.02.19 12:45 | t/p | 2523 | 0.01 | 1.13115 | 0.00000 | 1.13115 | 0.98 | 9684.15 |
| 5014 | 2019.02.19 12:45 | sell | 2528 | 0.01 | 1.13121 | 0.00000 | 1.13022 | ||
| 5015 | 2019.02.19 12:45 | t/p | 2522 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 9685.13 |
| 5016 | 2019.02.19 12:46 | sell | 2529 | 0.01 | 1.13132 | 0.00000 | 1.13033 | ||
| 5017 | 2019.02.19 12:46 | t/p | 2521 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.98 | 9686.11 |
| 5018 | 2019.02.19 13:15 | buy | 2530 | 0.01 | 1.13037 | 0.00000 | 1.13135 | ||
| 5019 | 2019.02.19 13:15 | t/p | 2529 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.99 | 9687.10 |
| 5020 | 2019.02.19 13:16 | buy | 2531 | 0.01 | 1.13027 | 0.00000 | 1.13125 | ||
| 5021 | 2019.02.19 13:16 | t/p | 2528 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.99 | 9688.09 |
| 5022 | 2019.02.19 13:16 | buy | 2532 | 0.01 | 1.13016 | 0.00000 | 1.13116 | ||
| 5023 | 2019.02.19 13:16 | t/p | 2527 | 0.01 | 1.13012 | 0.00000 | 1.13012 | 0.99 | 9689.08 |
| 5024 | 2019.02.19 13:17 | buy | 2533 | 0.01 | 1.13006 | 0.00000 | 1.13105 | ||
| 5025 | 2019.02.19 13:17 | t/p | 2526 | 0.01 | 1.13002 | 0.00000 | 1.13002 | 0.99 | 9690.07 |
| 5026 | 2019.02.19 13:17 | buy | 2534 | 0.01 | 1.12996 | 0.00000 | 1.13095 | ||
| 5027 | 2019.02.19 13:17 | t/p | 2496 | 0.01 | 1.12992 | 0.00000 | 1.12992 | 0.99 | 9691.06 |
| 5028 | 2019.02.19 13:17 | buy | 2535 | 0.01 | 1.12986 | 0.00000 | 1.13085 | ||
| 5029 | 2019.02.19 13:17 | t/p | 2495 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.99 | 9692.05 |
| 5030 | 2019.02.19 13:17 | buy | 2536 | 0.01 | 1.12976 | 0.00000 | 1.13075 | ||
| 5031 | 2019.02.19 13:17 | t/p | 2494 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.99 | 9693.04 |
| 5032 | 2019.02.19 13:18 | buy | 2537 | 0.01 | 1.12966 | 0.00000 | 1.13065 | ||
| 5033 | 2019.02.19 13:18 | t/p | 2493 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.98 | 9694.02 |
| 5034 | 2019.02.19 13:18 | buy | 2538 | 0.01 | 1.12956 | 0.00000 | 1.13055 | ||
| 5035 | 2019.02.19 13:18 | t/p | 2492 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.98 | 9695.00 |
| 5036 | 2019.02.19 13:19 | t/p | 2489 | 0.01 | 1.12941 | 0.00000 | 1.12941 | 0.99 | 9695.99 |
| 5037 | 2019.02.19 13:19 | buy | 2539 | 0.01 | 1.12938 | 0.00000 | 1.13037 | ||
| 5038 | 2019.02.19 13:19 | t/p | 2409 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 1.03 | 9697.02 |
| 5039 | 2019.02.19 13:19 | buy | 2540 | 0.01 | 1.12925 | 0.00000 | 1.13025 | ||
| 5040 | 2019.02.19 13:19 | t/p | 2408 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 1.02 | 9698.05 |
| 5041 | 2019.02.19 13:19 | buy | 2541 | 0.01 | 1.12915 | 0.00000 | 1.13014 | ||
| 5042 | 2019.02.19 13:19 | t/p | 2407 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 1.02 | 9699.07 |
| 5043 | 2019.02.19 13:19 | buy | 2542 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 5044 | 2019.02.19 13:19 | t/p | 2406 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 1.02 | 9700.10 |
| 5045 | 2019.02.19 13:19 | buy | 2543 | 0.01 | 1.12890 | 0.00000 | 1.12989 | ||
| 5046 | 2019.02.19 13:19 | t/p | 2405 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 1.02 | 9701.12 |
| 5047 | 2019.02.19 13:20 | buy | 2544 | 0.01 | 1.12875 | 0.00000 | 1.12974 | ||
| 5048 | 2019.02.19 13:21 | t/p | 2486 | 0.01 | 1.12866 | 0.00000 | 1.12866 | 0.98 | 9702.10 |
| 5049 | 2019.02.19 13:21 | buy | 2545 | 0.01 | 1.12865 | 0.00000 | 1.12964 | ||
| 5050 | 2019.02.19 13:21 | t/p | 2488 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.98 | 9703.08 |
| 5051 | 2019.02.19 13:21 | buy | 2546 | 0.01 | 1.12855 | 0.00000 | 1.12954 | ||
| 5052 | 2019.02.19 13:21 | buy | 2547 | 0.01 | 1.12844 | 0.00000 | 1.12943 | ||
| 5053 | 2019.02.19 13:21 | buy | 2548 | 0.01 | 1.12832 | 0.00000 | 1.12931 | ||
| 5054 | 2019.02.19 13:32 | buy | 2549 | 0.01 | 1.12820 | 0.00000 | 1.12919 | ||
| 5055 | 2019.02.19 13:36 | buy | 2550 | 0.01 | 1.12810 | 0.00000 | 1.12909 | ||
| 5056 | 2019.02.19 13:36 | buy | 2551 | 0.01 | 1.12799 | 0.00000 | 1.12898 | ||
| 5057 | 2019.02.19 13:36 | buy | 2552 | 0.01 | 1.12789 | 0.00000 | 1.12889 | ||
| 5058 | 2019.02.19 13:36 | buy | 2553 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 5059 | 2019.02.19 13:37 | buy | 2554 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 5060 | 2019.02.19 13:40 | buy | 2555 | 0.01 | 1.12759 | 0.00000 | 1.12856 | ||
| 5061 | 2019.02.19 13:46 | sell | 2556 | 0.01 | 1.12820 | 0.00000 | 1.12721 | ||
| 5062 | 2019.02.19 13:55 | sell | 2557 | 0.01 | 1.12806 | 0.00000 | 1.12707 | ||
| 5063 | 2019.02.19 13:56 | sell | 2558 | 0.01 | 1.12831 | 0.00000 | 1.12733 | ||
| 5064 | 2019.02.19 13:56 | sell | 2559 | 0.01 | 1.12841 | 0.00000 | 1.12743 | ||
| 5065 | 2019.02.19 13:57 | sell | 2560 | 0.01 | 1.12851 | 0.00000 | 1.12754 | ||
| 5066 | 2019.02.19 14:21 | sell | 2561 | 0.01 | 1.12792 | 0.00000 | 1.12693 | ||
| 5067 | 2019.02.19 14:56 | t/p | 2555 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.97 | 9704.05 |
| 5068 | 2019.02.19 14:56 | sell | 2562 | 0.01 | 1.12861 | 0.00000 | 1.12762 | ||
| 5069 | 2019.02.19 14:57 | t/p | 2554 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.98 | 9705.03 |
| 5070 | 2019.02.19 14:57 | sell | 2563 | 0.01 | 1.12871 | 0.00000 | 1.12771 | ||
| 5071 | 2019.02.19 14:57 | t/p | 2553 | 0.01 | 1.12878 | 0.00000 | 1.12878 | 0.99 | 9706.02 |
| 5072 | 2019.02.19 14:57 | sell | 2564 | 0.01 | 1.12881 | 0.00000 | 1.12781 | ||
| 5073 | 2019.02.19 15:01 | t/p | 2552 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 1.00 | 9707.02 |
| 5074 | 2019.02.19 15:01 | sell | 2565 | 0.01 | 1.12892 | 0.00000 | 1.12793 | ||
| 5075 | 2019.02.19 15:07 | t/p | 2551 | 0.01 | 1.12898 | 0.00000 | 1.12898 | 0.99 | 9708.01 |
| 5076 | 2019.02.19 15:07 | sell | 2566 | 0.01 | 1.12902 | 0.00000 | 1.12803 | ||
| 5077 | 2019.02.19 15:07 | t/p | 2550 | 0.01 | 1.12909 | 0.00000 | 1.12909 | 0.99 | 9709.00 |
| 5078 | 2019.02.19 15:07 | t/p | 2549 | 0.01 | 1.12919 | 0.00000 | 1.12919 | 0.99 | 9709.99 |
| 5079 | 2019.02.19 15:07 | sell | 2567 | 0.01 | 1.12919 | 0.00000 | 1.12820 | ||
| 5080 | 2019.02.19 15:08 | sell | 2568 | 0.01 | 1.12929 | 0.00000 | 1.12831 | ||
| 5081 | 2019.02.19 15:08 | t/p | 2548 | 0.01 | 1.12931 | 0.00000 | 1.12931 | 0.99 | 9710.98 |
| 5082 | 2019.02.19 15:09 | sell | 2569 | 0.01 | 1.12939 | 0.00000 | 1.12842 | ||
| 5083 | 2019.02.19 15:09 | t/p | 2547 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 9711.97 |
| 5084 | 2019.02.19 15:37 | sell | 2570 | 0.01 | 1.12949 | 0.00000 | 1.12850 | ||
| 5085 | 2019.02.19 15:37 | t/p | 2546 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 0.99 | 9712.96 |
| 5086 | 2019.02.19 15:37 | sell | 2571 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 5087 | 2019.02.19 15:37 | t/p | 2545 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.99 | 9713.95 |
| 5088 | 2019.02.19 15:51 | sell | 2572 | 0.01 | 1.12971 | 0.00000 | 1.12872 | ||
| 5089 | 2019.02.19 15:51 | t/p | 2544 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 0.99 | 9714.94 |
| 5090 | 2019.02.19 15:52 | sell | 2573 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 5091 | 2019.02.19 15:53 | t/p | 2543 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.99 | 9715.93 |
| 5092 | 2019.02.19 15:53 | sell | 2574 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 5093 | 2019.02.19 15:53 | sell | 2575 | 0.01 | 1.13002 | 0.00000 | 1.12903 | ||
| 5094 | 2019.02.19 15:53 | t/p | 2542 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 9716.91 |
| 5095 | 2019.02.19 16:00 | sell | 2576 | 0.01 | 1.13012 | 0.00000 | 1.12913 | ||
| 5096 | 2019.02.19 16:00 | t/p | 2541 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.99 | 9717.90 |
| 5097 | 2019.02.19 16:10 | sell | 2577 | 0.01 | 1.13022 | 0.00000 | 1.12923 | ||
| 5098 | 2019.02.19 16:10 | t/p | 2540 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 1.00 | 9718.90 |
| 5099 | 2019.02.19 16:11 | sell | 2578 | 0.01 | 1.13033 | 0.00000 | 1.12933 | ||
| 5100 | 2019.02.19 16:11 | t/p | 2539 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.99 | 9719.89 |
| 5101 | 2019.02.19 16:11 | sell | 2579 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 5102 | 2019.02.19 16:11 | t/p | 2538 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.99 | 9720.88 |
| 5103 | 2019.02.19 16:12 | t/p | 2537 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.99 | 9721.87 |
| 5104 | 2019.02.19 16:12 | sell | 2580 | 0.01 | 1.13069 | 0.00000 | 1.12970 | ||
| 5105 | 2019.02.19 16:12 | t/p | 2536 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 9722.86 |
| 5106 | 2019.02.19 16:16 | t/p | 2535 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 0.99 | 9723.85 |
| 5107 | 2019.02.19 16:16 | sell | 2581 | 0.01 | 1.13085 | 0.00000 | 1.12987 | ||
| 5108 | 2019.02.19 16:16 | t/p | 2534 | 0.01 | 1.13095 | 0.00000 | 1.13095 | 0.99 | 9724.84 |
| 5109 | 2019.02.19 16:16 | sell | 2582 | 0.01 | 1.13096 | 0.00000 | 1.12998 | ||
| 5110 | 2019.02.19 16:16 | t/p | 2533 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.99 | 9725.83 |
| 5111 | 2019.02.19 16:16 | sell | 2583 | 0.01 | 1.13111 | 0.00000 | 1.13012 | ||
| 5112 | 2019.02.19 16:16 | t/p | 2532 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 1.00 | 9726.83 |
| 5113 | 2019.02.19 16:20 | sell | 2584 | 0.01 | 1.13121 | 0.00000 | 1.13021 | ||
| 5114 | 2019.02.19 16:20 | t/p | 2531 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 9727.81 |
| 5115 | 2019.02.19 16:20 | sell | 2585 | 0.01 | 1.13133 | 0.00000 | 1.13035 | ||
| 5116 | 2019.02.19 16:20 | t/p | 2530 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.98 | 9728.79 |
| 5117 | 2019.02.19 16:21 | sell | 2586 | 0.01 | 1.13143 | 0.00000 | 1.13045 | ||
| 5118 | 2019.02.19 16:21 | t/p | 2520 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.98 | 9729.77 |
| 5119 | 2019.02.19 16:21 | sell | 2587 | 0.01 | 1.13153 | 0.00000 | 1.13054 | ||
| 5120 | 2019.02.19 16:36 | t/p | 2519 | 0.01 | 1.13156 | 0.00000 | 1.13156 | 0.99 | 9730.76 |
| 5121 | 2019.02.19 16:44 | sell | 2588 | 0.01 | 1.13163 | 0.00000 | 1.13065 | ||
| 5122 | 2019.02.19 16:44 | t/p | 2518 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 9731.75 |
| 5123 | 2019.02.19 16:46 | sell | 2589 | 0.01 | 1.13176 | 0.00000 | 1.13076 | ||
| 5124 | 2019.02.19 16:46 | t/p | 2517 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.99 | 9732.74 |
| 5125 | 2019.02.19 16:49 | sell | 2590 | 0.01 | 1.13186 | 0.00000 | 1.13086 | ||
| 5126 | 2019.02.19 16:49 | t/p | 2516 | 0.01 | 1.13187 | 0.00000 | 1.13187 | 0.99 | 9733.73 |
| 5127 | 2019.02.19 16:51 | sell | 2591 | 0.01 | 1.13196 | 0.00000 | 1.13097 | ||
| 5128 | 2019.02.19 16:58 | t/p | 2515 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.99 | 9734.72 |
| 5129 | 2019.02.19 16:58 | sell | 2592 | 0.01 | 1.13206 | 0.00000 | 1.13106 | ||
| 5130 | 2019.02.19 16:58 | t/p | 2514 | 0.01 | 1.13211 | 0.00000 | 1.13211 | 0.99 | 9735.71 |
| 5131 | 2019.02.19 16:59 | sell | 2593 | 0.01 | 1.13216 | 0.00000 | 1.13117 | ||
| 5132 | 2019.02.19 16:59 | t/p | 2513 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.99 | 9736.70 |
| 5133 | 2019.02.19 17:10 | sell | 2594 | 0.01 | 1.13227 | 0.00000 | 1.13129 | ||
| 5134 | 2019.02.19 17:10 | t/p | 2512 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.99 | 9737.69 |
| 5135 | 2019.02.19 17:10 | sell | 2595 | 0.01 | 1.13237 | 0.00000 | 1.13137 | ||
| 5136 | 2019.02.19 17:10 | t/p | 2511 | 0.01 | 1.13241 | 0.00000 | 1.13241 | 0.99 | 9738.68 |
| 5137 | 2019.02.19 17:10 | t/p | 2456 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.85 | 9739.54 |
| 5138 | 2019.02.19 17:10 | t/p | 2457 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.87 | 9740.41 |
| 5139 | 2019.02.19 17:10 | sell | 2596 | 0.01 | 1.13263 | 0.00000 | 1.13164 | ||
| 5140 | 2019.02.19 17:11 | t/p | 2455 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.86 | 9741.28 |
| 5141 | 2019.02.19 17:12 | sell | 2597 | 0.01 | 1.13273 | 0.00000 | 1.13174 | ||
| 5142 | 2019.02.19 17:16 | t/p | 2454 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.86 | 9742.14 |
| 5143 | 2019.02.19 17:16 | sell | 2598 | 0.01 | 1.13284 | 0.00000 | 1.13184 | ||
| 5144 | 2019.02.19 17:44 | t/p | 2598 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 1.00 | 9743.14 |
| 5145 | 2019.02.19 17:44 | buy | 2599 | 0.01 | 1.13183 | 0.00000 | 1.13282 | ||
| 5146 | 2019.02.19 17:44 | t/p | 2597 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 0.99 | 9744.13 |
| 5147 | 2019.02.19 17:44 | buy | 2600 | 0.01 | 1.13172 | 0.00000 | 1.13271 | ||
| 5148 | 2019.02.19 17:48 | t/p | 2600 | 0.01 | 1.13271 | 0.00000 | 1.13271 | 0.99 | 9745.12 |
| 5149 | 2019.02.19 17:48 | sell | 2601 | 0.01 | 1.13274 | 0.00000 | 1.13175 | ||
| 5150 | 2019.02.19 17:48 | t/p | 2599 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.99 | 9746.11 |
| 5151 | 2019.02.19 17:48 | sell | 2602 | 0.01 | 1.13284 | 0.00000 | 1.13185 | ||
| 5152 | 2019.02.19 17:53 | t/p | 2453 | 0.01 | 1.13292 | 0.00000 | 1.13292 | 0.86 | 9746.97 |
| 5153 | 2019.02.19 17:53 | sell | 2603 | 0.01 | 1.13294 | 0.00000 | 1.13194 | ||
| 5154 | 2019.02.19 17:56 | t/p | 2452 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.87 | 9747.85 |
| 5155 | 2019.02.19 17:56 | sell | 2604 | 0.01 | 1.13304 | 0.00000 | 1.13205 | ||
| 5156 | 2019.02.19 17:56 | t/p | 2450 | 0.01 | 1.13322 | 0.00000 | 1.13322 | 0.86 | 9748.71 |
| 5157 | 2019.02.19 17:56 | t/p | 2451 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 0.86 | 9749.58 |
| 5158 | 2019.02.19 17:56 | sell | 2605 | 0.01 | 1.13325 | 0.00000 | 1.13226 | ||
| 5159 | 2019.02.19 17:56 | t/p | 2449 | 0.01 | 1.13332 | 0.00000 | 1.13332 | 0.85 | 9750.43 |
| 5160 | 2019.02.19 17:56 | sell | 2606 | 0.01 | 1.13337 | 0.00000 | 1.13238 | ||
| 5161 | 2019.02.19 17:56 | t/p | 2444 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.86 | 9751.29 |
| 5162 | 2019.02.19 17:56 | sell | 2607 | 0.01 | 1.13349 | 0.00000 | 1.13251 | ||
| 5163 | 2019.02.19 17:56 | t/p | 2442 | 0.01 | 1.13363 | 0.00000 | 1.13363 | 0.86 | 9752.16 |
| 5164 | 2019.02.19 17:56 | t/p | 2443 | 0.01 | 1.13353 | 0.00000 | 1.13353 | 0.86 | 9753.02 |
| 5165 | 2019.02.19 17:56 | sell | 2608 | 0.01 | 1.13364 | 0.00000 | 1.13265 | ||
| 5166 | 2019.02.19 17:56 | t/p | 2441 | 0.01 | 1.13373 | 0.00000 | 1.13373 | 0.86 | 9753.89 |
| 5167 | 2019.02.19 17:56 | sell | 2609 | 0.01 | 1.13375 | 0.00000 | 1.13276 | ||
| 5168 | 2019.02.19 17:57 | sell | 2610 | 0.01 | 1.13388 | 0.00000 | 1.13289 | ||
| 5169 | 2019.02.19 18:11 | sell | 2611 | 0.01 | 1.13399 | 0.00000 | 1.13300 | ||
| 5170 | 2019.02.19 18:11 | t/p | 2448 | 0.01 | 1.13409 | 0.00000 | 1.13409 | 0.86 | 9754.75 |
| 5171 | 2019.02.19 18:11 | sell | 2612 | 0.01 | 1.13410 | 0.00000 | 1.13311 | ||
| 5172 | 2019.02.19 18:11 | sell | 2613 | 0.01 | 1.13422 | 0.00000 | 1.13323 | ||
| 5173 | 2019.02.19 18:15 | buy | 2614 | 0.01 | 1.13355 | 0.00000 | 1.13454 | ||
| 5174 | 2019.02.19 18:15 | buy | 2615 | 0.01 | 1.13345 | 0.00000 | 1.13444 | ||
| 5175 | 2019.02.19 18:15 | buy | 2616 | 0.01 | 1.13335 | 0.00000 | 1.13434 | ||
| 5176 | 2019.02.19 18:15 | buy | 2617 | 0.01 | 1.13324 | 0.00000 | 1.13423 | ||
| 5177 | 2019.02.19 18:15 | t/p | 2613 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 0.99 | 9755.74 |
| 5178 | 2019.02.19 18:18 | buy | 2618 | 0.01 | 1.13314 | 0.00000 | 1.13412 | ||
| 5179 | 2019.02.19 18:18 | t/p | 2612 | 0.01 | 1.13311 | 0.00000 | 1.13311 | 0.99 | 9756.73 |
| 5180 | 2019.02.19 18:18 | buy | 2619 | 0.01 | 1.13304 | 0.00000 | 1.13402 | ||
| 5181 | 2019.02.19 18:18 | t/p | 2611 | 0.01 | 1.13300 | 0.00000 | 1.13300 | 0.99 | 9757.72 |
| 5182 | 2019.02.19 18:21 | buy | 2620 | 0.01 | 1.13293 | 0.00000 | 1.13392 | ||
| 5183 | 2019.02.19 18:24 | t/p | 2610 | 0.01 | 1.13289 | 0.00000 | 1.13289 | 0.99 | 9758.71 |
| 5184 | 2019.02.19 18:59 | buy | 2621 | 0.01 | 1.13283 | 0.00000 | 1.13382 | ||
| 5185 | 2019.02.19 19:00 | t/p | 2609 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 0.99 | 9759.70 |
| 5186 | 2019.02.19 19:00 | buy | 2622 | 0.01 | 1.13271 | 0.00000 | 1.13370 | ||
| 5187 | 2019.02.19 19:00 | t/p | 2608 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.99 | 9760.69 |
| 5188 | 2019.02.19 19:00 | buy | 2623 | 0.01 | 1.13261 | 0.00000 | 1.13359 | ||
| 5189 | 2019.02.19 19:00 | t/p | 2607 | 0.01 | 1.13251 | 0.00000 | 1.13251 | 0.98 | 9761.67 |
| 5190 | 2019.02.19 19:00 | buy | 2624 | 0.01 | 1.13249 | 0.00000 | 1.13347 | ||
| 5191 | 2019.02.19 19:02 | t/p | 2606 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.99 | 9762.66 |
| 5192 | 2019.02.19 19:02 | buy | 2625 | 0.01 | 1.13238 | 0.00000 | 1.13337 | ||
| 5193 | 2019.02.19 19:02 | buy | 2626 | 0.01 | 1.13227 | 0.00000 | 1.13324 | ||
| 5194 | 2019.02.19 19:02 | t/p | 2605 | 0.01 | 1.13226 | 0.00000 | 1.13226 | 0.99 | 9763.65 |
| 5195 | 2019.02.19 19:02 | buy | 2627 | 0.01 | 1.13217 | 0.00000 | 1.13315 | ||
| 5196 | 2019.02.19 19:20 | sell | 2628 | 0.01 | 1.13314 | 0.00000 | 1.13215 | ||
| 5197 | 2019.02.19 19:20 | t/p | 2627 | 0.01 | 1.13315 | 0.00000 | 1.13315 | 0.98 | 9764.63 |
| 5198 | 2019.02.19 19:20 | t/p | 2626 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.97 | 9765.60 |
| 5199 | 2019.02.19 19:20 | sell | 2629 | 0.01 | 1.13324 | 0.00000 | 1.13225 | ||
| 5200 | 2019.02.19 19:20 | sell | 2630 | 0.01 | 1.13334 | 0.00000 | 1.13235 | ||
| 5201 | 2019.02.19 19:20 | t/p | 2625 | 0.01 | 1.13337 | 0.00000 | 1.13337 | 0.99 | 9766.59 |
| 5202 | 2019.02.19 19:20 | sell | 2631 | 0.01 | 1.13344 | 0.00000 | 1.13245 | ||
| 5203 | 2019.02.19 19:20 | t/p | 2624 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 0.98 | 9767.57 |
| 5204 | 2019.02.19 19:21 | sell | 2632 | 0.01 | 1.13356 | 0.00000 | 1.13257 | ||
| 5205 | 2019.02.19 19:25 | t/p | 2623 | 0.01 | 1.13359 | 0.00000 | 1.13359 | 0.98 | 9768.55 |
| 5206 | 2019.02.19 19:25 | sell | 2633 | 0.01 | 1.13366 | 0.00000 | 1.13268 | ||
| 5207 | 2019.02.19 19:25 | t/p | 2622 | 0.01 | 1.13370 | 0.00000 | 1.13370 | 0.99 | 9769.54 |
| 5208 | 2019.02.19 19:25 | sell | 2634 | 0.01 | 1.13377 | 0.00000 | 1.13279 | ||
| 5209 | 2019.02.19 19:25 | t/p | 2621 | 0.01 | 1.13382 | 0.00000 | 1.13382 | 0.99 | 9770.53 |
| 5210 | 2019.02.19 19:26 | sell | 2635 | 0.01 | 1.13387 | 0.00000 | 1.13289 | ||
| 5211 | 2019.02.19 19:26 | t/p | 2620 | 0.01 | 1.13392 | 0.00000 | 1.13392 | 0.99 | 9771.52 |
| 5212 | 2019.02.19 19:26 | sell | 2636 | 0.01 | 1.13397 | 0.00000 | 1.13299 | ||
| 5213 | 2019.02.19 19:27 | t/p | 2618 | 0.01 | 1.13412 | 0.00000 | 1.13412 | 0.98 | 9772.50 |
| 5214 | 2019.02.19 19:27 | t/p | 2619 | 0.01 | 1.13402 | 0.00000 | 1.13402 | 0.98 | 9773.48 |
| 5215 | 2019.02.19 19:27 | sell | 2637 | 0.01 | 1.13412 | 0.00000 | 1.13314 | ||
| 5216 | 2019.02.19 19:28 | sell | 2638 | 0.01 | 1.13422 | 0.00000 | 1.13323 | ||
| 5217 | 2019.02.19 19:28 | t/p | 2617 | 0.01 | 1.13423 | 0.00000 | 1.13423 | 0.99 | 9774.47 |
| 5218 | 2019.02.19 19:29 | sell | 2639 | 0.01 | 1.13433 | 0.00000 | 1.13333 | ||
| 5219 | 2019.02.19 19:29 | t/p | 2616 | 0.01 | 1.13434 | 0.00000 | 1.13434 | 0.99 | 9775.46 |
| 5220 | 2019.02.19 19:29 | sell | 2640 | 0.01 | 1.13443 | 0.00000 | 1.13345 | ||
| 5221 | 2019.02.19 19:29 | t/p | 2615 | 0.01 | 1.13444 | 0.00000 | 1.13444 | 0.99 | 9776.45 |
| 5222 | 2019.02.19 19:30 | sell | 2641 | 0.01 | 1.13453 | 0.00000 | 1.13354 | ||
| 5223 | 2019.02.19 19:30 | t/p | 2614 | 0.01 | 1.13454 | 0.00000 | 1.13454 | 0.99 | 9777.44 |
| 5224 | 2019.02.19 19:30 | sell | 2642 | 0.01 | 1.13465 | 0.00000 | 1.13369 | ||
| 5225 | 2019.02.19 19:30 | sell | 2643 | 0.01 | 1.13475 | 0.00000 | 1.13377 | ||
| 5226 | 2019.02.19 19:31 | sell | 2644 | 0.01 | 1.13487 | 0.00000 | 1.13388 | ||
| 5227 | 2019.02.19 19:35 | sell | 2645 | 0.01 | 1.13498 | 0.00000 | 1.13398 | ||
| 5228 | 2019.02.19 19:37 | sell | 2646 | 0.01 | 1.13508 | 0.00000 | 1.13410 | ||
| 5229 | 2019.02.19 19:38 | sell | 2647 | 0.01 | 1.13518 | 0.00000 | 1.13420 | ||
| 5230 | 2019.02.19 19:38 | sell | 2648 | 0.01 | 1.13528 | 0.00000 | 1.13430 | ||
| 5231 | 2019.02.19 19:38 | sell | 2649 | 0.01 | 1.13538 | 0.00000 | 1.13438 | ||
| 5232 | 2019.02.19 19:39 | sell | 2650 | 0.01 | 1.13548 | 0.00000 | 1.13449 | ||
| 5233 | 2019.02.19 19:39 | sell | 2651 | 0.01 | 1.13558 | 0.00000 | 1.13459 | ||
| 5234 | 2019.02.19 19:39 | sell | 2652 | 0.01 | 1.13568 | 0.00000 | 1.13469 | ||
| 5235 | 2019.02.19 19:50 | buy | 2653 | 0.01 | 1.13520 | 0.00000 | 1.13619 | ||
| 5236 | 2019.02.19 19:50 | buy | 2654 | 0.01 | 1.13510 | 0.00000 | 1.13608 | ||
| 5237 | 2019.02.19 19:50 | buy | 2655 | 0.01 | 1.13498 | 0.00000 | 1.13597 | ||
| 5238 | 2019.02.19 19:51 | buy | 2656 | 0.01 | 1.13488 | 0.00000 | 1.13587 | ||
| 5239 | 2019.02.19 19:53 | buy | 2657 | 0.01 | 1.13478 | 0.00000 | 1.13577 | ||
| 5240 | 2019.02.19 20:35 | t/p | 2652 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 0.99 | 9778.43 |
| 5241 | 2019.02.19 20:35 | buy | 2658 | 0.01 | 1.13468 | 0.00000 | 1.13567 | ||
| 5242 | 2019.02.19 20:39 | t/p | 2651 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 0.99 | 9779.42 |
| 5243 | 2019.02.19 20:39 | buy | 2659 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 5244 | 2019.02.19 21:14 | t/p | 2650 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 9780.41 |
| 5245 | 2019.02.19 21:14 | buy | 2660 | 0.01 | 1.13447 | 0.00000 | 1.13546 | ||
| 5246 | 2019.02.19 21:14 | t/p | 2649 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 1.00 | 9781.41 |
| 5247 | 2019.02.19 21:14 | buy | 2661 | 0.01 | 1.13437 | 0.00000 | 1.13536 | ||
| 5248 | 2019.02.19 21:34 | t/p | 2648 | 0.01 | 1.13430 | 0.00000 | 1.13430 | 0.98 | 9782.39 |
| 5249 | 2019.02.19 21:35 | buy | 2662 | 0.01 | 1.13427 | 0.00000 | 1.13526 | ||
| 5250 | 2019.02.19 21:40 | t/p | 2647 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 0.98 | 9783.37 |
| 5251 | 2019.02.19 21:40 | buy | 2663 | 0.01 | 1.13417 | 0.00000 | 1.13516 | ||
| 5252 | 2019.02.19 21:40 | t/p | 2646 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 0.98 | 9784.35 |
| 5253 | 2019.02.19 21:40 | buy | 2664 | 0.01 | 1.13407 | 0.00000 | 1.13506 | ||
| 5254 | 2019.02.19 21:41 | t/p | 2645 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 1.00 | 9785.35 |
| 5255 | 2019.02.19 21:41 | buy | 2665 | 0.01 | 1.13389 | 0.00000 | 1.13489 | ||
| 5256 | 2019.02.19 21:41 | t/p | 2644 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 0.99 | 9786.34 |
| 5257 | 2019.02.19 21:43 | buy | 2666 | 0.01 | 1.13379 | 0.00000 | 1.13478 | ||
| 5258 | 2019.02.19 21:43 | t/p | 2643 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.98 | 9787.32 |
| 5259 | 2019.02.19 21:43 | t/p | 2642 | 0.01 | 1.13369 | 0.00000 | 1.13369 | 0.96 | 9788.28 |
| 5260 | 2019.02.19 21:43 | buy | 2667 | 0.01 | 1.13369 | 0.00000 | 1.13467 | ||
| 5261 | 2019.02.19 21:46 | buy | 2668 | 0.01 | 1.13359 | 0.00000 | 1.13457 | ||
| 5262 | 2019.02.20 02:53 | t/p | 2668 | 0.01 | 1.13457 | 0.00000 | 1.13457 | 0.85 | 9789.13 |
| 5263 | 2019.02.20 02:54 | sell | 2669 | 0.01 | 1.13463 | 0.00000 | 1.13364 | ||
| 5264 | 2019.02.20 02:54 | t/p | 2667 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.85 | 9789.99 |
| 5265 | 2019.02.20 02:54 | sell | 2670 | 0.01 | 1.13473 | 0.00000 | 1.13377 | ||
| 5266 | 2019.02.20 02:54 | t/p | 2666 | 0.01 | 1.13478 | 0.00000 | 1.13478 | 0.86 | 9790.85 |
| 5267 | 2019.02.20 02:54 | sell | 2671 | 0.01 | 1.13486 | 0.00000 | 1.13388 | ||
| 5268 | 2019.02.20 02:54 | t/p | 2665 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.87 | 9791.73 |
| 5269 | 2019.02.20 02:54 | sell | 2672 | 0.01 | 1.13498 | 0.00000 | 1.13398 | ||
| 5270 | 2019.02.20 02:54 | t/p | 2664 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.86 | 9792.59 |
| 5271 | 2019.02.20 02:54 | sell | 2673 | 0.01 | 1.13509 | 0.00000 | 1.13411 | ||
| 5272 | 2019.02.20 02:54 | t/p | 2663 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.86 | 9793.45 |
| 5273 | 2019.02.20 02:54 | sell | 2674 | 0.01 | 1.13519 | 0.00000 | 1.13423 | ||
| 5274 | 2019.02.20 02:55 | t/p | 2662 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.86 | 9794.32 |
| 5275 | 2019.02.20 02:55 | sell | 2675 | 0.01 | 1.13531 | 0.00000 | 1.13433 | ||
| 5276 | 2019.02.20 03:29 | t/p | 2661 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.86 | 9795.18 |
| 5277 | 2019.02.20 03:54 | sell | 2676 | 0.01 | 1.13541 | 0.00000 | 1.13443 | ||
| 5278 | 2019.02.20 03:55 | t/p | 2660 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 0.86 | 9796.05 |
| 5279 | 2019.02.20 03:55 | sell | 2677 | 0.01 | 1.13552 | 0.00000 | 1.13452 | ||
| 5280 | 2019.02.20 03:57 | t/p | 2659 | 0.01 | 1.13556 | 0.00000 | 1.13556 | 0.86 | 9796.91 |
| 5281 | 2019.02.20 04:10 | buy | 2678 | 0.01 | 1.13530 | 0.00000 | 1.13628 | ||
| 5282 | 2019.02.20 05:39 | buy | 2679 | 0.01 | 1.13458 | 0.00000 | 1.13557 | ||
| 5283 | 2019.02.20 05:41 | t/p | 2677 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 1.00 | 9797.91 |
| 5284 | 2019.02.20 05:41 | buy | 2680 | 0.01 | 1.13447 | 0.00000 | 1.13546 | ||
| 5285 | 2019.02.20 05:41 | t/p | 2676 | 0.01 | 1.13443 | 0.00000 | 1.13443 | 0.98 | 9798.89 |
| 5286 | 2019.02.20 05:41 | buy | 2681 | 0.01 | 1.13437 | 0.00000 | 1.13536 | ||
| 5287 | 2019.02.20 05:44 | t/p | 2675 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 0.98 | 9799.87 |
| 5288 | 2019.02.20 06:19 | buy | 2682 | 0.01 | 1.13427 | 0.00000 | 1.13525 | ||
| 5289 | 2019.02.20 06:20 | t/p | 2674 | 0.01 | 1.13423 | 0.00000 | 1.13423 | 0.96 | 9800.83 |
| 5290 | 2019.02.20 07:36 | buy | 2683 | 0.01 | 1.13416 | 0.00000 | 1.13515 | ||
| 5291 | 2019.02.20 07:37 | t/p | 2673 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.98 | 9801.81 |
| 5292 | 2019.02.20 07:39 | buy | 2684 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 5293 | 2019.02.20 07:49 | t/p | 2672 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 1.00 | 9802.81 |
| 5294 | 2019.02.20 07:49 | buy | 2685 | 0.01 | 1.13395 | 0.00000 | 1.13494 | ||
| 5295 | 2019.02.20 07:53 | t/p | 2671 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 0.98 | 9803.79 |
| 5296 | 2019.02.20 07:55 | buy | 2686 | 0.01 | 1.13382 | 0.00000 | 1.13482 | ||
| 5297 | 2019.02.20 07:57 | t/p | 2670 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.96 | 9804.75 |
| 5298 | 2019.02.20 08:30 | buy | 2687 | 0.01 | 1.13372 | 0.00000 | 1.13471 | ||
| 5299 | 2019.02.20 08:51 | t/p | 2669 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.99 | 9805.74 |
| 5300 | 2019.02.20 08:51 | buy | 2688 | 0.01 | 1.13362 | 0.00000 | 1.13462 | ||
| 5301 | 2019.02.20 08:52 | t/p | 2641 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 1.02 | 9806.76 |
| 5302 | 2019.02.20 08:52 | buy | 2689 | 0.01 | 1.13352 | 0.00000 | 1.13451 | ||
| 5303 | 2019.02.20 08:52 | t/p | 2640 | 0.01 | 1.13345 | 0.00000 | 1.13345 | 1.01 | 9807.78 |
| 5304 | 2019.02.20 08:52 | buy | 2690 | 0.01 | 1.13342 | 0.00000 | 1.13441 | ||
| 5305 | 2019.02.20 08:57 | t/p | 2639 | 0.01 | 1.13333 | 0.00000 | 1.13333 | 1.03 | 9808.81 |
| 5306 | 2019.02.20 08:57 | buy | 2691 | 0.01 | 1.13332 | 0.00000 | 1.13431 | ||
| 5307 | 2019.02.20 09:13 | t/p | 2638 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 1.02 | 9809.84 |
| 5308 | 2019.02.20 09:13 | buy | 2692 | 0.01 | 1.13322 | 0.00000 | 1.13421 | ||
| 5309 | 2019.02.20 09:34 | t/p | 2692 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.99 | 9810.83 |
| 5310 | 2019.02.20 09:34 | sell | 2693 | 0.01 | 1.13422 | 0.00000 | 1.13323 | ||
| 5311 | 2019.02.20 09:37 | t/p | 2691 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.99 | 9811.82 |
| 5312 | 2019.02.20 09:37 | sell | 2694 | 0.01 | 1.13432 | 0.00000 | 1.13333 | ||
| 5313 | 2019.02.20 09:51 | t/p | 2690 | 0.01 | 1.13441 | 0.00000 | 1.13441 | 0.99 | 9812.81 |
| 5314 | 2019.02.20 09:51 | sell | 2695 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 5315 | 2019.02.20 09:52 | t/p | 2689 | 0.01 | 1.13451 | 0.00000 | 1.13451 | 0.99 | 9813.80 |
| 5316 | 2019.02.20 09:52 | sell | 2696 | 0.01 | 1.13452 | 0.00000 | 1.13354 | ||
| 5317 | 2019.02.20 10:05 | t/p | 2688 | 0.01 | 1.13462 | 0.00000 | 1.13462 | 1.00 | 9814.80 |
| 5318 | 2019.02.20 10:05 | sell | 2697 | 0.01 | 1.13467 | 0.00000 | 1.13367 | ||
| 5319 | 2019.02.20 10:05 | t/p | 2687 | 0.01 | 1.13471 | 0.00000 | 1.13471 | 0.99 | 9815.79 |
| 5320 | 2019.02.20 10:05 | sell | 2698 | 0.01 | 1.13477 | 0.00000 | 1.13379 | ||
| 5321 | 2019.02.20 10:05 | t/p | 2686 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 1.00 | 9816.79 |
| 5322 | 2019.02.20 10:05 | sell | 2699 | 0.01 | 1.13488 | 0.00000 | 1.13388 | ||
| 5323 | 2019.02.20 10:05 | t/p | 2685 | 0.01 | 1.13494 | 0.00000 | 1.13494 | 0.99 | 9817.78 |
| 5324 | 2019.02.20 10:05 | sell | 2700 | 0.01 | 1.13499 | 0.00000 | 1.13400 | ||
| 5325 | 2019.02.20 10:06 | t/p | 2684 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 9818.77 |
| 5326 | 2019.02.20 10:07 | sell | 2701 | 0.01 | 1.13510 | 0.00000 | 1.13411 | ||
| 5327 | 2019.02.20 10:07 | t/p | 2683 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.99 | 9819.76 |
| 5328 | 2019.02.20 10:07 | sell | 2702 | 0.01 | 1.13520 | 0.00000 | 1.13421 | ||
| 5329 | 2019.02.20 10:08 | t/p | 2682 | 0.01 | 1.13525 | 0.00000 | 1.13525 | 0.98 | 9820.74 |
| 5330 | 2019.02.20 10:17 | sell | 2703 | 0.01 | 1.13530 | 0.00000 | 1.13434 | ||
| 5331 | 2019.02.20 10:23 | t/p | 2703 | 0.01 | 1.13434 | 0.00000 | 1.13434 | 0.96 | 9821.70 |
| 5332 | 2019.02.20 10:23 | buy | 2704 | 0.01 | 1.13427 | 0.00000 | 1.13526 | ||
| 5333 | 2019.02.20 10:25 | t/p | 2702 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.99 | 9822.69 |
| 5334 | 2019.02.20 10:30 | buy | 2705 | 0.01 | 1.13417 | 0.00000 | 1.13516 | ||
| 5335 | 2019.02.20 10:34 | t/p | 2701 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 9823.68 |
| 5336 | 2019.02.20 10:34 | buy | 2706 | 0.01 | 1.13407 | 0.00000 | 1.13506 | ||
| 5337 | 2019.02.20 10:48 | t/p | 2706 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.99 | 9824.67 |
| 5338 | 2019.02.20 10:48 | sell | 2707 | 0.01 | 1.13510 | 0.00000 | 1.13411 | ||
| 5339 | 2019.02.20 11:19 | t/p | 2705 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.99 | 9825.66 |
| 5340 | 2019.02.20 11:19 | sell | 2708 | 0.01 | 1.13520 | 0.00000 | 1.13421 | ||
| 5341 | 2019.02.20 11:20 | t/p | 2704 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.99 | 9826.65 |
| 5342 | 2019.02.20 11:20 | sell | 2709 | 0.01 | 1.13530 | 0.00000 | 1.13432 | ||
| 5343 | 2019.02.20 11:20 | t/p | 2681 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.99 | 9827.64 |
| 5344 | 2019.02.20 11:20 | sell | 2710 | 0.01 | 1.13540 | 0.00000 | 1.13442 | ||
| 5345 | 2019.02.20 11:21 | t/p | 2680 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 0.99 | 9828.63 |
| 5346 | 2019.02.20 11:21 | sell | 2711 | 0.01 | 1.13551 | 0.00000 | 1.13452 | ||
| 5347 | 2019.02.20 11:21 | t/p | 2679 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 9829.62 |
| 5348 | 2019.02.20 11:21 | sell | 2712 | 0.01 | 1.13566 | 0.00000 | 1.13467 | ||
| 5349 | 2019.02.20 11:21 | t/p | 2658 | 0.01 | 1.13567 | 0.00000 | 1.13567 | 0.86 | 9830.48 |
| 5350 | 2019.02.20 11:21 | sell | 2713 | 0.01 | 1.13576 | 0.00000 | 1.13477 | ||
| 5351 | 2019.02.20 11:22 | t/p | 2657 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 0.86 | 9831.35 |
| 5352 | 2019.02.20 11:50 | t/p | 2713 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.99 | 9832.34 |
| 5353 | 2019.02.20 11:50 | buy | 2714 | 0.01 | 1.13477 | 0.00000 | 1.13576 | ||
| 5354 | 2019.02.20 11:50 | t/p | 2712 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.99 | 9833.33 |
| 5355 | 2019.02.20 11:50 | buy | 2715 | 0.01 | 1.13467 | 0.00000 | 1.13565 | ||
| 5356 | 2019.02.20 12:00 | buy | 2716 | 0.01 | 1.13455 | 0.00000 | 1.13554 | ||
| 5357 | 2019.02.20 12:01 | t/p | 2711 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 0.99 | 9834.32 |
| 5358 | 2019.02.20 12:01 | buy | 2717 | 0.01 | 1.13445 | 0.00000 | 1.13543 | ||
| 5359 | 2019.02.20 12:01 | t/p | 2710 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 0.98 | 9835.30 |
| 5360 | 2019.02.20 12:05 | buy | 2718 | 0.01 | 1.13434 | 0.00000 | 1.13533 | ||
| 5361 | 2019.02.20 12:05 | t/p | 2709 | 0.01 | 1.13432 | 0.00000 | 1.13432 | 0.98 | 9836.28 |
| 5362 | 2019.02.20 12:20 | buy | 2719 | 0.01 | 1.13423 | 0.00000 | 1.13523 | ||
| 5363 | 2019.02.20 12:20 | t/p | 2708 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.99 | 9837.27 |
| 5364 | 2019.02.20 12:21 | buy | 2720 | 0.01 | 1.13413 | 0.00000 | 1.13512 | ||
| 5365 | 2019.02.20 12:26 | t/p | 2707 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 9838.26 |
| 5366 | 2019.02.20 12:27 | buy | 2721 | 0.01 | 1.13403 | 0.00000 | 1.13502 | ||
| 5367 | 2019.02.20 12:29 | t/p | 2700 | 0.01 | 1.13400 | 0.00000 | 1.13400 | 0.99 | 9839.25 |
| 5368 | 2019.02.20 12:29 | buy | 2722 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 5369 | 2019.02.20 12:29 | t/p | 2699 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 1.00 | 9840.25 |
| 5370 | 2019.02.20 12:29 | buy | 2723 | 0.01 | 1.13382 | 0.00000 | 1.13480 | ||
| 5371 | 2019.02.20 12:29 | t/p | 2698 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.98 | 9841.23 |
| 5372 | 2019.02.20 13:04 | buy | 2724 | 0.01 | 1.13372 | 0.00000 | 1.13470 | ||
| 5373 | 2019.02.20 13:04 | t/p | 2697 | 0.01 | 1.13367 | 0.00000 | 1.13367 | 1.00 | 9842.23 |
| 5374 | 2019.02.20 13:04 | buy | 2725 | 0.01 | 1.13362 | 0.00000 | 1.13460 | ||
| 5375 | 2019.02.20 13:04 | close | 2725 | 0.01 | 1.13359 | 0.00000 | 1.13460 | -0.03 | 9842.20 |
| 5376 | 2019.02.20 13:04 | close | 2724 | 0.01 | 1.13359 | 0.00000 | 1.13470 | -0.13 | 9842.07 |
| 5377 | 2019.02.20 13:04 | close | 2723 | 0.01 | 1.13359 | 0.00000 | 1.13480 | -0.23 | 9841.84 |
| 5378 | 2019.02.20 13:04 | close | 2722 | 0.01 | 1.13359 | 0.00000 | 1.13491 | -0.34 | 9841.50 |
| 5379 | 2019.02.20 13:04 | close | 2721 | 0.01 | 1.13359 | 0.00000 | 1.13502 | -0.44 | 9841.06 |
| 5380 | 2019.02.20 13:04 | close | 2720 | 0.01 | 1.13359 | 0.00000 | 1.13512 | -0.54 | 9840.52 |
| 5381 | 2019.02.20 13:04 | close | 2719 | 0.01 | 1.13359 | 0.00000 | 1.13523 | -0.64 | 9839.88 |
| 5382 | 2019.02.20 13:04 | close | 2718 | 0.01 | 1.13359 | 0.00000 | 1.13533 | -0.75 | 9839.13 |
| 5383 | 2019.02.20 13:04 | close | 2717 | 0.01 | 1.13359 | 0.00000 | 1.13543 | -0.86 | 9838.27 |
| 5384 | 2019.02.20 13:04 | close | 2716 | 0.01 | 1.13359 | 0.00000 | 1.13554 | -0.96 | 9837.31 |
| 5385 | 2019.02.20 13:04 | close | 2715 | 0.01 | 1.13359 | 0.00000 | 1.13565 | -1.08 | 9836.23 |
| 5386 | 2019.02.20 13:04 | close | 2714 | 0.01 | 1.13359 | 0.00000 | 1.13576 | -1.18 | 9835.05 |
| 5387 | 2019.02.20 13:04 | close | 2696 | 0.01 | 1.13359 | 0.00000 | 1.13354 | 0.93 | 9835.98 |
| 5388 | 2019.02.20 13:04 | close | 2695 | 0.01 | 1.13359 | 0.00000 | 1.13343 | 0.83 | 9836.81 |
| 5389 | 2019.02.20 13:04 | close | 2694 | 0.01 | 1.13359 | 0.00000 | 1.13333 | 0.73 | 9837.54 |
| 5390 | 2019.02.20 13:04 | close | 2693 | 0.01 | 1.13359 | 0.00000 | 1.13323 | 0.63 | 9838.17 |
| 5391 | 2019.02.20 13:04 | close | 2678 | 0.01 | 1.13359 | 0.00000 | 1.13628 | -1.71 | 9836.46 |
| 5392 | 2019.02.20 13:04 | close | 2656 | 0.01 | 1.13359 | 0.00000 | 1.13587 | -1.42 | 9835.04 |
| 5393 | 2019.02.20 13:04 | close | 2655 | 0.01 | 1.13359 | 0.00000 | 1.13597 | -1.52 | 9833.53 |
| 5394 | 2019.02.20 13:04 | close | 2654 | 0.01 | 1.13359 | 0.00000 | 1.13608 | -1.64 | 9831.89 |
| 5395 | 2019.02.20 13:04 | close | 2653 | 0.01 | 1.13359 | 0.00000 | 1.13619 | -1.74 | 9830.15 |
| 5396 | 2019.02.20 13:04 | close | 2637 | 0.01 | 1.13359 | 0.00000 | 1.13314 | 0.57 | 9830.72 |
| 5397 | 2019.02.20 13:04 | close | 2636 | 0.01 | 1.13359 | 0.00000 | 1.13299 | 0.42 | 9831.13 |
| 5398 | 2019.02.20 13:04 | close | 2635 | 0.01 | 1.13359 | 0.00000 | 1.13289 | 0.32 | 9831.45 |
| 5399 | 2019.02.20 13:04 | close | 2634 | 0.01 | 1.13359 | 0.00000 | 1.13279 | 0.21 | 9831.66 |
| 5400 | 2019.02.20 13:04 | close | 2633 | 0.01 | 1.13359 | 0.00000 | 1.13268 | 0.11 | 9831.77 |
| 5401 | 2019.02.20 13:04 | close | 2632 | 0.01 | 1.13359 | 0.00000 | 1.13257 | 0.01 | 9831.77 |
| 5402 | 2019.02.20 13:04 | close | 2631 | 0.01 | 1.13359 | 0.00000 | 1.13245 | -0.11 | 9831.66 |
| 5403 | 2019.02.20 13:04 | close | 2630 | 0.01 | 1.13359 | 0.00000 | 1.13235 | -0.21 | 9831.44 |
| 5404 | 2019.02.20 13:04 | close | 2629 | 0.01 | 1.13359 | 0.00000 | 1.13225 | -0.31 | 9831.13 |
| 5405 | 2019.02.20 13:04 | close | 2628 | 0.01 | 1.13359 | 0.00000 | 1.13215 | -0.42 | 9830.71 |
| 5406 | 2019.02.20 13:04 | close | 2604 | 0.01 | 1.13359 | 0.00000 | 1.13205 | -0.52 | 9830.20 |
| 5407 | 2019.02.20 13:04 | close | 2603 | 0.01 | 1.13359 | 0.00000 | 1.13194 | -0.61 | 9829.58 |
| 5408 | 2019.02.20 13:04 | close | 2602 | 0.01 | 1.13359 | 0.00000 | 1.13185 | -0.71 | 9828.87 |
| 5409 | 2019.02.20 13:04 | close | 2601 | 0.01 | 1.13359 | 0.00000 | 1.13175 | -0.81 | 9828.05 |
| 5410 | 2019.02.20 13:04 | close | 2596 | 0.01 | 1.13359 | 0.00000 | 1.13164 | -0.92 | 9827.13 |
| 5411 | 2019.02.20 13:04 | close | 2595 | 0.01 | 1.13359 | 0.00000 | 1.13137 | -1.19 | 9825.94 |
| 5412 | 2019.02.20 13:04 | close | 2594 | 0.01 | 1.13359 | 0.00000 | 1.13129 | -1.29 | 9824.66 |
| 5413 | 2019.02.20 13:04 | close | 2593 | 0.01 | 1.13359 | 0.00000 | 1.13117 | -1.40 | 9823.26 |
| 5414 | 2019.02.20 13:04 | close | 2592 | 0.01 | 1.13359 | 0.00000 | 1.13106 | -1.50 | 9821.77 |
| 5415 | 2019.02.20 13:04 | close | 2591 | 0.01 | 1.13359 | 0.00000 | 1.13097 | -1.59 | 9820.17 |
| 5416 | 2019.02.20 13:04 | close | 2590 | 0.01 | 1.13359 | 0.00000 | 1.13086 | -1.70 | 9818.48 |
| 5417 | 2019.02.20 13:04 | close | 2589 | 0.01 | 1.13359 | 0.00000 | 1.13076 | -1.80 | 9816.68 |
| 5418 | 2019.02.20 13:04 | close | 2588 | 0.01 | 1.13359 | 0.00000 | 1.13065 | -1.93 | 9814.76 |
| 5419 | 2019.02.20 13:04 | close | 2587 | 0.01 | 1.13359 | 0.00000 | 1.13054 | -2.02 | 9812.73 |
| 5420 | 2019.02.20 13:04 | close | 2586 | 0.01 | 1.13359 | 0.00000 | 1.13045 | -2.13 | 9810.61 |
| 5421 | 2019.02.20 13:04 | close | 2585 | 0.01 | 1.13359 | 0.00000 | 1.13035 | -2.22 | 9808.38 |
| 5422 | 2019.02.20 13:04 | close | 2584 | 0.01 | 1.13359 | 0.00000 | 1.13021 | -2.34 | 9806.04 |
| 5423 | 2019.02.20 13:04 | close | 2583 | 0.01 | 1.13359 | 0.00000 | 1.13012 | -2.44 | 9803.59 |
| 5424 | 2019.02.20 13:04 | close | 2582 | 0.01 | 1.13359 | 0.00000 | 1.12998 | -2.59 | 9801.00 |
| 5425 | 2019.02.20 13:04 | close | 2581 | 0.01 | 1.13359 | 0.00000 | 1.12987 | -2.71 | 9798.29 |
| 5426 | 2019.02.20 13:04 | close | 2580 | 0.01 | 1.13359 | 0.00000 | 1.12970 | -2.86 | 9795.43 |
| 5427 | 2019.02.20 13:04 | close | 2579 | 0.01 | 1.13359 | 0.00000 | 1.12950 | -3.06 | 9792.36 |
| 5428 | 2019.02.20 13:04 | close | 2578 | 0.01 | 1.13359 | 0.00000 | 1.12933 | -3.22 | 9789.14 |
| 5429 | 2019.02.20 13:04 | close | 2577 | 0.01 | 1.13359 | 0.00000 | 1.12923 | -3.33 | 9785.80 |
| 5430 | 2019.02.20 13:04 | close | 2576 | 0.01 | 1.13359 | 0.00000 | 1.12913 | -3.44 | 9782.37 |
| 5431 | 2019.02.20 13:04 | close | 2575 | 0.01 | 1.13359 | 0.00000 | 1.12903 | -3.53 | 9778.83 |
| 5432 | 2019.02.20 13:04 | close | 2574 | 0.01 | 1.13359 | 0.00000 | 1.12893 | -3.63 | 9775.20 |
| 5433 | 2019.02.20 13:04 | close | 2573 | 0.01 | 1.13359 | 0.00000 | 1.12882 | -3.74 | 9771.45 |
| 5434 | 2019.02.20 13:04 | close | 2572 | 0.01 | 1.13359 | 0.00000 | 1.12872 | -3.84 | 9767.61 |
| 5435 | 2019.02.20 13:04 | close | 2571 | 0.01 | 1.13359 | 0.00000 | 1.12860 | -3.96 | 9763.64 |
| 5436 | 2019.02.20 13:04 | close | 2570 | 0.01 | 1.13359 | 0.00000 | 1.12850 | -4.06 | 9759.58 |
| 5437 | 2019.02.20 13:04 | close | 2569 | 0.01 | 1.13359 | 0.00000 | 1.12842 | -4.17 | 9755.41 |
| 5438 | 2019.02.20 13:04 | close | 2568 | 0.01 | 1.13359 | 0.00000 | 1.12831 | -4.26 | 9751.15 |
| 5439 | 2019.02.20 13:04 | close | 2567 | 0.01 | 1.13359 | 0.00000 | 1.12820 | -4.37 | 9746.78 |
| 5440 | 2019.02.20 13:04 | close | 2566 | 0.01 | 1.13359 | 0.00000 | 1.12803 | -4.54 | 9742.25 |
| 5441 | 2019.02.20 13:04 | close | 2565 | 0.01 | 1.13359 | 0.00000 | 1.12793 | -4.63 | 9737.61 |
| 5442 | 2019.02.20 13:04 | close | 2564 | 0.01 | 1.13359 | 0.00000 | 1.12781 | -4.75 | 9732.87 |
| 5443 | 2019.02.20 13:04 | close | 2563 | 0.01 | 1.13359 | 0.00000 | 1.12771 | -4.84 | 9728.02 |
| 5444 | 2019.02.20 13:04 | close | 2562 | 0.01 | 1.13359 | 0.00000 | 1.12762 | -4.95 | 9723.08 |
| 5445 | 2019.02.20 13:04 | close | 2561 | 0.01 | 1.13359 | 0.00000 | 1.12693 | -5.63 | 9717.44 |
| 5446 | 2019.02.20 13:04 | close | 2560 | 0.01 | 1.13359 | 0.00000 | 1.12754 | -5.04 | 9712.40 |
| 5447 | 2019.02.20 13:04 | close | 2559 | 0.01 | 1.13359 | 0.00000 | 1.12743 | -5.14 | 9707.25 |
| 5448 | 2019.02.20 13:04 | close | 2558 | 0.01 | 1.13359 | 0.00000 | 1.12733 | -5.25 | 9702.01 |
| 5449 | 2019.02.20 13:04 | close | 2557 | 0.01 | 1.13359 | 0.00000 | 1.12707 | -5.50 | 9696.51 |
| 5450 | 2019.02.20 13:04 | close | 2556 | 0.01 | 1.13359 | 0.00000 | 1.12721 | -5.35 | 9691.16 |
| 5451 | 2019.02.21 10:00 | buy | 2726 | 0.01 | 1.13349 | 0.00000 | 1.13447 | ||
| 5452 | 2019.02.21 10:00 | sell | 2727 | 0.01 | 1.13359 | 0.00000 | 1.13260 | ||
| 5453 | 2019.02.21 10:00 | sell | 2728 | 0.01 | 1.13371 | 0.00000 | 1.13272 | ||
| 5454 | 2019.02.21 10:00 | sell | 2729 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 5455 | 2019.02.21 10:00 | sell | 2730 | 0.01 | 1.13392 | 0.00000 | 1.13293 | ||
| 5456 | 2019.02.21 10:00 | sell | 2731 | 0.01 | 1.13402 | 0.00000 | 1.13303 | ||
| 5457 | 2019.02.21 10:08 | sell | 2732 | 0.01 | 1.13412 | 0.00000 | 1.13313 | ||
| 5458 | 2019.02.21 10:09 | sell | 2733 | 0.01 | 1.13428 | 0.00000 | 1.13329 | ||
| 5459 | 2019.02.21 10:14 | sell | 2734 | 0.01 | 1.13439 | 0.00000 | 1.13340 | ||
| 5460 | 2019.02.21 10:14 | t/p | 2726 | 0.01 | 1.13447 | 0.00000 | 1.13447 | 0.98 | 9692.14 |
| 5461 | 2019.02.21 10:15 | sell | 2735 | 0.01 | 1.13457 | 0.00000 | 1.13360 | ||
| 5462 | 2019.02.21 10:15 | sell | 2736 | 0.01 | 1.13498 | 0.00000 | 1.13400 | ||
| 5463 | 2019.02.21 10:15 | sell | 2737 | 0.01 | 1.13509 | 0.00000 | 1.13411 | ||
| 5464 | 2019.02.21 10:15 | sell | 2738 | 0.01 | 1.13529 | 0.00000 | 1.13432 | ||
| 5465 | 2019.02.21 10:15 | sell | 2739 | 0.01 | 1.13541 | 0.00000 | 1.13442 | ||
| 5466 | 2019.02.21 10:15 | sell | 2740 | 0.01 | 1.13553 | 0.00000 | 1.13455 | ||
| 5467 | 2019.02.21 10:15 | sell | 2741 | 0.01 | 1.13563 | 0.00000 | 1.13465 | ||
| 5468 | 2019.02.21 10:15 | sell | 2742 | 0.01 | 1.13575 | 0.00000 | 1.13476 | ||
| 5469 | 2019.02.21 10:15 | sell | 2743 | 0.01 | 1.13595 | 0.00000 | 1.13499 | ||
| 5470 | 2019.02.21 10:20 | sell | 2744 | 0.01 | 1.13605 | 0.00000 | 1.13507 | ||
| 5471 | 2019.02.21 10:24 | sell | 2745 | 0.01 | 1.13615 | 0.00000 | 1.13517 | ||
| 5472 | 2019.02.21 10:24 | sell | 2746 | 0.01 | 1.13625 | 0.00000 | 1.13526 | ||
| 5473 | 2019.02.21 10:30 | buy | 2747 | 0.01 | 1.13546 | 0.00000 | 1.13637 | ||
| 5474 | 2019.02.21 10:30 | buy | 2748 | 0.01 | 1.13534 | 0.00000 | 1.13630 | ||
| 5475 | 2019.02.21 10:30 | t/p | 2746 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.99 | 9693.13 |
| 5476 | 2019.02.21 10:30 | t/p | 2745 | 0.01 | 1.13517 | 0.00000 | 1.13517 | 0.98 | 9694.11 |
| 5477 | 2019.02.21 10:30 | buy | 2749 | 0.01 | 1.13515 | 0.00000 | 1.13613 | ||
| 5478 | 2019.02.21 10:30 | t/p | 2744 | 0.01 | 1.13507 | 0.00000 | 1.13507 | 0.98 | 9695.09 |
| 5479 | 2019.02.21 10:30 | buy | 2750 | 0.01 | 1.13501 | 0.00000 | 1.13596 | ||
| 5480 | 2019.02.21 10:30 | t/p | 2743 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.96 | 9696.05 |
| 5481 | 2019.02.21 10:31 | sell | 2751 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 5482 | 2019.02.21 10:31 | t/p | 2750 | 0.01 | 1.13596 | 0.00000 | 1.13596 | 0.95 | 9697.00 |
| 5483 | 2019.02.21 10:31 | sell | 2752 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 5484 | 2019.02.21 10:31 | sell | 2753 | 0.01 | 1.13610 | 0.00000 | 1.13511 | ||
| 5485 | 2019.02.21 10:31 | t/p | 2749 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.98 | 9697.98 |
| 5486 | 2019.02.21 10:31 | sell | 2754 | 0.01 | 1.13622 | 0.00000 | 1.13523 | ||
| 5487 | 2019.02.21 10:31 | t/p | 2748 | 0.01 | 1.13630 | 0.00000 | 1.13630 | 0.96 | 9698.94 |
| 5488 | 2019.02.21 10:31 | sell | 2755 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 5489 | 2019.02.21 10:33 | buy | 2756 | 0.01 | 1.13535 | 0.00000 | 1.13634 | ||
| 5490 | 2019.02.21 10:33 | t/p | 2755 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 9699.93 |
| 5491 | 2019.02.21 10:33 | buy | 2757 | 0.01 | 1.13525 | 0.00000 | 1.13623 | ||
| 5492 | 2019.02.21 10:33 | t/p | 2754 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 0.99 | 9700.92 |
| 5493 | 2019.02.21 10:33 | buy | 2758 | 0.01 | 1.13513 | 0.00000 | 1.13611 | ||
| 5494 | 2019.02.21 10:33 | t/p | 2753 | 0.01 | 1.13511 | 0.00000 | 1.13511 | 0.99 | 9701.91 |
| 5495 | 2019.02.21 10:35 | buy | 2759 | 0.01 | 1.13556 | 0.00000 | 1.13654 | ||
| 5496 | 2019.02.21 10:35 | buy | 2760 | 0.01 | 1.13568 | 0.00000 | 1.13666 | ||
| 5497 | 2019.02.21 10:41 | buy | 2761 | 0.01 | 1.13501 | 0.00000 | 1.13600 | ||
| 5498 | 2019.02.21 10:42 | t/p | 2752 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9702.90 |
| 5499 | 2019.02.21 11:02 | buy | 2762 | 0.01 | 1.13491 | 0.00000 | 1.13589 | ||
| 5500 | 2019.02.21 11:02 | t/p | 2751 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 9703.89 |
| 5501 | 2019.02.21 11:02 | buy | 2763 | 0.01 | 1.13480 | 0.00000 | 1.13576 | ||
| 5502 | 2019.02.21 11:03 | t/p | 2742 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 0.99 | 9704.88 |
| 5503 | 2019.02.21 11:03 | buy | 2764 | 0.01 | 1.13468 | 0.00000 | 1.13567 | ||
| 5504 | 2019.02.21 11:05 | t/p | 2741 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.98 | 9705.86 |
| 5505 | 2019.02.21 11:05 | buy | 2765 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 5506 | 2019.02.21 11:05 | t/p | 2740 | 0.01 | 1.13455 | 0.00000 | 1.13455 | 0.98 | 9706.84 |
| 5507 | 2019.02.21 11:05 | buy | 2766 | 0.01 | 1.13447 | 0.00000 | 1.13547 | ||
| 5508 | 2019.02.21 11:06 | t/p | 2739 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 0.99 | 9707.83 |
| 5509 | 2019.02.21 11:06 | buy | 2767 | 0.01 | 1.13437 | 0.00000 | 1.13536 | ||
| 5510 | 2019.02.21 11:06 | t/p | 2738 | 0.01 | 1.13432 | 0.00000 | 1.13432 | 0.97 | 9708.80 |
| 5511 | 2019.02.21 11:06 | buy | 2768 | 0.01 | 1.13423 | 0.00000 | 1.13522 | ||
| 5512 | 2019.02.21 11:10 | t/p | 2737 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.98 | 9709.78 |
| 5513 | 2019.02.21 11:10 | buy | 2769 | 0.01 | 1.13410 | 0.00000 | 1.13510 | ||
| 5514 | 2019.02.21 11:10 | t/p | 2736 | 0.01 | 1.13400 | 0.00000 | 1.13400 | 0.98 | 9710.76 |
| 5515 | 2019.02.21 11:10 | buy | 2770 | 0.01 | 1.13400 | 0.00000 | 1.13498 | ||
| 5516 | 2019.02.21 11:12 | buy | 2771 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 5517 | 2019.02.21 11:12 | buy | 2772 | 0.01 | 1.13379 | 0.00000 | 1.13477 | ||
| 5518 | 2019.02.21 11:12 | buy | 2773 | 0.01 | 1.13369 | 0.00000 | 1.13467 | ||
| 5519 | 2019.02.21 11:15 | t/p | 2735 | 0.01 | 1.13360 | 0.00000 | 1.13360 | 0.97 | 9711.73 |
| 5520 | 2019.02.21 11:15 | buy | 2774 | 0.01 | 1.13358 | 0.00000 | 1.13457 | ||
| 5521 | 2019.02.21 11:20 | buy | 2775 | 0.01 | 1.13348 | 0.00000 | 1.13447 | ||
| 5522 | 2019.02.21 11:20 | t/p | 2734 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 0.99 | 9712.72 |
| 5523 | 2019.02.21 11:20 | buy | 2776 | 0.01 | 1.13338 | 0.00000 | 1.13436 | ||
| 5524 | 2019.02.21 11:20 | t/p | 2733 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.99 | 9713.71 |
| 5525 | 2019.02.21 11:20 | buy | 2777 | 0.01 | 1.13327 | 0.00000 | 1.13425 | ||
| 5526 | 2019.02.21 11:21 | buy | 2778 | 0.01 | 1.13317 | 0.00000 | 1.13415 | ||
| 5527 | 2019.02.21 11:21 | t/p | 2732 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 0.99 | 9714.70 |
| 5528 | 2019.02.21 11:21 | buy | 2779 | 0.01 | 1.13307 | 0.00000 | 1.13405 | ||
| 5529 | 2019.02.21 11:21 | t/p | 2731 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.99 | 9715.69 |
| 5530 | 2019.02.21 11:21 | buy | 2780 | 0.01 | 1.13296 | 0.00000 | 1.13394 | ||
| 5531 | 2019.02.21 11:21 | t/p | 2730 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 0.99 | 9716.68 |
| 5532 | 2019.02.21 11:21 | buy | 2781 | 0.01 | 1.13284 | 0.00000 | 1.13383 | ||
| 5533 | 2019.02.21 11:21 | t/p | 2729 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.00 | 9717.68 |
| 5534 | 2019.02.21 11:37 | buy | 2782 | 0.01 | 1.13274 | 0.00000 | 1.13374 | ||
| 5535 | 2019.02.21 11:39 | sell | 2783 | 0.01 | 1.13325 | 0.00000 | 1.13225 | ||
| 5536 | 2019.02.21 11:43 | t/p | 2728 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.99 | 9718.67 |
| 5537 | 2019.02.21 11:47 | buy | 2784 | 0.01 | 1.13264 | 0.00000 | 1.13363 | ||
| 5538 | 2019.02.21 11:47 | t/p | 2727 | 0.01 | 1.13260 | 0.00000 | 1.13260 | 0.99 | 9719.66 |
| 5539 | 2019.02.21 11:47 | buy | 2785 | 0.01 | 1.13254 | 0.00000 | 1.13352 | ||
| 5540 | 2019.02.21 11:48 | buy | 2786 | 0.01 | 1.13240 | 0.00000 | 1.13340 | ||
| 5541 | 2019.02.21 11:50 | buy | 2787 | 0.01 | 1.13230 | 0.00000 | 1.13328 | ||
| 5542 | 2019.02.21 11:50 | t/p | 2783 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 1.00 | 9720.66 |
| 5543 | 2019.02.21 11:58 | sell | 2788 | 0.01 | 1.13276 | 0.00000 | 1.13177 | ||
| 5544 | 2019.02.21 12:00 | sell | 2789 | 0.01 | 1.13265 | 0.00000 | 1.13167 | ||
| 5545 | 2019.02.21 12:08 | sell | 2790 | 0.01 | 1.13289 | 0.00000 | 1.13190 | ||
| 5546 | 2019.02.21 12:09 | sell | 2791 | 0.01 | 1.13299 | 0.00000 | 1.13201 | ||
| 5547 | 2019.02.21 12:12 | sell | 2792 | 0.01 | 1.13309 | 0.00000 | 1.13211 | ||
| 5548 | 2019.02.21 12:13 | sell | 2793 | 0.01 | 1.13319 | 0.00000 | 1.13221 | ||
| 5549 | 2019.02.21 12:13 | t/p | 2787 | 0.01 | 1.13328 | 0.00000 | 1.13328 | 0.98 | 9721.64 |
| 5550 | 2019.02.21 12:13 | sell | 2794 | 0.01 | 1.13330 | 0.00000 | 1.13231 | ||
| 5551 | 2019.02.21 12:14 | t/p | 2786 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 1.00 | 9722.64 |
| 5552 | 2019.02.21 12:14 | sell | 2795 | 0.01 | 1.13341 | 0.00000 | 1.13242 | ||
| 5553 | 2019.02.21 12:17 | sell | 2796 | 0.01 | 1.13351 | 0.00000 | 1.13252 | ||
| 5554 | 2019.02.21 12:17 | t/p | 2785 | 0.01 | 1.13352 | 0.00000 | 1.13352 | 0.98 | 9723.62 |
| 5555 | 2019.02.21 12:33 | sell | 2797 | 0.01 | 1.13361 | 0.00000 | 1.13262 | ||
| 5556 | 2019.02.21 12:33 | t/p | 2784 | 0.01 | 1.13363 | 0.00000 | 1.13363 | 0.99 | 9724.61 |
| 5557 | 2019.02.21 12:39 | sell | 2798 | 0.01 | 1.13372 | 0.00000 | 1.13273 | ||
| 5558 | 2019.02.21 12:39 | t/p | 2782 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 1.00 | 9725.61 |
| 5559 | 2019.02.21 12:41 | sell | 2799 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 5560 | 2019.02.21 12:41 | t/p | 2781 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.99 | 9726.60 |
| 5561 | 2019.02.21 12:44 | sell | 2800 | 0.01 | 1.13393 | 0.00000 | 1.13293 | ||
| 5562 | 2019.02.21 12:44 | t/p | 2780 | 0.01 | 1.13394 | 0.00000 | 1.13394 | 0.98 | 9727.58 |
| 5563 | 2019.02.21 12:52 | t/p | 2778 | 0.01 | 1.13415 | 0.00000 | 1.13415 | 0.98 | 9728.56 |
| 5564 | 2019.02.21 12:52 | t/p | 2779 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 0.98 | 9729.54 |
| 5565 | 2019.02.21 12:52 | sell | 2801 | 0.01 | 1.13420 | 0.00000 | 1.13321 | ||
| 5566 | 2019.02.21 12:54 | t/p | 2777 | 0.01 | 1.13425 | 0.00000 | 1.13425 | 0.98 | 9730.52 |
| 5567 | 2019.02.21 12:54 | sell | 2802 | 0.01 | 1.13430 | 0.00000 | 1.13331 | ||
| 5568 | 2019.02.21 12:57 | t/p | 2776 | 0.01 | 1.13436 | 0.00000 | 1.13436 | 0.98 | 9731.50 |
| 5569 | 2019.02.21 12:59 | sell | 2803 | 0.01 | 1.13440 | 0.00000 | 1.13340 | ||
| 5570 | 2019.02.21 12:59 | t/p | 2775 | 0.01 | 1.13447 | 0.00000 | 1.13447 | 0.99 | 9732.49 |
| 5571 | 2019.02.21 13:05 | sell | 2804 | 0.01 | 1.13450 | 0.00000 | 1.13350 | ||
| 5572 | 2019.02.21 13:05 | t/p | 2774 | 0.01 | 1.13457 | 0.00000 | 1.13457 | 0.99 | 9733.48 |
| 5573 | 2019.02.21 13:05 | sell | 2805 | 0.01 | 1.13461 | 0.00000 | 1.13362 | ||
| 5574 | 2019.02.21 13:06 | t/p | 2773 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.98 | 9734.46 |
| 5575 | 2019.02.21 13:06 | sell | 2806 | 0.01 | 1.13471 | 0.00000 | 1.13371 | ||
| 5576 | 2019.02.21 13:07 | t/p | 2772 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.98 | 9735.44 |
| 5577 | 2019.02.21 13:08 | sell | 2807 | 0.01 | 1.13481 | 0.00000 | 1.13383 | ||
| 5578 | 2019.02.21 13:14 | t/p | 2771 | 0.01 | 1.13488 | 0.00000 | 1.13488 | 0.99 | 9736.43 |
| 5579 | 2019.02.21 13:46 | buy | 2808 | 0.01 | 1.13386 | 0.00000 | 1.13486 | ||
| 5580 | 2019.02.21 13:46 | t/p | 2807 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.98 | 9737.41 |
| 5581 | 2019.02.21 13:58 | sell | 2809 | 0.01 | 1.13481 | 0.00000 | 1.13381 | ||
| 5582 | 2019.02.21 13:59 | t/p | 2808 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 1.00 | 9738.41 |
| 5583 | 2019.02.21 13:59 | sell | 2810 | 0.01 | 1.13491 | 0.00000 | 1.13393 | ||
| 5584 | 2019.02.21 13:59 | t/p | 2770 | 0.01 | 1.13498 | 0.00000 | 1.13498 | 0.98 | 9739.39 |
| 5585 | 2019.02.21 13:59 | sell | 2811 | 0.01 | 1.13501 | 0.00000 | 1.13401 | ||
| 5586 | 2019.02.21 14:00 | t/p | 2769 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 1.00 | 9740.39 |
| 5587 | 2019.02.21 14:00 | sell | 2812 | 0.01 | 1.13511 | 0.00000 | 1.13411 | ||
| 5588 | 2019.02.21 14:02 | sell | 2813 | 0.01 | 1.13521 | 0.00000 | 1.13423 | ||
| 5589 | 2019.02.21 14:02 | t/p | 2768 | 0.01 | 1.13522 | 0.00000 | 1.13522 | 0.99 | 9741.38 |
| 5590 | 2019.02.21 14:03 | sell | 2814 | 0.01 | 1.13532 | 0.00000 | 1.13433 | ||
| 5591 | 2019.02.21 14:03 | t/p | 2767 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.99 | 9742.37 |
| 5592 | 2019.02.21 14:03 | sell | 2815 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 5593 | 2019.02.21 14:04 | t/p | 2766 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 1.00 | 9743.37 |
| 5594 | 2019.02.21 14:04 | sell | 2816 | 0.01 | 1.13553 | 0.00000 | 1.13454 | ||
| 5595 | 2019.02.21 14:08 | t/p | 2765 | 0.01 | 1.13556 | 0.00000 | 1.13556 | 0.99 | 9744.36 |
| 5596 | 2019.02.21 14:50 | sell | 2817 | 0.01 | 1.13566 | 0.00000 | 1.13468 | ||
| 5597 | 2019.02.21 14:50 | t/p | 2764 | 0.01 | 1.13567 | 0.00000 | 1.13567 | 0.99 | 9745.35 |
| 5598 | 2019.02.21 15:30 | t/p | 2763 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 0.96 | 9746.31 |
| 5599 | 2019.02.21 15:30 | sell | 2818 | 0.01 | 1.13580 | 0.00000 | 1.13482 | ||
| 5600 | 2019.02.21 15:30 | t/p | 2762 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 9747.29 |
| 5601 | 2019.02.21 15:30 | sell | 2819 | 0.01 | 1.13590 | 0.00000 | 1.13492 | ||
| 5602 | 2019.02.21 15:30 | t/p | 2761 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 0.99 | 9748.28 |
| 5603 | 2019.02.21 15:30 | sell | 2820 | 0.01 | 1.13604 | 0.00000 | 1.13506 | ||
| 5604 | 2019.02.21 15:30 | t/p | 2758 | 0.01 | 1.13611 | 0.00000 | 1.13611 | 0.98 | 9749.26 |
| 5605 | 2019.02.21 15:30 | sell | 2821 | 0.01 | 1.13614 | 0.00000 | 1.13516 | ||
| 5606 | 2019.02.21 15:30 | t/p | 2757 | 0.01 | 1.13623 | 0.00000 | 1.13623 | 0.98 | 9750.24 |
| 5607 | 2019.02.21 15:30 | sell | 2822 | 0.01 | 1.13624 | 0.00000 | 1.13526 | ||
| 5608 | 2019.02.21 15:30 | t/p | 2756 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.99 | 9751.23 |
| 5609 | 2019.02.21 15:30 | sell | 2823 | 0.01 | 1.13634 | 0.00000 | 1.13535 | ||
| 5610 | 2019.02.21 15:30 | t/p | 2747 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.91 | 9752.14 |
| 5611 | 2019.02.21 15:30 | sell | 2824 | 0.01 | 1.13644 | 0.00000 | 1.13547 | ||
| 5612 | 2019.02.21 15:30 | t/p | 2759 | 0.01 | 1.13654 | 0.00000 | 1.13654 | 0.98 | 9753.12 |
| 5613 | 2019.02.21 15:30 | sell | 2825 | 0.01 | 1.13654 | 0.00000 | 1.13554 | ||
| 5614 | 2019.02.21 15:40 | buy | 2826 | 0.01 | 1.13558 | 0.00000 | 1.13656 | ||
| 5615 | 2019.02.21 15:40 | t/p | 2825 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 1.00 | 9754.12 |
| 5616 | 2019.02.21 15:50 | sell | 2827 | 0.01 | 1.13654 | 0.00000 | 1.13554 | ||
| 5617 | 2019.02.21 15:50 | t/p | 2826 | 0.01 | 1.13656 | 0.00000 | 1.13656 | 0.98 | 9755.10 |
| 5618 | 2019.02.21 15:54 | buy | 2828 | 0.01 | 1.13626 | 0.00000 | 1.13725 | ||
| 5619 | 2019.02.21 16:08 | t/p | 2827 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 1.00 | 9756.10 |
| 5620 | 2019.02.21 16:08 | buy | 2829 | 0.01 | 1.13552 | 0.00000 | 1.13650 | ||
| 5621 | 2019.02.21 16:08 | t/p | 2824 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.97 | 9757.07 |
| 5622 | 2019.02.21 16:08 | buy | 2830 | 0.01 | 1.13542 | 0.00000 | 1.13640 | ||
| 5623 | 2019.02.21 16:08 | t/p | 2822 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.98 | 9758.05 |
| 5624 | 2019.02.21 16:08 | t/p | 2823 | 0.01 | 1.13535 | 0.00000 | 1.13535 | 0.99 | 9759.04 |
| 5625 | 2019.02.21 16:08 | buy | 2831 | 0.01 | 1.13525 | 0.00000 | 1.13624 | ||
| 5626 | 2019.02.21 16:15 | t/p | 2821 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.98 | 9760.02 |
| 5627 | 2019.02.21 16:15 | buy | 2832 | 0.01 | 1.13515 | 0.00000 | 1.13615 | ||
| 5628 | 2019.02.21 16:17 | t/p | 2820 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.98 | 9761.00 |
| 5629 | 2019.02.21 16:17 | buy | 2833 | 0.01 | 1.13504 | 0.00000 | 1.13604 | ||
| 5630 | 2019.02.21 16:17 | buy | 2834 | 0.01 | 1.13494 | 0.00000 | 1.13593 | ||
| 5631 | 2019.02.21 16:17 | t/p | 2819 | 0.01 | 1.13492 | 0.00000 | 1.13492 | 0.98 | 9761.98 |
| 5632 | 2019.02.21 16:17 | buy | 2835 | 0.01 | 1.13484 | 0.00000 | 1.13584 | ||
| 5633 | 2019.02.21 16:23 | t/p | 2818 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.98 | 9762.96 |
| 5634 | 2019.02.21 16:24 | buy | 2836 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 5635 | 2019.02.21 16:26 | t/p | 2817 | 0.01 | 1.13468 | 0.00000 | 1.13468 | 0.98 | 9763.94 |
| 5636 | 2019.02.21 16:30 | buy | 2837 | 0.01 | 1.13464 | 0.00000 | 1.13562 | ||
| 5637 | 2019.02.21 16:46 | t/p | 2816 | 0.01 | 1.13454 | 0.00000 | 1.13454 | 0.99 | 9764.93 |
| 5638 | 2019.02.21 16:46 | buy | 2838 | 0.01 | 1.13454 | 0.00000 | 1.13552 | ||
| 5639 | 2019.02.21 16:47 | buy | 2839 | 0.01 | 1.13443 | 0.00000 | 1.13542 | ||
| 5640 | 2019.02.21 16:47 | t/p | 2815 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 1.00 | 9765.93 |
| 5641 | 2019.02.21 16:49 | t/p | 2814 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 0.99 | 9766.92 |
| 5642 | 2019.02.21 16:49 | buy | 2840 | 0.01 | 1.13432 | 0.00000 | 1.13530 | ||
| 5643 | 2019.02.21 16:56 | t/p | 2813 | 0.01 | 1.13423 | 0.00000 | 1.13423 | 0.98 | 9767.90 |
| 5644 | 2019.02.21 16:56 | buy | 2841 | 0.01 | 1.13420 | 0.00000 | 1.13520 | ||
| 5645 | 2019.02.21 16:56 | t/p | 2812 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 1.00 | 9768.90 |
| 5646 | 2019.02.21 16:56 | buy | 2842 | 0.01 | 1.13410 | 0.00000 | 1.13509 | ||
| 5647 | 2019.02.21 16:56 | t/p | 2811 | 0.01 | 1.13401 | 0.00000 | 1.13401 | 1.00 | 9769.90 |
| 5648 | 2019.02.21 16:56 | buy | 2843 | 0.01 | 1.13400 | 0.00000 | 1.13499 | ||
| 5649 | 2019.02.21 16:56 | t/p | 2810 | 0.01 | 1.13393 | 0.00000 | 1.13393 | 0.98 | 9770.88 |
| 5650 | 2019.02.21 16:56 | buy | 2844 | 0.01 | 1.13383 | 0.00000 | 1.13482 | ||
| 5651 | 2019.02.21 17:34 | t/p | 2844 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 9771.87 |
| 5652 | 2019.02.21 17:36 | sell | 2845 | 0.01 | 1.13491 | 0.00000 | 1.13392 | ||
| 5653 | 2019.02.21 17:37 | t/p | 2843 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9772.86 |
| 5654 | 2019.02.21 17:37 | sell | 2846 | 0.01 | 1.13501 | 0.00000 | 1.13401 | ||
| 5655 | 2019.02.21 17:37 | t/p | 2842 | 0.01 | 1.13509 | 0.00000 | 1.13509 | 0.99 | 9773.85 |
| 5656 | 2019.02.21 17:37 | sell | 2847 | 0.01 | 1.13511 | 0.00000 | 1.13411 | ||
| 5657 | 2019.02.21 17:38 | t/p | 2841 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 1.00 | 9774.85 |
| 5658 | 2019.02.21 17:47 | buy | 2848 | 0.01 | 1.13422 | 0.00000 | 1.13520 | ||
| 5659 | 2019.02.21 17:47 | buy | 2849 | 0.01 | 1.13412 | 0.00000 | 1.13510 | ||
| 5660 | 2019.02.21 17:47 | t/p | 2847 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 1.00 | 9775.85 |
| 5661 | 2019.02.21 18:02 | buy | 2850 | 0.01 | 1.13402 | 0.00000 | 1.13501 | ||
| 5662 | 2019.02.21 18:02 | t/p | 2846 | 0.01 | 1.13401 | 0.00000 | 1.13401 | 1.00 | 9776.85 |
| 5663 | 2019.02.21 18:03 | t/p | 2845 | 0.01 | 1.13392 | 0.00000 | 1.13392 | 0.99 | 9777.84 |
| 5664 | 2019.02.21 18:03 | buy | 2851 | 0.01 | 1.13388 | 0.00000 | 1.13487 | ||
| 5665 | 2019.02.21 18:06 | t/p | 2809 | 0.01 | 1.13381 | 0.00000 | 1.13381 | 1.00 | 9778.84 |
| 5666 | 2019.02.21 18:07 | buy | 2852 | 0.01 | 1.13377 | 0.00000 | 1.13475 | ||
| 5667 | 2019.02.21 18:07 | t/p | 2806 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 1.00 | 9779.84 |
| 5668 | 2019.02.21 18:07 | buy | 2853 | 0.01 | 1.13365 | 0.00000 | 1.13465 | ||
| 5669 | 2019.02.21 18:07 | t/p | 2805 | 0.01 | 1.13362 | 0.00000 | 1.13362 | 0.99 | 9780.83 |
| 5670 | 2019.02.21 18:07 | t/p | 2804 | 0.01 | 1.13350 | 0.00000 | 1.13350 | 1.00 | 9781.83 |
| 5671 | 2019.02.21 18:07 | buy | 2854 | 0.01 | 1.13349 | 0.00000 | 1.13448 | ||
| 5672 | 2019.02.21 18:11 | t/p | 2803 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 1.00 | 9782.83 |
| 5673 | 2019.02.21 18:11 | buy | 2855 | 0.01 | 1.13339 | 0.00000 | 1.13438 | ||
| 5674 | 2019.02.21 18:18 | t/p | 2802 | 0.01 | 1.13331 | 0.00000 | 1.13331 | 0.99 | 9783.82 |
| 5675 | 2019.02.21 18:18 | buy | 2856 | 0.01 | 1.13328 | 0.00000 | 1.13426 | ||
| 5676 | 2019.02.21 18:18 | t/p | 2801 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.99 | 9784.81 |
| 5677 | 2019.02.21 18:19 | buy | 2857 | 0.01 | 1.13318 | 0.00000 | 1.13416 | ||
| 5678 | 2019.02.21 19:12 | buy | 2858 | 0.01 | 1.13308 | 0.00000 | 1.13405 | ||
| 5679 | 2019.02.21 19:12 | buy | 2859 | 0.01 | 1.13297 | 0.00000 | 1.13395 | ||
| 5680 | 2019.02.21 19:12 | t/p | 2800 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 1.00 | 9785.81 |
| 5681 | 2019.02.21 19:13 | buy | 2860 | 0.01 | 1.13286 | 0.00000 | 1.13384 | ||
| 5682 | 2019.02.21 19:13 | t/p | 2799 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.00 | 9786.81 |
| 5683 | 2019.02.21 19:13 | buy | 2861 | 0.01 | 1.13274 | 0.00000 | 1.13373 | ||
| 5684 | 2019.02.21 19:13 | t/p | 2798 | 0.01 | 1.13273 | 0.00000 | 1.13273 | 0.99 | 9787.80 |
| 5685 | 2019.02.21 19:14 | buy | 2862 | 0.01 | 1.13264 | 0.00000 | 1.13362 | ||
| 5686 | 2019.02.21 19:14 | t/p | 2797 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.99 | 9788.79 |
| 5687 | 2019.02.21 19:15 | buy | 2863 | 0.01 | 1.13254 | 0.00000 | 1.13352 | ||
| 5688 | 2019.02.21 19:15 | t/p | 2796 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.99 | 9789.78 |
| 5689 | 2019.02.21 19:17 | buy | 2864 | 0.01 | 1.13243 | 0.00000 | 1.13343 | ||
| 5690 | 2019.02.21 19:17 | t/p | 2795 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 0.99 | 9790.77 |
| 5691 | 2019.02.21 19:19 | buy | 2865 | 0.01 | 1.13233 | 0.00000 | 1.13332 | ||
| 5692 | 2019.02.21 19:19 | t/p | 2794 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.99 | 9791.76 |
| 5693 | 2019.02.21 21:39 | sell | 2866 | 0.01 | 1.13331 | 0.00000 | 1.13232 | ||
| 5694 | 2019.02.21 21:39 | t/p | 2865 | 0.01 | 1.13332 | 0.00000 | 1.13332 | 0.99 | 9792.75 |
| 5695 | 2019.02.21 21:41 | sell | 2867 | 0.01 | 1.13342 | 0.00000 | 1.13243 | ||
| 5696 | 2019.02.21 21:41 | t/p | 2864 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 1.00 | 9793.75 |
| 5697 | 2019.02.21 21:42 | t/p | 2863 | 0.01 | 1.13352 | 0.00000 | 1.13352 | 0.98 | 9794.73 |
| 5698 | 2019.02.21 21:42 | sell | 2868 | 0.01 | 1.13354 | 0.00000 | 1.13255 | ||
| 5699 | 2019.02.21 21:43 | t/p | 2862 | 0.01 | 1.13362 | 0.00000 | 1.13362 | 0.98 | 9795.71 |
| 5700 | 2019.02.21 21:43 | sell | 2869 | 0.01 | 1.13364 | 0.00000 | 1.13265 | ||
| 5701 | 2019.02.21 22:41 | t/p | 2861 | 0.01 | 1.13373 | 0.00000 | 1.13373 | 0.99 | 9796.70 |
| 5702 | 2019.02.21 22:41 | sell | 2870 | 0.01 | 1.13374 | 0.00000 | 1.13276 | ||
| 5703 | 2019.02.21 22:42 | t/p | 2860 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 0.98 | 9797.68 |
| 5704 | 2019.02.21 22:42 | sell | 2871 | 0.01 | 1.13384 | 0.00000 | 1.13286 | ||
| 5705 | 2019.02.21 22:42 | sell | 2872 | 0.01 | 1.13394 | 0.00000 | 1.13296 | ||
| 5706 | 2019.02.21 22:42 | t/p | 2859 | 0.01 | 1.13395 | 0.00000 | 1.13395 | 0.98 | 9798.66 |
| 5707 | 2019.02.21 22:43 | t/p | 2858 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 0.97 | 9799.63 |
| 5708 | 2019.02.21 22:43 | sell | 2873 | 0.01 | 1.13406 | 0.00000 | 1.13307 | ||
| 5709 | 2019.02.22 02:09 | t/p | 2857 | 0.01 | 1.13416 | 0.00000 | 1.13416 | 0.85 | 9800.48 |
| 5710 | 2019.02.22 02:09 | sell | 2874 | 0.01 | 1.13416 | 0.00000 | 1.13317 | ||
| 5711 | 2019.02.22 08:58 | t/p | 2856 | 0.01 | 1.13426 | 0.00000 | 1.13426 | 0.85 | 9801.34 |
| 5712 | 2019.02.22 08:58 | sell | 2875 | 0.01 | 1.13428 | 0.00000 | 1.13330 | ||
| 5713 | 2019.02.22 08:58 | t/p | 2855 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.86 | 9802.20 |
| 5714 | 2019.02.22 08:58 | sell | 2876 | 0.01 | 1.13439 | 0.00000 | 1.13341 | ||
| 5715 | 2019.02.22 09:05 | t/p | 2854 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.86 | 9803.06 |
| 5716 | 2019.02.22 09:05 | sell | 2877 | 0.01 | 1.13461 | 0.00000 | 1.13363 | ||
| 5717 | 2019.02.22 09:20 | t/p | 2853 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.87 | 9803.94 |
| 5718 | 2019.02.22 09:21 | sell | 2878 | 0.01 | 1.13471 | 0.00000 | 1.13371 | ||
| 5719 | 2019.02.22 09:21 | t/p | 2852 | 0.01 | 1.13475 | 0.00000 | 1.13475 | 0.85 | 9804.79 |
| 5720 | 2019.02.22 09:21 | sell | 2879 | 0.01 | 1.13481 | 0.00000 | 1.13381 | ||
| 5721 | 2019.02.22 09:21 | t/p | 2851 | 0.01 | 1.13487 | 0.00000 | 1.13487 | 0.86 | 9805.66 |
| 5722 | 2019.02.22 09:29 | sell | 2880 | 0.01 | 1.13492 | 0.00000 | 1.13393 | ||
| 5723 | 2019.02.22 10:22 | t/p | 2850 | 0.01 | 1.13501 | 0.00000 | 1.13501 | 0.86 | 9806.52 |
| 5724 | 2019.02.22 10:22 | sell | 2881 | 0.01 | 1.13502 | 0.00000 | 1.13404 | ||
| 5725 | 2019.02.22 10:23 | t/p | 2849 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.85 | 9807.37 |
| 5726 | 2019.02.22 10:23 | sell | 2882 | 0.01 | 1.13512 | 0.00000 | 1.13413 | ||
| 5727 | 2019.02.22 11:20 | t/p | 2882 | 0.01 | 1.13413 | 0.00000 | 1.13413 | 0.99 | 9808.36 |
| 5728 | 2019.02.22 11:20 | buy | 2883 | 0.01 | 1.13412 | 0.00000 | 1.13510 | ||
| 5729 | 2019.02.22 11:22 | t/p | 2881 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.98 | 9809.34 |
| 5730 | 2019.02.22 11:22 | buy | 2884 | 0.01 | 1.13402 | 0.00000 | 1.13501 | ||
| 5731 | 2019.02.22 11:23 | t/p | 2880 | 0.01 | 1.13393 | 0.00000 | 1.13393 | 0.99 | 9810.33 |
| 5732 | 2019.02.22 11:24 | buy | 2885 | 0.01 | 1.13392 | 0.00000 | 1.13490 | ||
| 5733 | 2019.02.22 11:27 | buy | 2886 | 0.01 | 1.13382 | 0.00000 | 1.13480 | ||
| 5734 | 2019.02.22 12:06 | t/p | 2879 | 0.01 | 1.13381 | 0.00000 | 1.13381 | 1.00 | 9811.33 |
| 5735 | 2019.02.22 12:08 | buy | 2887 | 0.01 | 1.13372 | 0.00000 | 1.13470 | ||
| 5736 | 2019.02.22 12:08 | t/p | 2878 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 1.00 | 9812.33 |
| 5737 | 2019.02.22 12:09 | t/p | 2877 | 0.01 | 1.13363 | 0.00000 | 1.13363 | 0.98 | 9813.31 |
| 5738 | 2019.02.22 12:09 | buy | 2888 | 0.01 | 1.13362 | 0.00000 | 1.13460 | ||
| 5739 | 2019.02.22 12:32 | buy | 2889 | 0.01 | 1.13352 | 0.00000 | 1.13450 | ||
| 5740 | 2019.02.22 13:00 | close | 2889 | 0.01 | 1.13426 | 0.00000 | 1.13450 | 0.74 | 9814.05 |
| 5741 | 2019.02.22 13:00 | close | 2888 | 0.01 | 1.13426 | 0.00000 | 1.13460 | 0.64 | 9814.69 |
| 5742 | 2019.02.22 13:00 | close | 2887 | 0.01 | 1.13426 | 0.00000 | 1.13470 | 0.54 | 9815.23 |
| 5743 | 2019.02.22 13:00 | close | 2886 | 0.01 | 1.13426 | 0.00000 | 1.13480 | 0.44 | 9815.67 |
| 5744 | 2019.02.22 13:00 | close | 2885 | 0.01 | 1.13426 | 0.00000 | 1.13490 | 0.34 | 9816.01 |
| 5745 | 2019.02.22 13:00 | close | 2884 | 0.01 | 1.13426 | 0.00000 | 1.13501 | 0.24 | 9816.25 |
| 5746 | 2019.02.22 13:00 | close | 2883 | 0.01 | 1.13426 | 0.00000 | 1.13510 | 0.14 | 9816.39 |
| 5747 | 2019.02.22 13:00 | close | 2876 | 0.01 | 1.13427 | 0.00000 | 1.13341 | 0.12 | 9816.51 |
| 5748 | 2019.02.22 13:00 | close | 2875 | 0.01 | 1.13427 | 0.00000 | 1.13330 | 0.01 | 9816.52 |
| 5749 | 2019.02.22 13:00 | close | 2874 | 0.01 | 1.13427 | 0.00000 | 1.13317 | -0.11 | 9816.41 |
| 5750 | 2019.02.22 13:00 | close | 2873 | 0.01 | 1.13427 | 0.00000 | 1.13307 | -0.17 | 9816.24 |
| 5751 | 2019.02.22 13:00 | close | 2872 | 0.01 | 1.13427 | 0.00000 | 1.13296 | -0.30 | 9815.94 |
| 5752 | 2019.02.22 13:00 | close | 2871 | 0.01 | 1.13427 | 0.00000 | 1.13286 | -0.40 | 9815.55 |
| 5753 | 2019.02.22 13:00 | close | 2870 | 0.01 | 1.13427 | 0.00000 | 1.13276 | -0.49 | 9815.05 |
| 5754 | 2019.02.22 13:00 | close | 2869 | 0.01 | 1.13427 | 0.00000 | 1.13265 | -0.59 | 9814.46 |
| 5755 | 2019.02.22 13:00 | close | 2868 | 0.01 | 1.13427 | 0.00000 | 1.13255 | -0.69 | 9813.76 |
| 5756 | 2019.02.22 13:00 | close | 2867 | 0.01 | 1.13427 | 0.00000 | 1.13243 | -0.81 | 9812.95 |
| 5757 | 2019.02.22 13:00 | close | 2866 | 0.01 | 1.13427 | 0.00000 | 1.13232 | -0.92 | 9812.02 |
| 5758 | 2019.02.22 13:00 | close | 2848 | 0.01 | 1.13426 | 0.00000 | 1.13520 | -0.09 | 9811.94 |
| 5759 | 2019.02.22 13:00 | close | 2840 | 0.01 | 1.13426 | 0.00000 | 1.13530 | -0.19 | 9811.75 |
| 5760 | 2019.02.22 13:00 | close | 2839 | 0.01 | 1.13426 | 0.00000 | 1.13542 | -0.30 | 9811.46 |
| 5761 | 2019.02.22 13:00 | close | 2838 | 0.01 | 1.13426 | 0.00000 | 1.13552 | -0.41 | 9811.05 |
| 5762 | 2019.02.22 13:00 | close | 2837 | 0.01 | 1.13426 | 0.00000 | 1.13562 | -0.51 | 9810.54 |
| 5763 | 2019.02.22 13:00 | close | 2836 | 0.01 | 1.13426 | 0.00000 | 1.13573 | -0.61 | 9809.94 |
| 5764 | 2019.02.22 13:00 | close | 2835 | 0.01 | 1.13426 | 0.00000 | 1.13584 | -0.71 | 9809.23 |
| 5765 | 2019.02.22 13:00 | close | 2834 | 0.01 | 1.13426 | 0.00000 | 1.13593 | -0.81 | 9808.43 |
| 5766 | 2019.02.22 13:00 | close | 2833 | 0.01 | 1.13426 | 0.00000 | 1.13604 | -0.91 | 9807.52 |
| 5767 | 2019.02.22 13:00 | close | 2832 | 0.01 | 1.13426 | 0.00000 | 1.13615 | -1.02 | 9806.50 |
| 5768 | 2019.02.22 13:00 | close | 2831 | 0.01 | 1.13426 | 0.00000 | 1.13624 | -1.12 | 9805.39 |
| 5769 | 2019.02.22 13:00 | close | 2830 | 0.01 | 1.13426 | 0.00000 | 1.13640 | -1.29 | 9804.10 |
| 5770 | 2019.02.22 13:00 | close | 2829 | 0.01 | 1.13426 | 0.00000 | 1.13650 | -1.39 | 9802.72 |
| 5771 | 2019.02.22 13:00 | close | 2828 | 0.01 | 1.13426 | 0.00000 | 1.13725 | -2.13 | 9800.59 |
| 5772 | 2019.02.22 13:00 | close | 2793 | 0.01 | 1.13427 | 0.00000 | 1.13221 | -1.05 | 9799.55 |
| 5773 | 2019.02.22 13:00 | close | 2792 | 0.01 | 1.13427 | 0.00000 | 1.13211 | -1.15 | 9798.40 |
| 5774 | 2019.02.22 13:00 | close | 2791 | 0.01 | 1.13427 | 0.00000 | 1.13201 | -1.25 | 9797.16 |
| 5775 | 2019.02.22 13:00 | close | 2790 | 0.01 | 1.13427 | 0.00000 | 1.13190 | -1.34 | 9795.81 |
| 5776 | 2019.02.22 13:00 | close | 2789 | 0.01 | 1.13427 | 0.00000 | 1.13167 | -1.59 | 9794.23 |
| 5777 | 2019.02.22 13:00 | close | 2788 | 0.01 | 1.13427 | 0.00000 | 1.13177 | -1.48 | 9792.75 |
| 5778 | 2019.02.22 13:00 | close | 2760 | 0.01 | 1.13426 | 0.00000 | 1.13666 | -1.55 | 9791.20 |
| 5779 | 2019.02.25 10:00 | sell | 2890 | 0.01 | 1.13566 | 0.00000 | 1.13468 | ||
| 5780 | 2019.02.25 10:00 | buy | 2891 | 0.01 | 1.13560 | 0.00000 | 1.13659 | ||
| 5781 | 2019.02.25 10:01 | buy | 2892 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 5782 | 2019.02.25 10:01 | buy | 2893 | 0.01 | 1.13538 | 0.00000 | 1.13636 | ||
| 5783 | 2019.02.25 10:01 | buy | 2894 | 0.01 | 1.13527 | 0.00000 | 1.13625 | ||
| 5784 | 2019.02.25 10:03 | buy | 2895 | 0.01 | 1.13516 | 0.00000 | 1.13615 | ||
| 5785 | 2019.02.25 10:05 | buy | 2896 | 0.01 | 1.13506 | 0.00000 | 1.13604 | ||
| 5786 | 2019.02.25 10:05 | buy | 2897 | 0.01 | 1.13495 | 0.00000 | 1.13594 | ||
| 5787 | 2019.02.25 10:06 | buy | 2898 | 0.01 | 1.13484 | 0.00000 | 1.13583 | ||
| 5788 | 2019.02.25 10:06 | buy | 2899 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 5789 | 2019.02.25 10:06 | t/p | 2890 | 0.01 | 1.13468 | 0.00000 | 1.13468 | 0.98 | 9792.18 |
| 5790 | 2019.02.25 10:10 | buy | 2900 | 0.01 | 1.13464 | 0.00000 | 1.13564 | ||
| 5791 | 2019.02.25 10:10 | buy | 2901 | 0.01 | 1.13454 | 0.00000 | 1.13554 | ||
| 5792 | 2019.02.25 10:12 | buy | 2902 | 0.01 | 1.13443 | 0.00000 | 1.13542 | ||
| 5793 | 2019.02.25 10:19 | sell | 2903 | 0.01 | 1.13505 | 0.00000 | 1.13408 | ||
| 5794 | 2019.02.25 10:19 | sell | 2904 | 0.01 | 1.13516 | 0.00000 | 1.13418 | ||
| 5795 | 2019.02.25 10:19 | sell | 2905 | 0.01 | 1.13526 | 0.00000 | 1.13427 | ||
| 5796 | 2019.02.25 10:22 | sell | 2906 | 0.01 | 1.13536 | 0.00000 | 1.13438 | ||
| 5797 | 2019.02.25 10:22 | t/p | 2902 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.99 | 9793.17 |
| 5798 | 2019.02.25 10:22 | sell | 2907 | 0.01 | 1.13546 | 0.00000 | 1.13448 | ||
| 5799 | 2019.02.25 10:26 | sell | 2908 | 0.01 | 1.13495 | 0.00000 | 1.13397 | ||
| 5800 | 2019.02.25 10:45 | t/p | 2907 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.98 | 9794.15 |
| 5801 | 2019.02.25 10:47 | buy | 2909 | 0.01 | 1.13444 | 0.00000 | 1.13543 | ||
| 5802 | 2019.02.25 10:50 | sell | 2910 | 0.01 | 1.13485 | 0.00000 | 1.13386 | ||
| 5803 | 2019.02.25 10:55 | t/p | 2906 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 9795.13 |
| 5804 | 2019.02.25 10:55 | buy | 2911 | 0.01 | 1.13430 | 0.00000 | 1.13528 | ||
| 5805 | 2019.02.25 10:55 | t/p | 2905 | 0.01 | 1.13427 | 0.00000 | 1.13427 | 0.99 | 9796.12 |
| 5806 | 2019.02.25 10:56 | buy | 2912 | 0.01 | 1.13420 | 0.00000 | 1.13518 | ||
| 5807 | 2019.02.25 11:00 | sell | 2913 | 0.01 | 1.13462 | 0.00000 | 1.13364 | ||
| 5808 | 2019.02.25 11:24 | t/p | 2912 | 0.01 | 1.13518 | 0.00000 | 1.13518 | 0.98 | 9797.10 |
| 5809 | 2019.02.25 11:25 | sell | 2914 | 0.01 | 1.13526 | 0.00000 | 1.13427 | ||
| 5810 | 2019.02.25 12:14 | t/p | 2911 | 0.01 | 1.13528 | 0.00000 | 1.13528 | 0.98 | 9798.08 |
| 5811 | 2019.02.25 12:14 | sell | 2915 | 0.01 | 1.13536 | 0.00000 | 1.13438 | ||
| 5812 | 2019.02.25 12:20 | t/p | 2909 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 0.99 | 9799.07 |
| 5813 | 2019.02.25 12:20 | sell | 2916 | 0.01 | 1.13546 | 0.00000 | 1.13448 | ||
| 5814 | 2019.02.25 12:29 | t/p | 2901 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 1.00 | 9800.07 |
| 5815 | 2019.02.25 12:32 | sell | 2917 | 0.01 | 1.13556 | 0.00000 | 1.13458 | ||
| 5816 | 2019.02.25 12:32 | t/p | 2900 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 1.00 | 9801.07 |
| 5817 | 2019.02.25 12:32 | sell | 2918 | 0.01 | 1.13566 | 0.00000 | 1.13469 | ||
| 5818 | 2019.02.25 12:32 | t/p | 2899 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.99 | 9802.06 |
| 5819 | 2019.02.25 12:32 | sell | 2919 | 0.01 | 1.13576 | 0.00000 | 1.13477 | ||
| 5820 | 2019.02.25 12:32 | t/p | 2898 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.99 | 9803.05 |
| 5821 | 2019.02.25 12:32 | sell | 2920 | 0.01 | 1.13587 | 0.00000 | 1.13489 | ||
| 5822 | 2019.02.25 12:39 | t/p | 2897 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.99 | 9804.04 |
| 5823 | 2019.02.25 12:39 | sell | 2921 | 0.01 | 1.13597 | 0.00000 | 1.13499 | ||
| 5824 | 2019.02.25 12:40 | t/p | 2896 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.98 | 9805.02 |
| 5825 | 2019.02.25 12:40 | sell | 2922 | 0.01 | 1.13607 | 0.00000 | 1.13509 | ||
| 5826 | 2019.02.25 12:40 | t/p | 2895 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 0.99 | 9806.01 |
| 5827 | 2019.02.25 12:40 | sell | 2923 | 0.01 | 1.13618 | 0.00000 | 1.13519 | ||
| 5828 | 2019.02.25 12:40 | t/p | 2894 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 0.98 | 9806.99 |
| 5829 | 2019.02.25 12:40 | sell | 2924 | 0.01 | 1.13628 | 0.00000 | 1.13529 | ||
| 5830 | 2019.02.25 12:46 | t/p | 2892 | 0.01 | 1.13647 | 0.00000 | 1.13647 | 0.98 | 9807.97 |
| 5831 | 2019.02.25 12:46 | t/p | 2893 | 0.01 | 1.13636 | 0.00000 | 1.13636 | 0.98 | 9808.95 |
| 5832 | 2019.02.25 12:46 | sell | 2925 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 5833 | 2019.02.25 12:46 | t/p | 2891 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.99 | 9809.94 |
| 5834 | 2019.02.25 12:46 | sell | 2926 | 0.01 | 1.13660 | 0.00000 | 1.13560 | ||
| 5835 | 2019.02.25 12:46 | sell | 2927 | 0.01 | 1.13670 | 0.00000 | 1.13571 | ||
| 5836 | 2019.02.25 13:04 | buy | 2928 | 0.01 | 1.13633 | 0.00000 | 1.13733 | ||
| 5837 | 2019.02.25 13:07 | buy | 2929 | 0.01 | 1.13623 | 0.00000 | 1.13723 | ||
| 5838 | 2019.02.25 13:20 | buy | 2930 | 0.01 | 1.13613 | 0.00000 | 1.13713 | ||
| 5839 | 2019.02.25 14:15 | buy | 2931 | 0.01 | 1.13603 | 0.00000 | 1.13702 | ||
| 5840 | 2019.02.25 14:15 | buy | 2932 | 0.01 | 1.13593 | 0.00000 | 1.13692 | ||
| 5841 | 2019.02.25 14:18 | buy | 2933 | 0.01 | 1.13583 | 0.00000 | 1.13682 | ||
| 5842 | 2019.02.25 14:24 | buy | 2934 | 0.01 | 1.13573 | 0.00000 | 1.13671 | ||
| 5843 | 2019.02.25 14:24 | t/p | 2927 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.99 | 9810.93 |
| 5844 | 2019.02.25 14:30 | t/p | 2926 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 1.00 | 9811.93 |
| 5845 | 2019.02.25 14:30 | buy | 2935 | 0.01 | 1.13556 | 0.00000 | 1.13655 | ||
| 5846 | 2019.02.25 14:57 | t/p | 2925 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 9812.91 |
| 5847 | 2019.02.25 15:11 | buy | 2936 | 0.01 | 1.13546 | 0.00000 | 1.13645 | ||
| 5848 | 2019.02.25 15:11 | buy | 2937 | 0.01 | 1.13536 | 0.00000 | 1.13634 | ||
| 5849 | 2019.02.25 15:20 | t/p | 2924 | 0.01 | 1.13529 | 0.00000 | 1.13529 | 0.99 | 9813.90 |
| 5850 | 2019.02.25 15:23 | buy | 2938 | 0.01 | 1.13526 | 0.00000 | 1.13624 | ||
| 5851 | 2019.02.25 15:26 | t/p | 2923 | 0.01 | 1.13519 | 0.00000 | 1.13519 | 0.99 | 9814.89 |
| 5852 | 2019.02.25 15:42 | buy | 2939 | 0.01 | 1.13515 | 0.00000 | 1.13613 | ||
| 5853 | 2019.02.25 15:42 | t/p | 2922 | 0.01 | 1.13509 | 0.00000 | 1.13509 | 0.98 | 9815.87 |
| 5854 | 2019.02.25 15:42 | buy | 2940 | 0.01 | 1.13504 | 0.00000 | 1.13603 | ||
| 5855 | 2019.02.25 15:42 | t/p | 2921 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.98 | 9816.85 |
| 5856 | 2019.02.25 15:42 | buy | 2941 | 0.01 | 1.13494 | 0.00000 | 1.13594 | ||
| 5857 | 2019.02.25 15:42 | t/p | 2920 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.98 | 9817.83 |
| 5858 | 2019.02.25 15:42 | buy | 2942 | 0.01 | 1.13484 | 0.00000 | 1.13583 | ||
| 5859 | 2019.02.25 16:20 | t/p | 2942 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.99 | 9818.82 |
| 5860 | 2019.02.25 16:20 | sell | 2943 | 0.01 | 1.13586 | 0.00000 | 1.13486 | ||
| 5861 | 2019.02.25 16:20 | t/p | 2941 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 1.00 | 9819.82 |
| 5862 | 2019.02.25 16:26 | sell | 2944 | 0.01 | 1.13596 | 0.00000 | 1.13496 | ||
| 5863 | 2019.02.25 16:30 | t/p | 2940 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.99 | 9820.81 |
| 5864 | 2019.02.25 16:30 | sell | 2945 | 0.01 | 1.13606 | 0.00000 | 1.13506 | ||
| 5865 | 2019.02.25 16:55 | t/p | 2945 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 1.00 | 9821.81 |
| 5866 | 2019.02.25 17:19 | buy | 2946 | 0.01 | 1.13505 | 0.00000 | 1.13603 | ||
| 5867 | 2019.02.25 17:43 | t/p | 2944 | 0.01 | 1.13496 | 0.00000 | 1.13496 | 1.00 | 9822.81 |
| 5868 | 2019.02.25 17:43 | buy | 2947 | 0.01 | 1.13494 | 0.00000 | 1.13593 | ||
| 5869 | 2019.02.25 17:49 | t/p | 2943 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 1.00 | 9823.81 |
| 5870 | 2019.02.25 17:49 | buy | 2948 | 0.01 | 1.13484 | 0.00000 | 1.13584 | ||
| 5871 | 2019.02.25 17:49 | t/p | 2919 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.99 | 9824.80 |
| 5872 | 2019.02.25 17:49 | buy | 2949 | 0.01 | 1.13474 | 0.00000 | 1.13574 | ||
| 5873 | 2019.02.25 17:50 | t/p | 2918 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 0.97 | 9825.77 |
| 5874 | 2019.02.25 17:50 | buy | 2950 | 0.01 | 1.13464 | 0.00000 | 1.13563 | ||
| 5875 | 2019.02.25 17:50 | t/p | 2917 | 0.01 | 1.13458 | 0.00000 | 1.13458 | 0.98 | 9826.75 |
| 5876 | 2019.02.25 17:50 | buy | 2951 | 0.01 | 1.13454 | 0.00000 | 1.13553 | ||
| 5877 | 2019.02.25 17:50 | t/p | 2916 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.98 | 9827.73 |
| 5878 | 2019.02.25 17:51 | buy | 2952 | 0.01 | 1.13443 | 0.00000 | 1.13542 | ||
| 5879 | 2019.02.25 17:51 | t/p | 2915 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 9828.71 |
| 5880 | 2019.02.25 17:51 | buy | 2953 | 0.01 | 1.13433 | 0.00000 | 1.13532 | ||
| 5881 | 2019.02.25 17:51 | t/p | 2914 | 0.01 | 1.13427 | 0.00000 | 1.13427 | 0.99 | 9829.70 |
| 5882 | 2019.02.25 17:51 | buy | 2954 | 0.01 | 1.13423 | 0.00000 | 1.13523 | ||
| 5883 | 2019.02.25 17:52 | t/p | 2904 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 0.98 | 9830.68 |
| 5884 | 2019.02.25 17:52 | buy | 2955 | 0.01 | 1.13412 | 0.00000 | 1.13510 | ||
| 5885 | 2019.02.25 17:54 | t/p | 2903 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 0.97 | 9831.65 |
| 5886 | 2019.02.25 18:05 | sell | 2956 | 0.01 | 1.13451 | 0.00000 | 1.13352 | ||
| 5887 | 2019.02.25 18:24 | sell | 2957 | 0.01 | 1.13505 | 0.00000 | 1.13406 | ||
| 5888 | 2019.02.25 18:31 | t/p | 2955 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.98 | 9832.63 |
| 5889 | 2019.02.25 18:32 | sell | 2958 | 0.01 | 1.13519 | 0.00000 | 1.13420 | ||
| 5890 | 2019.02.25 18:32 | t/p | 2954 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 1.00 | 9833.63 |
| 5891 | 2019.02.25 18:32 | sell | 2959 | 0.01 | 1.13529 | 0.00000 | 1.13431 | ||
| 5892 | 2019.02.25 18:32 | t/p | 2953 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.99 | 9834.62 |
| 5893 | 2019.02.25 18:34 | t/p | 2952 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.99 | 9835.61 |
| 5894 | 2019.02.25 18:34 | sell | 2960 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 5895 | 2019.02.25 19:00 | buy | 2961 | 0.01 | 1.13443 | 0.00000 | 1.13541 | ||
| 5896 | 2019.02.25 19:00 | t/p | 2960 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 1.00 | 9836.61 |
| 5897 | 2019.02.25 19:00 | buy | 2962 | 0.01 | 1.13433 | 0.00000 | 1.13531 | ||
| 5898 | 2019.02.25 19:01 | t/p | 2959 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.98 | 9837.59 |
| 5899 | 2019.02.25 19:04 | buy | 2963 | 0.01 | 1.13423 | 0.00000 | 1.13521 | ||
| 5900 | 2019.02.25 19:04 | t/p | 2958 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 0.99 | 9838.58 |
| 5901 | 2019.02.25 19:05 | buy | 2964 | 0.01 | 1.13413 | 0.00000 | 1.13511 | ||
| 5902 | 2019.02.25 19:06 | t/p | 2957 | 0.01 | 1.13406 | 0.00000 | 1.13406 | 0.99 | 9839.57 |
| 5903 | 2019.02.25 19:06 | buy | 2965 | 0.01 | 1.13403 | 0.00000 | 1.13501 | ||
| 5904 | 2019.02.25 19:07 | t/p | 2908 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 0.98 | 9840.55 |
| 5905 | 2019.02.25 19:07 | buy | 2966 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 5906 | 2019.02.25 19:07 | t/p | 2910 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 0.99 | 9841.54 |
| 5907 | 2019.02.25 19:08 | buy | 2967 | 0.01 | 1.13382 | 0.00000 | 1.13481 | ||
| 5908 | 2019.02.25 19:08 | buy | 2968 | 0.01 | 1.13372 | 0.00000 | 1.13470 | ||
| 5909 | 2019.02.25 19:16 | sell | 2969 | 0.01 | 1.13416 | 0.00000 | 1.13317 | ||
| 5910 | 2019.02.25 19:20 | sell | 2970 | 0.01 | 1.13400 | 0.00000 | 1.13304 | ||
| 5911 | 2019.02.25 19:38 | t/p | 2968 | 0.01 | 1.13470 | 0.00000 | 1.13470 | 0.98 | 9842.52 |
| 5912 | 2019.02.25 19:38 | sell | 2971 | 0.01 | 1.13475 | 0.00000 | 1.13376 | ||
| 5913 | 2019.02.25 19:58 | t/p | 2967 | 0.01 | 1.13481 | 0.00000 | 1.13481 | 0.99 | 9843.51 |
| 5914 | 2019.02.25 19:58 | sell | 2972 | 0.01 | 1.13485 | 0.00000 | 1.13386 | ||
| 5915 | 2019.02.25 19:58 | t/p | 2966 | 0.01 | 1.13491 | 0.00000 | 1.13491 | 0.98 | 9844.49 |
| 5916 | 2019.02.25 20:02 | sell | 2973 | 0.01 | 1.13495 | 0.00000 | 1.13396 | ||
| 5917 | 2019.02.25 20:04 | t/p | 2965 | 0.01 | 1.13501 | 0.00000 | 1.13501 | 0.98 | 9845.47 |
| 5918 | 2019.02.25 20:17 | sell | 2974 | 0.01 | 1.13506 | 0.00000 | 1.13408 | ||
| 5919 | 2019.02.25 20:18 | t/p | 2964 | 0.01 | 1.13511 | 0.00000 | 1.13511 | 0.98 | 9846.45 |
| 5920 | 2019.02.25 20:27 | sell | 2975 | 0.01 | 1.13516 | 0.00000 | 1.13417 | ||
| 5921 | 2019.02.25 20:30 | t/p | 2963 | 0.01 | 1.13521 | 0.00000 | 1.13521 | 0.98 | 9847.43 |
| 5922 | 2019.02.25 20:31 | sell | 2976 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 5923 | 2019.02.25 20:57 | t/p | 2962 | 0.01 | 1.13531 | 0.00000 | 1.13531 | 0.98 | 9848.41 |
| 5924 | 2019.02.25 20:57 | sell | 2977 | 0.01 | 1.13536 | 0.00000 | 1.13437 | ||
| 5925 | 2019.02.25 20:57 | t/p | 2961 | 0.01 | 1.13541 | 0.00000 | 1.13541 | 0.98 | 9849.39 |
| 5926 | 2019.02.25 20:58 | sell | 2978 | 0.01 | 1.13546 | 0.00000 | 1.13448 | ||
| 5927 | 2019.02.25 20:59 | t/p | 2951 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.99 | 9850.38 |
| 5928 | 2019.02.25 20:59 | sell | 2979 | 0.01 | 1.13556 | 0.00000 | 1.13457 | ||
| 5929 | 2019.02.25 21:05 | t/p | 2950 | 0.01 | 1.13563 | 0.00000 | 1.13563 | 0.99 | 9851.37 |
| 5930 | 2019.02.25 21:05 | sell | 2980 | 0.01 | 1.13567 | 0.00000 | 1.13469 | ||
| 5931 | 2019.02.25 21:05 | t/p | 2949 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 1.00 | 9852.37 |
| 5932 | 2019.02.25 21:06 | sell | 2981 | 0.01 | 1.13577 | 0.00000 | 1.13479 | ||
| 5933 | 2019.02.25 21:07 | t/p | 2948 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 1.00 | 9853.37 |
| 5934 | 2019.02.25 21:07 | sell | 2982 | 0.01 | 1.13587 | 0.00000 | 1.13489 | ||
| 5935 | 2019.02.25 21:10 | t/p | 2947 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.99 | 9854.36 |
| 5936 | 2019.02.25 21:10 | sell | 2983 | 0.01 | 1.13597 | 0.00000 | 1.13498 | ||
| 5937 | 2019.02.25 21:11 | t/p | 2946 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.98 | 9855.34 |
| 5938 | 2019.02.25 21:11 | sell | 2984 | 0.01 | 1.13607 | 0.00000 | 1.13509 | ||
| 5939 | 2019.02.25 21:21 | t/p | 2939 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.98 | 9856.32 |
| 5940 | 2019.02.25 21:21 | sell | 2985 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 5941 | 2019.02.25 21:21 | t/p | 2938 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 0.98 | 9857.30 |
| 5942 | 2019.02.25 21:21 | sell | 2986 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 5943 | 2019.02.25 21:21 | t/p | 2937 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.98 | 9858.28 |
| 5944 | 2019.02.25 21:21 | sell | 2987 | 0.01 | 1.13638 | 0.00000 | 1.13539 | ||
| 5945 | 2019.02.25 21:29 | t/p | 2936 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 0.99 | 9859.27 |
| 5946 | 2019.02.25 21:59 | sell | 2988 | 0.01 | 1.13648 | 0.00000 | 1.13549 | ||
| 5947 | 2019.02.25 22:08 | t/p | 2935 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 9860.26 |
| 5948 | 2019.02.25 22:08 | sell | 2989 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 5949 | 2019.02.25 22:10 | sell | 2990 | 0.01 | 1.13669 | 0.00000 | 1.13570 | ||
| 5950 | 2019.02.25 22:11 | t/p | 2934 | 0.01 | 1.13671 | 0.00000 | 1.13671 | 0.98 | 9861.24 |
| 5951 | 2019.02.25 22:18 | buy | 2991 | 0.01 | 1.13650 | 0.00000 | 1.13749 | ||
| 5952 | 2019.02.25 23:54 | buy | 2992 | 0.01 | 1.13573 | 0.00000 | 1.13672 | ||
| 5953 | 2019.02.25 23:56 | t/p | 2990 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.99 | 9862.23 |
| 5954 | 2019.02.26 03:29 | buy | 2993 | 0.01 | 1.13562 | 0.00000 | 1.13661 | ||
| 5955 | 2019.02.26 03:30 | t/p | 2989 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 1.02 | 9863.26 |
| 5956 | 2019.02.26 03:32 | buy | 2994 | 0.01 | 1.13552 | 0.00000 | 1.13650 | ||
| 5957 | 2019.02.26 03:32 | t/p | 2988 | 0.01 | 1.13549 | 0.00000 | 1.13549 | 1.02 | 9864.28 |
| 5958 | 2019.02.26 05:00 | sell | 2995 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 5959 | 2019.02.26 05:00 | t/p | 2994 | 0.01 | 1.13650 | 0.00000 | 1.13650 | 0.98 | 9865.26 |
| 5960 | 2019.02.26 05:02 | sell | 2996 | 0.01 | 1.13658 | 0.00000 | 1.13560 | ||
| 5961 | 2019.02.26 05:02 | t/p | 2993 | 0.01 | 1.13661 | 0.00000 | 1.13661 | 0.99 | 9866.25 |
| 5962 | 2019.02.26 05:03 | sell | 2997 | 0.01 | 1.13668 | 0.00000 | 1.13571 | ||
| 5963 | 2019.02.26 05:05 | t/p | 2992 | 0.01 | 1.13672 | 0.00000 | 1.13672 | 0.86 | 9867.12 |
| 5964 | 2019.02.26 07:35 | buy | 2998 | 0.01 | 1.13573 | 0.00000 | 1.13672 | ||
| 5965 | 2019.02.26 07:38 | t/p | 2997 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.97 | 9868.09 |
| 5966 | 2019.02.26 07:48 | buy | 2999 | 0.01 | 1.13563 | 0.00000 | 1.13662 | ||
| 5967 | 2019.02.26 07:48 | t/p | 2996 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.98 | 9869.07 |
| 5968 | 2019.02.26 08:05 | buy | 3000 | 0.01 | 1.13553 | 0.00000 | 1.13652 | ||
| 5969 | 2019.02.26 08:05 | t/p | 2995 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 9870.05 |
| 5970 | 2019.02.26 08:51 | buy | 3001 | 0.01 | 1.13542 | 0.00000 | 1.13642 | ||
| 5971 | 2019.02.26 08:51 | t/p | 2987 | 0.01 | 1.13539 | 0.00000 | 1.13539 | 1.02 | 9871.07 |
| 5972 | 2019.02.26 08:54 | buy | 3002 | 0.01 | 1.13532 | 0.00000 | 1.13631 | ||
| 5973 | 2019.02.26 08:54 | t/p | 2986 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 1.01 | 9872.09 |
| 5974 | 2019.02.26 08:54 | buy | 3003 | 0.01 | 1.13522 | 0.00000 | 1.13621 | ||
| 5975 | 2019.02.26 08:55 | t/p | 2985 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 1.01 | 9873.10 |
| 5976 | 2019.02.26 08:55 | buy | 3004 | 0.01 | 1.13512 | 0.00000 | 1.13611 | ||
| 5977 | 2019.02.26 08:55 | t/p | 2984 | 0.01 | 1.13509 | 0.00000 | 1.13509 | 1.01 | 9874.12 |
| 5978 | 2019.02.26 08:59 | buy | 3005 | 0.01 | 1.13502 | 0.00000 | 1.13600 | ||
| 5979 | 2019.02.26 08:59 | t/p | 2983 | 0.01 | 1.13498 | 0.00000 | 1.13498 | 1.02 | 9875.14 |
| 5980 | 2019.02.26 09:01 | buy | 3006 | 0.01 | 1.13491 | 0.00000 | 1.13589 | ||
| 5981 | 2019.02.26 09:01 | t/p | 2982 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 1.01 | 9876.16 |
| 5982 | 2019.02.26 09:01 | buy | 3007 | 0.01 | 1.13481 | 0.00000 | 1.13579 | ||
| 5983 | 2019.02.26 09:01 | t/p | 2981 | 0.01 | 1.13479 | 0.00000 | 1.13479 | 1.01 | 9877.17 |
| 5984 | 2019.02.26 09:20 | sell | 3008 | 0.01 | 1.13577 | 0.00000 | 1.13479 | ||
| 5985 | 2019.02.26 09:20 | t/p | 3007 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.98 | 9878.15 |
| 5986 | 2019.02.26 10:00 | t/p | 3008 | 0.01 | 1.13479 | 0.00000 | 1.13479 | 0.98 | 9879.13 |
| 5987 | 2019.02.26 10:00 | buy | 3009 | 0.01 | 1.13479 | 0.00000 | 1.13577 | ||
| 5988 | 2019.02.26 10:01 | t/p | 2980 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 1.01 | 9880.15 |
| 5989 | 2019.02.26 10:01 | buy | 3010 | 0.01 | 1.13468 | 0.00000 | 1.13567 | ||
| 5990 | 2019.02.26 10:02 | t/p | 2979 | 0.01 | 1.13457 | 0.00000 | 1.13457 | 1.02 | 9881.17 |
| 5991 | 2019.02.26 10:02 | buy | 3011 | 0.01 | 1.13457 | 0.00000 | 1.13557 | ||
| 5992 | 2019.02.26 10:30 | sell | 3012 | 0.01 | 1.13556 | 0.00000 | 1.13457 | ||
| 5993 | 2019.02.26 10:30 | t/p | 3011 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 1.00 | 9882.17 |
| 5994 | 2019.02.26 10:30 | sell | 3013 | 0.01 | 1.13566 | 0.00000 | 1.13468 | ||
| 5995 | 2019.02.26 10:30 | t/p | 3010 | 0.01 | 1.13567 | 0.00000 | 1.13567 | 0.99 | 9883.16 |
| 5996 | 2019.02.26 10:32 | sell | 3014 | 0.01 | 1.13576 | 0.00000 | 1.13477 | ||
| 5997 | 2019.02.26 10:32 | t/p | 3009 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 0.98 | 9884.14 |
| 5998 | 2019.02.26 10:32 | sell | 3015 | 0.01 | 1.13586 | 0.00000 | 1.13486 | ||
| 5999 | 2019.02.26 10:32 | t/p | 3006 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 9885.12 |
| 6000 | 2019.02.26 11:34 | sell | 3016 | 0.01 | 1.13596 | 0.00000 | 1.13496 | ||
| 6001 | 2019.02.26 11:38 | t/p | 3005 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 0.98 | 9886.10 |
| 6002 | 2019.02.26 11:38 | sell | 3017 | 0.01 | 1.13606 | 0.00000 | 1.13506 | ||
| 6003 | 2019.02.26 11:41 | t/p | 3004 | 0.01 | 1.13611 | 0.00000 | 1.13611 | 0.99 | 9887.09 |
| 6004 | 2019.02.26 11:41 | sell | 3018 | 0.01 | 1.13616 | 0.00000 | 1.13517 | ||
| 6005 | 2019.02.26 11:41 | t/p | 3003 | 0.01 | 1.13621 | 0.00000 | 1.13621 | 0.99 | 9888.08 |
| 6006 | 2019.02.26 11:41 | sell | 3019 | 0.01 | 1.13626 | 0.00000 | 1.13526 | ||
| 6007 | 2019.02.26 11:46 | t/p | 3002 | 0.01 | 1.13631 | 0.00000 | 1.13631 | 0.99 | 9889.07 |
| 6008 | 2019.02.26 11:47 | sell | 3020 | 0.01 | 1.13636 | 0.00000 | 1.13537 | ||
| 6009 | 2019.02.26 11:48 | t/p | 3001 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 1.00 | 9890.07 |
| 6010 | 2019.02.26 11:57 | sell | 3021 | 0.01 | 1.13646 | 0.00000 | 1.13547 | ||
| 6011 | 2019.02.26 11:57 | t/p | 3000 | 0.01 | 1.13652 | 0.00000 | 1.13652 | 0.99 | 9891.06 |
| 6012 | 2019.02.26 11:57 | sell | 3022 | 0.01 | 1.13656 | 0.00000 | 1.13557 | ||
| 6013 | 2019.02.26 11:58 | t/p | 2999 | 0.01 | 1.13662 | 0.00000 | 1.13662 | 0.99 | 9892.05 |
| 6014 | 2019.02.26 11:58 | sell | 3023 | 0.01 | 1.13670 | 0.00000 | 1.13571 | ||
| 6015 | 2019.02.26 11:58 | t/p | 2998 | 0.01 | 1.13672 | 0.00000 | 1.13672 | 0.99 | 9893.04 |
| 6016 | 2019.02.26 12:11 | sell | 3024 | 0.01 | 1.13681 | 0.00000 | 1.13581 | ||
| 6017 | 2019.02.26 12:11 | t/p | 2933 | 0.01 | 1.13682 | 0.00000 | 1.13682 | 0.86 | 9893.91 |
| 6018 | 2019.02.26 12:11 | t/p | 2932 | 0.01 | 1.13692 | 0.00000 | 1.13692 | 0.86 | 9894.77 |
| 6019 | 2019.02.26 12:11 | sell | 3025 | 0.01 | 1.13692 | 0.00000 | 1.13593 | ||
| 6020 | 2019.02.26 12:11 | t/p | 2931 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 0.86 | 9895.64 |
| 6021 | 2019.02.26 12:11 | sell | 3026 | 0.01 | 1.13704 | 0.00000 | 1.13606 | ||
| 6022 | 2019.02.26 12:11 | t/p | 2930 | 0.01 | 1.13713 | 0.00000 | 1.13713 | 0.87 | 9896.51 |
| 6023 | 2019.02.26 12:11 | sell | 3027 | 0.01 | 1.13716 | 0.00000 | 1.13617 | ||
| 6024 | 2019.02.26 12:15 | buy | 3028 | 0.01 | 1.13664 | 0.00000 | 1.13763 | ||
| 6025 | 2019.02.26 13:00 | t/p | 3027 | 0.01 | 1.13617 | 0.00000 | 1.13617 | 0.99 | 9897.50 |
| 6026 | 2019.02.26 13:00 | buy | 3029 | 0.01 | 1.13613 | 0.00000 | 1.13711 | ||
| 6027 | 2019.02.26 13:00 | t/p | 3026 | 0.01 | 1.13606 | 0.00000 | 1.13606 | 0.98 | 9898.48 |
| 6028 | 2019.02.26 13:00 | buy | 3030 | 0.01 | 1.13603 | 0.00000 | 1.13701 | ||
| 6029 | 2019.02.26 13:00 | t/p | 3025 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.99 | 9899.47 |
| 6030 | 2019.02.26 13:00 | buy | 3031 | 0.01 | 1.13591 | 0.00000 | 1.13690 | ||
| 6031 | 2019.02.26 13:01 | t/p | 3024 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 1.00 | 9900.47 |
| 6032 | 2019.02.26 13:01 | buy | 3032 | 0.01 | 1.13579 | 0.00000 | 1.13678 | ||
| 6033 | 2019.02.26 13:01 | t/p | 3023 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.99 | 9901.46 |
| 6034 | 2019.02.26 13:01 | close | 3032 | 0.01 | 1.13566 | 0.00000 | 1.13678 | -0.13 | 9901.33 |
| 6035 | 2019.02.26 13:01 | close | 3031 | 0.01 | 1.13566 | 0.00000 | 1.13690 | -0.25 | 9901.08 |
| 6036 | 2019.02.26 13:01 | close | 3030 | 0.01 | 1.13566 | 0.00000 | 1.13701 | -0.37 | 9900.71 |
| 6037 | 2019.02.26 13:01 | close | 3029 | 0.01 | 1.13566 | 0.00000 | 1.13711 | -0.47 | 9900.24 |
| 6038 | 2019.02.26 13:01 | close | 3028 | 0.01 | 1.13566 | 0.00000 | 1.13763 | -0.98 | 9899.26 |
| 6039 | 2019.02.26 13:01 | close | 3022 | 0.01 | 1.13568 | 0.00000 | 1.13557 | 0.88 | 9900.14 |
| 6040 | 2019.02.26 13:01 | close | 3021 | 0.01 | 1.13568 | 0.00000 | 1.13547 | 0.78 | 9900.92 |
| 6041 | 2019.02.26 13:01 | close | 3020 | 0.01 | 1.13568 | 0.00000 | 1.13537 | 0.68 | 9901.60 |
| 6042 | 2019.02.26 13:01 | close | 3019 | 0.01 | 1.13568 | 0.00000 | 1.13526 | 0.58 | 9902.18 |
| 6043 | 2019.02.26 13:01 | close | 3018 | 0.01 | 1.13568 | 0.00000 | 1.13517 | 0.48 | 9902.66 |
| 6044 | 2019.02.26 13:01 | close | 3017 | 0.01 | 1.13568 | 0.00000 | 1.13506 | 0.38 | 9903.04 |
| 6045 | 2019.02.26 13:01 | close | 3016 | 0.01 | 1.13568 | 0.00000 | 1.13496 | 0.28 | 9903.32 |
| 6046 | 2019.02.26 13:01 | close | 3015 | 0.01 | 1.13568 | 0.00000 | 1.13486 | 0.18 | 9903.50 |
| 6047 | 2019.02.26 13:01 | close | 3014 | 0.01 | 1.13568 | 0.00000 | 1.13477 | 0.08 | 9903.58 |
| 6048 | 2019.02.26 13:01 | close | 3013 | 0.01 | 1.13568 | 0.00000 | 1.13468 | -0.02 | 9903.56 |
| 6049 | 2019.02.26 13:01 | close | 3012 | 0.01 | 1.13568 | 0.00000 | 1.13457 | -0.12 | 9903.44 |
| 6050 | 2019.02.26 13:01 | close | 2991 | 0.01 | 1.13566 | 0.00000 | 1.13749 | -0.97 | 9902.47 |
| 6051 | 2019.02.26 13:01 | close | 2978 | 0.01 | 1.13568 | 0.00000 | 1.13448 | -0.18 | 9902.29 |
| 6052 | 2019.02.26 13:01 | close | 2977 | 0.01 | 1.13568 | 0.00000 | 1.13437 | -0.29 | 9902.00 |
| 6053 | 2019.02.26 13:01 | close | 2976 | 0.01 | 1.13568 | 0.00000 | 1.13428 | -0.39 | 9901.62 |
| 6054 | 2019.02.26 13:01 | close | 2975 | 0.01 | 1.13568 | 0.00000 | 1.13417 | -0.48 | 9901.13 |
| 6055 | 2019.02.26 13:01 | close | 2974 | 0.01 | 1.13568 | 0.00000 | 1.13408 | -0.58 | 9900.55 |
| 6056 | 2019.02.26 13:01 | close | 2973 | 0.01 | 1.13568 | 0.00000 | 1.13396 | -0.69 | 9899.85 |
| 6057 | 2019.02.26 13:01 | close | 2972 | 0.01 | 1.13568 | 0.00000 | 1.13386 | -0.79 | 9899.06 |
| 6058 | 2019.02.26 13:01 | close | 2971 | 0.01 | 1.13568 | 0.00000 | 1.13376 | -0.90 | 9898.16 |
| 6059 | 2019.02.26 13:01 | close | 2970 | 0.01 | 1.13568 | 0.00000 | 1.13304 | -1.65 | 9896.52 |
| 6060 | 2019.02.26 13:01 | close | 2969 | 0.01 | 1.13568 | 0.00000 | 1.13317 | -1.49 | 9895.03 |
| 6061 | 2019.02.26 13:01 | close | 2956 | 0.01 | 1.13568 | 0.00000 | 1.13352 | -1.14 | 9893.90 |
| 6062 | 2019.02.26 13:01 | close | 2929 | 0.01 | 1.13566 | 0.00000 | 1.13723 | -0.70 | 9893.20 |
| 6063 | 2019.02.26 13:01 | close | 2928 | 0.01 | 1.13566 | 0.00000 | 1.13733 | -0.80 | 9892.41 |
| 6064 | 2019.02.26 13:01 | close | 2913 | 0.01 | 1.13568 | 0.00000 | 1.13364 | -1.03 | 9891.38 |
| 6065 | 2019.02.27 10:00 | buy | 3033 | 0.01 | 1.13784 | 0.00000 | 1.13883 | ||
| 6066 | 2019.02.27 10:00 | buy | 3034 | 0.01 | 1.13774 | 0.00000 | 1.13873 | ||
| 6067 | 2019.02.27 10:00 | buy | 3035 | 0.01 | 1.13795 | 0.00000 | 1.13894 | ||
| 6068 | 2019.02.27 10:00 | sell | 3036 | 0.01 | 1.13798 | 0.00000 | 1.13699 | ||
| 6069 | 2019.02.27 10:01 | sell | 3037 | 0.01 | 1.13808 | 0.00000 | 1.13709 | ||
| 6070 | 2019.02.27 10:02 | sell | 3038 | 0.01 | 1.13820 | 0.00000 | 1.13721 | ||
| 6071 | 2019.02.27 10:03 | sell | 3039 | 0.01 | 1.13831 | 0.00000 | 1.13732 | ||
| 6072 | 2019.02.27 10:03 | sell | 3040 | 0.01 | 1.13841 | 0.00000 | 1.13742 | ||
| 6073 | 2019.02.27 10:05 | sell | 3041 | 0.01 | 1.13851 | 0.00000 | 1.13752 | ||
| 6074 | 2019.02.27 10:09 | sell | 3042 | 0.01 | 1.13861 | 0.00000 | 1.13762 | ||
| 6075 | 2019.02.27 10:10 | sell | 3043 | 0.01 | 1.13871 | 0.00000 | 1.13771 | ||
| 6076 | 2019.02.27 10:11 | t/p | 3034 | 0.01 | 1.13873 | 0.00000 | 1.13873 | 0.99 | 9892.37 |
| 6077 | 2019.02.27 10:12 | sell | 3044 | 0.01 | 1.13881 | 0.00000 | 1.13781 | ||
| 6078 | 2019.02.27 10:12 | t/p | 3033 | 0.01 | 1.13883 | 0.00000 | 1.13883 | 0.99 | 9893.36 |
| 6079 | 2019.02.27 10:13 | sell | 3045 | 0.01 | 1.13891 | 0.00000 | 1.13792 | ||
| 6080 | 2019.02.27 10:13 | t/p | 3035 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 9894.35 |
| 6081 | 2019.02.27 10:19 | sell | 3046 | 0.01 | 1.13901 | 0.00000 | 1.13801 | ||
| 6082 | 2019.02.27 10:21 | sell | 3047 | 0.01 | 1.13911 | 0.00000 | 1.13811 | ||
| 6083 | 2019.02.27 10:22 | sell | 3048 | 0.01 | 1.13922 | 0.00000 | 1.13823 | ||
| 6084 | 2019.02.27 10:28 | buy | 3049 | 0.01 | 1.13884 | 0.00000 | 1.13984 | ||
| 6085 | 2019.02.27 10:30 | buy | 3050 | 0.01 | 1.13897 | 0.00000 | 1.13995 | ||
| 6086 | 2019.02.27 10:34 | buy | 3051 | 0.01 | 1.13874 | 0.00000 | 1.13972 | ||
| 6087 | 2019.02.27 10:41 | sell | 3052 | 0.01 | 1.13933 | 0.00000 | 1.13834 | ||
| 6088 | 2019.02.27 10:46 | sell | 3053 | 0.01 | 1.13943 | 0.00000 | 1.13845 | ||
| 6089 | 2019.02.27 10:50 | sell | 3054 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 6090 | 2019.02.27 11:00 | buy | 3055 | 0.01 | 1.13940 | 0.00000 | 1.14039 | ||
| 6091 | 2019.02.27 11:04 | sell | 3056 | 0.01 | 1.13963 | 0.00000 | 1.13865 | ||
| 6092 | 2019.02.27 11:05 | t/p | 3051 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.98 | 9895.33 |
| 6093 | 2019.02.27 11:05 | sell | 3057 | 0.01 | 1.13973 | 0.00000 | 1.13875 | ||
| 6094 | 2019.02.27 11:45 | t/p | 3057 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 0.98 | 9896.31 |
| 6095 | 2019.02.27 11:45 | buy | 3058 | 0.01 | 1.13874 | 0.00000 | 1.13974 | ||
| 6096 | 2019.02.27 12:34 | sell | 3059 | 0.01 | 1.13973 | 0.00000 | 1.13875 | ||
| 6097 | 2019.02.27 12:34 | t/p | 3058 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 1.00 | 9897.31 |
| 6098 | 2019.02.27 12:34 | sell | 3060 | 0.01 | 1.13983 | 0.00000 | 1.13884 | ||
| 6099 | 2019.02.27 12:34 | t/p | 3049 | 0.01 | 1.13984 | 0.00000 | 1.13984 | 1.00 | 9898.31 |
| 6100 | 2019.02.27 12:45 | buy | 3061 | 0.01 | 1.13964 | 0.00000 | 1.14063 | ||
| 6101 | 2019.02.27 12:50 | buy | 3062 | 0.01 | 1.13975 | 0.00000 | 1.14073 | ||
| 6102 | 2019.02.27 12:54 | sell | 3063 | 0.01 | 1.13993 | 0.00000 | 1.13894 | ||
| 6103 | 2019.02.27 13:11 | t/p | 3050 | 0.01 | 1.13995 | 0.00000 | 1.13995 | 0.98 | 9899.29 |
| 6104 | 2019.02.27 13:11 | sell | 3064 | 0.01 | 1.14003 | 0.00000 | 1.13904 | ||
| 6105 | 2019.02.27 13:11 | sell | 3065 | 0.01 | 1.14013 | 0.00000 | 1.13913 | ||
| 6106 | 2019.02.27 13:21 | sell | 3066 | 0.01 | 1.14023 | 0.00000 | 1.13924 | ||
| 6107 | 2019.02.27 13:21 | sell | 3067 | 0.01 | 1.14033 | 0.00000 | 1.13935 | ||
| 6108 | 2019.02.27 13:25 | buy | 3068 | 0.01 | 1.13994 | 0.00000 | 1.14092 | ||
| 6109 | 2019.02.27 13:40 | t/p | 3067 | 0.01 | 1.13935 | 0.00000 | 1.13935 | 0.98 | 9900.27 |
| 6110 | 2019.02.27 14:01 | buy | 3069 | 0.01 | 1.13930 | 0.00000 | 1.14028 | ||
| 6111 | 2019.02.27 14:04 | t/p | 3066 | 0.01 | 1.13924 | 0.00000 | 1.13924 | 0.99 | 9901.26 |
| 6112 | 2019.02.27 14:05 | buy | 3070 | 0.01 | 1.13918 | 0.00000 | 1.14017 | ||
| 6113 | 2019.02.27 14:05 | t/p | 3065 | 0.01 | 1.13913 | 0.00000 | 1.13913 | 1.00 | 9902.26 |
| 6114 | 2019.02.27 14:06 | buy | 3071 | 0.01 | 1.13908 | 0.00000 | 1.14008 | ||
| 6115 | 2019.02.27 14:17 | t/p | 3064 | 0.01 | 1.13904 | 0.00000 | 1.13904 | 0.99 | 9903.25 |
| 6116 | 2019.02.27 14:23 | buy | 3072 | 0.01 | 1.13898 | 0.00000 | 1.13998 | ||
| 6117 | 2019.02.27 14:23 | t/p | 3063 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 9904.24 |
| 6118 | 2019.02.27 14:23 | buy | 3073 | 0.01 | 1.13888 | 0.00000 | 1.13986 | ||
| 6119 | 2019.02.27 14:24 | t/p | 3060 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.99 | 9905.23 |
| 6120 | 2019.02.27 14:24 | buy | 3074 | 0.01 | 1.13877 | 0.00000 | 1.13977 | ||
| 6121 | 2019.02.27 14:24 | t/p | 3059 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 0.98 | 9906.21 |
| 6122 | 2019.02.27 14:25 | buy | 3075 | 0.01 | 1.13867 | 0.00000 | 1.13967 | ||
| 6123 | 2019.02.27 14:25 | t/p | 3056 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.98 | 9907.19 |
| 6124 | 2019.02.27 14:33 | buy | 3076 | 0.01 | 1.13857 | 0.00000 | 1.13957 | ||
| 6125 | 2019.02.27 14:39 | t/p | 3054 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.98 | 9908.17 |
| 6126 | 2019.02.27 14:39 | t/p | 3053 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.98 | 9909.15 |
| 6127 | 2019.02.27 14:39 | buy | 3077 | 0.01 | 1.13840 | 0.00000 | 1.13939 | ||
| 6128 | 2019.02.27 14:40 | t/p | 3052 | 0.01 | 1.13834 | 0.00000 | 1.13834 | 0.99 | 9910.14 |
| 6129 | 2019.02.27 14:56 | buy | 3078 | 0.01 | 1.13830 | 0.00000 | 1.13930 | ||
| 6130 | 2019.02.27 14:56 | t/p | 3048 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 9911.13 |
| 6131 | 2019.02.27 14:56 | buy | 3079 | 0.01 | 1.13820 | 0.00000 | 1.13919 | ||
| 6132 | 2019.02.27 15:18 | t/p | 3047 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 1.00 | 9912.13 |
| 6133 | 2019.02.27 15:18 | buy | 3080 | 0.01 | 1.13808 | 0.00000 | 1.13907 | ||
| 6134 | 2019.02.27 15:34 | t/p | 3080 | 0.01 | 1.13907 | 0.00000 | 1.13907 | 0.99 | 9913.12 |
| 6135 | 2019.02.27 15:52 | sell | 3081 | 0.01 | 1.13911 | 0.00000 | 1.13812 | ||
| 6136 | 2019.02.27 15:52 | t/p | 3079 | 0.01 | 1.13919 | 0.00000 | 1.13919 | 0.99 | 9914.11 |
| 6137 | 2019.02.27 15:52 | sell | 3082 | 0.01 | 1.13922 | 0.00000 | 1.13823 | ||
| 6138 | 2019.02.27 15:53 | t/p | 3078 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 1.00 | 9915.11 |
| 6139 | 2019.02.27 15:53 | sell | 3083 | 0.01 | 1.13932 | 0.00000 | 1.13833 | ||
| 6140 | 2019.02.27 16:00 | t/p | 3083 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 0.99 | 9916.10 |
| 6141 | 2019.02.27 16:00 | buy | 3084 | 0.01 | 1.13830 | 0.00000 | 1.13929 | ||
| 6142 | 2019.02.27 16:03 | t/p | 3082 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 9917.09 |
| 6143 | 2019.02.27 16:04 | buy | 3085 | 0.01 | 1.13820 | 0.00000 | 1.13920 | ||
| 6144 | 2019.02.27 16:54 | t/p | 3081 | 0.01 | 1.13812 | 0.00000 | 1.13812 | 0.99 | 9918.08 |
| 6145 | 2019.02.27 16:54 | buy | 3086 | 0.01 | 1.13809 | 0.00000 | 1.13909 | ||
| 6146 | 2019.02.27 16:55 | t/p | 3046 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 1.00 | 9919.08 |
| 6147 | 2019.02.27 16:56 | buy | 3087 | 0.01 | 1.13798 | 0.00000 | 1.13896 | ||
| 6148 | 2019.02.27 16:56 | t/p | 3045 | 0.01 | 1.13792 | 0.00000 | 1.13792 | 0.99 | 9920.07 |
| 6149 | 2019.02.27 16:56 | buy | 3088 | 0.01 | 1.13788 | 0.00000 | 1.13886 | ||
| 6150 | 2019.02.27 17:02 | t/p | 3044 | 0.01 | 1.13781 | 0.00000 | 1.13781 | 1.00 | 9921.07 |
| 6151 | 2019.02.27 17:02 | buy | 3089 | 0.01 | 1.13778 | 0.00000 | 1.13876 | ||
| 6152 | 2019.02.27 17:02 | t/p | 3043 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 1.00 | 9922.07 |
| 6153 | 2019.02.27 17:02 | buy | 3090 | 0.01 | 1.13766 | 0.00000 | 1.13865 | ||
| 6154 | 2019.02.27 17:02 | t/p | 3042 | 0.01 | 1.13762 | 0.00000 | 1.13762 | 0.99 | 9923.06 |
| 6155 | 2019.02.27 17:02 | buy | 3091 | 0.01 | 1.13756 | 0.00000 | 1.13854 | ||
| 6156 | 2019.02.27 17:02 | t/p | 3041 | 0.01 | 1.13752 | 0.00000 | 1.13752 | 0.99 | 9924.05 |
| 6157 | 2019.02.27 17:07 | sell | 3092 | 0.01 | 1.13851 | 0.00000 | 1.13753 | ||
| 6158 | 2019.02.27 17:07 | t/p | 3091 | 0.01 | 1.13854 | 0.00000 | 1.13854 | 0.98 | 9925.03 |
| 6159 | 2019.02.27 17:13 | buy | 3093 | 0.01 | 1.13755 | 0.00000 | 1.13855 | ||
| 6160 | 2019.02.27 17:13 | t/p | 3092 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.98 | 9926.01 |
| 6161 | 2019.02.27 17:14 | buy | 3094 | 0.01 | 1.13745 | 0.00000 | 1.13844 | ||
| 6162 | 2019.02.27 17:14 | t/p | 3040 | 0.01 | 1.13742 | 0.00000 | 1.13742 | 0.99 | 9927.00 |
| 6163 | 2019.02.27 17:14 | buy | 3095 | 0.01 | 1.13735 | 0.00000 | 1.13834 | ||
| 6164 | 2019.02.27 17:14 | t/p | 3039 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 9927.99 |
| 6165 | 2019.02.27 17:14 | t/p | 3038 | 0.01 | 1.13721 | 0.00000 | 1.13721 | 0.99 | 9928.98 |
| 6166 | 2019.02.27 17:14 | buy | 3096 | 0.01 | 1.13712 | 0.00000 | 1.13811 | ||
| 6167 | 2019.02.27 17:14 | t/p | 3037 | 0.01 | 1.13709 | 0.00000 | 1.13709 | 0.99 | 9929.97 |
| 6168 | 2019.02.27 17:14 | buy | 3097 | 0.01 | 1.13702 | 0.00000 | 1.13801 | ||
| 6169 | 2019.02.27 17:14 | t/p | 3036 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.99 | 9930.96 |
| 6170 | 2019.02.27 17:14 | buy | 3098 | 0.01 | 1.13692 | 0.00000 | 1.13791 | ||
| 6171 | 2019.02.27 17:19 | t/p | 3098 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 0.99 | 9931.95 |
| 6172 | 2019.02.27 17:19 | sell | 3099 | 0.01 | 1.13796 | 0.00000 | 1.13697 | ||
| 6173 | 2019.02.27 17:19 | t/p | 3097 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 0.99 | 9932.94 |
| 6174 | 2019.02.27 17:19 | sell | 3100 | 0.01 | 1.13806 | 0.00000 | 1.13707 | ||
| 6175 | 2019.02.27 17:19 | t/p | 3096 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 0.99 | 9933.93 |
| 6176 | 2019.02.27 17:20 | sell | 3101 | 0.01 | 1.13816 | 0.00000 | 1.13718 | ||
| 6177 | 2019.02.27 17:20 | sell | 3102 | 0.01 | 1.13826 | 0.00000 | 1.13727 | ||
| 6178 | 2019.02.27 17:20 | t/p | 3095 | 0.01 | 1.13834 | 0.00000 | 1.13834 | 0.99 | 9934.92 |
| 6179 | 2019.02.27 17:21 | sell | 3103 | 0.01 | 1.13836 | 0.00000 | 1.13737 | ||
| 6180 | 2019.02.27 17:22 | t/p | 3094 | 0.01 | 1.13844 | 0.00000 | 1.13844 | 0.99 | 9935.91 |
| 6181 | 2019.02.27 17:39 | sell | 3104 | 0.01 | 1.13846 | 0.00000 | 1.13748 | ||
| 6182 | 2019.02.27 17:39 | t/p | 3093 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 1.00 | 9936.91 |
| 6183 | 2019.02.27 17:39 | sell | 3105 | 0.01 | 1.13856 | 0.00000 | 1.13757 | ||
| 6184 | 2019.02.27 17:40 | t/p | 3090 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.99 | 9937.90 |
| 6185 | 2019.02.27 17:40 | sell | 3106 | 0.01 | 1.13866 | 0.00000 | 1.13768 | ||
| 6186 | 2019.02.27 17:40 | t/p | 3089 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.98 | 9938.88 |
| 6187 | 2019.02.27 17:40 | sell | 3107 | 0.01 | 1.13878 | 0.00000 | 1.13780 | ||
| 6188 | 2019.02.27 17:40 | t/p | 3088 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 0.98 | 9939.86 |
| 6189 | 2019.02.27 17:40 | sell | 3108 | 0.01 | 1.13888 | 0.00000 | 1.13791 | ||
| 6190 | 2019.02.27 17:40 | t/p | 3087 | 0.01 | 1.13896 | 0.00000 | 1.13896 | 0.98 | 9940.84 |
| 6191 | 2019.02.27 17:40 | sell | 3109 | 0.01 | 1.13898 | 0.00000 | 1.13799 | ||
| 6192 | 2019.02.27 17:40 | sell | 3110 | 0.01 | 1.13908 | 0.00000 | 1.13808 | ||
| 6193 | 2019.02.27 17:40 | t/p | 3086 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.00 | 9941.84 |
| 6194 | 2019.02.27 17:43 | sell | 3111 | 0.01 | 1.13918 | 0.00000 | 1.13819 | ||
| 6195 | 2019.02.27 17:43 | t/p | 3085 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 1.00 | 9942.84 |
| 6196 | 2019.02.27 17:45 | sell | 3112 | 0.01 | 1.13928 | 0.00000 | 1.13829 | ||
| 6197 | 2019.02.27 17:45 | t/p | 3084 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.99 | 9943.83 |
| 6198 | 2019.02.27 17:45 | t/p | 3077 | 0.01 | 1.13939 | 0.00000 | 1.13939 | 0.99 | 9944.82 |
| 6199 | 2019.02.27 17:45 | sell | 3113 | 0.01 | 1.13943 | 0.00000 | 1.13844 | ||
| 6200 | 2019.02.27 17:56 | buy | 3114 | 0.01 | 1.13847 | 0.00000 | 1.13946 | ||
| 6201 | 2019.02.27 17:56 | t/p | 3113 | 0.01 | 1.13844 | 0.00000 | 1.13844 | 0.99 | 9945.81 |
| 6202 | 2019.02.27 17:56 | buy | 3115 | 0.01 | 1.13837 | 0.00000 | 1.13937 | ||
| 6203 | 2019.02.27 17:58 | t/p | 3112 | 0.01 | 1.13829 | 0.00000 | 1.13829 | 0.99 | 9946.80 |
| 6204 | 2019.02.27 17:58 | buy | 3116 | 0.01 | 1.13826 | 0.00000 | 1.13926 | ||
| 6205 | 2019.02.27 17:58 | t/p | 3111 | 0.01 | 1.13819 | 0.00000 | 1.13819 | 0.99 | 9947.79 |
| 6206 | 2019.02.27 17:58 | buy | 3117 | 0.01 | 1.13816 | 0.00000 | 1.13915 | ||
| 6207 | 2019.02.27 18:01 | t/p | 3110 | 0.01 | 1.13808 | 0.00000 | 1.13808 | 1.00 | 9948.79 |
| 6208 | 2019.02.27 18:01 | buy | 3118 | 0.01 | 1.13804 | 0.00000 | 1.13903 | ||
| 6209 | 2019.02.27 18:17 | t/p | 3109 | 0.01 | 1.13799 | 0.00000 | 1.13799 | 0.99 | 9949.78 |
| 6210 | 2019.02.27 18:21 | buy | 3119 | 0.01 | 1.13794 | 0.00000 | 1.13893 | ||
| 6211 | 2019.02.27 18:23 | t/p | 3108 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 0.97 | 9950.75 |
| 6212 | 2019.02.27 18:23 | buy | 3120 | 0.01 | 1.13784 | 0.00000 | 1.13882 | ||
| 6213 | 2019.02.27 18:23 | t/p | 3107 | 0.01 | 1.13780 | 0.00000 | 1.13780 | 0.98 | 9951.73 |
| 6214 | 2019.02.27 18:24 | buy | 3121 | 0.01 | 1.13772 | 0.00000 | 1.13871 | ||
| 6215 | 2019.02.27 18:25 | t/p | 3106 | 0.01 | 1.13768 | 0.00000 | 1.13768 | 0.98 | 9952.71 |
| 6216 | 2019.02.27 18:26 | buy | 3122 | 0.01 | 1.13762 | 0.00000 | 1.13861 | ||
| 6217 | 2019.02.27 18:26 | t/p | 3105 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 0.99 | 9953.70 |
| 6218 | 2019.02.27 18:26 | buy | 3123 | 0.01 | 1.13752 | 0.00000 | 1.13851 | ||
| 6219 | 2019.02.27 18:26 | t/p | 3104 | 0.01 | 1.13748 | 0.00000 | 1.13748 | 0.98 | 9954.68 |
| 6220 | 2019.02.27 18:29 | buy | 3124 | 0.01 | 1.13742 | 0.00000 | 1.13842 | ||
| 6221 | 2019.02.27 18:29 | t/p | 3102 | 0.01 | 1.13727 | 0.00000 | 1.13727 | 0.99 | 9955.67 |
| 6222 | 2019.02.27 18:29 | t/p | 3103 | 0.01 | 1.13737 | 0.00000 | 1.13737 | 0.99 | 9956.66 |
| 6223 | 2019.02.27 18:29 | buy | 3125 | 0.01 | 1.13727 | 0.00000 | 1.13825 | ||
| 6224 | 2019.02.27 18:29 | t/p | 3101 | 0.01 | 1.13718 | 0.00000 | 1.13718 | 0.98 | 9957.64 |
| 6225 | 2019.02.27 18:29 | buy | 3126 | 0.01 | 1.13717 | 0.00000 | 1.13813 | ||
| 6226 | 2019.02.27 18:30 | t/p | 3100 | 0.01 | 1.13707 | 0.00000 | 1.13707 | 0.99 | 9958.63 |
| 6227 | 2019.02.27 18:30 | buy | 3127 | 0.01 | 1.13707 | 0.00000 | 1.13805 | ||
| 6228 | 2019.02.27 18:31 | t/p | 3099 | 0.01 | 1.13697 | 0.00000 | 1.13697 | 0.99 | 9959.62 |
| 6229 | 2019.02.27 18:31 | buy | 3128 | 0.01 | 1.13695 | 0.00000 | 1.13793 | ||
| 6230 | 2019.02.27 18:31 | buy | 3129 | 0.01 | 1.13684 | 0.00000 | 1.13783 | ||
| 6231 | 2019.02.27 18:31 | buy | 3130 | 0.01 | 1.13674 | 0.00000 | 1.13772 | ||
| 6232 | 2019.02.27 18:31 | buy | 3131 | 0.01 | 1.13663 | 0.00000 | 1.13761 | ||
| 6233 | 2019.02.27 18:31 | buy | 3132 | 0.01 | 1.13645 | 0.00000 | 1.13744 | ||
| 6234 | 2019.02.27 18:31 | buy | 3133 | 0.01 | 1.13633 | 0.00000 | 1.13732 | ||
| 6235 | 2019.02.27 18:45 | sell | 3134 | 0.01 | 1.13671 | 0.00000 | 1.13572 | ||
| 6236 | 2019.02.27 18:47 | sell | 3135 | 0.01 | 1.13681 | 0.00000 | 1.13581 | ||
| 6237 | 2019.02.27 18:52 | sell | 3136 | 0.01 | 1.13691 | 0.00000 | 1.13594 | ||
| 6238 | 2019.02.27 18:56 | sell | 3137 | 0.01 | 1.13703 | 0.00000 | 1.13604 | ||
| 6239 | 2019.02.27 19:47 | sell | 3138 | 0.01 | 1.13661 | 0.00000 | 1.13563 | ||
| 6240 | 2019.02.27 20:02 | sell | 3139 | 0.01 | 1.13717 | 0.00000 | 1.13618 | ||
| 6241 | 2019.02.27 20:09 | sell | 3140 | 0.01 | 1.13729 | 0.00000 | 1.13631 | ||
| 6242 | 2019.02.27 20:09 | t/p | 3133 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 9960.61 |
| 6243 | 2019.02.27 20:34 | sell | 3141 | 0.01 | 1.13739 | 0.00000 | 1.13642 | ||
| 6244 | 2019.02.27 20:35 | t/p | 3132 | 0.01 | 1.13744 | 0.00000 | 1.13744 | 0.99 | 9961.60 |
| 6245 | 2019.02.27 20:36 | sell | 3142 | 0.01 | 1.13751 | 0.00000 | 1.13652 | ||
| 6246 | 2019.02.27 20:39 | t/p | 3131 | 0.01 | 1.13761 | 0.00000 | 1.13761 | 0.98 | 9962.58 |
| 6247 | 2019.02.27 20:39 | sell | 3143 | 0.01 | 1.13762 | 0.00000 | 1.13663 | ||
| 6248 | 2019.02.28 01:26 | t/p | 3130 | 0.01 | 1.13772 | 0.00000 | 1.13772 | 0.60 | 9963.18 |
| 6249 | 2019.02.28 01:26 | sell | 3144 | 0.01 | 1.13772 | 0.00000 | 1.13673 | ||
| 6250 | 2019.02.28 01:38 | t/p | 3129 | 0.01 | 1.13783 | 0.00000 | 1.13783 | 0.61 | 9963.80 |
| 6251 | 2019.02.28 01:38 | sell | 3145 | 0.01 | 1.13784 | 0.00000 | 1.13685 | ||
| 6252 | 2019.02.28 01:39 | t/p | 3128 | 0.01 | 1.13793 | 0.00000 | 1.13793 | 0.60 | 9964.40 |
| 6253 | 2019.02.28 01:39 | sell | 3146 | 0.01 | 1.13794 | 0.00000 | 1.13696 | ||
| 6254 | 2019.02.28 09:03 | t/p | 3146 | 0.01 | 1.13696 | 0.00000 | 1.13696 | 0.98 | 9965.38 |
| 6255 | 2019.02.28 09:03 | buy | 3147 | 0.01 | 1.13694 | 0.00000 | 1.13793 | ||
| 6256 | 2019.02.28 09:03 | t/p | 3145 | 0.01 | 1.13685 | 0.00000 | 1.13685 | 0.99 | 9966.37 |
| 6257 | 2019.02.28 09:03 | buy | 3148 | 0.01 | 1.13684 | 0.00000 | 1.13783 | ||
| 6258 | 2019.02.28 09:03 | buy | 3149 | 0.01 | 1.13674 | 0.00000 | 1.13773 | ||
| 6259 | 2019.02.28 09:18 | t/p | 3149 | 0.01 | 1.13773 | 0.00000 | 1.13773 | 0.99 | 9967.36 |
| 6260 | 2019.02.28 09:19 | sell | 3150 | 0.01 | 1.13782 | 0.00000 | 1.13686 | ||
| 6261 | 2019.02.28 09:19 | t/p | 3148 | 0.01 | 1.13783 | 0.00000 | 1.13783 | 0.99 | 9968.35 |
| 6262 | 2019.02.28 09:19 | sell | 3151 | 0.01 | 1.13792 | 0.00000 | 1.13693 | ||
| 6263 | 2019.02.28 09:19 | t/p | 3147 | 0.01 | 1.13793 | 0.00000 | 1.13793 | 0.99 | 9969.34 |
| 6264 | 2019.02.28 09:21 | sell | 3152 | 0.01 | 1.13802 | 0.00000 | 1.13704 | ||
| 6265 | 2019.02.28 09:22 | t/p | 3127 | 0.01 | 1.13805 | 0.00000 | 1.13805 | 0.60 | 9969.94 |
| 6266 | 2019.02.28 09:23 | sell | 3153 | 0.01 | 1.13812 | 0.00000 | 1.13713 | ||
| 6267 | 2019.02.28 09:23 | t/p | 3126 | 0.01 | 1.13813 | 0.00000 | 1.13813 | 0.58 | 9970.52 |
| 6268 | 2019.02.28 09:23 | t/p | 3125 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 0.60 | 9971.12 |
| 6269 | 2019.02.28 09:23 | sell | 3154 | 0.01 | 1.13825 | 0.00000 | 1.13726 | ||
| 6270 | 2019.02.28 09:23 | sell | 3155 | 0.01 | 1.13836 | 0.00000 | 1.13737 | ||
| 6271 | 2019.02.28 10:00 | t/p | 3124 | 0.01 | 1.13842 | 0.00000 | 1.13842 | 0.62 | 9971.75 |
| 6272 | 2019.02.28 10:01 | sell | 3156 | 0.01 | 1.13846 | 0.00000 | 1.13747 | ||
| 6273 | 2019.02.28 10:01 | t/p | 3123 | 0.01 | 1.13851 | 0.00000 | 1.13851 | 0.61 | 9972.36 |
| 6274 | 2019.02.28 10:01 | sell | 3157 | 0.01 | 1.13859 | 0.00000 | 1.13760 | ||
| 6275 | 2019.02.28 10:01 | t/p | 3122 | 0.01 | 1.13861 | 0.00000 | 1.13861 | 0.61 | 9972.97 |
| 6276 | 2019.02.28 10:08 | sell | 3158 | 0.01 | 1.13870 | 0.00000 | 1.13771 | ||
| 6277 | 2019.02.28 10:08 | t/p | 3121 | 0.01 | 1.13871 | 0.00000 | 1.13871 | 0.61 | 9973.58 |
| 6278 | 2019.02.28 10:09 | t/p | 3120 | 0.01 | 1.13882 | 0.00000 | 1.13882 | 0.60 | 9974.18 |
| 6279 | 2019.02.28 10:09 | sell | 3159 | 0.01 | 1.13885 | 0.00000 | 1.13786 | ||
| 6280 | 2019.02.28 10:09 | t/p | 3119 | 0.01 | 1.13893 | 0.00000 | 1.13893 | 0.61 | 9974.80 |
| 6281 | 2019.02.28 10:15 | sell | 3160 | 0.01 | 1.13895 | 0.00000 | 1.13798 | ||
| 6282 | 2019.02.28 10:16 | t/p | 3118 | 0.01 | 1.13903 | 0.00000 | 1.13903 | 0.61 | 9975.41 |
| 6283 | 2019.02.28 10:16 | sell | 3161 | 0.01 | 1.13906 | 0.00000 | 1.13807 | ||
| 6284 | 2019.02.28 10:57 | t/p | 3161 | 0.01 | 1.13807 | 0.00000 | 1.13807 | 0.99 | 9976.40 |
| 6285 | 2019.02.28 10:58 | buy | 3162 | 0.01 | 1.13806 | 0.00000 | 1.13905 | ||
| 6286 | 2019.02.28 11:33 | t/p | 3162 | 0.01 | 1.13905 | 0.00000 | 1.13905 | 0.99 | 9977.39 |
| 6287 | 2019.02.28 11:33 | sell | 3163 | 0.01 | 1.13906 | 0.00000 | 1.13807 | ||
| 6288 | 2019.02.28 11:34 | t/p | 3117 | 0.01 | 1.13915 | 0.00000 | 1.13915 | 0.61 | 9978.00 |
| 6289 | 2019.02.28 11:34 | sell | 3164 | 0.01 | 1.13918 | 0.00000 | 1.13818 | ||
| 6290 | 2019.02.28 11:34 | t/p | 3116 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 0.62 | 9978.62 |
| 6291 | 2019.02.28 11:35 | sell | 3165 | 0.01 | 1.13928 | 0.00000 | 1.13829 | ||
| 6292 | 2019.02.28 12:02 | t/p | 3115 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.62 | 9979.24 |
| 6293 | 2019.02.28 12:02 | sell | 3166 | 0.01 | 1.13938 | 0.00000 | 1.13838 | ||
| 6294 | 2019.02.28 12:03 | t/p | 3114 | 0.01 | 1.13946 | 0.00000 | 1.13946 | 0.61 | 9979.86 |
| 6295 | 2019.02.28 12:04 | sell | 3167 | 0.01 | 1.13948 | 0.00000 | 1.13849 | ||
| 6296 | 2019.02.28 12:07 | t/p | 3076 | 0.01 | 1.13957 | 0.00000 | 1.13957 | 0.62 | 9980.48 |
| 6297 | 2019.02.28 12:07 | sell | 3168 | 0.01 | 1.13958 | 0.00000 | 1.13859 | ||
| 6298 | 2019.02.28 12:09 | t/p | 3075 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 0.62 | 9981.10 |
| 6299 | 2019.02.28 12:10 | sell | 3169 | 0.01 | 1.13970 | 0.00000 | 1.13871 | ||
| 6300 | 2019.02.28 12:10 | t/p | 3074 | 0.01 | 1.13977 | 0.00000 | 1.13977 | 0.62 | 9981.72 |
| 6301 | 2019.02.28 12:11 | sell | 3170 | 0.01 | 1.13980 | 0.00000 | 1.13882 | ||
| 6302 | 2019.02.28 12:18 | t/p | 3073 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 0.60 | 9982.32 |
| 6303 | 2019.02.28 12:21 | sell | 3171 | 0.01 | 1.13990 | 0.00000 | 1.13891 | ||
| 6304 | 2019.02.28 12:38 | t/p | 3072 | 0.01 | 1.13998 | 0.00000 | 1.13998 | 0.62 | 9982.95 |
| 6305 | 2019.02.28 12:38 | sell | 3172 | 0.01 | 1.14000 | 0.00000 | 1.13902 | ||
| 6306 | 2019.02.28 12:43 | t/p | 3071 | 0.01 | 1.14008 | 0.00000 | 1.14008 | 0.62 | 9983.57 |
| 6307 | 2019.02.28 12:43 | sell | 3173 | 0.01 | 1.14015 | 0.00000 | 1.13917 | ||
| 6308 | 2019.02.28 12:43 | t/p | 3070 | 0.01 | 1.14017 | 0.00000 | 1.14017 | 0.61 | 9984.18 |
| 6309 | 2019.02.28 12:43 | sell | 3174 | 0.01 | 1.14025 | 0.00000 | 1.13927 | ||
| 6310 | 2019.02.28 12:43 | t/p | 3069 | 0.01 | 1.14028 | 0.00000 | 1.14028 | 0.60 | 9984.78 |
| 6311 | 2019.02.28 12:43 | t/p | 3055 | 0.01 | 1.14039 | 0.00000 | 1.14039 | 0.61 | 9985.39 |
| 6312 | 2019.02.28 12:43 | sell | 3175 | 0.01 | 1.14051 | 0.00000 | 1.13953 | ||
| 6313 | 2019.02.28 12:43 | t/p | 3061 | 0.01 | 1.14063 | 0.00000 | 1.14063 | 0.61 | 9986.01 |
| 6314 | 2019.02.28 12:43 | sell | 3176 | 0.01 | 1.14065 | 0.00000 | 1.13967 | ||
| 6315 | 2019.02.28 12:43 | t/p | 3062 | 0.01 | 1.14073 | 0.00000 | 1.14073 | 0.60 | 9986.61 |
| 6316 | 2019.02.28 12:43 | sell | 3177 | 0.01 | 1.14076 | 0.00000 | 1.13977 | ||
| 6317 | 2019.02.28 12:55 | buy | 3178 | 0.01 | 1.14019 | 0.00000 | 1.14117 | ||
| 6318 | 2019.02.28 13:07 | sell | 3179 | 0.01 | 1.14090 | 0.00000 | 1.13991 | ||
| 6319 | 2019.02.28 13:07 | t/p | 3068 | 0.01 | 1.14092 | 0.00000 | 1.14092 | 0.60 | 9987.21 |
| 6320 | 2019.02.28 13:07 | sell | 3180 | 0.01 | 1.14114 | 0.00000 | 1.14015 | ||
| 6321 | 2019.02.28 13:07 | t/p | 3178 | 0.01 | 1.14117 | 0.00000 | 1.14117 | 0.98 | 9988.19 |
| 6322 | 2019.02.28 13:07 | sell | 3181 | 0.01 | 1.14127 | 0.00000 | 1.14031 | ||
| 6323 | 2019.02.28 13:11 | sell | 3182 | 0.01 | 1.14137 | 0.00000 | 1.14038 | ||
| 6324 | 2019.02.28 13:14 | sell | 3183 | 0.01 | 1.14149 | 0.00000 | 1.14050 | ||
| 6325 | 2019.02.28 13:18 | sell | 3184 | 0.01 | 1.14159 | 0.00000 | 1.14060 | ||
| 6326 | 2019.02.28 13:18 | sell | 3185 | 0.01 | 1.14170 | 0.00000 | 1.14071 | ||
| 6327 | 2019.02.28 13:24 | sell | 3186 | 0.01 | 1.14180 | 0.00000 | 1.14082 | ||
| 6328 | 2019.02.28 13:30 | buy | 3187 | 0.01 | 1.14158 | 0.00000 | 1.14256 | ||
| 6329 | 2019.02.28 13:31 | buy | 3188 | 0.01 | 1.14148 | 0.00000 | 1.14246 | ||
| 6330 | 2019.02.28 13:35 | buy | 3189 | 0.01 | 1.14138 | 0.00000 | 1.14236 | ||
| 6331 | 2019.02.28 13:40 | buy | 3190 | 0.01 | 1.14127 | 0.00000 | 1.14225 | ||
| 6332 | 2019.02.28 13:53 | sell | 3191 | 0.01 | 1.14197 | 0.00000 | 1.14098 | ||
| 6333 | 2019.02.28 14:22 | buy | 3192 | 0.01 | 1.14116 | 0.00000 | 1.14215 | ||
| 6334 | 2019.02.28 14:23 | buy | 3193 | 0.01 | 1.14104 | 0.00000 | 1.14204 | ||
| 6335 | 2019.02.28 14:26 | t/p | 3191 | 0.01 | 1.14098 | 0.00000 | 1.14098 | 0.99 | 9989.18 |
| 6336 | 2019.02.28 14:26 | buy | 3194 | 0.01 | 1.14094 | 0.00000 | 1.14194 | ||
| 6337 | 2019.02.28 14:26 | buy | 3195 | 0.01 | 1.14084 | 0.00000 | 1.14183 | ||
| 6338 | 2019.02.28 15:23 | t/p | 3186 | 0.01 | 1.14082 | 0.00000 | 1.14082 | 0.98 | 9990.16 |
| 6339 | 2019.02.28 15:23 | buy | 3196 | 0.01 | 1.14072 | 0.00000 | 1.14171 | ||
| 6340 | 2019.02.28 15:23 | t/p | 3185 | 0.01 | 1.14071 | 0.00000 | 1.14071 | 0.99 | 9991.15 |
| 6341 | 2019.02.28 15:23 | buy | 3197 | 0.01 | 1.14061 | 0.00000 | 1.14159 | ||
| 6342 | 2019.02.28 15:23 | t/p | 3184 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.99 | 9992.14 |
| 6343 | 2019.02.28 15:28 | t/p | 3183 | 0.01 | 1.14050 | 0.00000 | 1.14050 | 0.99 | 9993.13 |
| 6344 | 2019.02.28 15:28 | buy | 3198 | 0.01 | 1.14050 | 0.00000 | 1.14150 | ||
| 6345 | 2019.02.28 15:28 | buy | 3199 | 0.01 | 1.14040 | 0.00000 | 1.14138 | ||
| 6346 | 2019.02.28 15:28 | t/p | 3182 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.99 | 9994.12 |
| 6347 | 2019.02.28 15:28 | t/p | 3181 | 0.01 | 1.14031 | 0.00000 | 1.14031 | 0.96 | 9995.08 |
| 6348 | 2019.02.28 15:28 | buy | 3200 | 0.01 | 1.14029 | 0.00000 | 1.14128 | ||
| 6349 | 2019.02.28 15:30 | t/p | 3175 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.98 | 9996.06 |
| 6350 | 2019.02.28 15:30 | t/p | 3176 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 0.98 | 9997.04 |
| 6351 | 2019.02.28 15:30 | t/p | 3177 | 0.01 | 1.13977 | 0.00000 | 1.13977 | 0.99 | 9998.03 |
| 6352 | 2019.02.28 15:30 | t/p | 3179 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 0.99 | 9999.02 |
| 6353 | 2019.02.28 15:30 | t/p | 3180 | 0.01 | 1.14015 | 0.00000 | 1.14015 | 0.99 | 10000.01 |
| 6354 | 2019.02.28 15:30 | buy | 3201 | 0.01 | 1.13941 | 0.00000 | 1.14033 | ||
| 6355 | 2019.02.28 15:30 | buy | 3202 | 0.01 | 1.13928 | 0.00000 | 1.14016 | ||
| 6356 | 2019.02.28 15:30 | t/p | 3174 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 0.98 | 10000.99 |
| 6357 | 2019.02.28 15:30 | t/p | 3173 | 0.01 | 1.13917 | 0.00000 | 1.13917 | 0.98 | 10001.97 |
| 6358 | 2019.02.28 15:30 | buy | 3203 | 0.01 | 1.13910 | 0.00000 | 1.14005 | ||
| 6359 | 2019.02.28 15:30 | t/p | 3172 | 0.01 | 1.13902 | 0.00000 | 1.13902 | 0.98 | 10002.95 |
| 6360 | 2019.02.28 15:31 | t/p | 3203 | 0.01 | 1.14005 | 0.00000 | 1.14005 | 0.95 | 10003.90 |
| 6361 | 2019.02.28 15:31 | t/p | 3202 | 0.01 | 1.14016 | 0.00000 | 1.14016 | 0.88 | 10004.78 |
| 6362 | 2019.02.28 15:31 | t/p | 3201 | 0.01 | 1.14033 | 0.00000 | 1.14033 | 0.92 | 10005.70 |
| 6363 | 2019.02.28 15:31 | buy | 3204 | 0.01 | 1.14019 | 0.00000 | 1.14114 | ||
| 6364 | 2019.02.28 15:31 | buy | 3205 | 0.01 | 1.14009 | 0.00000 | 1.14108 | ||
| 6365 | 2019.02.28 15:32 | buy | 3206 | 0.01 | 1.13999 | 0.00000 | 1.14098 | ||
| 6366 | 2019.02.28 15:33 | buy | 3207 | 0.01 | 1.13989 | 0.00000 | 1.14087 | ||
| 6367 | 2019.02.28 15:33 | buy | 3208 | 0.01 | 1.13978 | 0.00000 | 1.14074 | ||
| 6368 | 2019.02.28 15:33 | buy | 3209 | 0.01 | 1.13965 | 0.00000 | 1.14065 | ||
| 6369 | 2019.02.28 15:33 | buy | 3210 | 0.01 | 1.13955 | 0.00000 | 1.14053 | ||
| 6370 | 2019.02.28 15:34 | buy | 3211 | 0.01 | 1.13943 | 0.00000 | 1.14041 | ||
| 6371 | 2019.02.28 15:35 | buy | 3212 | 0.01 | 1.13932 | 0.00000 | 1.14030 | ||
| 6372 | 2019.02.28 15:36 | buy | 3213 | 0.01 | 1.13921 | 0.00000 | 1.14020 | ||
| 6373 | 2019.02.28 15:36 | buy | 3214 | 0.01 | 1.13907 | 0.00000 | 1.14005 | ||
| 6374 | 2019.02.28 15:41 | buy | 3215 | 0.01 | 1.13896 | 0.00000 | 1.13994 | ||
| 6375 | 2019.02.28 15:41 | t/p | 3171 | 0.01 | 1.13891 | 0.00000 | 1.13891 | 0.99 | 10006.69 |
| 6376 | 2019.02.28 15:41 | buy | 3216 | 0.01 | 1.13885 | 0.00000 | 1.13983 | ||
| 6377 | 2019.02.28 15:41 | t/p | 3170 | 0.01 | 1.13882 | 0.00000 | 1.13882 | 0.98 | 10007.67 |
| 6378 | 2019.02.28 15:41 | buy | 3217 | 0.01 | 1.13875 | 0.00000 | 1.13973 | ||
| 6379 | 2019.02.28 15:41 | t/p | 3169 | 0.01 | 1.13871 | 0.00000 | 1.13871 | 0.99 | 10008.66 |
| 6380 | 2019.02.28 15:41 | buy | 3218 | 0.01 | 1.13864 | 0.00000 | 1.13962 | ||
| 6381 | 2019.02.28 15:41 | t/p | 3168 | 0.01 | 1.13859 | 0.00000 | 1.13859 | 0.99 | 10009.65 |
| 6382 | 2019.02.28 15:44 | buy | 3219 | 0.01 | 1.13853 | 0.00000 | 1.13951 | ||
| 6383 | 2019.02.28 15:44 | t/p | 3167 | 0.01 | 1.13849 | 0.00000 | 1.13849 | 0.99 | 10010.64 |
| 6384 | 2019.02.28 15:44 | t/p | 3166 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 1.00 | 10011.64 |
| 6385 | 2019.02.28 15:44 | buy | 3220 | 0.01 | 1.13838 | 0.00000 | 1.13937 | ||
| 6386 | 2019.02.28 15:44 | t/p | 3165 | 0.01 | 1.13829 | 0.00000 | 1.13829 | 0.99 | 10012.63 |
| 6387 | 2019.02.28 15:44 | buy | 3221 | 0.01 | 1.13828 | 0.00000 | 1.13927 | ||
| 6388 | 2019.02.28 16:12 | t/p | 3164 | 0.01 | 1.13818 | 0.00000 | 1.13818 | 1.00 | 10013.63 |
| 6389 | 2019.02.28 16:12 | buy | 3222 | 0.01 | 1.13815 | 0.00000 | 1.13914 | ||
| 6390 | 2019.02.28 16:12 | t/p | 3163 | 0.01 | 1.13807 | 0.00000 | 1.13807 | 0.99 | 10014.62 |
| 6391 | 2019.02.28 16:12 | buy | 3223 | 0.01 | 1.13805 | 0.00000 | 1.13903 | ||
| 6392 | 2019.02.28 16:25 | t/p | 3223 | 0.01 | 1.13903 | 0.00000 | 1.13903 | 0.98 | 10015.60 |
| 6393 | 2019.02.28 16:25 | sell | 3224 | 0.01 | 1.13905 | 0.00000 | 1.13807 | ||
| 6394 | 2019.02.28 16:27 | t/p | 3222 | 0.01 | 1.13914 | 0.00000 | 1.13914 | 0.99 | 10016.59 |
| 6395 | 2019.02.28 16:27 | sell | 3225 | 0.01 | 1.13916 | 0.00000 | 1.13817 | ||
| 6396 | 2019.02.28 16:28 | sell | 3226 | 0.01 | 1.13926 | 0.00000 | 1.13828 | ||
| 6397 | 2019.02.28 16:28 | t/p | 3221 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 0.99 | 10017.58 |
| 6398 | 2019.02.28 16:28 | t/p | 3220 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.99 | 10018.57 |
| 6399 | 2019.02.28 16:28 | sell | 3227 | 0.01 | 1.13938 | 0.00000 | 1.13838 | ||
| 6400 | 2019.02.28 16:28 | sell | 3228 | 0.01 | 1.13949 | 0.00000 | 1.13850 | ||
| 6401 | 2019.02.28 16:42 | t/p | 3227 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 1.00 | 10019.57 |
| 6402 | 2019.02.28 16:42 | t/p | 3228 | 0.01 | 1.13850 | 0.00000 | 1.13850 | 0.99 | 10020.56 |
| 6403 | 2019.02.28 16:42 | buy | 3229 | 0.01 | 1.13830 | 0.00000 | 1.13930 | ||
| 6404 | 2019.02.28 16:42 | t/p | 3226 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.98 | 10021.54 |
| 6405 | 2019.02.28 16:43 | buy | 3230 | 0.01 | 1.13820 | 0.00000 | 1.13920 | ||
| 6406 | 2019.02.28 16:43 | t/p | 3225 | 0.01 | 1.13817 | 0.00000 | 1.13817 | 0.99 | 10022.53 |
| 6407 | 2019.02.28 16:43 | buy | 3231 | 0.01 | 1.13809 | 0.00000 | 1.13908 | ||
| 6408 | 2019.02.28 16:43 | t/p | 3224 | 0.01 | 1.13807 | 0.00000 | 1.13807 | 0.98 | 10023.51 |
| 6409 | 2019.02.28 16:45 | buy | 3232 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 6410 | 2019.02.28 17:09 | t/p | 3160 | 0.01 | 1.13798 | 0.00000 | 1.13798 | 0.97 | 10024.48 |
| 6411 | 2019.02.28 17:09 | buy | 3233 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 6412 | 2019.02.28 17:09 | t/p | 3159 | 0.01 | 1.13786 | 0.00000 | 1.13786 | 0.99 | 10025.47 |
| 6413 | 2019.02.28 17:09 | buy | 3234 | 0.01 | 1.13778 | 0.00000 | 1.13877 | ||
| 6414 | 2019.02.28 17:09 | t/p | 3158 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 0.99 | 10026.46 |
| 6415 | 2019.02.28 17:09 | buy | 3235 | 0.01 | 1.13768 | 0.00000 | 1.13867 | ||
| 6416 | 2019.02.28 17:09 | t/p | 3157 | 0.01 | 1.13760 | 0.00000 | 1.13760 | 0.99 | 10027.45 |
| 6417 | 2019.02.28 17:09 | buy | 3236 | 0.01 | 1.13758 | 0.00000 | 1.13857 | ||
| 6418 | 2019.02.28 17:09 | t/p | 3156 | 0.01 | 1.13747 | 0.00000 | 1.13747 | 0.99 | 10028.44 |
| 6419 | 2019.02.28 17:09 | buy | 3237 | 0.01 | 1.13745 | 0.00000 | 1.13843 | ||
| 6420 | 2019.02.28 17:09 | t/p | 3155 | 0.01 | 1.13737 | 0.00000 | 1.13737 | 0.99 | 10029.43 |
| 6421 | 2019.02.28 17:09 | buy | 3238 | 0.01 | 1.13734 | 0.00000 | 1.13832 | ||
| 6422 | 2019.02.28 17:12 | t/p | 3154 | 0.01 | 1.13726 | 0.00000 | 1.13726 | 0.99 | 10030.42 |
| 6423 | 2019.02.28 17:12 | buy | 3239 | 0.01 | 1.13724 | 0.00000 | 1.13823 | ||
| 6424 | 2019.02.28 17:15 | t/p | 3153 | 0.01 | 1.13713 | 0.00000 | 1.13713 | 0.99 | 10031.41 |
| 6425 | 2019.02.28 17:15 | buy | 3240 | 0.01 | 1.13708 | 0.00000 | 1.13796 | ||
| 6426 | 2019.02.28 17:15 | t/p | 3152 | 0.01 | 1.13704 | 0.00000 | 1.13704 | 0.98 | 10032.39 |
| 6427 | 2019.02.28 17:20 | t/p | 3151 | 0.01 | 1.13693 | 0.00000 | 1.13693 | 0.99 | 10033.38 |
| 6428 | 2019.02.28 17:20 | buy | 3241 | 0.01 | 1.13691 | 0.00000 | 1.13790 | ||
| 6429 | 2019.02.28 17:20 | t/p | 3150 | 0.01 | 1.13686 | 0.00000 | 1.13686 | 0.96 | 10034.34 |
| 6430 | 2019.02.28 17:20 | buy | 3242 | 0.01 | 1.13681 | 0.00000 | 1.13779 | ||
| 6431 | 2019.02.28 17:20 | t/p | 3144 | 0.01 | 1.13673 | 0.00000 | 1.13673 | 0.99 | 10035.33 |
| 6432 | 2019.02.28 17:20 | buy | 3243 | 0.01 | 1.13671 | 0.00000 | 1.13769 | ||
| 6433 | 2019.02.28 17:21 | t/p | 3143 | 0.01 | 1.13663 | 0.00000 | 1.13663 | 1.09 | 10036.42 |
| 6434 | 2019.02.28 17:21 | t/p | 3142 | 0.01 | 1.13652 | 0.00000 | 1.13652 | 1.09 | 10037.52 |
| 6435 | 2019.02.28 17:21 | buy | 3244 | 0.01 | 1.13651 | 0.00000 | 1.13750 | ||
| 6436 | 2019.02.28 17:21 | t/p | 3141 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 1.07 | 10038.59 |
| 6437 | 2019.02.28 17:21 | buy | 3245 | 0.01 | 1.13633 | 0.00000 | 1.13732 | ||
| 6438 | 2019.02.28 17:21 | t/p | 3140 | 0.01 | 1.13631 | 0.00000 | 1.13631 | 1.08 | 10039.68 |
| 6439 | 2019.02.28 17:21 | buy | 3246 | 0.01 | 1.13623 | 0.00000 | 1.13722 | ||
| 6440 | 2019.02.28 17:21 | t/p | 3139 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 1.09 | 10040.77 |
| 6441 | 2019.02.28 17:21 | buy | 3247 | 0.01 | 1.13613 | 0.00000 | 1.13713 | ||
| 6442 | 2019.02.28 17:30 | t/p | 3137 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 1.09 | 10041.87 |
| 6443 | 2019.02.28 17:30 | buy | 3248 | 0.01 | 1.13603 | 0.00000 | 1.13702 | ||
| 6444 | 2019.02.28 17:40 | t/p | 3248 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 0.99 | 10042.86 |
| 6445 | 2019.02.28 17:40 | sell | 3249 | 0.01 | 1.13702 | 0.00000 | 1.13603 | ||
| 6446 | 2019.02.28 17:41 | sell | 3250 | 0.01 | 1.13712 | 0.00000 | 1.13615 | ||
| 6447 | 2019.02.28 17:41 | t/p | 3247 | 0.01 | 1.13713 | 0.00000 | 1.13713 | 1.00 | 10043.86 |
| 6448 | 2019.02.28 17:42 | t/p | 3246 | 0.01 | 1.13722 | 0.00000 | 1.13722 | 0.99 | 10044.85 |
| 6449 | 2019.02.28 17:42 | sell | 3251 | 0.01 | 1.13722 | 0.00000 | 1.13624 | ||
| 6450 | 2019.02.28 17:43 | t/p | 3245 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 10045.84 |
| 6451 | 2019.02.28 17:43 | sell | 3252 | 0.01 | 1.13733 | 0.00000 | 1.13635 | ||
| 6452 | 2019.02.28 17:43 | sell | 3253 | 0.01 | 1.13743 | 0.00000 | 1.13644 | ||
| 6453 | 2019.02.28 17:43 | t/p | 3244 | 0.01 | 1.13750 | 0.00000 | 1.13750 | 0.99 | 10046.83 |
| 6454 | 2019.02.28 17:43 | sell | 3254 | 0.01 | 1.13753 | 0.00000 | 1.13654 | ||
| 6455 | 2019.02.28 17:45 | sell | 3255 | 0.01 | 1.13766 | 0.00000 | 1.13667 | ||
| 6456 | 2019.02.28 17:45 | t/p | 3243 | 0.01 | 1.13769 | 0.00000 | 1.13769 | 0.98 | 10047.81 |
| 6457 | 2019.02.28 17:46 | sell | 3256 | 0.01 | 1.13776 | 0.00000 | 1.13676 | ||
| 6458 | 2019.02.28 17:46 | t/p | 3242 | 0.01 | 1.13779 | 0.00000 | 1.13779 | 0.98 | 10048.79 |
| 6459 | 2019.02.28 17:48 | sell | 3257 | 0.01 | 1.13786 | 0.00000 | 1.13686 | ||
| 6460 | 2019.02.28 17:48 | t/p | 3241 | 0.01 | 1.13790 | 0.00000 | 1.13790 | 0.99 | 10049.78 |
| 6461 | 2019.02.28 17:48 | t/p | 3240 | 0.01 | 1.13796 | 0.00000 | 1.13796 | 0.88 | 10050.66 |
| 6462 | 2019.02.28 17:48 | sell | 3258 | 0.01 | 1.13797 | 0.00000 | 1.13698 | ||
| 6463 | 2019.02.28 17:50 | sell | 3259 | 0.01 | 1.13814 | 0.00000 | 1.13716 | ||
| 6464 | 2019.02.28 17:51 | t/p | 3239 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 10051.65 |
| 6465 | 2019.02.28 17:51 | sell | 3260 | 0.01 | 1.13824 | 0.00000 | 1.13726 | ||
| 6466 | 2019.02.28 17:51 | t/p | 3238 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 0.98 | 10052.63 |
| 6467 | 2019.02.28 17:51 | close | 3260 | 0.01 | 1.13834 | 0.00000 | 1.13726 | -0.10 | 10052.53 |
| 6468 | 2019.02.28 17:51 | close | 3259 | 0.01 | 1.13834 | 0.00000 | 1.13716 | -0.20 | 10052.33 |
| 6469 | 2019.02.28 17:51 | close | 3258 | 0.01 | 1.13834 | 0.00000 | 1.13698 | -0.37 | 10051.96 |
| 6470 | 2019.02.28 17:51 | close | 3257 | 0.01 | 1.13834 | 0.00000 | 1.13686 | -0.48 | 10051.48 |
| 6471 | 2019.02.28 17:51 | close | 3256 | 0.01 | 1.13834 | 0.00000 | 1.13676 | -0.58 | 10050.90 |
| 6472 | 2019.02.28 17:51 | close | 3255 | 0.01 | 1.13834 | 0.00000 | 1.13667 | -0.68 | 10050.22 |
| 6473 | 2019.02.28 17:51 | close | 3254 | 0.01 | 1.13834 | 0.00000 | 1.13654 | -0.81 | 10049.41 |
| 6474 | 2019.02.28 17:51 | close | 3253 | 0.01 | 1.13834 | 0.00000 | 1.13644 | -0.91 | 10048.50 |
| 6475 | 2019.02.28 17:51 | close | 3252 | 0.01 | 1.13834 | 0.00000 | 1.13635 | -1.01 | 10047.49 |
| 6476 | 2019.02.28 17:51 | close | 3251 | 0.01 | 1.13834 | 0.00000 | 1.13624 | -1.12 | 10046.37 |
| 6477 | 2019.02.28 17:51 | close | 3250 | 0.01 | 1.13834 | 0.00000 | 1.13615 | -1.22 | 10045.15 |
| 6478 | 2019.02.28 17:51 | close | 3249 | 0.01 | 1.13834 | 0.00000 | 1.13603 | -1.32 | 10043.83 |
| 6479 | 2019.02.28 17:51 | close | 3237 | 0.01 | 1.13833 | 0.00000 | 1.13843 | 0.88 | 10044.71 |
| 6480 | 2019.02.28 17:51 | close | 3236 | 0.01 | 1.13833 | 0.00000 | 1.13857 | 0.75 | 10045.46 |
| 6481 | 2019.02.28 17:51 | close | 3235 | 0.01 | 1.13833 | 0.00000 | 1.13867 | 0.65 | 10046.11 |
| 6482 | 2019.02.28 17:51 | close | 3234 | 0.01 | 1.13833 | 0.00000 | 1.13877 | 0.55 | 10046.66 |
| 6483 | 2019.02.28 17:51 | close | 3233 | 0.01 | 1.13833 | 0.00000 | 1.13888 | 0.44 | 10047.10 |
| 6484 | 2019.02.28 17:51 | close | 3232 | 0.01 | 1.13833 | 0.00000 | 1.13898 | 0.34 | 10047.44 |
| 6485 | 2019.02.28 17:51 | close | 3231 | 0.01 | 1.13833 | 0.00000 | 1.13908 | 0.24 | 10047.68 |
| 6486 | 2019.02.28 17:51 | close | 3230 | 0.01 | 1.13833 | 0.00000 | 1.13920 | 0.13 | 10047.81 |
| 6487 | 2019.02.28 17:51 | close | 3229 | 0.01 | 1.13833 | 0.00000 | 1.13930 | 0.03 | 10047.84 |
| 6488 | 2019.02.28 17:51 | close | 3219 | 0.01 | 1.13833 | 0.00000 | 1.13951 | -0.20 | 10047.64 |
| 6489 | 2019.02.28 17:51 | close | 3218 | 0.01 | 1.13833 | 0.00000 | 1.13962 | -0.31 | 10047.33 |
| 6490 | 2019.02.28 17:51 | close | 3217 | 0.01 | 1.13833 | 0.00000 | 1.13973 | -0.42 | 10046.91 |
| 6491 | 2019.02.28 17:51 | close | 3216 | 0.01 | 1.13833 | 0.00000 | 1.13983 | -0.52 | 10046.39 |
| 6492 | 2019.02.28 17:51 | close | 3215 | 0.01 | 1.13833 | 0.00000 | 1.13994 | -0.63 | 10045.76 |
| 6493 | 2019.02.28 17:51 | close | 3214 | 0.01 | 1.13833 | 0.00000 | 1.14005 | -0.74 | 10045.02 |
| 6494 | 2019.02.28 17:51 | close | 3213 | 0.01 | 1.13833 | 0.00000 | 1.14020 | -0.88 | 10044.14 |
| 6495 | 2019.02.28 17:51 | close | 3212 | 0.01 | 1.13833 | 0.00000 | 1.14030 | -0.99 | 10043.15 |
| 6496 | 2019.02.28 17:51 | close | 3211 | 0.01 | 1.13833 | 0.00000 | 1.14041 | -1.10 | 10042.05 |
| 6497 | 2019.02.28 17:51 | close | 3210 | 0.01 | 1.13833 | 0.00000 | 1.14053 | -1.22 | 10040.83 |
| 6498 | 2019.02.28 17:51 | close | 3209 | 0.01 | 1.13833 | 0.00000 | 1.14065 | -1.32 | 10039.51 |
| 6499 | 2019.02.28 17:51 | close | 3208 | 0.01 | 1.13833 | 0.00000 | 1.14074 | -1.45 | 10038.06 |
| 6500 | 2019.02.28 17:51 | close | 3207 | 0.01 | 1.13833 | 0.00000 | 1.14087 | -1.56 | 10036.50 |
| 6501 | 2019.02.28 17:51 | close | 3206 | 0.01 | 1.13833 | 0.00000 | 1.14098 | -1.66 | 10034.84 |
| 6502 | 2019.02.28 17:51 | close | 3205 | 0.01 | 1.13833 | 0.00000 | 1.14108 | -1.76 | 10033.08 |
| 6503 | 2019.02.28 17:51 | close | 3204 | 0.01 | 1.13833 | 0.00000 | 1.14114 | -1.86 | 10031.22 |
| 6504 | 2019.02.28 17:51 | close | 3200 | 0.01 | 1.13833 | 0.00000 | 1.14128 | -1.96 | 10029.26 |
| 6505 | 2019.02.28 17:51 | close | 3199 | 0.01 | 1.13833 | 0.00000 | 1.14138 | -2.07 | 10027.19 |
| 6506 | 2019.02.28 17:51 | close | 3198 | 0.01 | 1.13833 | 0.00000 | 1.14150 | -2.17 | 10025.02 |
| 6507 | 2019.02.28 17:51 | close | 3197 | 0.01 | 1.13833 | 0.00000 | 1.14159 | -2.28 | 10022.74 |
| 6508 | 2019.02.28 17:51 | close | 3196 | 0.01 | 1.13833 | 0.00000 | 1.14171 | -2.39 | 10020.35 |
| 6509 | 2019.02.28 17:51 | close | 3195 | 0.01 | 1.13833 | 0.00000 | 1.14183 | -2.51 | 10017.84 |
| 6510 | 2019.02.28 17:51 | close | 3194 | 0.01 | 1.13833 | 0.00000 | 1.14194 | -2.61 | 10015.23 |
| 6511 | 2019.02.28 17:51 | close | 3193 | 0.01 | 1.13833 | 0.00000 | 1.14204 | -2.71 | 10012.52 |
| 6512 | 2019.02.28 17:51 | close | 3192 | 0.01 | 1.13833 | 0.00000 | 1.14215 | -2.83 | 10009.69 |
| 6513 | 2019.02.28 17:51 | close | 3190 | 0.01 | 1.13833 | 0.00000 | 1.14225 | -2.94 | 10006.75 |
| 6514 | 2019.02.28 17:51 | close | 3189 | 0.01 | 1.13833 | 0.00000 | 1.14236 | -3.05 | 10003.70 |
| 6515 | 2019.02.28 17:51 | close | 3188 | 0.01 | 1.13833 | 0.00000 | 1.14246 | -3.15 | 10000.55 |
| 6516 | 2019.02.28 17:51 | close | 3187 | 0.01 | 1.13833 | 0.00000 | 1.14256 | -3.25 | 9997.30 |
| 6517 | 2019.02.28 17:51 | close | 3138 | 0.01 | 1.13834 | 0.00000 | 1.13563 | -1.63 | 9995.67 |
| 6518 | 2019.02.28 17:51 | close | 3136 | 0.01 | 1.13834 | 0.00000 | 1.13594 | -1.32 | 9994.35 |
| 6519 | 2019.02.28 17:51 | close | 3135 | 0.01 | 1.13834 | 0.00000 | 1.13581 | -1.43 | 9992.92 |
| 6520 | 2019.02.28 17:51 | close | 3134 | 0.01 | 1.13834 | 0.00000 | 1.13572 | -1.52 | 9991.40 |
| 6521 | 2019.03.04 10:00 | buy | 3261 | 0.01 | 1.13580 | 0.00000 | 1.13678 | ||
| 6522 | 2019.03.04 10:00 | buy | 3262 | 0.01 | 1.13570 | 0.00000 | 1.13668 | ||
| 6523 | 2019.03.04 10:00 | buy | 3263 | 0.01 | 1.13560 | 0.00000 | 1.13658 | ||
| 6524 | 2019.03.04 10:03 | buy | 3264 | 0.01 | 1.13550 | 0.00000 | 1.13648 | ||
| 6525 | 2019.03.04 10:03 | buy | 3265 | 0.01 | 1.13529 | 0.00000 | 1.13628 | ||
| 6526 | 2019.03.04 10:03 | buy | 3266 | 0.01 | 1.13518 | 0.00000 | 1.13618 | ||
| 6527 | 2019.03.04 10:05 | buy | 3267 | 0.01 | 1.13508 | 0.00000 | 1.13608 | ||
| 6528 | 2019.03.04 10:13 | buy | 3268 | 0.01 | 1.13497 | 0.00000 | 1.13596 | ||
| 6529 | 2019.03.04 10:14 | buy | 3269 | 0.01 | 1.13485 | 0.00000 | 1.13583 | ||
| 6530 | 2019.03.04 10:15 | buy | 3270 | 0.01 | 1.13473 | 0.00000 | 1.13572 | ||
| 6531 | 2019.03.04 10:15 | buy | 3271 | 0.01 | 1.13460 | 0.00000 | 1.13560 | ||
| 6532 | 2019.03.04 10:15 | buy | 3272 | 0.01 | 1.13450 | 0.00000 | 1.13549 | ||
| 6533 | 2019.03.04 10:15 | buy | 3273 | 0.01 | 1.13437 | 0.00000 | 1.13536 | ||
| 6534 | 2019.03.04 10:32 | buy | 3274 | 0.01 | 1.13427 | 0.00000 | 1.13525 | ||
| 6535 | 2019.03.04 10:33 | buy | 3275 | 0.01 | 1.13416 | 0.00000 | 1.13514 | ||
| 6536 | 2019.03.04 10:34 | buy | 3276 | 0.01 | 1.13403 | 0.00000 | 1.13502 | ||
| 6537 | 2019.03.04 10:34 | buy | 3277 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 6538 | 2019.03.04 10:34 | buy | 3278 | 0.01 | 1.13382 | 0.00000 | 1.13480 | ||
| 6539 | 2019.03.04 10:34 | buy | 3279 | 0.01 | 1.13369 | 0.00000 | 1.13469 | ||
| 6540 | 2019.03.04 10:34 | buy | 3280 | 0.01 | 1.13359 | 0.00000 | 1.13459 | ||
| 6541 | 2019.03.04 10:41 | buy | 3281 | 0.01 | 1.13349 | 0.00000 | 1.13448 | ||
| 6542 | 2019.03.04 10:47 | sell | 3282 | 0.01 | 1.13389 | 0.00000 | 1.13290 | ||
| 6543 | 2019.03.04 10:49 | sell | 3283 | 0.01 | 1.13400 | 0.00000 | 1.13301 | ||
| 6544 | 2019.03.04 10:52 | sell | 3284 | 0.01 | 1.13379 | 0.00000 | 1.13279 | ||
| 6545 | 2019.03.04 10:58 | sell | 3285 | 0.01 | 1.13410 | 0.00000 | 1.13311 | ||
| 6546 | 2019.03.04 10:58 | sell | 3286 | 0.01 | 1.13420 | 0.00000 | 1.13321 | ||
| 6547 | 2019.03.04 11:10 | sell | 3287 | 0.01 | 1.13430 | 0.00000 | 1.13330 | ||
| 6548 | 2019.03.04 11:24 | sell | 3288 | 0.01 | 1.13440 | 0.00000 | 1.13340 | ||
| 6549 | 2019.03.04 11:25 | t/p | 3281 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.99 | 9992.39 |
| 6550 | 2019.03.04 11:25 | sell | 3289 | 0.01 | 1.13450 | 0.00000 | 1.13350 | ||
| 6551 | 2019.03.04 11:25 | t/p | 3280 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 1.00 | 9993.39 |
| 6552 | 2019.03.04 11:25 | sell | 3290 | 0.01 | 1.13460 | 0.00000 | 1.13361 | ||
| 6553 | 2019.03.04 12:46 | t/p | 3290 | 0.01 | 1.13361 | 0.00000 | 1.13361 | 0.99 | 9994.38 |
| 6554 | 2019.03.04 12:46 | buy | 3291 | 0.01 | 1.13359 | 0.00000 | 1.13458 | ||
| 6555 | 2019.03.04 12:57 | t/p | 3289 | 0.01 | 1.13350 | 0.00000 | 1.13350 | 1.00 | 9995.38 |
| 6556 | 2019.03.04 12:57 | buy | 3292 | 0.01 | 1.13349 | 0.00000 | 1.13449 | ||
| 6557 | 2019.03.04 13:51 | t/p | 3288 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 1.00 | 9996.38 |
| 6558 | 2019.03.04 13:51 | buy | 3293 | 0.01 | 1.13338 | 0.00000 | 1.13438 | ||
| 6559 | 2019.03.04 13:52 | t/p | 3287 | 0.01 | 1.13330 | 0.00000 | 1.13330 | 1.00 | 9997.38 |
| 6560 | 2019.03.04 13:52 | buy | 3294 | 0.01 | 1.13328 | 0.00000 | 1.13426 | ||
| 6561 | 2019.03.04 13:52 | t/p | 3286 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.99 | 9998.37 |
| 6562 | 2019.03.04 13:52 | buy | 3295 | 0.01 | 1.13318 | 0.00000 | 1.13416 | ||
| 6563 | 2019.03.04 13:52 | t/p | 3285 | 0.01 | 1.13311 | 0.00000 | 1.13311 | 0.99 | 9999.36 |
| 6564 | 2019.03.04 13:52 | buy | 3296 | 0.01 | 1.13308 | 0.00000 | 1.13406 | ||
| 6565 | 2019.03.04 13:52 | t/p | 3283 | 0.01 | 1.13301 | 0.00000 | 1.13301 | 0.99 | 10000.35 |
| 6566 | 2019.03.04 13:53 | buy | 3297 | 0.01 | 1.13298 | 0.00000 | 1.13396 | ||
| 6567 | 2019.03.04 13:53 | t/p | 3282 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 0.99 | 10001.34 |
| 6568 | 2019.03.04 13:57 | buy | 3298 | 0.01 | 1.13288 | 0.00000 | 1.13386 | ||
| 6569 | 2019.03.04 13:57 | t/p | 3284 | 0.01 | 1.13279 | 0.00000 | 1.13279 | 1.00 | 10002.34 |
| 6570 | 2019.03.04 13:57 | buy | 3299 | 0.01 | 1.13277 | 0.00000 | 1.13375 | ||
| 6571 | 2019.03.04 14:10 | sell | 3300 | 0.01 | 1.13315 | 0.00000 | 1.13216 | ||
| 6572 | 2019.03.04 14:12 | sell | 3301 | 0.01 | 1.13326 | 0.00000 | 1.13227 | ||
| 6573 | 2019.03.04 14:12 | sell | 3302 | 0.01 | 1.13336 | 0.00000 | 1.13238 | ||
| 6574 | 2019.03.04 14:17 | sell | 3303 | 0.01 | 1.13346 | 0.00000 | 1.13247 | ||
| 6575 | 2019.03.04 14:25 | sell | 3304 | 0.01 | 1.13356 | 0.00000 | 1.13257 | ||
| 6576 | 2019.03.04 14:29 | sell | 3305 | 0.01 | 1.13366 | 0.00000 | 1.13267 | ||
| 6577 | 2019.03.04 14:37 | t/p | 3299 | 0.01 | 1.13375 | 0.00000 | 1.13375 | 0.98 | 10003.32 |
| 6578 | 2019.03.04 14:37 | sell | 3306 | 0.01 | 1.13376 | 0.00000 | 1.13276 | ||
| 6579 | 2019.03.04 15:20 | t/p | 3298 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 0.98 | 10004.30 |
| 6580 | 2019.03.04 15:20 | sell | 3307 | 0.01 | 1.13386 | 0.00000 | 1.13287 | ||
| 6581 | 2019.03.04 15:20 | t/p | 3297 | 0.01 | 1.13396 | 0.00000 | 1.13396 | 0.98 | 10005.28 |
| 6582 | 2019.03.04 15:20 | sell | 3308 | 0.01 | 1.13396 | 0.00000 | 1.13297 | ||
| 6583 | 2019.03.04 15:20 | t/p | 3296 | 0.01 | 1.13406 | 0.00000 | 1.13406 | 0.98 | 10006.26 |
| 6584 | 2019.03.04 15:20 | sell | 3309 | 0.01 | 1.13407 | 0.00000 | 1.13309 | ||
| 6585 | 2019.03.04 15:25 | t/p | 3295 | 0.01 | 1.13416 | 0.00000 | 1.13416 | 0.98 | 10007.24 |
| 6586 | 2019.03.04 15:25 | sell | 3310 | 0.01 | 1.13418 | 0.00000 | 1.13319 | ||
| 6587 | 2019.03.04 15:27 | t/p | 3294 | 0.01 | 1.13426 | 0.00000 | 1.13426 | 0.98 | 10008.22 |
| 6588 | 2019.03.04 15:27 | sell | 3311 | 0.01 | 1.13428 | 0.00000 | 1.13329 | ||
| 6589 | 2019.03.04 15:30 | t/p | 3293 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 1.00 | 10009.22 |
| 6590 | 2019.03.04 15:30 | sell | 3312 | 0.01 | 1.13438 | 0.00000 | 1.13339 | ||
| 6591 | 2019.03.04 15:51 | sell | 3313 | 0.01 | 1.13448 | 0.00000 | 1.13350 | ||
| 6592 | 2019.03.04 15:52 | t/p | 3292 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 1.00 | 10010.22 |
| 6593 | 2019.03.04 16:28 | t/p | 3313 | 0.01 | 1.13350 | 0.00000 | 1.13350 | 0.98 | 10011.20 |
| 6594 | 2019.03.04 16:28 | buy | 3314 | 0.01 | 1.13349 | 0.00000 | 1.13449 | ||
| 6595 | 2019.03.04 16:31 | t/p | 3312 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 10012.19 |
| 6596 | 2019.03.04 16:31 | buy | 3315 | 0.01 | 1.13338 | 0.00000 | 1.13436 | ||
| 6597 | 2019.03.04 16:32 | t/p | 3311 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.99 | 10013.18 |
| 6598 | 2019.03.04 16:32 | buy | 3316 | 0.01 | 1.13328 | 0.00000 | 1.13426 | ||
| 6599 | 2019.03.04 16:32 | t/p | 3310 | 0.01 | 1.13319 | 0.00000 | 1.13319 | 0.99 | 10014.17 |
| 6600 | 2019.03.04 16:32 | buy | 3317 | 0.01 | 1.13318 | 0.00000 | 1.13416 | ||
| 6601 | 2019.03.04 16:33 | t/p | 3309 | 0.01 | 1.13309 | 0.00000 | 1.13309 | 0.98 | 10015.15 |
| 6602 | 2019.03.04 16:35 | buy | 3318 | 0.01 | 1.13306 | 0.00000 | 1.13404 | ||
| 6603 | 2019.03.04 16:35 | t/p | 3308 | 0.01 | 1.13297 | 0.00000 | 1.13297 | 0.99 | 10016.14 |
| 6604 | 2019.03.04 16:35 | buy | 3319 | 0.01 | 1.13294 | 0.00000 | 1.13393 | ||
| 6605 | 2019.03.04 16:38 | t/p | 3307 | 0.01 | 1.13287 | 0.00000 | 1.13287 | 0.99 | 10017.13 |
| 6606 | 2019.03.04 16:38 | buy | 3320 | 0.01 | 1.13284 | 0.00000 | 1.13384 | ||
| 6607 | 2019.03.04 16:40 | t/p | 3306 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 1.00 | 10018.13 |
| 6608 | 2019.03.04 16:40 | buy | 3321 | 0.01 | 1.13274 | 0.00000 | 1.13374 | ||
| 6609 | 2019.03.04 16:40 | t/p | 3305 | 0.01 | 1.13267 | 0.00000 | 1.13267 | 0.99 | 10019.12 |
| 6610 | 2019.03.04 16:40 | buy | 3322 | 0.01 | 1.13264 | 0.00000 | 1.13364 | ||
| 6611 | 2019.03.04 16:41 | t/p | 3304 | 0.01 | 1.13257 | 0.00000 | 1.13257 | 0.99 | 10020.11 |
| 6612 | 2019.03.04 16:47 | buy | 3323 | 0.01 | 1.13250 | 0.00000 | 1.13348 | ||
| 6613 | 2019.03.04 16:47 | t/p | 3303 | 0.01 | 1.13247 | 0.00000 | 1.13247 | 0.99 | 10021.10 |
| 6614 | 2019.03.04 16:48 | buy | 3324 | 0.01 | 1.13240 | 0.00000 | 1.13338 | ||
| 6615 | 2019.03.04 16:48 | t/p | 3302 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.98 | 10022.08 |
| 6616 | 2019.03.04 16:50 | buy | 3325 | 0.01 | 1.13230 | 0.00000 | 1.13328 | ||
| 6617 | 2019.03.04 16:50 | t/p | 3301 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 0.99 | 10023.07 |
| 6618 | 2019.03.04 16:56 | sell | 3326 | 0.01 | 1.13266 | 0.00000 | 1.13167 | ||
| 6619 | 2019.03.04 17:00 | sell | 3327 | 0.01 | 1.13256 | 0.00000 | 1.13158 | ||
| 6620 | 2019.03.04 17:03 | buy | 3328 | 0.01 | 1.13220 | 0.00000 | 1.13318 | ||
| 6621 | 2019.03.04 17:03 | t/p | 3300 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.99 | 10024.06 |
| 6622 | 2019.03.04 17:03 | buy | 3329 | 0.01 | 1.13204 | 0.00000 | 1.13302 | ||
| 6623 | 2019.03.04 17:03 | buy | 3330 | 0.01 | 1.13192 | 0.00000 | 1.13290 | ||
| 6624 | 2019.03.04 17:05 | sell | 3331 | 0.01 | 1.13246 | 0.00000 | 1.13148 | ||
| 6625 | 2019.03.04 17:17 | sell | 3332 | 0.01 | 1.13235 | 0.00000 | 1.13136 | ||
| 6626 | 2019.03.04 17:28 | buy | 3333 | 0.01 | 1.13181 | 0.00000 | 1.13280 | ||
| 6627 | 2019.03.04 17:28 | buy | 3334 | 0.01 | 1.13171 | 0.00000 | 1.13270 | ||
| 6628 | 2019.03.04 17:28 | t/p | 3326 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 10025.05 |
| 6629 | 2019.03.04 17:28 | buy | 3335 | 0.01 | 1.13161 | 0.00000 | 1.13260 | ||
| 6630 | 2019.03.04 17:28 | t/p | 3327 | 0.01 | 1.13158 | 0.00000 | 1.13158 | 0.98 | 10026.03 |
| 6631 | 2019.03.04 17:29 | buy | 3336 | 0.01 | 1.13149 | 0.00000 | 1.13249 | ||
| 6632 | 2019.03.04 17:29 | t/p | 3331 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.98 | 10027.01 |
| 6633 | 2019.03.04 17:29 | buy | 3337 | 0.01 | 1.13138 | 0.00000 | 1.13236 | ||
| 6634 | 2019.03.04 17:29 | t/p | 3332 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.99 | 10028.00 |
| 6635 | 2019.03.04 17:32 | buy | 3338 | 0.01 | 1.13127 | 0.00000 | 1.13225 | ||
| 6636 | 2019.03.04 17:32 | buy | 3339 | 0.01 | 1.13117 | 0.00000 | 1.13216 | ||
| 6637 | 2019.03.04 17:36 | buy | 3340 | 0.01 | 1.13106 | 0.00000 | 1.13205 | ||
| 6638 | 2019.03.04 17:37 | buy | 3341 | 0.01 | 1.13095 | 0.00000 | 1.13194 | ||
| 6639 | 2019.03.04 17:42 | sell | 3342 | 0.01 | 1.13152 | 0.00000 | 1.13053 | ||
| 6640 | 2019.03.04 17:43 | sell | 3343 | 0.01 | 1.13162 | 0.00000 | 1.13064 | ||
| 6641 | 2019.03.04 17:44 | sell | 3344 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 6642 | 2019.03.04 17:48 | sell | 3345 | 0.01 | 1.13140 | 0.00000 | 1.13042 | ||
| 6643 | 2019.03.04 17:53 | sell | 3346 | 0.01 | 1.13182 | 0.00000 | 1.13083 | ||
| 6644 | 2019.03.04 17:55 | sell | 3347 | 0.01 | 1.13192 | 0.00000 | 1.13096 | ||
| 6645 | 2019.03.04 17:55 | t/p | 3341 | 0.01 | 1.13194 | 0.00000 | 1.13194 | 0.99 | 10028.99 |
| 6646 | 2019.03.04 17:56 | sell | 3348 | 0.01 | 1.13202 | 0.00000 | 1.13103 | ||
| 6647 | 2019.03.04 17:57 | t/p | 3340 | 0.01 | 1.13205 | 0.00000 | 1.13205 | 0.99 | 10029.98 |
| 6648 | 2019.03.04 17:58 | sell | 3349 | 0.01 | 1.13212 | 0.00000 | 1.13113 | ||
| 6649 | 2019.03.04 17:58 | t/p | 3339 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.99 | 10030.97 |
| 6650 | 2019.03.04 17:58 | sell | 3350 | 0.01 | 1.13222 | 0.00000 | 1.13123 | ||
| 6651 | 2019.03.04 17:59 | t/p | 3338 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 0.98 | 10031.95 |
| 6652 | 2019.03.04 18:05 | sell | 3351 | 0.01 | 1.13232 | 0.00000 | 1.13133 | ||
| 6653 | 2019.03.04 18:05 | t/p | 3337 | 0.01 | 1.13236 | 0.00000 | 1.13236 | 0.98 | 10032.93 |
| 6654 | 2019.03.04 18:45 | sell | 3352 | 0.01 | 1.13243 | 0.00000 | 1.13144 | ||
| 6655 | 2019.03.04 18:45 | t/p | 3336 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 1.00 | 10033.93 |
| 6656 | 2019.03.04 18:51 | sell | 3353 | 0.01 | 1.13253 | 0.00000 | 1.13154 | ||
| 6657 | 2019.03.04 18:52 | t/p | 3335 | 0.01 | 1.13260 | 0.00000 | 1.13260 | 0.99 | 10034.92 |
| 6658 | 2019.03.04 18:52 | sell | 3354 | 0.01 | 1.13263 | 0.00000 | 1.13164 | ||
| 6659 | 2019.03.04 18:54 | t/p | 3334 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.99 | 10035.91 |
| 6660 | 2019.03.04 18:54 | sell | 3355 | 0.01 | 1.13273 | 0.00000 | 1.13174 | ||
| 6661 | 2019.03.04 18:55 | t/p | 3333 | 0.01 | 1.13280 | 0.00000 | 1.13280 | 0.99 | 10036.90 |
| 6662 | 2019.03.04 18:55 | sell | 3356 | 0.01 | 1.13285 | 0.00000 | 1.13186 | ||
| 6663 | 2019.03.04 19:00 | t/p | 3330 | 0.01 | 1.13290 | 0.00000 | 1.13290 | 0.98 | 10037.88 |
| 6664 | 2019.03.04 19:01 | sell | 3357 | 0.01 | 1.13295 | 0.00000 | 1.13196 | ||
| 6665 | 2019.03.04 19:02 | t/p | 3329 | 0.01 | 1.13302 | 0.00000 | 1.13302 | 0.98 | 10038.86 |
| 6666 | 2019.03.04 19:02 | sell | 3358 | 0.01 | 1.13306 | 0.00000 | 1.13207 | ||
| 6667 | 2019.03.04 19:06 | sell | 3359 | 0.01 | 1.13316 | 0.00000 | 1.13218 | ||
| 6668 | 2019.03.04 19:06 | t/p | 3328 | 0.01 | 1.13318 | 0.00000 | 1.13318 | 0.98 | 10039.84 |
| 6669 | 2019.03.04 19:13 | sell | 3360 | 0.01 | 1.13326 | 0.00000 | 1.13227 | ||
| 6670 | 2019.03.04 19:14 | t/p | 3325 | 0.01 | 1.13328 | 0.00000 | 1.13328 | 0.98 | 10040.82 |
| 6671 | 2019.03.04 19:22 | sell | 3361 | 0.01 | 1.13336 | 0.00000 | 1.13237 | ||
| 6672 | 2019.03.04 19:22 | t/p | 3324 | 0.01 | 1.13338 | 0.00000 | 1.13338 | 0.98 | 10041.80 |
| 6673 | 2019.03.04 19:26 | sell | 3362 | 0.01 | 1.13346 | 0.00000 | 1.13248 | ||
| 6674 | 2019.03.04 19:41 | t/p | 3323 | 0.01 | 1.13348 | 0.00000 | 1.13348 | 0.98 | 10042.78 |
| 6675 | 2019.03.04 21:11 | buy | 3363 | 0.01 | 1.13254 | 0.00000 | 1.13352 | ||
| 6676 | 2019.03.04 22:30 | t/p | 3363 | 0.01 | 1.13352 | 0.00000 | 1.13352 | 0.98 | 10043.76 |
| 6677 | 2019.03.04 22:31 | sell | 3364 | 0.01 | 1.13357 | 0.00000 | 1.13258 | ||
| 6678 | 2019.03.04 22:31 | t/p | 3322 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 1.00 | 10044.76 |
| 6679 | 2019.03.04 22:33 | sell | 3365 | 0.01 | 1.13367 | 0.00000 | 1.13269 | ||
| 6680 | 2019.03.04 22:36 | t/p | 3321 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 1.00 | 10045.76 |
| 6681 | 2019.03.04 22:36 | sell | 3366 | 0.01 | 1.13377 | 0.00000 | 1.13278 | ||
| 6682 | 2019.03.04 22:36 | t/p | 3320 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 1.00 | 10046.76 |
| 6683 | 2019.03.04 22:36 | sell | 3367 | 0.01 | 1.13391 | 0.00000 | 1.13292 | ||
| 6684 | 2019.03.04 22:36 | t/p | 3319 | 0.01 | 1.13393 | 0.00000 | 1.13393 | 0.99 | 10047.75 |
| 6685 | 2019.03.04 22:42 | sell | 3368 | 0.01 | 1.13401 | 0.00000 | 1.13303 | ||
| 6686 | 2019.03.04 22:42 | t/p | 3318 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.98 | 10048.73 |
| 6687 | 2019.03.04 22:47 | sell | 3369 | 0.01 | 1.13411 | 0.00000 | 1.13312 | ||
| 6688 | 2019.03.04 22:50 | t/p | 3317 | 0.01 | 1.13416 | 0.00000 | 1.13416 | 0.98 | 10049.71 |
| 6689 | 2019.03.04 22:56 | sell | 3370 | 0.01 | 1.13421 | 0.00000 | 1.13323 | ||
| 6690 | 2019.03.04 23:03 | t/p | 3316 | 0.01 | 1.13426 | 0.00000 | 1.13426 | 0.98 | 10050.69 |
| 6691 | 2019.03.05 02:31 | buy | 3371 | 0.01 | 1.13328 | 0.00000 | 1.13426 | ||
| 6692 | 2019.03.05 04:29 | t/p | 3370 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 1.01 | 10051.70 |
| 6693 | 2019.03.05 05:51 | buy | 3372 | 0.01 | 1.13318 | 0.00000 | 1.13416 | ||
| 6694 | 2019.03.05 05:51 | t/p | 3369 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 1.02 | 10052.73 |
| 6695 | 2019.03.05 05:54 | buy | 3373 | 0.01 | 1.13308 | 0.00000 | 1.13406 | ||
| 6696 | 2019.03.05 05:54 | t/p | 3368 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 1.01 | 10053.74 |
| 6697 | 2019.03.05 05:55 | buy | 3374 | 0.01 | 1.13298 | 0.00000 | 1.13396 | ||
| 6698 | 2019.03.05 05:56 | t/p | 3367 | 0.01 | 1.13292 | 0.00000 | 1.13292 | 1.02 | 10054.77 |
| 6699 | 2019.03.05 05:57 | buy | 3375 | 0.01 | 1.13288 | 0.00000 | 1.13386 | ||
| 6700 | 2019.03.05 05:58 | t/p | 3366 | 0.01 | 1.13278 | 0.00000 | 1.13278 | 1.02 | 10055.79 |
| 6701 | 2019.03.05 05:58 | buy | 3376 | 0.01 | 1.13277 | 0.00000 | 1.13377 | ||
| 6702 | 2019.03.05 06:02 | t/p | 3365 | 0.01 | 1.13269 | 0.00000 | 1.13269 | 1.01 | 10056.81 |
| 6703 | 2019.03.05 06:02 | buy | 3377 | 0.01 | 1.13267 | 0.00000 | 1.13366 | ||
| 6704 | 2019.03.05 06:04 | t/p | 3364 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 1.02 | 10057.83 |
| 6705 | 2019.03.05 06:04 | buy | 3378 | 0.01 | 1.13256 | 0.00000 | 1.13355 | ||
| 6706 | 2019.03.05 06:05 | t/p | 3362 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 1.01 | 10058.85 |
| 6707 | 2019.03.05 08:51 | t/p | 3360 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 1.02 | 10059.87 |
| 6708 | 2019.03.05 08:51 | t/p | 3361 | 0.01 | 1.13237 | 0.00000 | 1.13237 | 1.02 | 10060.90 |
| 6709 | 2019.03.05 08:51 | buy | 3379 | 0.01 | 1.13221 | 0.00000 | 1.13320 | ||
| 6710 | 2019.03.05 08:51 | t/p | 3359 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 1.01 | 10061.91 |
| 6711 | 2019.03.05 08:51 | buy | 3380 | 0.01 | 1.13210 | 0.00000 | 1.13309 | ||
| 6712 | 2019.03.05 08:51 | t/p | 3358 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 1.02 | 10062.94 |
| 6713 | 2019.03.05 09:28 | buy | 3381 | 0.01 | 1.13199 | 0.00000 | 1.13298 | ||
| 6714 | 2019.03.05 09:28 | t/p | 3357 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 1.02 | 10063.96 |
| 6715 | 2019.03.05 09:28 | buy | 3382 | 0.01 | 1.13189 | 0.00000 | 1.13288 | ||
| 6716 | 2019.03.05 09:28 | t/p | 3356 | 0.01 | 1.13186 | 0.00000 | 1.13186 | 1.02 | 10064.99 |
| 6717 | 2019.03.05 10:02 | sell | 3383 | 0.01 | 1.13283 | 0.00000 | 1.13185 | ||
| 6718 | 2019.03.05 10:03 | t/p | 3382 | 0.01 | 1.13288 | 0.00000 | 1.13288 | 0.99 | 10065.98 |
| 6719 | 2019.03.05 10:09 | buy | 3384 | 0.01 | 1.13188 | 0.00000 | 1.13287 | ||
| 6720 | 2019.03.05 10:09 | t/p | 3383 | 0.01 | 1.13185 | 0.00000 | 1.13185 | 0.98 | 10066.96 |
| 6721 | 2019.03.05 10:09 | buy | 3385 | 0.01 | 1.13177 | 0.00000 | 1.13276 | ||
| 6722 | 2019.03.05 10:09 | t/p | 3355 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 1.02 | 10067.98 |
| 6723 | 2019.03.05 10:09 | buy | 3386 | 0.01 | 1.13167 | 0.00000 | 1.13266 | ||
| 6724 | 2019.03.05 10:09 | t/p | 3354 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 1.02 | 10069.01 |
| 6725 | 2019.03.05 10:48 | sell | 3387 | 0.01 | 1.13265 | 0.00000 | 1.13166 | ||
| 6726 | 2019.03.05 10:48 | t/p | 3386 | 0.01 | 1.13266 | 0.00000 | 1.13266 | 0.99 | 10070.00 |
| 6727 | 2019.03.05 10:48 | t/p | 3385 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 0.99 | 10070.99 |
| 6728 | 2019.03.05 10:48 | sell | 3388 | 0.01 | 1.13276 | 0.00000 | 1.13177 | ||
| 6729 | 2019.03.05 10:49 | sell | 3389 | 0.01 | 1.13286 | 0.00000 | 1.13188 | ||
| 6730 | 2019.03.05 10:49 | t/p | 3384 | 0.01 | 1.13287 | 0.00000 | 1.13287 | 0.99 | 10071.98 |
| 6731 | 2019.03.05 10:49 | sell | 3390 | 0.01 | 1.13296 | 0.00000 | 1.13198 | ||
| 6732 | 2019.03.05 10:49 | t/p | 3381 | 0.01 | 1.13298 | 0.00000 | 1.13298 | 0.99 | 10072.97 |
| 6733 | 2019.03.05 10:50 | sell | 3391 | 0.01 | 1.13306 | 0.00000 | 1.13207 | ||
| 6734 | 2019.03.05 10:50 | t/p | 3380 | 0.01 | 1.13309 | 0.00000 | 1.13309 | 0.99 | 10073.96 |
| 6735 | 2019.03.05 10:50 | sell | 3392 | 0.01 | 1.13317 | 0.00000 | 1.13218 | ||
| 6736 | 2019.03.05 10:50 | t/p | 3379 | 0.01 | 1.13320 | 0.00000 | 1.13320 | 0.99 | 10074.95 |
| 6737 | 2019.03.05 10:51 | sell | 3393 | 0.01 | 1.13327 | 0.00000 | 1.13228 | ||
| 6738 | 2019.03.05 10:51 | sell | 3394 | 0.01 | 1.13337 | 0.00000 | 1.13238 | ||
| 6739 | 2019.03.05 10:51 | sell | 3395 | 0.01 | 1.13348 | 0.00000 | 1.13249 | ||
| 6740 | 2019.03.05 10:55 | t/p | 3378 | 0.01 | 1.13355 | 0.00000 | 1.13355 | 0.99 | 10075.94 |
| 6741 | 2019.03.05 10:55 | sell | 3396 | 0.01 | 1.13358 | 0.00000 | 1.13259 | ||
| 6742 | 2019.03.05 10:55 | t/p | 3377 | 0.01 | 1.13366 | 0.00000 | 1.13366 | 0.99 | 10076.93 |
| 6743 | 2019.03.05 10:55 | sell | 3397 | 0.01 | 1.13368 | 0.00000 | 1.13269 | ||
| 6744 | 2019.03.05 10:56 | t/p | 3376 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 1.00 | 10077.93 |
| 6745 | 2019.03.05 10:56 | sell | 3398 | 0.01 | 1.13379 | 0.00000 | 1.13279 | ||
| 6746 | 2019.03.05 11:04 | t/p | 3398 | 0.01 | 1.13279 | 0.00000 | 1.13279 | 1.00 | 10078.93 |
| 6747 | 2019.03.05 11:04 | buy | 3399 | 0.01 | 1.13278 | 0.00000 | 1.13376 | ||
| 6748 | 2019.03.05 11:18 | t/p | 3397 | 0.01 | 1.13269 | 0.00000 | 1.13269 | 0.99 | 10079.92 |
| 6749 | 2019.03.05 11:28 | buy | 3400 | 0.01 | 1.13267 | 0.00000 | 1.13366 | ||
| 6750 | 2019.03.05 11:29 | t/p | 3396 | 0.01 | 1.13259 | 0.00000 | 1.13259 | 0.99 | 10080.91 |
| 6751 | 2019.03.05 11:29 | buy | 3401 | 0.01 | 1.13254 | 0.00000 | 1.13354 | ||
| 6752 | 2019.03.05 12:16 | t/p | 3395 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 0.99 | 10081.90 |
| 6753 | 2019.03.05 12:17 | buy | 3402 | 0.01 | 1.13244 | 0.00000 | 1.13343 | ||
| 6754 | 2019.03.05 12:17 | t/p | 3394 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.99 | 10082.89 |
| 6755 | 2019.03.05 12:17 | buy | 3403 | 0.01 | 1.13233 | 0.00000 | 1.13333 | ||
| 6756 | 2019.03.05 12:18 | t/p | 3393 | 0.01 | 1.13228 | 0.00000 | 1.13228 | 0.99 | 10083.88 |
| 6757 | 2019.03.05 12:18 | buy | 3404 | 0.01 | 1.13223 | 0.00000 | 1.13321 | ||
| 6758 | 2019.03.05 12:18 | t/p | 3392 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 0.99 | 10084.87 |
| 6759 | 2019.03.05 12:19 | buy | 3405 | 0.01 | 1.13213 | 0.00000 | 1.13311 | ||
| 6760 | 2019.03.05 12:19 | t/p | 3391 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 0.99 | 10085.86 |
| 6761 | 2019.03.05 13:15 | sell | 3406 | 0.01 | 1.13306 | 0.00000 | 1.13208 | ||
| 6762 | 2019.03.05 13:33 | t/p | 3405 | 0.01 | 1.13311 | 0.00000 | 1.13311 | 0.98 | 10086.84 |
| 6763 | 2019.03.05 13:36 | sell | 3407 | 0.01 | 1.13316 | 0.00000 | 1.13218 | ||
| 6764 | 2019.03.05 13:52 | t/p | 3404 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.98 | 10087.82 |
| 6765 | 2019.03.05 13:52 | sell | 3408 | 0.01 | 1.13326 | 0.00000 | 1.13227 | ||
| 6766 | 2019.03.05 13:53 | t/p | 3403 | 0.01 | 1.13333 | 0.00000 | 1.13333 | 1.00 | 10088.82 |
| 6767 | 2019.03.05 13:53 | sell | 3409 | 0.01 | 1.13336 | 0.00000 | 1.13237 | ||
| 6768 | 2019.03.05 14:06 | t/p | 3402 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 10089.81 |
| 6769 | 2019.03.05 14:11 | sell | 3410 | 0.01 | 1.13346 | 0.00000 | 1.13248 | ||
| 6770 | 2019.03.05 14:12 | t/p | 3401 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 1.00 | 10090.81 |
| 6771 | 2019.03.05 14:12 | sell | 3411 | 0.01 | 1.13356 | 0.00000 | 1.13258 | ||
| 6772 | 2019.03.05 14:12 | t/p | 3400 | 0.01 | 1.13366 | 0.00000 | 1.13366 | 0.99 | 10091.80 |
| 6773 | 2019.03.05 14:12 | sell | 3412 | 0.01 | 1.13367 | 0.00000 | 1.13269 | ||
| 6774 | 2019.03.05 14:15 | t/p | 3399 | 0.01 | 1.13376 | 0.00000 | 1.13376 | 0.98 | 10092.78 |
| 6775 | 2019.03.05 14:15 | sell | 3413 | 0.01 | 1.13377 | 0.00000 | 1.13279 | ||
| 6776 | 2019.03.05 14:40 | t/p | 3413 | 0.01 | 1.13279 | 0.00000 | 1.13279 | 0.98 | 10093.76 |
| 6777 | 2019.03.05 14:40 | buy | 3414 | 0.01 | 1.13278 | 0.00000 | 1.13376 | ||
| 6778 | 2019.03.05 14:49 | t/p | 3412 | 0.01 | 1.13269 | 0.00000 | 1.13269 | 0.98 | 10094.74 |
| 6779 | 2019.03.05 14:49 | buy | 3415 | 0.01 | 1.13268 | 0.00000 | 1.13366 | ||
| 6780 | 2019.03.05 14:49 | t/p | 3411 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 0.98 | 10095.72 |
| 6781 | 2019.03.05 14:49 | buy | 3416 | 0.01 | 1.13257 | 0.00000 | 1.13357 | ||
| 6782 | 2019.03.05 14:56 | t/p | 3410 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.98 | 10096.70 |
| 6783 | 2019.03.05 14:56 | buy | 3417 | 0.01 | 1.13247 | 0.00000 | 1.13346 | ||
| 6784 | 2019.03.05 14:58 | t/p | 3409 | 0.01 | 1.13237 | 0.00000 | 1.13237 | 0.99 | 10097.69 |
| 6785 | 2019.03.05 14:58 | buy | 3418 | 0.01 | 1.13237 | 0.00000 | 1.13336 | ||
| 6786 | 2019.03.05 14:59 | t/p | 3408 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 0.99 | 10098.68 |
| 6787 | 2019.03.05 14:59 | buy | 3419 | 0.01 | 1.13227 | 0.00000 | 1.13326 | ||
| 6788 | 2019.03.05 16:00 | t/p | 3419 | 0.01 | 1.13326 | 0.00000 | 1.13326 | 0.99 | 10099.67 |
| 6789 | 2019.03.05 16:00 | sell | 3420 | 0.01 | 1.13326 | 0.00000 | 1.13228 | ||
| 6790 | 2019.03.05 16:00 | t/p | 3418 | 0.01 | 1.13336 | 0.00000 | 1.13336 | 0.99 | 10100.66 |
| 6791 | 2019.03.05 16:00 | sell | 3421 | 0.01 | 1.13336 | 0.00000 | 1.13238 | ||
| 6792 | 2019.03.05 16:00 | t/p | 3417 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 0.99 | 10101.65 |
| 6793 | 2019.03.05 16:00 | sell | 3422 | 0.01 | 1.13346 | 0.00000 | 1.13248 | ||
| 6794 | 2019.03.05 16:24 | t/p | 3422 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.98 | 10102.63 |
| 6795 | 2019.03.05 16:24 | buy | 3423 | 0.01 | 1.13245 | 0.00000 | 1.13344 | ||
| 6796 | 2019.03.05 16:25 | t/p | 3421 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.98 | 10103.61 |
| 6797 | 2019.03.05 16:25 | buy | 3424 | 0.01 | 1.13233 | 0.00000 | 1.13332 | ||
| 6798 | 2019.03.05 16:25 | t/p | 3420 | 0.01 | 1.13228 | 0.00000 | 1.13228 | 0.98 | 10104.59 |
| 6799 | 2019.03.05 16:25 | buy | 3425 | 0.01 | 1.13223 | 0.00000 | 1.13322 | ||
| 6800 | 2019.03.05 16:25 | t/p | 3407 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 0.98 | 10105.57 |
| 6801 | 2019.03.05 16:25 | buy | 3426 | 0.01 | 1.13212 | 0.00000 | 1.13311 | ||
| 6802 | 2019.03.05 16:25 | t/p | 3406 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 0.98 | 10106.55 |
| 6803 | 2019.03.05 16:25 | buy | 3427 | 0.01 | 1.13202 | 0.00000 | 1.13300 | ||
| 6804 | 2019.03.05 16:26 | t/p | 3390 | 0.01 | 1.13198 | 0.00000 | 1.13198 | 0.98 | 10107.53 |
| 6805 | 2019.03.05 16:33 | sell | 3428 | 0.01 | 1.13296 | 0.00000 | 1.13197 | ||
| 6806 | 2019.03.05 16:34 | t/p | 3427 | 0.01 | 1.13300 | 0.00000 | 1.13300 | 0.98 | 10108.51 |
| 6807 | 2019.03.05 16:34 | sell | 3429 | 0.01 | 1.13307 | 0.00000 | 1.13208 | ||
| 6808 | 2019.03.05 16:34 | t/p | 3426 | 0.01 | 1.13311 | 0.00000 | 1.13311 | 0.99 | 10109.50 |
| 6809 | 2019.03.05 16:39 | sell | 3430 | 0.01 | 1.13317 | 0.00000 | 1.13218 | ||
| 6810 | 2019.03.05 16:42 | t/p | 3425 | 0.01 | 1.13322 | 0.00000 | 1.13322 | 0.99 | 10110.49 |
| 6811 | 2019.03.05 17:00 | t/p | 3429 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 0.99 | 10111.48 |
| 6812 | 2019.03.05 17:00 | t/p | 3430 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 0.99 | 10112.47 |
| 6813 | 2019.03.05 17:00 | buy | 3431 | 0.01 | 1.13207 | 0.00000 | 1.13306 | ||
| 6814 | 2019.03.05 17:00 | t/p | 3428 | 0.01 | 1.13197 | 0.00000 | 1.13197 | 0.99 | 10113.46 |
| 6815 | 2019.03.05 17:00 | buy | 3432 | 0.01 | 1.13195 | 0.00000 | 1.13293 | ||
| 6816 | 2019.03.05 17:00 | t/p | 3389 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 0.98 | 10114.44 |
| 6817 | 2019.03.05 17:00 | buy | 3433 | 0.01 | 1.13184 | 0.00000 | 1.13280 | ||
| 6818 | 2019.03.05 17:00 | t/p | 3388 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.99 | 10115.43 |
| 6819 | 2019.03.05 17:00 | buy | 3434 | 0.01 | 1.13173 | 0.00000 | 1.13272 | ||
| 6820 | 2019.03.05 17:00 | t/p | 3387 | 0.01 | 1.13166 | 0.00000 | 1.13166 | 0.99 | 10116.42 |
| 6821 | 2019.03.05 17:00 | buy | 3435 | 0.01 | 1.13159 | 0.00000 | 1.13259 | ||
| 6822 | 2019.03.05 17:00 | t/p | 3353 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 1.02 | 10117.44 |
| 6823 | 2019.03.05 17:00 | buy | 3436 | 0.01 | 1.13145 | 0.00000 | 1.13244 | ||
| 6824 | 2019.03.05 17:00 | t/p | 3352 | 0.01 | 1.13144 | 0.00000 | 1.13144 | 1.02 | 10118.47 |
| 6825 | 2019.03.05 17:01 | buy | 3437 | 0.01 | 1.13135 | 0.00000 | 1.13234 | ||
| 6826 | 2019.03.05 17:01 | t/p | 3351 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 1.02 | 10119.49 |
| 6827 | 2019.03.05 17:03 | buy | 3438 | 0.01 | 1.13124 | 0.00000 | 1.13222 | ||
| 6828 | 2019.03.05 17:03 | t/p | 3350 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.02 | 10120.52 |
| 6829 | 2019.03.05 17:03 | t/p | 3349 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 1.02 | 10121.54 |
| 6830 | 2019.03.05 17:03 | buy | 3439 | 0.01 | 1.13113 | 0.00000 | 1.13212 | ||
| 6831 | 2019.03.05 17:04 | t/p | 3348 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 1.02 | 10122.57 |
| 6832 | 2019.03.05 17:04 | buy | 3440 | 0.01 | 1.13103 | 0.00000 | 1.13202 | ||
| 6833 | 2019.03.05 17:04 | t/p | 3347 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 0.99 | 10123.56 |
| 6834 | 2019.03.05 17:04 | buy | 3441 | 0.01 | 1.13091 | 0.00000 | 1.13190 | ||
| 6835 | 2019.03.05 17:04 | t/p | 3346 | 0.01 | 1.13083 | 0.00000 | 1.13083 | 1.02 | 10124.59 |
| 6836 | 2019.03.05 17:04 | buy | 3442 | 0.01 | 1.13076 | 0.00000 | 1.13174 | ||
| 6837 | 2019.03.05 17:05 | t/p | 3344 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 1.02 | 10125.61 |
| 6838 | 2019.03.05 17:11 | t/p | 3343 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 1.01 | 10126.63 |
| 6839 | 2019.03.05 17:11 | buy | 3443 | 0.01 | 1.13064 | 0.00000 | 1.13163 | ||
| 6840 | 2019.03.05 17:16 | t/p | 3342 | 0.01 | 1.13053 | 0.00000 | 1.13053 | 1.02 | 10127.65 |
| 6841 | 2019.03.05 17:16 | buy | 3444 | 0.01 | 1.13052 | 0.00000 | 1.13150 | ||
| 6842 | 2019.03.05 17:16 | t/p | 3345 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 1.01 | 10128.67 |
| 6843 | 2019.03.05 17:16 | buy | 3445 | 0.01 | 1.13042 | 0.00000 | 1.13140 | ||
| 6844 | 2019.03.05 17:17 | buy | 3446 | 0.01 | 1.13031 | 0.00000 | 1.13130 | ||
| 6845 | 2019.03.05 17:17 | buy | 3447 | 0.01 | 1.13021 | 0.00000 | 1.13120 | ||
| 6846 | 2019.03.05 17:18 | buy | 3448 | 0.01 | 1.13010 | 0.00000 | 1.13108 | ||
| 6847 | 2019.03.05 17:18 | buy | 3449 | 0.01 | 1.12999 | 0.00000 | 1.13099 | ||
| 6848 | 2019.03.05 17:26 | buy | 3450 | 0.01 | 1.12989 | 0.00000 | 1.13088 | ||
| 6849 | 2019.03.05 17:26 | buy | 3451 | 0.01 | 1.12978 | 0.00000 | 1.13077 | ||
| 6850 | 2019.03.05 17:27 | buy | 3452 | 0.01 | 1.12967 | 0.00000 | 1.13065 | ||
| 6851 | 2019.03.05 17:27 | buy | 3453 | 0.01 | 1.12956 | 0.00000 | 1.13055 | ||
| 6852 | 2019.03.05 17:27 | buy | 3454 | 0.01 | 1.12945 | 0.00000 | 1.13044 | ||
| 6853 | 2019.03.05 17:27 | buy | 3455 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 6854 | 2019.03.05 17:34 | buy | 3456 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 6855 | 2019.03.05 17:42 | sell | 3457 | 0.01 | 1.12960 | 0.00000 | 1.12862 | ||
| 6856 | 2019.03.05 17:44 | sell | 3458 | 0.01 | 1.12971 | 0.00000 | 1.12873 | ||
| 6857 | 2019.03.05 17:45 | sell | 3459 | 0.01 | 1.12981 | 0.00000 | 1.12883 | ||
| 6858 | 2019.03.05 17:49 | sell | 3460 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 6859 | 2019.03.05 17:49 | sell | 3461 | 0.01 | 1.13001 | 0.00000 | 1.12905 | ||
| 6860 | 2019.03.05 17:49 | sell | 3462 | 0.01 | 1.13011 | 0.00000 | 1.12912 | ||
| 6861 | 2019.03.05 17:54 | t/p | 3456 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.99 | 10129.66 |
| 6862 | 2019.03.05 17:54 | sell | 3463 | 0.01 | 1.13024 | 0.00000 | 1.12925 | ||
| 6863 | 2019.03.05 17:54 | t/p | 3455 | 0.01 | 1.13034 | 0.00000 | 1.13034 | 0.99 | 10130.65 |
| 6864 | 2019.03.05 17:54 | sell | 3464 | 0.01 | 1.13035 | 0.00000 | 1.12937 | ||
| 6865 | 2019.03.05 17:55 | t/p | 3454 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.99 | 10131.64 |
| 6866 | 2019.03.05 17:55 | sell | 3465 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 6867 | 2019.03.05 17:57 | t/p | 3453 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.99 | 10132.63 |
| 6868 | 2019.03.05 17:57 | sell | 3466 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 6869 | 2019.03.05 17:58 | t/p | 3452 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.98 | 10133.61 |
| 6870 | 2019.03.05 17:58 | sell | 3467 | 0.01 | 1.13065 | 0.00000 | 1.12967 | ||
| 6871 | 2019.03.05 18:06 | t/p | 3467 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 0.98 | 10134.59 |
| 6872 | 2019.03.05 18:06 | buy | 3468 | 0.01 | 1.12967 | 0.00000 | 1.13065 | ||
| 6873 | 2019.03.05 18:07 | t/p | 3466 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.98 | 10135.57 |
| 6874 | 2019.03.05 18:07 | buy | 3469 | 0.01 | 1.12956 | 0.00000 | 1.13054 | ||
| 6875 | 2019.03.05 18:08 | t/p | 3465 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.98 | 10136.55 |
| 6876 | 2019.03.05 18:08 | buy | 3470 | 0.01 | 1.12945 | 0.00000 | 1.13043 | ||
| 6877 | 2019.03.05 18:15 | t/p | 3464 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.98 | 10137.53 |
| 6878 | 2019.03.05 18:15 | buy | 3471 | 0.01 | 1.12935 | 0.00000 | 1.13033 | ||
| 6879 | 2019.03.05 18:15 | t/p | 3463 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.99 | 10138.52 |
| 6880 | 2019.03.05 18:15 | buy | 3472 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 6881 | 2019.03.05 18:24 | t/p | 3472 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.98 | 10139.50 |
| 6882 | 2019.03.05 18:24 | sell | 3473 | 0.01 | 1.13030 | 0.00000 | 1.12930 | ||
| 6883 | 2019.03.05 19:09 | t/p | 3473 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 1.00 | 10140.50 |
| 6884 | 2019.03.05 19:15 | buy | 3474 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 6885 | 2019.03.05 19:18 | buy | 3475 | 0.01 | 1.12915 | 0.00000 | 1.13013 | ||
| 6886 | 2019.03.05 19:18 | t/p | 3462 | 0.01 | 1.12912 | 0.00000 | 1.12912 | 0.99 | 10141.49 |
| 6887 | 2019.03.05 19:18 | t/p | 3461 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.96 | 10142.45 |
| 6888 | 2019.03.05 19:18 | buy | 3476 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 6889 | 2019.03.05 19:21 | sell | 3477 | 0.01 | 1.12930 | 0.00000 | 1.12831 | ||
| 6890 | 2019.03.05 19:30 | sell | 3478 | 0.01 | 1.12919 | 0.00000 | 1.12821 | ||
| 6891 | 2019.03.05 20:25 | sell | 3479 | 0.01 | 1.13001 | 0.00000 | 1.12903 | ||
| 6892 | 2019.03.05 20:26 | t/p | 3476 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 10143.43 |
| 6893 | 2019.03.05 20:26 | sell | 3480 | 0.01 | 1.13011 | 0.00000 | 1.12913 | ||
| 6894 | 2019.03.05 20:26 | t/p | 3475 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.98 | 10144.41 |
| 6895 | 2019.03.05 20:26 | sell | 3481 | 0.01 | 1.13021 | 0.00000 | 1.12923 | ||
| 6896 | 2019.03.05 20:26 | t/p | 3474 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.98 | 10145.39 |
| 6897 | 2019.03.05 20:27 | sell | 3482 | 0.01 | 1.13031 | 0.00000 | 1.12933 | ||
| 6898 | 2019.03.05 20:27 | t/p | 3471 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.98 | 10146.37 |
| 6899 | 2019.03.05 20:27 | t/p | 3470 | 0.01 | 1.13043 | 0.00000 | 1.13043 | 0.98 | 10147.35 |
| 6900 | 2019.03.05 20:27 | sell | 3483 | 0.01 | 1.13044 | 0.00000 | 1.12946 | ||
| 6901 | 2019.03.05 20:33 | t/p | 3469 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.98 | 10148.33 |
| 6902 | 2019.03.05 20:33 | sell | 3484 | 0.01 | 1.13054 | 0.00000 | 1.12957 | ||
| 6903 | 2019.03.05 20:38 | sell | 3485 | 0.01 | 1.13064 | 0.00000 | 1.12965 | ||
| 6904 | 2019.03.05 20:38 | t/p | 3468 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.98 | 10149.31 |
| 6905 | 2019.03.05 20:40 | t/p | 3451 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 0.99 | 10150.30 |
| 6906 | 2019.03.05 20:40 | sell | 3486 | 0.01 | 1.13078 | 0.00000 | 1.12980 | ||
| 6907 | 2019.03.05 20:44 | t/p | 3450 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.99 | 10151.29 |
| 6908 | 2019.03.05 20:44 | sell | 3487 | 0.01 | 1.13088 | 0.00000 | 1.12989 | ||
| 6909 | 2019.03.05 20:45 | t/p | 3449 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 1.00 | 10152.29 |
| 6910 | 2019.03.05 20:45 | sell | 3488 | 0.01 | 1.13099 | 0.00000 | 1.13000 | ||
| 6911 | 2019.03.06 00:50 | t/p | 3488 | 0.01 | 1.13000 | 0.00000 | 1.13000 | 1.02 | 10153.31 |
| 6912 | 2019.03.06 00:50 | buy | 3489 | 0.01 | 1.12999 | 0.00000 | 1.13095 | ||
| 6913 | 2019.03.06 02:48 | t/p | 3487 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 1.02 | 10154.34 |
| 6914 | 2019.03.06 02:48 | buy | 3490 | 0.01 | 1.12988 | 0.00000 | 1.13087 | ||
| 6915 | 2019.03.06 02:50 | t/p | 3486 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 1.01 | 10155.35 |
| 6916 | 2019.03.06 04:45 | buy | 3491 | 0.01 | 1.12977 | 0.00000 | 1.13076 | ||
| 6917 | 2019.03.06 04:46 | buy | 3492 | 0.01 | 1.12967 | 0.00000 | 1.13066 | ||
| 6918 | 2019.03.06 04:49 | t/p | 3485 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 1.02 | 10156.38 |
| 6919 | 2019.03.06 04:50 | t/p | 3484 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.00 | 10157.38 |
| 6920 | 2019.03.06 04:50 | buy | 3493 | 0.01 | 1.12955 | 0.00000 | 1.13054 | ||
| 6921 | 2019.03.06 04:52 | t/p | 3483 | 0.01 | 1.12946 | 0.00000 | 1.12946 | 1.01 | 10158.40 |
| 6922 | 2019.03.06 04:52 | buy | 3494 | 0.01 | 1.12945 | 0.00000 | 1.13043 | ||
| 6923 | 2019.03.06 04:55 | buy | 3495 | 0.01 | 1.12935 | 0.00000 | 1.13033 | ||
| 6924 | 2019.03.06 04:55 | t/p | 3482 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 1.01 | 10159.41 |
| 6925 | 2019.03.06 04:56 | buy | 3496 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 6926 | 2019.03.06 05:34 | t/p | 3481 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 1.01 | 10160.43 |
| 6927 | 2019.03.06 05:36 | t/p | 3480 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.01 | 10161.44 |
| 6928 | 2019.03.06 05:36 | buy | 3497 | 0.01 | 1.12913 | 0.00000 | 1.13012 | ||
| 6929 | 2019.03.06 05:51 | t/p | 3479 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 1.01 | 10162.46 |
| 6930 | 2019.03.06 05:51 | buy | 3498 | 0.01 | 1.12903 | 0.00000 | 1.13001 | ||
| 6931 | 2019.03.06 08:49 | t/p | 3498 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.98 | 10163.44 |
| 6932 | 2019.03.06 08:49 | sell | 3499 | 0.01 | 1.13001 | 0.00000 | 1.12902 | ||
| 6933 | 2019.03.06 08:50 | sell | 3500 | 0.01 | 1.13011 | 0.00000 | 1.12913 | ||
| 6934 | 2019.03.06 08:50 | t/p | 3497 | 0.01 | 1.13012 | 0.00000 | 1.13012 | 0.99 | 10164.43 |
| 6935 | 2019.03.06 08:50 | sell | 3501 | 0.01 | 1.13022 | 0.00000 | 1.12923 | ||
| 6936 | 2019.03.06 08:50 | t/p | 3496 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.98 | 10165.41 |
| 6937 | 2019.03.06 08:50 | t/p | 3495 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.98 | 10166.39 |
| 6938 | 2019.03.06 08:50 | sell | 3502 | 0.01 | 1.13035 | 0.00000 | 1.12936 | ||
| 6939 | 2019.03.06 10:11 | t/p | 3494 | 0.01 | 1.13043 | 0.00000 | 1.13043 | 0.98 | 10167.37 |
| 6940 | 2019.03.06 10:11 | sell | 3503 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 6941 | 2019.03.06 10:12 | t/p | 3493 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.99 | 10168.36 |
| 6942 | 2019.03.06 10:12 | sell | 3504 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 6943 | 2019.03.06 10:17 | sell | 3505 | 0.01 | 1.13065 | 0.00000 | 1.12966 | ||
| 6944 | 2019.03.06 10:23 | t/p | 3492 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.99 | 10169.35 |
| 6945 | 2019.03.06 10:35 | sell | 3506 | 0.01 | 1.13075 | 0.00000 | 1.12977 | ||
| 6946 | 2019.03.06 10:35 | t/p | 3491 | 0.01 | 1.13076 | 0.00000 | 1.13076 | 0.99 | 10170.34 |
| 6947 | 2019.03.06 10:35 | t/p | 3490 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.99 | 10171.33 |
| 6948 | 2019.03.06 10:35 | sell | 3507 | 0.01 | 1.13087 | 0.00000 | 1.12988 | ||
| 6949 | 2019.03.06 10:37 | t/p | 3489 | 0.01 | 1.13095 | 0.00000 | 1.13095 | 0.96 | 10172.29 |
| 6950 | 2019.03.06 10:37 | sell | 3508 | 0.01 | 1.13098 | 0.00000 | 1.12999 | ||
| 6951 | 2019.03.06 12:00 | buy | 3509 | 0.01 | 1.13000 | 0.00000 | 1.13098 | ||
| 6952 | 2019.03.06 12:00 | t/p | 3508 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 0.99 | 10173.28 |
| 6953 | 2019.03.06 12:18 | buy | 3510 | 0.01 | 1.12990 | 0.00000 | 1.13088 | ||
| 6954 | 2019.03.06 12:19 | t/p | 3507 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 0.99 | 10174.27 |
| 6955 | 2019.03.06 15:15 | sell | 3511 | 0.01 | 1.13087 | 0.00000 | 1.12988 | ||
| 6956 | 2019.03.06 15:15 | t/p | 3510 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.98 | 10175.25 |
| 6957 | 2019.03.06 15:16 | t/p | 3509 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.98 | 10176.23 |
| 6958 | 2019.03.06 15:16 | sell | 3512 | 0.01 | 1.13098 | 0.00000 | 1.12999 | ||
| 6959 | 2019.03.06 15:16 | t/p | 3448 | 0.01 | 1.13108 | 0.00000 | 1.13108 | 0.85 | 10177.08 |
| 6960 | 2019.03.06 15:16 | sell | 3513 | 0.01 | 1.13108 | 0.00000 | 1.13010 | ||
| 6961 | 2019.03.06 15:17 | sell | 3514 | 0.01 | 1.13118 | 0.00000 | 1.13019 | ||
| 6962 | 2019.03.06 15:17 | t/p | 3447 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 0.86 | 10177.95 |
| 6963 | 2019.03.06 15:17 | sell | 3515 | 0.01 | 1.13128 | 0.00000 | 1.13029 | ||
| 6964 | 2019.03.06 15:17 | t/p | 3446 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 0.86 | 10178.81 |
| 6965 | 2019.03.06 15:17 | sell | 3516 | 0.01 | 1.13138 | 0.00000 | 1.13038 | ||
| 6966 | 2019.03.06 15:17 | t/p | 3445 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.85 | 10179.67 |
| 6967 | 2019.03.06 15:17 | sell | 3517 | 0.01 | 1.13149 | 0.00000 | 1.13049 | ||
| 6968 | 2019.03.06 15:25 | t/p | 3517 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 1.00 | 10180.67 |
| 6969 | 2019.03.06 15:25 | buy | 3518 | 0.01 | 1.13041 | 0.00000 | 1.13140 | ||
| 6970 | 2019.03.06 15:25 | t/p | 3516 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 1.00 | 10181.67 |
| 6971 | 2019.03.06 15:31 | t/p | 3515 | 0.01 | 1.13029 | 0.00000 | 1.13029 | 0.99 | 10182.66 |
| 6972 | 2019.03.06 15:31 | buy | 3519 | 0.01 | 1.13024 | 0.00000 | 1.13123 | ||
| 6973 | 2019.03.06 15:31 | t/p | 3514 | 0.01 | 1.13019 | 0.00000 | 1.13019 | 0.99 | 10183.65 |
| 6974 | 2019.03.06 15:31 | t/p | 3513 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.98 | 10184.63 |
| 6975 | 2019.03.06 15:31 | buy | 3520 | 0.01 | 1.13010 | 0.00000 | 1.13109 | ||
| 6976 | 2019.03.06 15:31 | t/p | 3512 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 0.99 | 10185.62 |
| 6977 | 2019.03.06 15:31 | buy | 3521 | 0.01 | 1.12990 | 0.00000 | 1.13089 | ||
| 6978 | 2019.03.06 15:31 | t/p | 3511 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 0.99 | 10186.61 |
| 6979 | 2019.03.06 15:31 | buy | 3522 | 0.01 | 1.12980 | 0.00000 | 1.13078 | ||
| 6980 | 2019.03.06 15:31 | t/p | 3506 | 0.01 | 1.12977 | 0.00000 | 1.12977 | 0.98 | 10187.59 |
| 6981 | 2019.03.06 15:31 | buy | 3523 | 0.01 | 1.12968 | 0.00000 | 1.13066 | ||
| 6982 | 2019.03.06 15:31 | t/p | 3505 | 0.01 | 1.12966 | 0.00000 | 1.12966 | 0.99 | 10188.58 |
| 6983 | 2019.03.06 15:31 | t/p | 3504 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.98 | 10189.56 |
| 6984 | 2019.03.06 15:31 | buy | 3524 | 0.01 | 1.12954 | 0.00000 | 1.13052 | ||
| 6985 | 2019.03.06 15:32 | t/p | 3503 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.98 | 10190.54 |
| 6986 | 2019.03.06 15:32 | buy | 3525 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 6987 | 2019.03.06 15:32 | t/p | 3502 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 10191.53 |
| 6988 | 2019.03.06 15:32 | buy | 3526 | 0.01 | 1.12930 | 0.00000 | 1.13028 | ||
| 6989 | 2019.03.06 15:32 | t/p | 3501 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.99 | 10192.52 |
| 6990 | 2019.03.06 15:32 | buy | 3527 | 0.01 | 1.12918 | 0.00000 | 1.13018 | ||
| 6991 | 2019.03.06 15:32 | t/p | 3499 | 0.01 | 1.12902 | 0.00000 | 1.12902 | 0.99 | 10193.51 |
| 6992 | 2019.03.06 15:32 | t/p | 3500 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 0.98 | 10194.49 |
| 6993 | 2019.03.06 15:32 | buy | 3528 | 0.01 | 1.12902 | 0.00000 | 1.13001 | ||
| 6994 | 2019.03.06 15:32 | t/p | 3460 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 1.01 | 10195.50 |
| 6995 | 2019.03.06 15:32 | buy | 3529 | 0.01 | 1.12891 | 0.00000 | 1.12990 | ||
| 6996 | 2019.03.06 15:32 | t/p | 3459 | 0.01 | 1.12883 | 0.00000 | 1.12883 | 1.01 | 10196.52 |
| 6997 | 2019.03.06 15:32 | buy | 3530 | 0.01 | 1.12881 | 0.00000 | 1.12979 | ||
| 6998 | 2019.03.06 15:32 | t/p | 3458 | 0.01 | 1.12873 | 0.00000 | 1.12873 | 1.01 | 10197.53 |
| 6999 | 2019.03.06 15:32 | buy | 3531 | 0.01 | 1.12870 | 0.00000 | 1.12968 | ||
| 7000 | 2019.03.06 15:32 | t/p | 3457 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 1.01 | 10198.55 |
| 7001 | 2019.03.06 15:32 | buy | 3532 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 7002 | 2019.03.06 15:32 | t/p | 3532 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.98 | 10199.53 |
| 7003 | 2019.03.06 15:32 | t/p | 3531 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.98 | 10200.51 |
| 7004 | 2019.03.06 15:32 | t/p | 3530 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 0.98 | 10201.49 |
| 7005 | 2019.03.06 15:32 | t/p | 3529 | 0.01 | 1.12990 | 0.00000 | 1.12990 | 0.99 | 10202.48 |
| 7006 | 2019.03.06 15:34 | t/p | 3528 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.99 | 10203.47 |
| 7007 | 2019.03.06 15:41 | t/p | 3527 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 1.00 | 10204.47 |
| 7008 | 2019.03.06 15:41 | sell | 3533 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 7009 | 2019.03.06 15:42 | t/p | 3526 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.98 | 10205.45 |
| 7010 | 2019.03.06 15:42 | sell | 3534 | 0.01 | 1.13037 | 0.00000 | 1.12939 | ||
| 7011 | 2019.03.06 15:42 | t/p | 3525 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.98 | 10206.43 |
| 7012 | 2019.03.06 15:45 | sell | 3535 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 7013 | 2019.03.06 15:45 | t/p | 3524 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.98 | 10207.41 |
| 7014 | 2019.03.06 15:45 | sell | 3536 | 0.01 | 1.13058 | 0.00000 | 1.12960 | ||
| 7015 | 2019.03.06 15:45 | t/p | 3523 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.98 | 10208.39 |
| 7016 | 2019.03.06 15:45 | sell | 3537 | 0.01 | 1.13069 | 0.00000 | 1.12971 | ||
| 7017 | 2019.03.06 16:02 | t/p | 3522 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.98 | 10209.37 |
| 7018 | 2019.03.06 16:02 | sell | 3538 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 7019 | 2019.03.06 16:13 | close | 3538 | 0.01 | 1.13089 | 0.00000 | 1.12980 | -0.10 | 10209.27 |
| 7020 | 2019.03.06 16:13 | close | 3537 | 0.01 | 1.13089 | 0.00000 | 1.12971 | -0.20 | 10209.07 |
| 7021 | 2019.03.06 16:13 | close | 3536 | 0.01 | 1.13089 | 0.00000 | 1.12960 | -0.31 | 10208.76 |
| 7022 | 2019.03.06 16:13 | close | 3535 | 0.01 | 1.13089 | 0.00000 | 1.12947 | -0.42 | 10208.34 |
| 7023 | 2019.03.06 16:13 | close | 3534 | 0.01 | 1.13089 | 0.00000 | 1.12939 | -0.52 | 10207.82 |
| 7024 | 2019.03.06 16:13 | close | 3533 | 0.01 | 1.13089 | 0.00000 | 1.12927 | -0.63 | 10207.19 |
| 7025 | 2019.03.06 16:13 | close | 3521 | 0.01 | 1.13088 | 0.00000 | 1.13089 | 0.98 | 10208.17 |
| 7026 | 2019.03.06 16:13 | close | 3520 | 0.01 | 1.13088 | 0.00000 | 1.13109 | 0.78 | 10208.95 |
| 7027 | 2019.03.06 16:13 | close | 3519 | 0.01 | 1.13088 | 0.00000 | 1.13123 | 0.64 | 10209.59 |
| 7028 | 2019.03.06 16:13 | close | 3518 | 0.01 | 1.13088 | 0.00000 | 1.13140 | 0.47 | 10210.06 |
| 7029 | 2019.03.06 16:13 | close | 3478 | 0.01 | 1.13089 | 0.00000 | 1.12821 | -1.67 | 10208.39 |
| 7030 | 2019.03.06 16:13 | close | 3477 | 0.01 | 1.13089 | 0.00000 | 1.12831 | -1.56 | 10206.84 |
| 7031 | 2019.03.06 16:13 | close | 3444 | 0.01 | 1.13088 | 0.00000 | 1.13150 | 0.23 | 10207.07 |
| 7032 | 2019.03.06 16:13 | close | 3443 | 0.01 | 1.13088 | 0.00000 | 1.13163 | 0.11 | 10207.18 |
| 7033 | 2019.03.06 16:13 | close | 3442 | 0.01 | 1.13088 | 0.00000 | 1.13174 | -0.01 | 10207.18 |
| 7034 | 2019.03.06 16:13 | close | 3441 | 0.01 | 1.13088 | 0.00000 | 1.13190 | -0.16 | 10207.02 |
| 7035 | 2019.03.06 16:13 | close | 3440 | 0.01 | 1.13088 | 0.00000 | 1.13202 | -0.28 | 10206.75 |
| 7036 | 2019.03.06 16:13 | close | 3439 | 0.01 | 1.13088 | 0.00000 | 1.13212 | -0.38 | 10206.37 |
| 7037 | 2019.03.06 16:13 | close | 3438 | 0.01 | 1.13088 | 0.00000 | 1.13222 | -0.49 | 10205.88 |
| 7038 | 2019.03.06 16:13 | close | 3437 | 0.01 | 1.13088 | 0.00000 | 1.13234 | -0.60 | 10205.29 |
| 7039 | 2019.03.06 16:13 | close | 3436 | 0.01 | 1.13088 | 0.00000 | 1.13244 | -0.70 | 10204.59 |
| 7040 | 2019.03.06 16:13 | close | 3435 | 0.01 | 1.13088 | 0.00000 | 1.13259 | -0.84 | 10203.76 |
| 7041 | 2019.03.06 16:13 | close | 3434 | 0.01 | 1.13088 | 0.00000 | 1.13272 | -0.98 | 10202.78 |
| 7042 | 2019.03.06 16:13 | close | 3433 | 0.01 | 1.13088 | 0.00000 | 1.13280 | -1.09 | 10201.69 |
| 7043 | 2019.03.06 16:13 | close | 3432 | 0.01 | 1.13088 | 0.00000 | 1.13293 | -1.20 | 10200.50 |
| 7044 | 2019.03.06 16:13 | close | 3431 | 0.01 | 1.13088 | 0.00000 | 1.13306 | -1.32 | 10199.18 |
| 7045 | 2019.03.06 16:13 | close | 3424 | 0.01 | 1.13088 | 0.00000 | 1.13332 | -1.58 | 10197.61 |
| 7046 | 2019.03.06 16:13 | close | 3423 | 0.01 | 1.13088 | 0.00000 | 1.13344 | -1.70 | 10195.91 |
| 7047 | 2019.03.06 16:13 | close | 3416 | 0.01 | 1.13088 | 0.00000 | 1.13357 | -1.82 | 10194.09 |
| 7048 | 2019.03.06 16:13 | close | 3415 | 0.01 | 1.13088 | 0.00000 | 1.13366 | -1.93 | 10192.17 |
| 7049 | 2019.03.06 16:13 | close | 3414 | 0.01 | 1.13088 | 0.00000 | 1.13376 | -2.03 | 10190.14 |
| 7050 | 2019.03.06 16:13 | close | 3375 | 0.01 | 1.13088 | 0.00000 | 1.13386 | -2.13 | 10188.02 |
| 7051 | 2019.03.06 16:13 | close | 3374 | 0.01 | 1.13088 | 0.00000 | 1.13396 | -2.23 | 10185.79 |
| 7052 | 2019.03.06 16:13 | close | 3373 | 0.01 | 1.13088 | 0.00000 | 1.13406 | -2.33 | 10183.46 |
| 7053 | 2019.03.06 16:13 | close | 3372 | 0.01 | 1.13088 | 0.00000 | 1.13416 | -2.43 | 10181.04 |
| 7054 | 2019.03.06 16:13 | close | 3371 | 0.01 | 1.13088 | 0.00000 | 1.13426 | -2.53 | 10178.51 |
| 7055 | 2019.03.06 16:13 | close | 3315 | 0.01 | 1.13088 | 0.00000 | 1.13436 | -2.75 | 10175.76 |
| 7056 | 2019.03.06 16:13 | close | 3314 | 0.01 | 1.13088 | 0.00000 | 1.13449 | -2.86 | 10172.90 |
| 7057 | 2019.03.06 16:13 | close | 3291 | 0.01 | 1.13088 | 0.00000 | 1.13458 | -2.96 | 10169.94 |
| 7058 | 2019.03.06 16:13 | close | 3279 | 0.01 | 1.13088 | 0.00000 | 1.13469 | -3.06 | 10166.87 |
| 7059 | 2019.03.06 16:13 | close | 3278 | 0.01 | 1.13088 | 0.00000 | 1.13480 | -3.19 | 10163.68 |
| 7060 | 2019.03.06 16:13 | close | 3277 | 0.01 | 1.13088 | 0.00000 | 1.13491 | -3.30 | 10160.38 |
| 7061 | 2019.03.06 16:13 | close | 3276 | 0.01 | 1.13088 | 0.00000 | 1.13502 | -3.40 | 10156.98 |
| 7062 | 2019.03.06 16:13 | close | 3275 | 0.01 | 1.13088 | 0.00000 | 1.13514 | -3.53 | 10153.45 |
| 7063 | 2019.03.06 16:13 | close | 3274 | 0.01 | 1.13088 | 0.00000 | 1.13525 | -3.64 | 10149.80 |
| 7064 | 2019.03.06 16:13 | close | 3273 | 0.01 | 1.13088 | 0.00000 | 1.13536 | -3.74 | 10146.06 |
| 7065 | 2019.03.06 16:13 | close | 3272 | 0.01 | 1.13088 | 0.00000 | 1.13549 | -3.87 | 10142.19 |
| 7066 | 2019.03.06 16:13 | close | 3271 | 0.01 | 1.13088 | 0.00000 | 1.13560 | -3.97 | 10138.22 |
| 7067 | 2019.03.06 16:13 | close | 3270 | 0.01 | 1.13088 | 0.00000 | 1.13572 | -4.10 | 10134.12 |
| 7068 | 2019.03.06 16:13 | close | 3269 | 0.01 | 1.13088 | 0.00000 | 1.13583 | -4.22 | 10129.89 |
| 7069 | 2019.03.06 16:13 | close | 3268 | 0.01 | 1.13088 | 0.00000 | 1.13596 | -4.34 | 10125.55 |
| 7070 | 2019.03.06 16:13 | close | 3267 | 0.01 | 1.13088 | 0.00000 | 1.13608 | -4.45 | 10121.10 |
| 7071 | 2019.03.06 16:13 | close | 3266 | 0.01 | 1.13088 | 0.00000 | 1.13618 | -4.55 | 10116.55 |
| 7072 | 2019.03.06 16:13 | close | 3265 | 0.01 | 1.13088 | 0.00000 | 1.13628 | -4.66 | 10111.89 |
| 7073 | 2019.03.06 16:13 | close | 3264 | 0.01 | 1.13088 | 0.00000 | 1.13648 | -4.87 | 10107.01 |
| 7074 | 2019.03.06 16:13 | close | 3263 | 0.01 | 1.13088 | 0.00000 | 1.13658 | -4.97 | 10102.04 |
| 7075 | 2019.03.06 16:13 | close | 3262 | 0.01 | 1.13088 | 0.00000 | 1.13668 | -5.07 | 10096.97 |
| 7076 | 2019.03.06 16:13 | close | 3261 | 0.01 | 1.13088 | 0.00000 | 1.13678 | -5.17 | 10091.80 |
| 7077 | 2019.03.07 10:00 | sell | 3539 | 0.01 | 1.13074 | 0.00000 | 1.12975 | ||
| 7078 | 2019.03.07 10:00 | buy | 3540 | 0.01 | 1.13073 | 0.00000 | 1.13171 | ||
| 7079 | 2019.03.07 10:00 | buy | 3541 | 0.01 | 1.13063 | 0.00000 | 1.13161 | ||
| 7080 | 2019.03.07 10:01 | buy | 3542 | 0.01 | 1.13051 | 0.00000 | 1.13149 | ||
| 7081 | 2019.03.07 10:04 | sell | 3543 | 0.01 | 1.13084 | 0.00000 | 1.12984 | ||
| 7082 | 2019.03.07 10:05 | sell | 3544 | 0.01 | 1.13095 | 0.00000 | 1.12996 | ||
| 7083 | 2019.03.07 10:25 | sell | 3545 | 0.01 | 1.13106 | 0.00000 | 1.13007 | ||
| 7084 | 2019.03.07 10:26 | sell | 3546 | 0.01 | 1.13116 | 0.00000 | 1.13018 | ||
| 7085 | 2019.03.07 10:26 | sell | 3547 | 0.01 | 1.13126 | 0.00000 | 1.13028 | ||
| 7086 | 2019.03.07 10:40 | buy | 3548 | 0.01 | 1.13098 | 0.00000 | 1.13196 | ||
| 7087 | 2019.03.07 11:07 | sell | 3549 | 0.01 | 1.13136 | 0.00000 | 1.13038 | ||
| 7088 | 2019.03.07 11:15 | buy | 3550 | 0.01 | 1.13118 | 0.00000 | 1.13216 | ||
| 7089 | 2019.03.07 12:13 | sell | 3551 | 0.01 | 1.13146 | 0.00000 | 1.13047 | ||
| 7090 | 2019.03.07 12:25 | buy | 3552 | 0.01 | 1.13128 | 0.00000 | 1.13226 | ||
| 7091 | 2019.03.07 12:37 | t/p | 3542 | 0.01 | 1.13149 | 0.00000 | 1.13149 | 0.98 | 10092.78 |
| 7092 | 2019.03.07 12:37 | sell | 3553 | 0.01 | 1.13156 | 0.00000 | 1.13058 | ||
| 7093 | 2019.03.07 12:56 | t/p | 3541 | 0.01 | 1.13161 | 0.00000 | 1.13161 | 0.98 | 10093.76 |
| 7094 | 2019.03.07 12:56 | sell | 3554 | 0.01 | 1.13167 | 0.00000 | 1.13069 | ||
| 7095 | 2019.03.07 12:56 | t/p | 3540 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.98 | 10094.74 |
| 7096 | 2019.03.07 12:57 | sell | 3555 | 0.01 | 1.13177 | 0.00000 | 1.13078 | ||
| 7097 | 2019.03.07 13:03 | sell | 3556 | 0.01 | 1.13187 | 0.00000 | 1.13088 | ||
| 7098 | 2019.03.07 13:04 | t/p | 3548 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 0.98 | 10095.72 |
| 7099 | 2019.03.07 13:04 | sell | 3557 | 0.01 | 1.13197 | 0.00000 | 1.13098 | ||
| 7100 | 2019.03.07 13:10 | buy | 3558 | 0.01 | 1.13169 | 0.00000 | 1.13269 | ||
| 7101 | 2019.03.07 13:15 | buy | 3559 | 0.01 | 1.13179 | 0.00000 | 1.13279 | ||
| 7102 | 2019.03.07 13:39 | buy | 3560 | 0.01 | 1.13106 | 0.00000 | 1.13205 | ||
| 7103 | 2019.03.07 13:54 | t/p | 3557 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.99 | 10096.71 |
| 7104 | 2019.03.07 13:55 | buy | 3561 | 0.01 | 1.13096 | 0.00000 | 1.13195 | ||
| 7105 | 2019.03.07 13:55 | t/p | 3556 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.99 | 10097.70 |
| 7106 | 2019.03.07 13:55 | buy | 3562 | 0.01 | 1.13086 | 0.00000 | 1.13184 | ||
| 7107 | 2019.03.07 13:56 | t/p | 3555 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.99 | 10098.69 |
| 7108 | 2019.03.07 13:56 | buy | 3563 | 0.01 | 1.13076 | 0.00000 | 1.13175 | ||
| 7109 | 2019.03.07 14:39 | t/p | 3554 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 0.98 | 10099.67 |
| 7110 | 2019.03.07 14:40 | buy | 3564 | 0.01 | 1.13066 | 0.00000 | 1.13164 | ||
| 7111 | 2019.03.07 14:45 | t/p | 3549 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 0.98 | 10100.65 |
| 7112 | 2019.03.07 14:45 | t/p | 3551 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.99 | 10101.64 |
| 7113 | 2019.03.07 14:45 | t/p | 3553 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.98 | 10102.62 |
| 7114 | 2019.03.07 14:45 | buy | 3565 | 0.01 | 1.13032 | 0.00000 | 1.13130 | ||
| 7115 | 2019.03.07 14:45 | t/p | 3547 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.98 | 10103.60 |
| 7116 | 2019.03.07 14:45 | buy | 3566 | 0.01 | 1.13021 | 0.00000 | 1.13119 | ||
| 7117 | 2019.03.07 14:45 | t/p | 3546 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 0.98 | 10104.58 |
| 7118 | 2019.03.07 14:45 | buy | 3567 | 0.01 | 1.13009 | 0.00000 | 1.13102 | ||
| 7119 | 2019.03.07 14:45 | t/p | 3544 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.99 | 10105.57 |
| 7120 | 2019.03.07 14:45 | t/p | 3545 | 0.01 | 1.13007 | 0.00000 | 1.13007 | 0.99 | 10106.56 |
| 7121 | 2019.03.07 14:45 | buy | 3568 | 0.01 | 1.12995 | 0.00000 | 1.13080 | ||
| 7122 | 2019.03.07 14:45 | t/p | 3543 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 1.00 | 10107.56 |
| 7123 | 2019.03.07 14:45 | buy | 3569 | 0.01 | 1.12982 | 0.00000 | 1.13079 | ||
| 7124 | 2019.03.07 14:45 | t/p | 3539 | 0.01 | 1.12975 | 0.00000 | 1.12975 | 0.99 | 10108.55 |
| 7125 | 2019.03.07 14:45 | buy | 3570 | 0.01 | 1.12967 | 0.00000 | 1.13066 | ||
| 7126 | 2019.03.07 14:45 | buy | 3571 | 0.01 | 1.12957 | 0.00000 | 1.13053 | ||
| 7127 | 2019.03.07 14:45 | buy | 3572 | 0.01 | 1.12945 | 0.00000 | 1.13040 | ||
| 7128 | 2019.03.07 14:45 | buy | 3573 | 0.01 | 1.12935 | 0.00000 | 1.13030 | ||
| 7129 | 2019.03.07 14:45 | buy | 3574 | 0.01 | 1.12898 | 0.00000 | 1.12997 | ||
| 7130 | 2019.03.07 14:45 | buy | 3575 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 7131 | 2019.03.07 14:45 | buy | 3576 | 0.01 | 1.12877 | 0.00000 | 1.12976 | ||
| 7132 | 2019.03.07 14:45 | buy | 3577 | 0.01 | 1.12867 | 0.00000 | 1.12967 | ||
| 7133 | 2019.03.07 14:45 | buy | 3578 | 0.01 | 1.12857 | 0.00000 | 1.12957 | ||
| 7134 | 2019.03.07 14:45 | buy | 3579 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 7135 | 2019.03.07 14:45 | buy | 3580 | 0.01 | 1.12833 | 0.00000 | 1.12932 | ||
| 7136 | 2019.03.07 14:45 | buy | 3581 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 7137 | 2019.03.07 14:45 | buy | 3582 | 0.01 | 1.12805 | 0.00000 | 1.12904 | ||
| 7138 | 2019.03.07 14:46 | buy | 3583 | 0.01 | 1.12795 | 0.00000 | 1.12894 | ||
| 7139 | 2019.03.07 14:46 | buy | 3584 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 7140 | 2019.03.07 14:46 | buy | 3585 | 0.01 | 1.12772 | 0.00000 | 1.12871 | ||
| 7141 | 2019.03.07 14:46 | buy | 3586 | 0.01 | 1.12762 | 0.00000 | 1.12861 | ||
| 7142 | 2019.03.07 14:46 | buy | 3587 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 7143 | 2019.03.07 14:46 | t/p | 3587 | 0.01 | 1.12850 | 0.00000 | 1.12850 | 0.98 | 10109.53 |
| 7144 | 2019.03.07 14:46 | t/p | 3586 | 0.01 | 1.12861 | 0.00000 | 1.12861 | 0.99 | 10110.52 |
| 7145 | 2019.03.07 14:46 | t/p | 3585 | 0.01 | 1.12871 | 0.00000 | 1.12871 | 0.99 | 10111.51 |
| 7146 | 2019.03.07 14:48 | t/p | 3584 | 0.01 | 1.12881 | 0.00000 | 1.12881 | 0.98 | 10112.49 |
| 7147 | 2019.03.07 14:48 | t/p | 3583 | 0.01 | 1.12894 | 0.00000 | 1.12894 | 0.99 | 10113.48 |
| 7148 | 2019.03.07 14:49 | t/p | 3582 | 0.01 | 1.12904 | 0.00000 | 1.12904 | 0.99 | 10114.47 |
| 7149 | 2019.03.07 14:49 | t/p | 3581 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 10115.45 |
| 7150 | 2019.03.07 14:49 | t/p | 3580 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.99 | 10116.44 |
| 7151 | 2019.03.07 14:49 | t/p | 3579 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.98 | 10117.42 |
| 7152 | 2019.03.07 14:49 | t/p | 3578 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.00 | 10118.42 |
| 7153 | 2019.03.07 14:50 | t/p | 3577 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 1.00 | 10119.42 |
| 7154 | 2019.03.07 14:51 | t/p | 3576 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.99 | 10120.41 |
| 7155 | 2019.03.07 14:51 | t/p | 3575 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.98 | 10121.39 |
| 7156 | 2019.03.07 14:51 | t/p | 3574 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.99 | 10122.38 |
| 7157 | 2019.03.07 14:51 | t/p | 3573 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 0.95 | 10123.33 |
| 7158 | 2019.03.07 14:51 | t/p | 3572 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.95 | 10124.28 |
| 7159 | 2019.03.07 14:51 | sell | 3588 | 0.01 | 1.13043 | 0.00000 | 1.12944 | ||
| 7160 | 2019.03.07 14:53 | t/p | 3588 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 0.99 | 10125.27 |
| 7161 | 2019.03.07 14:53 | buy | 3589 | 0.01 | 1.12944 | 0.00000 | 1.13043 | ||
| 7162 | 2019.03.07 14:53 | buy | 3590 | 0.01 | 1.12934 | 0.00000 | 1.13032 | ||
| 7163 | 2019.03.07 14:57 | buy | 3591 | 0.01 | 1.12924 | 0.00000 | 1.13022 | ||
| 7164 | 2019.03.07 14:57 | buy | 3592 | 0.01 | 1.12912 | 0.00000 | 1.13011 | ||
| 7165 | 2019.03.07 14:57 | buy | 3593 | 0.01 | 1.12902 | 0.00000 | 1.13001 | ||
| 7166 | 2019.03.07 14:57 | buy | 3594 | 0.01 | 1.12890 | 0.00000 | 1.12989 | ||
| 7167 | 2019.03.07 14:58 | buy | 3595 | 0.01 | 1.12880 | 0.00000 | 1.12978 | ||
| 7168 | 2019.03.07 14:58 | buy | 3596 | 0.01 | 1.12870 | 0.00000 | 1.12968 | ||
| 7169 | 2019.03.07 15:00 | buy | 3597 | 0.01 | 1.12859 | 0.00000 | 1.12958 | ||
| 7170 | 2019.03.07 15:00 | buy | 3598 | 0.01 | 1.12848 | 0.00000 | 1.12947 | ||
| 7171 | 2019.03.07 15:00 | buy | 3599 | 0.01 | 1.12836 | 0.00000 | 1.12934 | ||
| 7172 | 2019.03.07 15:02 | buy | 3600 | 0.01 | 1.12825 | 0.00000 | 1.12923 | ||
| 7173 | 2019.03.07 15:04 | buy | 3601 | 0.01 | 1.12815 | 0.00000 | 1.12914 | ||
| 7174 | 2019.03.07 15:04 | buy | 3602 | 0.01 | 1.12804 | 0.00000 | 1.12903 | ||
| 7175 | 2019.03.07 15:05 | buy | 3603 | 0.01 | 1.12794 | 0.00000 | 1.12893 | ||
| 7176 | 2019.03.07 15:08 | buy | 3604 | 0.01 | 1.12783 | 0.00000 | 1.12882 | ||
| 7177 | 2019.03.07 15:09 | buy | 3605 | 0.01 | 1.12772 | 0.00000 | 1.12872 | ||
| 7178 | 2019.03.07 15:09 | buy | 3606 | 0.01 | 1.12762 | 0.00000 | 1.12860 | ||
| 7179 | 2019.03.07 15:10 | buy | 3607 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 7180 | 2019.03.07 15:11 | buy | 3608 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 7181 | 2019.03.07 15:11 | buy | 3609 | 0.01 | 1.12732 | 0.00000 | 1.12830 | ||
| 7182 | 2019.03.07 15:12 | buy | 3610 | 0.01 | 1.12722 | 0.00000 | 1.12819 | ||
| 7183 | 2019.03.07 15:12 | buy | 3611 | 0.01 | 1.12711 | 0.00000 | 1.12811 | ||
| 7184 | 2019.03.07 15:14 | buy | 3612 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 7185 | 2019.03.07 15:16 | buy | 3613 | 0.01 | 1.12691 | 0.00000 | 1.12789 | ||
| 7186 | 2019.03.07 15:18 | buy | 3614 | 0.01 | 1.12681 | 0.00000 | 1.12779 | ||
| 7187 | 2019.03.07 15:18 | buy | 3615 | 0.01 | 1.12671 | 0.00000 | 1.12769 | ||
| 7188 | 2019.03.07 15:21 | buy | 3616 | 0.01 | 1.12660 | 0.00000 | 1.12758 | ||
| 7189 | 2019.03.07 15:21 | buy | 3617 | 0.01 | 1.12648 | 0.00000 | 1.12747 | ||
| 7190 | 2019.03.07 15:22 | buy | 3618 | 0.01 | 1.12638 | 0.00000 | 1.12736 | ||
| 7191 | 2019.03.07 15:30 | sell | 3619 | 0.01 | 1.12684 | 0.00000 | 1.12588 | ||
| 7192 | 2019.03.07 15:32 | buy | 3620 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 7193 | 2019.03.07 15:32 | buy | 3621 | 0.01 | 1.12616 | 0.00000 | 1.12716 | ||
| 7194 | 2019.03.07 15:32 | buy | 3622 | 0.01 | 1.12606 | 0.00000 | 1.12705 | ||
| 7195 | 2019.03.07 15:33 | buy | 3623 | 0.01 | 1.12594 | 0.00000 | 1.12692 | ||
| 7196 | 2019.03.07 15:33 | t/p | 3619 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.96 | 10126.23 |
| 7197 | 2019.03.07 15:33 | buy | 3624 | 0.01 | 1.12583 | 0.00000 | 1.12682 | ||
| 7198 | 2019.03.07 15:33 | buy | 3625 | 0.01 | 1.12573 | 0.00000 | 1.12671 | ||
| 7199 | 2019.03.07 15:36 | buy | 3626 | 0.01 | 1.12562 | 0.00000 | 1.12662 | ||
| 7200 | 2019.03.07 15:39 | buy | 3627 | 0.01 | 1.12552 | 0.00000 | 1.12649 | ||
| 7201 | 2019.03.07 15:45 | sell | 3628 | 0.01 | 1.12610 | 0.00000 | 1.12510 | ||
| 7202 | 2019.03.07 15:45 | sell | 3629 | 0.01 | 1.12620 | 0.00000 | 1.12521 | ||
| 7203 | 2019.03.07 15:45 | sell | 3630 | 0.01 | 1.12631 | 0.00000 | 1.12532 | ||
| 7204 | 2019.03.07 15:45 | sell | 3631 | 0.01 | 1.12642 | 0.00000 | 1.12543 | ||
| 7205 | 2019.03.07 15:50 | sell | 3632 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 7206 | 2019.03.07 15:50 | t/p | 3631 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 10127.22 |
| 7207 | 2019.03.07 15:50 | buy | 3633 | 0.01 | 1.12542 | 0.00000 | 1.12641 | ||
| 7208 | 2019.03.07 16:03 | t/p | 3630 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 10128.21 |
| 7209 | 2019.03.07 16:03 | buy | 3634 | 0.01 | 1.12527 | 0.00000 | 1.12625 | ||
| 7210 | 2019.03.07 16:05 | t/p | 3629 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 10129.20 |
| 7211 | 2019.03.07 16:05 | buy | 3635 | 0.01 | 1.12516 | 0.00000 | 1.12614 | ||
| 7212 | 2019.03.07 16:05 | t/p | 3628 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 1.00 | 10130.20 |
| 7213 | 2019.03.07 16:06 | buy | 3636 | 0.01 | 1.12500 | 0.00000 | 1.12598 | ||
| 7214 | 2019.03.07 16:06 | t/p | 3632 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.99 | 10131.19 |
| 7215 | 2019.03.07 16:06 | buy | 3637 | 0.01 | 1.12486 | 0.00000 | 1.12585 | ||
| 7216 | 2019.03.07 16:07 | buy | 3638 | 0.01 | 1.12472 | 0.00000 | 1.12571 | ||
| 7217 | 2019.03.07 16:09 | buy | 3639 | 0.01 | 1.12461 | 0.00000 | 1.12561 | ||
| 7218 | 2019.03.07 16:13 | t/p | 3639 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 1.00 | 10132.19 |
| 7219 | 2019.03.07 16:13 | sell | 3640 | 0.01 | 1.12561 | 0.00000 | 1.12462 | ||
| 7220 | 2019.03.07 16:13 | t/p | 3638 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.99 | 10133.18 |
| 7221 | 2019.03.07 16:13 | sell | 3641 | 0.01 | 1.12571 | 0.00000 | 1.12475 | ||
| 7222 | 2019.03.07 16:17 | sell | 3642 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 7223 | 2019.03.07 16:20 | sell | 3643 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 7224 | 2019.03.07 16:25 | t/p | 3641 | 0.01 | 1.12475 | 0.00000 | 1.12475 | 0.96 | 10134.14 |
| 7225 | 2019.03.07 16:25 | buy | 3644 | 0.01 | 1.12475 | 0.00000 | 1.12573 | ||
| 7226 | 2019.03.07 16:26 | buy | 3645 | 0.01 | 1.12464 | 0.00000 | 1.12563 | ||
| 7227 | 2019.03.07 16:26 | t/p | 3640 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 0.99 | 10135.13 |
| 7228 | 2019.03.07 16:26 | buy | 3646 | 0.01 | 1.12454 | 0.00000 | 1.12552 | ||
| 7229 | 2019.03.07 16:26 | t/p | 3642 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.99 | 10136.12 |
| 7230 | 2019.03.07 16:26 | buy | 3647 | 0.01 | 1.12444 | 0.00000 | 1.12542 | ||
| 7231 | 2019.03.07 16:27 | t/p | 3643 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 10137.11 |
| 7232 | 2019.03.07 16:27 | buy | 3648 | 0.01 | 1.12433 | 0.00000 | 1.12533 | ||
| 7233 | 2019.03.07 16:33 | buy | 3649 | 0.01 | 1.12423 | 0.00000 | 1.12523 | ||
| 7234 | 2019.03.07 16:33 | buy | 3650 | 0.01 | 1.12413 | 0.00000 | 1.12512 | ||
| 7235 | 2019.03.07 16:34 | buy | 3651 | 0.01 | 1.12403 | 0.00000 | 1.12501 | ||
| 7236 | 2019.03.07 16:34 | buy | 3652 | 0.01 | 1.12393 | 0.00000 | 1.12491 | ||
| 7237 | 2019.03.07 16:34 | buy | 3653 | 0.01 | 1.12382 | 0.00000 | 1.12481 | ||
| 7238 | 2019.03.07 16:42 | buy | 3654 | 0.01 | 1.12372 | 0.00000 | 1.12470 | ||
| 7239 | 2019.03.07 16:43 | buy | 3655 | 0.01 | 1.12361 | 0.00000 | 1.12459 | ||
| 7240 | 2019.03.07 16:43 | buy | 3656 | 0.01 | 1.12339 | 0.00000 | 1.12437 | ||
| 7241 | 2019.03.07 16:47 | buy | 3657 | 0.01 | 1.12328 | 0.00000 | 1.12427 | ||
| 7242 | 2019.03.07 16:50 | sell | 3658 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 7243 | 2019.03.07 16:53 | buy | 3659 | 0.01 | 1.12318 | 0.00000 | 1.12417 | ||
| 7244 | 2019.03.07 16:54 | buy | 3660 | 0.01 | 1.12302 | 0.00000 | 1.12400 | ||
| 7245 | 2019.03.07 17:03 | sell | 3661 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 7246 | 2019.03.07 17:32 | sell | 3662 | 0.01 | 1.12392 | 0.00000 | 1.12293 | ||
| 7247 | 2019.03.07 17:43 | t/p | 3660 | 0.01 | 1.12400 | 0.00000 | 1.12400 | 0.98 | 10138.09 |
| 7248 | 2019.03.07 17:43 | sell | 3663 | 0.01 | 1.12402 | 0.00000 | 1.12303 | ||
| 7249 | 2019.03.07 17:44 | sell | 3664 | 0.01 | 1.12412 | 0.00000 | 1.12313 | ||
| 7250 | 2019.03.07 17:45 | t/p | 3659 | 0.01 | 1.12417 | 0.00000 | 1.12417 | 0.99 | 10139.08 |
| 7251 | 2019.03.07 17:45 | sell | 3665 | 0.01 | 1.12423 | 0.00000 | 1.12323 | ||
| 7252 | 2019.03.07 17:46 | t/p | 3657 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.99 | 10140.07 |
| 7253 | 2019.03.07 17:57 | buy | 3666 | 0.01 | 1.12328 | 0.00000 | 1.12427 | ||
| 7254 | 2019.03.07 17:57 | t/p | 3665 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.00 | 10141.07 |
| 7255 | 2019.03.07 17:57 | buy | 3667 | 0.01 | 1.12318 | 0.00000 | 1.12417 | ||
| 7256 | 2019.03.07 17:57 | t/p | 3664 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.99 | 10142.06 |
| 7257 | 2019.03.07 18:01 | buy | 3668 | 0.01 | 1.12308 | 0.00000 | 1.12408 | ||
| 7258 | 2019.03.07 18:01 | t/p | 3663 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.99 | 10143.05 |
| 7259 | 2019.03.07 18:01 | buy | 3669 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 7260 | 2019.03.07 18:01 | t/p | 3662 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.99 | 10144.04 |
| 7261 | 2019.03.07 18:01 | buy | 3670 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 7262 | 2019.03.07 18:01 | t/p | 3658 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.99 | 10145.03 |
| 7263 | 2019.03.07 18:10 | buy | 3671 | 0.01 | 1.12277 | 0.00000 | 1.12376 | ||
| 7264 | 2019.03.07 18:10 | buy | 3672 | 0.01 | 1.12267 | 0.00000 | 1.12367 | ||
| 7265 | 2019.03.07 18:10 | buy | 3673 | 0.01 | 1.12257 | 0.00000 | 1.12357 | ||
| 7266 | 2019.03.07 18:11 | t/p | 3661 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 1.00 | 10146.03 |
| 7267 | 2019.03.07 18:11 | buy | 3674 | 0.01 | 1.12245 | 0.00000 | 1.12344 | ||
| 7268 | 2019.03.07 18:13 | buy | 3675 | 0.01 | 1.12235 | 0.00000 | 1.12333 | ||
| 7269 | 2019.03.07 18:24 | sell | 3676 | 0.01 | 1.12275 | 0.00000 | 1.12177 | ||
| 7270 | 2019.03.07 18:27 | buy | 3677 | 0.01 | 1.12224 | 0.00000 | 1.12323 | ||
| 7271 | 2019.03.07 18:27 | buy | 3678 | 0.01 | 1.12212 | 0.00000 | 1.12311 | ||
| 7272 | 2019.03.07 18:30 | sell | 3679 | 0.01 | 1.12262 | 0.00000 | 1.12164 | ||
| 7273 | 2019.03.07 18:36 | buy | 3680 | 0.01 | 1.12202 | 0.00000 | 1.12300 | ||
| 7274 | 2019.03.07 18:36 | buy | 3681 | 0.01 | 1.12188 | 0.00000 | 1.12287 | ||
| 7275 | 2019.03.07 18:51 | buy | 3682 | 0.01 | 1.12178 | 0.00000 | 1.12277 | ||
| 7276 | 2019.03.07 18:51 | t/p | 3676 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.98 | 10147.01 |
| 7277 | 2019.03.07 18:51 | t/p | 3679 | 0.01 | 1.12164 | 0.00000 | 1.12164 | 0.98 | 10147.99 |
| 7278 | 2019.03.07 18:51 | buy | 3683 | 0.01 | 1.12164 | 0.00000 | 1.12256 | ||
| 7279 | 2019.03.07 18:51 | buy | 3684 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 7280 | 2019.03.07 18:51 | buy | 3685 | 0.01 | 1.12131 | 0.00000 | 1.12230 | ||
| 7281 | 2019.03.07 18:51 | buy | 3686 | 0.01 | 1.12119 | 0.00000 | 1.12217 | ||
| 7282 | 2019.03.07 18:51 | buy | 3687 | 0.01 | 1.12109 | 0.00000 | 1.12207 | ||
| 7283 | 2019.03.07 18:51 | buy | 3688 | 0.01 | 1.12091 | 0.00000 | 1.12190 | ||
| 7284 | 2019.03.07 18:51 | buy | 3689 | 0.01 | 1.12081 | 0.00000 | 1.12179 | ||
| 7285 | 2019.03.07 18:51 | buy | 3690 | 0.01 | 1.12070 | 0.00000 | 1.12169 | ||
| 7286 | 2019.03.07 19:10 | sell | 3691 | 0.01 | 1.12112 | 0.00000 | 1.12014 | ||
| 7287 | 2019.03.07 19:14 | sell | 3692 | 0.01 | 1.12122 | 0.00000 | 1.12023 | ||
| 7288 | 2019.03.07 19:15 | sell | 3693 | 0.01 | 1.12133 | 0.00000 | 1.12034 | ||
| 7289 | 2019.03.07 19:15 | sell | 3694 | 0.01 | 1.12145 | 0.00000 | 1.12046 | ||
| 7290 | 2019.03.07 19:15 | sell | 3695 | 0.01 | 1.12160 | 0.00000 | 1.12062 | ||
| 7291 | 2019.03.07 19:16 | t/p | 3690 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.99 | 10148.98 |
| 7292 | 2019.03.07 19:16 | sell | 3696 | 0.01 | 1.12171 | 0.00000 | 1.12072 | ||
| 7293 | 2019.03.07 19:16 | t/p | 3689 | 0.01 | 1.12179 | 0.00000 | 1.12179 | 0.98 | 10149.96 |
| 7294 | 2019.03.07 19:16 | sell | 3697 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 7295 | 2019.03.07 19:25 | t/p | 3688 | 0.01 | 1.12190 | 0.00000 | 1.12190 | 0.99 | 10150.95 |
| 7296 | 2019.03.07 19:25 | sell | 3698 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 7297 | 2019.03.07 19:29 | sell | 3699 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 7298 | 2019.03.07 19:30 | t/p | 3687 | 0.01 | 1.12207 | 0.00000 | 1.12207 | 0.98 | 10151.93 |
| 7299 | 2019.03.07 19:30 | sell | 3700 | 0.01 | 1.12213 | 0.00000 | 1.12114 | ||
| 7300 | 2019.03.07 19:31 | t/p | 3686 | 0.01 | 1.12217 | 0.00000 | 1.12217 | 0.98 | 10152.91 |
| 7301 | 2019.03.07 19:31 | sell | 3701 | 0.01 | 1.12227 | 0.00000 | 1.12127 | ||
| 7302 | 2019.03.07 19:31 | t/p | 3685 | 0.01 | 1.12230 | 0.00000 | 1.12230 | 0.99 | 10153.90 |
| 7303 | 2019.03.07 19:32 | sell | 3702 | 0.01 | 1.12237 | 0.00000 | 1.12138 | ||
| 7304 | 2019.03.07 19:33 | sell | 3703 | 0.01 | 1.12247 | 0.00000 | 1.12148 | ||
| 7305 | 2019.03.07 19:36 | t/p | 3684 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 10154.89 |
| 7306 | 2019.03.07 19:36 | t/p | 3683 | 0.01 | 1.12256 | 0.00000 | 1.12256 | 0.92 | 10155.81 |
| 7307 | 2019.03.07 19:36 | sell | 3704 | 0.01 | 1.12261 | 0.00000 | 1.12162 | ||
| 7308 | 2019.03.07 19:36 | sell | 3705 | 0.01 | 1.12271 | 0.00000 | 1.12172 | ||
| 7309 | 2019.03.07 19:36 | t/p | 3682 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.99 | 10156.80 |
| 7310 | 2019.03.07 19:36 | sell | 3706 | 0.01 | 1.12281 | 0.00000 | 1.12181 | ||
| 7311 | 2019.03.07 19:51 | t/p | 3681 | 0.01 | 1.12287 | 0.00000 | 1.12287 | 0.99 | 10157.79 |
| 7312 | 2019.03.07 19:51 | sell | 3707 | 0.01 | 1.12291 | 0.00000 | 1.12192 | ||
| 7313 | 2019.03.07 20:16 | t/p | 3707 | 0.01 | 1.12192 | 0.00000 | 1.12192 | 0.99 | 10158.78 |
| 7314 | 2019.03.07 20:16 | buy | 3708 | 0.01 | 1.12189 | 0.00000 | 1.12289 | ||
| 7315 | 2019.03.07 20:21 | t/p | 3706 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 1.00 | 10159.78 |
| 7316 | 2019.03.07 20:23 | buy | 3709 | 0.01 | 1.12179 | 0.00000 | 1.12278 | ||
| 7317 | 2019.03.07 20:24 | t/p | 3705 | 0.01 | 1.12172 | 0.00000 | 1.12172 | 0.99 | 10160.77 |
| 7318 | 2019.03.07 20:39 | buy | 3710 | 0.01 | 1.12169 | 0.00000 | 1.12268 | ||
| 7319 | 2019.03.07 20:39 | t/p | 3704 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.99 | 10161.76 |
| 7320 | 2019.03.07 21:05 | buy | 3711 | 0.01 | 1.12158 | 0.00000 | 1.12256 | ||
| 7321 | 2019.03.07 21:10 | t/p | 3703 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.99 | 10162.75 |
| 7322 | 2019.03.07 21:10 | buy | 3712 | 0.01 | 1.12147 | 0.00000 | 1.12245 | ||
| 7323 | 2019.03.07 21:10 | t/p | 3702 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.99 | 10163.74 |
| 7324 | 2019.03.07 21:10 | buy | 3713 | 0.01 | 1.12136 | 0.00000 | 1.12235 | ||
| 7325 | 2019.03.07 21:11 | t/p | 3701 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 1.00 | 10164.74 |
| 7326 | 2019.03.07 21:11 | buy | 3714 | 0.01 | 1.12126 | 0.00000 | 1.12225 | ||
| 7327 | 2019.03.07 21:11 | buy | 3715 | 0.01 | 1.12116 | 0.00000 | 1.12215 | ||
| 7328 | 2019.03.07 21:12 | t/p | 3700 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.99 | 10165.73 |
| 7329 | 2019.03.07 21:12 | buy | 3716 | 0.01 | 1.12105 | 0.00000 | 1.12204 | ||
| 7330 | 2019.03.07 21:29 | t/p | 3699 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 10166.72 |
| 7331 | 2019.03.07 21:32 | buy | 3717 | 0.01 | 1.12094 | 0.00000 | 1.12193 | ||
| 7332 | 2019.03.07 21:32 | t/p | 3698 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.99 | 10167.71 |
| 7333 | 2019.03.07 21:34 | t/p | 3697 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.99 | 10168.70 |
| 7334 | 2019.03.07 21:34 | buy | 3718 | 0.01 | 1.12081 | 0.00000 | 1.12181 | ||
| 7335 | 2019.03.07 21:34 | t/p | 3696 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 0.99 | 10169.69 |
| 7336 | 2019.03.07 21:34 | buy | 3719 | 0.01 | 1.12071 | 0.00000 | 1.12168 | ||
| 7337 | 2019.03.07 21:34 | t/p | 3695 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 0.98 | 10170.67 |
| 7338 | 2019.03.07 21:34 | buy | 3720 | 0.01 | 1.12061 | 0.00000 | 1.12158 | ||
| 7339 | 2019.03.07 21:34 | buy | 3721 | 0.01 | 1.12050 | 0.00000 | 1.12149 | ||
| 7340 | 2019.03.07 21:34 | t/p | 3694 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.99 | 10171.66 |
| 7341 | 2019.03.07 21:34 | buy | 3722 | 0.01 | 1.12040 | 0.00000 | 1.12140 | ||
| 7342 | 2019.03.07 21:34 | t/p | 3693 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 10172.65 |
| 7343 | 2019.03.07 21:34 | buy | 3723 | 0.01 | 1.12030 | 0.00000 | 1.12129 | ||
| 7344 | 2019.03.07 21:39 | t/p | 3692 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.99 | 10173.64 |
| 7345 | 2019.03.07 21:39 | buy | 3724 | 0.01 | 1.12020 | 0.00000 | 1.12119 | ||
| 7346 | 2019.03.07 21:39 | t/p | 3691 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.98 | 10174.62 |
| 7347 | 2019.03.07 21:39 | buy | 3725 | 0.01 | 1.12010 | 0.00000 | 1.12108 | ||
| 7348 | 2019.03.07 21:39 | buy | 3726 | 0.01 | 1.11980 | 0.00000 | 1.12079 | ||
| 7349 | 2019.03.07 21:39 | buy | 3727 | 0.01 | 1.11920 | 0.00000 | 1.12015 | ||
| 7350 | 2019.03.07 21:39 | buy | 3728 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 7351 | 2019.03.07 21:39 | buy | 3729 | 0.01 | 1.11891 | 0.00000 | 1.11985 | ||
| 7352 | 2019.03.07 21:39 | buy | 3730 | 0.01 | 1.11871 | 0.00000 | 1.11966 | ||
| 7353 | 2019.03.07 21:39 | buy | 3731 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 7354 | 2019.03.07 21:42 | t/p | 3731 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 10175.60 |
| 7355 | 2019.03.07 21:46 | buy | 3732 | 0.01 | 1.11860 | 0.00000 | 1.11958 | ||
| 7356 | 2019.03.07 21:46 | buy | 3733 | 0.01 | 1.11838 | 0.00000 | 1.11937 | ||
| 7357 | 2019.03.07 21:46 | buy | 3734 | 0.01 | 1.11823 | 0.00000 | 1.11923 | ||
| 7358 | 2019.03.07 21:46 | buy | 3735 | 0.01 | 1.11813 | 0.00000 | 1.11912 | ||
| 7359 | 2019.03.07 21:46 | buy | 3736 | 0.01 | 1.11796 | 0.00000 | 1.11895 | ||
| 7360 | 2019.03.07 21:46 | buy | 3737 | 0.01 | 1.11785 | 0.00000 | 1.11884 | ||
| 7361 | 2019.03.07 21:46 | buy | 3738 | 0.01 | 1.11775 | 0.00000 | 1.11874 | ||
| 7362 | 2019.03.07 21:50 | buy | 3739 | 0.01 | 1.11765 | 0.00000 | 1.11864 | ||
| 7363 | 2019.03.07 22:00 | sell | 3740 | 0.01 | 1.11850 | 0.00000 | 1.11750 | ||
| 7364 | 2019.03.07 22:05 | sell | 3741 | 0.01 | 1.11828 | 0.00000 | 1.11730 | ||
| 7365 | 2019.03.07 22:10 | sell | 3742 | 0.01 | 1.11860 | 0.00000 | 1.11761 | ||
| 7366 | 2019.03.07 22:11 | t/p | 3739 | 0.01 | 1.11864 | 0.00000 | 1.11864 | 0.99 | 10176.59 |
| 7367 | 2019.03.07 22:12 | sell | 3743 | 0.01 | 1.11872 | 0.00000 | 1.11773 | ||
| 7368 | 2019.03.07 22:22 | t/p | 3738 | 0.01 | 1.11874 | 0.00000 | 1.11874 | 0.99 | 10177.58 |
| 7369 | 2019.03.07 23:00 | sell | 3744 | 0.01 | 1.11816 | 0.00000 | 1.11718 | ||
| 7370 | 2019.03.07 23:24 | sell | 3745 | 0.01 | 1.11883 | 0.00000 | 1.11784 | ||
| 7371 | 2019.03.07 23:24 | t/p | 3737 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.99 | 10178.57 |
| 7372 | 2019.03.07 23:24 | t/p | 3736 | 0.01 | 1.11895 | 0.00000 | 1.11895 | 0.99 | 10179.56 |
| 7373 | 2019.03.07 23:24 | sell | 3746 | 0.01 | 1.11895 | 0.00000 | 1.11796 | ||
| 7374 | 2019.03.07 23:29 | sell | 3747 | 0.01 | 1.11905 | 0.00000 | 1.11806 | ||
| 7375 | 2019.03.07 23:29 | t/p | 3735 | 0.01 | 1.11912 | 0.00000 | 1.11912 | 0.99 | 10180.55 |
| 7376 | 2019.03.07 23:29 | sell | 3748 | 0.01 | 1.11915 | 0.00000 | 1.11816 | ||
| 7377 | 2019.03.07 23:40 | t/p | 3734 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 1.00 | 10181.55 |
| 7378 | 2019.03.07 23:40 | sell | 3749 | 0.01 | 1.11926 | 0.00000 | 1.11828 | ||
| 7379 | 2019.03.07 23:43 | sell | 3750 | 0.01 | 1.11936 | 0.00000 | 1.11837 | ||
| 7380 | 2019.03.07 23:43 | t/p | 3733 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.99 | 10182.54 |
| 7381 | 2019.03.07 23:56 | sell | 3751 | 0.01 | 1.11947 | 0.00000 | 1.11849 | ||
| 7382 | 2019.03.08 01:12 | sell | 3752 | 0.01 | 1.11957 | 0.00000 | 1.11859 | ||
| 7383 | 2019.03.08 01:23 | t/p | 3732 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.85 | 10183.39 |
| 7384 | 2019.03.08 01:25 | t/p | 3730 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.82 | 10184.22 |
| 7385 | 2019.03.08 01:27 | sell | 3753 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 7386 | 2019.03.08 01:33 | sell | 3754 | 0.01 | 1.11979 | 0.00000 | 1.11880 | ||
| 7387 | 2019.03.08 01:37 | t/p | 3729 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 0.81 | 10185.03 |
| 7388 | 2019.03.08 02:06 | buy | 3755 | 0.01 | 1.11895 | 0.00000 | 1.11993 | ||
| 7389 | 2019.03.08 02:06 | buy | 3756 | 0.01 | 1.11885 | 0.00000 | 1.11983 | ||
| 7390 | 2019.03.08 02:06 | t/p | 3754 | 0.01 | 1.11880 | 0.00000 | 1.11880 | 0.99 | 10186.02 |
| 7391 | 2019.03.08 02:06 | buy | 3757 | 0.01 | 1.11875 | 0.00000 | 1.11973 | ||
| 7392 | 2019.03.08 02:06 | t/p | 3753 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 10187.01 |
| 7393 | 2019.03.08 02:06 | buy | 3758 | 0.01 | 1.11864 | 0.00000 | 1.11962 | ||
| 7394 | 2019.03.08 03:52 | t/p | 3752 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 0.98 | 10187.99 |
| 7395 | 2019.03.08 03:52 | buy | 3759 | 0.01 | 1.11854 | 0.00000 | 1.11952 | ||
| 7396 | 2019.03.08 04:31 | t/p | 3759 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.98 | 10188.97 |
| 7397 | 2019.03.08 04:33 | sell | 3760 | 0.01 | 1.11957 | 0.00000 | 1.11858 | ||
| 7398 | 2019.03.08 04:34 | t/p | 3758 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.98 | 10189.95 |
| 7399 | 2019.03.08 04:35 | sell | 3761 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 7400 | 2019.03.08 04:35 | t/p | 3757 | 0.01 | 1.11973 | 0.00000 | 1.11973 | 0.98 | 10190.93 |
| 7401 | 2019.03.08 04:39 | sell | 3762 | 0.01 | 1.11979 | 0.00000 | 1.11879 | ||
| 7402 | 2019.03.08 04:39 | t/p | 3756 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 0.98 | 10191.91 |
| 7403 | 2019.03.08 04:39 | sell | 3763 | 0.01 | 1.11989 | 0.00000 | 1.11890 | ||
| 7404 | 2019.03.08 04:41 | t/p | 3755 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.98 | 10192.89 |
| 7405 | 2019.03.08 04:41 | sell | 3764 | 0.01 | 1.12000 | 0.00000 | 1.11900 | ||
| 7406 | 2019.03.08 04:41 | t/p | 3728 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.85 | 10193.74 |
| 7407 | 2019.03.08 07:59 | sell | 3765 | 0.01 | 1.12010 | 0.00000 | 1.11911 | ||
| 7408 | 2019.03.08 07:59 | t/p | 3727 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.82 | 10194.57 |
| 7409 | 2019.03.08 08:00 | sell | 3766 | 0.01 | 1.12020 | 0.00000 | 1.11921 | ||
| 7410 | 2019.03.08 08:00 | sell | 3767 | 0.01 | 1.12030 | 0.00000 | 1.11930 | ||
| 7411 | 2019.03.08 08:20 | sell | 3768 | 0.01 | 1.12040 | 0.00000 | 1.11942 | ||
| 7412 | 2019.03.08 08:37 | sell | 3769 | 0.01 | 1.12050 | 0.00000 | 1.11951 | ||
| 7413 | 2019.03.08 08:45 | sell | 3770 | 0.01 | 1.12060 | 0.00000 | 1.11961 | ||
| 7414 | 2019.03.08 08:48 | sell | 3771 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 7415 | 2019.03.08 08:48 | t/p | 3726 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.86 | 10195.43 |
| 7416 | 2019.03.08 08:49 | sell | 3772 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 7417 | 2019.03.08 08:53 | sell | 3773 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 7418 | 2019.03.08 09:13 | buy | 3774 | 0.01 | 1.12000 | 0.00000 | 1.12098 | ||
| 7419 | 2019.03.08 09:14 | t/p | 3773 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.98 | 10196.41 |
| 7420 | 2019.03.08 09:14 | buy | 3775 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 7421 | 2019.03.08 09:16 | t/p | 3772 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.98 | 10197.39 |
| 7422 | 2019.03.08 09:16 | buy | 3776 | 0.01 | 1.11979 | 0.00000 | 1.12077 | ||
| 7423 | 2019.03.08 09:33 | t/p | 3776 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.98 | 10198.37 |
| 7424 | 2019.03.08 09:33 | sell | 3777 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 7425 | 2019.03.08 09:34 | t/p | 3775 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.99 | 10199.36 |
| 7426 | 2019.03.08 09:51 | sell | 3778 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 7427 | 2019.03.08 09:51 | t/p | 3774 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.98 | 10200.34 |
| 7428 | 2019.03.08 09:51 | sell | 3779 | 0.01 | 1.12102 | 0.00000 | 1.12005 | ||
| 7429 | 2019.03.08 09:54 | t/p | 3725 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.85 | 10201.20 |
| 7430 | 2019.03.08 09:54 | sell | 3780 | 0.01 | 1.12113 | 0.00000 | 1.12014 | ||
| 7431 | 2019.03.08 10:03 | t/p | 3724 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.86 | 10202.06 |
| 7432 | 2019.03.08 10:04 | sell | 3781 | 0.01 | 1.12123 | 0.00000 | 1.12025 | ||
| 7433 | 2019.03.08 10:12 | t/p | 3781 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 0.98 | 10203.04 |
| 7434 | 2019.03.08 10:12 | buy | 3782 | 0.01 | 1.12020 | 0.00000 | 1.12119 | ||
| 7435 | 2019.03.08 10:13 | t/p | 3780 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.99 | 10204.03 |
| 7436 | 2019.03.08 10:13 | buy | 3783 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 7437 | 2019.03.08 10:13 | t/p | 3779 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 0.97 | 10205.00 |
| 7438 | 2019.03.08 10:57 | sell | 3784 | 0.01 | 1.12102 | 0.00000 | 1.12003 | ||
| 7439 | 2019.03.08 11:19 | t/p | 3783 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 10205.99 |
| 7440 | 2019.03.08 11:19 | sell | 3785 | 0.01 | 1.12112 | 0.00000 | 1.12013 | ||
| 7441 | 2019.03.08 11:20 | t/p | 3782 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 10206.98 |
| 7442 | 2019.03.08 11:20 | sell | 3786 | 0.01 | 1.12122 | 0.00000 | 1.12022 | ||
| 7443 | 2019.03.08 11:20 | t/p | 3723 | 0.01 | 1.12129 | 0.00000 | 1.12129 | 0.86 | 10207.84 |
| 7444 | 2019.03.08 11:20 | sell | 3787 | 0.01 | 1.12132 | 0.00000 | 1.12033 | ||
| 7445 | 2019.03.08 11:24 | t/p | 3722 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.87 | 10208.72 |
| 7446 | 2019.03.08 11:24 | sell | 3788 | 0.01 | 1.12144 | 0.00000 | 1.12045 | ||
| 7447 | 2019.03.08 11:56 | t/p | 3721 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.86 | 10209.58 |
| 7448 | 2019.03.08 11:56 | sell | 3789 | 0.01 | 1.12155 | 0.00000 | 1.12055 | ||
| 7449 | 2019.03.08 12:07 | t/p | 3720 | 0.01 | 1.12158 | 0.00000 | 1.12158 | 0.84 | 10210.43 |
| 7450 | 2019.03.08 12:08 | sell | 3790 | 0.01 | 1.12165 | 0.00000 | 1.12066 | ||
| 7451 | 2019.03.08 12:08 | t/p | 3719 | 0.01 | 1.12168 | 0.00000 | 1.12168 | 0.84 | 10211.27 |
| 7452 | 2019.03.08 12:42 | sell | 3791 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 7453 | 2019.03.08 12:42 | t/p | 3718 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.87 | 10212.14 |
| 7454 | 2019.03.08 12:42 | sell | 3792 | 0.01 | 1.12186 | 0.00000 | 1.12088 | ||
| 7455 | 2019.03.08 12:50 | t/p | 3717 | 0.01 | 1.12193 | 0.00000 | 1.12193 | 0.86 | 10213.01 |
| 7456 | 2019.03.08 12:50 | sell | 3793 | 0.01 | 1.12196 | 0.00000 | 1.12097 | ||
| 7457 | 2019.03.08 13:29 | t/p | 3716 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.86 | 10213.87 |
| 7458 | 2019.03.08 13:29 | sell | 3794 | 0.01 | 1.12206 | 0.00000 | 1.12107 | ||
| 7459 | 2019.03.08 14:52 | t/p | 3715 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 0.86 | 10214.74 |
| 7460 | 2019.03.08 14:52 | sell | 3795 | 0.01 | 1.12216 | 0.00000 | 1.12117 | ||
| 7461 | 2019.03.08 14:52 | t/p | 3714 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.86 | 10215.60 |
| 7462 | 2019.03.08 14:52 | sell | 3796 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 7463 | 2019.03.08 15:08 | t/p | 3713 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.86 | 10216.46 |
| 7464 | 2019.03.08 15:26 | sell | 3797 | 0.01 | 1.12239 | 0.00000 | 1.12140 | ||
| 7465 | 2019.03.08 15:26 | t/p | 3712 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 0.85 | 10217.32 |
| 7466 | 2019.03.08 15:26 | sell | 3798 | 0.01 | 1.12253 | 0.00000 | 1.12154 | ||
| 7467 | 2019.03.08 15:26 | t/p | 3711 | 0.01 | 1.12256 | 0.00000 | 1.12256 | 0.85 | 10218.17 |
| 7468 | 2019.03.08 15:26 | sell | 3799 | 0.01 | 1.12263 | 0.00000 | 1.12164 | ||
| 7469 | 2019.03.08 15:26 | t/p | 3710 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.86 | 10219.04 |
| 7470 | 2019.03.08 15:26 | sell | 3800 | 0.01 | 1.12274 | 0.00000 | 1.12175 | ||
| 7471 | 2019.03.08 15:26 | t/p | 3709 | 0.01 | 1.12278 | 0.00000 | 1.12278 | 0.86 | 10219.90 |
| 7472 | 2019.03.08 15:30 | t/p | 3680 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.85 | 10220.75 |
| 7473 | 2019.03.08 15:30 | t/p | 3708 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.87 | 10221.63 |
| 7474 | 2019.03.08 15:30 | sell | 3801 | 0.01 | 1.12307 | 0.00000 | 1.12211 | ||
| 7475 | 2019.03.08 15:30 | t/p | 3674 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.86 | 10222.49 |
| 7476 | 2019.03.08 15:30 | t/p | 3675 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.85 | 10223.35 |
| 7477 | 2019.03.08 15:30 | t/p | 3677 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.86 | 10224.21 |
| 7478 | 2019.03.08 15:30 | t/p | 3678 | 0.01 | 1.12311 | 0.00000 | 1.12311 | 0.86 | 10225.07 |
| 7479 | 2019.03.08 15:30 | sell | 3802 | 0.01 | 1.12346 | 0.00000 | 1.12250 | ||
| 7480 | 2019.03.08 15:30 | t/p | 3671 | 0.01 | 1.12376 | 0.00000 | 1.12376 | 0.86 | 10225.94 |
| 7481 | 2019.03.08 15:30 | t/p | 3672 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.87 | 10226.81 |
| 7482 | 2019.03.08 15:30 | t/p | 3673 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.87 | 10227.69 |
| 7483 | 2019.03.08 15:30 | sell | 3803 | 0.01 | 1.12376 | 0.00000 | 1.12287 | ||
| 7484 | 2019.03.08 15:30 | t/p | 3670 | 0.01 | 1.12387 | 0.00000 | 1.12387 | 0.86 | 10228.55 |
| 7485 | 2019.03.08 15:30 | sell | 3804 | 0.01 | 1.12390 | 0.00000 | 1.12295 | ||
| 7486 | 2019.03.08 15:30 | t/p | 3669 | 0.01 | 1.12397 | 0.00000 | 1.12397 | 0.86 | 10229.41 |
| 7487 | 2019.03.08 15:30 | sell | 3805 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 7488 | 2019.03.08 15:30 | t/p | 3668 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.87 | 10230.29 |
| 7489 | 2019.03.08 15:31 | t/p | 3805 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.99 | 10231.28 |
| 7490 | 2019.03.08 15:31 | t/p | 3804 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.95 | 10232.23 |
| 7491 | 2019.03.08 15:31 | t/p | 3803 | 0.01 | 1.12287 | 0.00000 | 1.12287 | 0.89 | 10233.12 |
| 7492 | 2019.03.08 15:31 | t/p | 3802 | 0.01 | 1.12250 | 0.00000 | 1.12250 | 0.96 | 10234.08 |
| 7493 | 2019.03.08 15:31 | t/p | 3801 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.96 | 10235.04 |
| 7494 | 2019.03.08 15:31 | buy | 3806 | 0.01 | 1.12206 | 0.00000 | 1.12305 | ||
| 7495 | 2019.03.08 15:32 | sell | 3807 | 0.01 | 1.12285 | 0.00000 | 1.12188 | ||
| 7496 | 2019.03.08 15:33 | buy | 3808 | 0.01 | 1.12196 | 0.00000 | 1.12295 | ||
| 7497 | 2019.03.08 15:33 | t/p | 3807 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.97 | 10236.01 |
| 7498 | 2019.03.08 15:33 | buy | 3809 | 0.01 | 1.12186 | 0.00000 | 1.12283 | ||
| 7499 | 2019.03.08 15:33 | buy | 3810 | 0.01 | 1.12176 | 0.00000 | 1.12272 | ||
| 7500 | 2019.03.08 15:33 | t/p | 3800 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 0.99 | 10237.00 |
| 7501 | 2019.03.08 15:33 | t/p | 3799 | 0.01 | 1.12164 | 0.00000 | 1.12164 | 0.99 | 10237.99 |
| 7502 | 2019.03.08 15:33 | buy | 3811 | 0.01 | 1.12162 | 0.00000 | 1.12260 | ||
| 7503 | 2019.03.08 15:34 | t/p | 3798 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.99 | 10238.98 |
| 7504 | 2019.03.08 15:34 | buy | 3812 | 0.01 | 1.12152 | 0.00000 | 1.12250 | ||
| 7505 | 2019.03.08 15:37 | sell | 3813 | 0.01 | 1.12249 | 0.00000 | 1.12150 | ||
| 7506 | 2019.03.08 15:38 | t/p | 3812 | 0.01 | 1.12250 | 0.00000 | 1.12250 | 0.98 | 10239.96 |
| 7507 | 2019.03.08 15:38 | t/p | 3811 | 0.01 | 1.12260 | 0.00000 | 1.12260 | 0.98 | 10240.94 |
| 7508 | 2019.03.08 15:38 | sell | 3814 | 0.01 | 1.12260 | 0.00000 | 1.12164 | ||
| 7509 | 2019.03.08 15:38 | sell | 3815 | 0.01 | 1.12270 | 0.00000 | 1.12174 | ||
| 7510 | 2019.03.08 15:38 | t/p | 3810 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.96 | 10241.90 |
| 7511 | 2019.03.08 15:38 | sell | 3816 | 0.01 | 1.12280 | 0.00000 | 1.12182 | ||
| 7512 | 2019.03.08 15:38 | t/p | 3809 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.97 | 10242.87 |
| 7513 | 2019.03.08 15:38 | sell | 3817 | 0.01 | 1.12291 | 0.00000 | 1.12193 | ||
| 7514 | 2019.03.08 15:38 | t/p | 3808 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.99 | 10243.86 |
| 7515 | 2019.03.08 15:38 | sell | 3818 | 0.01 | 1.12302 | 0.00000 | 1.12204 | ||
| 7516 | 2019.03.08 15:38 | t/p | 3806 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.99 | 10244.85 |
| 7517 | 2019.03.08 15:40 | sell | 3819 | 0.01 | 1.12312 | 0.00000 | 1.12214 | ||
| 7518 | 2019.03.08 15:40 | sell | 3820 | 0.01 | 1.12322 | 0.00000 | 1.12223 | ||
| 7519 | 2019.03.08 15:40 | sell | 3821 | 0.01 | 1.12334 | 0.00000 | 1.12236 | ||
| 7520 | 2019.03.08 15:41 | sell | 3822 | 0.01 | 1.12344 | 0.00000 | 1.12245 | ||
| 7521 | 2019.03.08 15:41 | sell | 3823 | 0.01 | 1.12354 | 0.00000 | 1.12258 | ||
| 7522 | 2019.03.08 15:45 | t/p | 3823 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.96 | 10245.81 |
| 7523 | 2019.03.08 15:53 | buy | 3824 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 7524 | 2019.03.08 15:54 | buy | 3825 | 0.01 | 1.12248 | 0.00000 | 1.12347 | ||
| 7525 | 2019.03.08 15:54 | t/p | 3822 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 0.99 | 10246.80 |
| 7526 | 2019.03.08 15:54 | buy | 3826 | 0.01 | 1.12238 | 0.00000 | 1.12337 | ||
| 7527 | 2019.03.08 15:54 | t/p | 3821 | 0.01 | 1.12236 | 0.00000 | 1.12236 | 0.98 | 10247.78 |
| 7528 | 2019.03.08 15:54 | buy | 3827 | 0.01 | 1.12228 | 0.00000 | 1.12326 | ||
| 7529 | 2019.03.08 15:56 | t/p | 3820 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.99 | 10248.77 |
| 7530 | 2019.03.08 16:18 | sell | 3828 | 0.01 | 1.12322 | 0.00000 | 1.12222 | ||
| 7531 | 2019.03.08 16:18 | t/p | 3827 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.98 | 10249.75 |
| 7532 | 2019.03.08 16:18 | sell | 3829 | 0.01 | 1.12332 | 0.00000 | 1.12234 | ||
| 7533 | 2019.03.08 16:22 | t/p | 3826 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.99 | 10250.74 |
| 7534 | 2019.03.08 16:22 | sell | 3830 | 0.01 | 1.12343 | 0.00000 | 1.12244 | ||
| 7535 | 2019.03.08 16:22 | t/p | 3825 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.99 | 10251.73 |
| 7536 | 2019.03.08 16:22 | sell | 3831 | 0.01 | 1.12354 | 0.00000 | 1.12255 | ||
| 7537 | 2019.03.08 16:41 | t/p | 3831 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.99 | 10252.72 |
| 7538 | 2019.03.08 16:42 | buy | 3832 | 0.01 | 1.12250 | 0.00000 | 1.12350 | ||
| 7539 | 2019.03.08 16:46 | t/p | 3830 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.99 | 10253.71 |
| 7540 | 2019.03.08 16:53 | buy | 3833 | 0.01 | 1.12240 | 0.00000 | 1.12339 | ||
| 7541 | 2019.03.08 16:53 | t/p | 3829 | 0.01 | 1.12234 | 0.00000 | 1.12234 | 0.98 | 10254.69 |
| 7542 | 2019.03.08 16:54 | buy | 3834 | 0.01 | 1.12230 | 0.00000 | 1.12329 | ||
| 7543 | 2019.03.08 16:54 | t/p | 3828 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 1.00 | 10255.69 |
| 7544 | 2019.03.08 17:03 | sell | 3835 | 0.01 | 1.12322 | 0.00000 | 1.12223 | ||
| 7545 | 2019.03.08 17:04 | t/p | 3834 | 0.01 | 1.12329 | 0.00000 | 1.12329 | 0.99 | 10256.68 |
| 7546 | 2019.03.08 17:04 | sell | 3836 | 0.01 | 1.12332 | 0.00000 | 1.12233 | ||
| 7547 | 2019.03.08 17:04 | t/p | 3833 | 0.01 | 1.12339 | 0.00000 | 1.12339 | 0.99 | 10257.67 |
| 7548 | 2019.03.08 17:05 | sell | 3837 | 0.01 | 1.12342 | 0.00000 | 1.12244 | ||
| 7549 | 2019.03.08 17:05 | t/p | 3832 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 10258.67 |
| 7550 | 2019.03.08 17:05 | sell | 3838 | 0.01 | 1.12352 | 0.00000 | 1.12252 | ||
| 7551 | 2019.03.08 17:07 | t/p | 3824 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.98 | 10259.65 |
| 7552 | 2019.03.08 17:07 | sell | 3839 | 0.01 | 1.12363 | 0.00000 | 1.12266 | ||
| 7553 | 2019.03.08 17:16 | buy | 3840 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 7554 | 2019.03.08 17:16 | buy | 3841 | 0.01 | 1.12295 | 0.00000 | 1.12394 | ||
| 7555 | 2019.03.08 17:18 | buy | 3842 | 0.01 | 1.12285 | 0.00000 | 1.12384 | ||
| 7556 | 2019.03.08 17:31 | sell | 3843 | 0.01 | 1.12374 | 0.00000 | 1.12275 | ||
| 7557 | 2019.03.08 17:46 | t/p | 3843 | 0.01 | 1.12275 | 0.00000 | 1.12275 | 0.99 | 10260.64 |
| 7558 | 2019.03.08 17:46 | buy | 3844 | 0.01 | 1.12275 | 0.00000 | 1.12374 | ||
| 7559 | 2019.03.08 17:46 | t/p | 3839 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.97 | 10261.61 |
| 7560 | 2019.03.08 17:46 | buy | 3845 | 0.01 | 1.12265 | 0.00000 | 1.12364 | ||
| 7561 | 2019.03.08 18:00 | sell | 3846 | 0.01 | 1.12362 | 0.00000 | 1.12263 | ||
| 7562 | 2019.03.08 18:01 | t/p | 3845 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.99 | 10262.60 |
| 7563 | 2019.03.08 18:13 | sell | 3847 | 0.01 | 1.12372 | 0.00000 | 1.12274 | ||
| 7564 | 2019.03.08 18:13 | t/p | 3844 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.99 | 10263.59 |
| 7565 | 2019.03.08 18:13 | sell | 3848 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 7566 | 2019.03.08 18:13 | t/p | 3842 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 10264.58 |
| 7567 | 2019.03.08 18:13 | sell | 3849 | 0.01 | 1.12392 | 0.00000 | 1.12293 | ||
| 7568 | 2019.03.08 18:13 | t/p | 3841 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 10265.57 |
| 7569 | 2019.03.08 18:16 | sell | 3850 | 0.01 | 1.12403 | 0.00000 | 1.12303 | ||
| 7570 | 2019.03.08 18:16 | t/p | 3840 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.98 | 10266.55 |
| 7571 | 2019.03.08 18:16 | sell | 3851 | 0.01 | 1.12413 | 0.00000 | 1.12313 | ||
| 7572 | 2019.03.08 18:23 | t/p | 3667 | 0.01 | 1.12417 | 0.00000 | 1.12417 | 0.86 | 10267.41 |
| 7573 | 2019.03.08 18:25 | sell | 3852 | 0.01 | 1.12423 | 0.00000 | 1.12323 | ||
| 7574 | 2019.03.08 18:25 | t/p | 3666 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.86 | 10268.28 |
| 7575 | 2019.03.08 18:25 | sell | 3853 | 0.01 | 1.12435 | 0.00000 | 1.12336 | ||
| 7576 | 2019.03.08 18:25 | t/p | 3656 | 0.01 | 1.12437 | 0.00000 | 1.12437 | 0.85 | 10269.13 |
| 7577 | 2019.03.08 19:00 | sell | 3854 | 0.01 | 1.12445 | 0.00000 | 1.12347 | ||
| 7578 | 2019.03.08 19:01 | sell | 3855 | 0.01 | 1.12455 | 0.00000 | 1.12356 | ||
| 7579 | 2019.03.08 19:01 | t/p | 3655 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 0.85 | 10269.98 |
| 7580 | 2019.03.08 22:26 | buy | 3856 | 0.01 | 1.12359 | 0.00000 | 1.12457 | ||
| 7581 | 2019.03.08 22:26 | t/p | 3855 | 0.01 | 1.12356 | 0.00000 | 1.12356 | 0.99 | 10270.97 |
| 7582 | 2019.03.08 22:27 | buy | 3857 | 0.01 | 1.12349 | 0.00000 | 1.12447 | ||
| 7583 | 2019.03.08 22:31 | t/p | 3854 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.98 | 10271.95 |
| 7584 | 2019.03.08 22:31 | buy | 3858 | 0.01 | 1.12339 | 0.00000 | 1.12437 | ||
| 7585 | 2019.03.08 22:40 | t/p | 3853 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 0.99 | 10272.94 |
| 7586 | 2019.03.08 22:41 | buy | 3859 | 0.01 | 1.12327 | 0.00000 | 1.12423 | ||
| 7587 | 2019.03.08 22:44 | t/p | 3852 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.00 | 10273.94 |
| 7588 | 2019.03.08 22:58 | buy | 3860 | 0.01 | 1.12315 | 0.00000 | 1.12413 | ||
| 7589 | 2019.03.08 23:12 | t/p | 3851 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 1.00 | 10274.94 |
| 7590 | 2019.03.11 02:00 | buy | 3861 | 0.01 | 1.12305 | 0.00000 | 1.12403 | ||
| 7591 | 2019.03.11 02:01 | t/p | 3850 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 1.03 | 10275.98 |
| 7592 | 2019.03.11 02:13 | buy | 3862 | 0.01 | 1.12294 | 0.00000 | 1.12394 | ||
| 7593 | 2019.03.11 02:13 | t/p | 3849 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 1.02 | 10277.00 |
| 7594 | 2019.03.11 02:16 | t/p | 3848 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 1.02 | 10278.03 |
| 7595 | 2019.03.11 02:16 | buy | 3863 | 0.01 | 1.12282 | 0.00000 | 1.12381 | ||
| 7596 | 2019.03.11 02:23 | t/p | 3847 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 1.01 | 10279.04 |
| 7597 | 2019.03.11 02:23 | buy | 3864 | 0.01 | 1.12271 | 0.00000 | 1.12370 | ||
| 7598 | 2019.03.11 02:29 | t/p | 3846 | 0.01 | 1.12263 | 0.00000 | 1.12263 | 1.02 | 10280.07 |
| 7599 | 2019.03.11 02:29 | buy | 3865 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 7600 | 2019.03.11 02:30 | t/p | 3838 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 1.03 | 10281.10 |
| 7601 | 2019.03.11 02:30 | buy | 3866 | 0.01 | 1.12251 | 0.00000 | 1.12349 | ||
| 7602 | 2019.03.11 02:38 | t/p | 3837 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 1.01 | 10282.12 |
| 7603 | 2019.03.11 02:39 | buy | 3867 | 0.01 | 1.12240 | 0.00000 | 1.12339 | ||
| 7604 | 2019.03.11 02:40 | t/p | 3836 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 1.02 | 10283.14 |
| 7605 | 2019.03.11 05:12 | sell | 3868 | 0.01 | 1.12332 | 0.00000 | 1.12232 | ||
| 7606 | 2019.03.11 07:01 | t/p | 3867 | 0.01 | 1.12339 | 0.00000 | 1.12339 | 0.99 | 10284.13 |
| 7607 | 2019.03.11 07:24 | sell | 3869 | 0.01 | 1.12342 | 0.00000 | 1.12243 | ||
| 7608 | 2019.03.11 08:07 | t/p | 3866 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.98 | 10285.11 |
| 7609 | 2019.03.11 08:07 | sell | 3870 | 0.01 | 1.12352 | 0.00000 | 1.12255 | ||
| 7610 | 2019.03.11 08:14 | t/p | 3865 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.98 | 10286.09 |
| 7611 | 2019.03.11 08:14 | sell | 3871 | 0.01 | 1.12362 | 0.00000 | 1.12264 | ||
| 7612 | 2019.03.11 08:22 | t/p | 3864 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.99 | 10287.08 |
| 7613 | 2019.03.11 08:22 | sell | 3872 | 0.01 | 1.12372 | 0.00000 | 1.12273 | ||
| 7614 | 2019.03.11 08:24 | t/p | 3863 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.99 | 10288.07 |
| 7615 | 2019.03.11 08:24 | sell | 3873 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 7616 | 2019.03.11 08:25 | sell | 3874 | 0.01 | 1.12392 | 0.00000 | 1.12296 | ||
| 7617 | 2019.03.11 08:27 | t/p | 3862 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 1.00 | 10289.07 |
| 7618 | 2019.03.11 08:32 | t/p | 3861 | 0.01 | 1.12403 | 0.00000 | 1.12403 | 0.98 | 10290.05 |
| 7619 | 2019.03.11 08:32 | sell | 3875 | 0.01 | 1.12403 | 0.00000 | 1.12304 | ||
| 7620 | 2019.03.11 09:13 | t/p | 3860 | 0.01 | 1.12413 | 0.00000 | 1.12413 | 0.85 | 10290.91 |
| 7621 | 2019.03.11 09:13 | sell | 3876 | 0.01 | 1.12413 | 0.00000 | 1.12313 | ||
| 7622 | 2019.03.11 09:26 | t/p | 3859 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.83 | 10291.74 |
| 7623 | 2019.03.11 09:26 | sell | 3877 | 0.01 | 1.12423 | 0.00000 | 1.12325 | ||
| 7624 | 2019.03.11 09:38 | sell | 3878 | 0.01 | 1.12433 | 0.00000 | 1.12333 | ||
| 7625 | 2019.03.11 09:38 | t/p | 3858 | 0.01 | 1.12437 | 0.00000 | 1.12437 | 0.85 | 10292.60 |
| 7626 | 2019.03.11 09:38 | t/p | 3857 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.85 | 10293.45 |
| 7627 | 2019.03.11 09:38 | sell | 3879 | 0.01 | 1.12447 | 0.00000 | 1.12349 | ||
| 7628 | 2019.03.11 09:49 | t/p | 3856 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.85 | 10294.30 |
| 7629 | 2019.03.11 09:49 | sell | 3880 | 0.01 | 1.12457 | 0.00000 | 1.12358 | ||
| 7630 | 2019.03.11 09:52 | sell | 3881 | 0.01 | 1.12467 | 0.00000 | 1.12368 | ||
| 7631 | 2019.03.11 09:52 | t/p | 3654 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.73 | 10295.03 |
| 7632 | 2019.03.11 09:52 | sell | 3882 | 0.01 | 1.12477 | 0.00000 | 1.12377 | ||
| 7633 | 2019.03.11 09:52 | t/p | 3653 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.74 | 10295.77 |
| 7634 | 2019.03.11 09:53 | sell | 3883 | 0.01 | 1.12487 | 0.00000 | 1.12389 | ||
| 7635 | 2019.03.11 09:54 | t/p | 3652 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.73 | 10296.50 |
| 7636 | 2019.03.11 09:58 | sell | 3884 | 0.01 | 1.12497 | 0.00000 | 1.12398 | ||
| 7637 | 2019.03.11 09:58 | t/p | 3651 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.73 | 10297.23 |
| 7638 | 2019.03.11 11:42 | sell | 3885 | 0.01 | 1.12507 | 0.00000 | 1.12408 | ||
| 7639 | 2019.03.11 11:42 | t/p | 3650 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.74 | 10297.96 |
| 7640 | 2019.03.11 11:42 | sell | 3886 | 0.01 | 1.12519 | 0.00000 | 1.12421 | ||
| 7641 | 2019.03.11 11:42 | t/p | 3649 | 0.01 | 1.12523 | 0.00000 | 1.12523 | 0.75 | 10298.71 |
| 7642 | 2019.03.11 11:42 | sell | 3887 | 0.01 | 1.12529 | 0.00000 | 1.12430 | ||
| 7643 | 2019.03.11 11:42 | t/p | 3648 | 0.01 | 1.12533 | 0.00000 | 1.12533 | 0.75 | 10299.46 |
| 7644 | 2019.03.11 11:42 | t/p | 3647 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.73 | 10300.19 |
| 7645 | 2019.03.11 11:42 | sell | 3888 | 0.01 | 1.12542 | 0.00000 | 1.12442 | ||
| 7646 | 2019.03.11 11:43 | t/p | 3646 | 0.01 | 1.12552 | 0.00000 | 1.12552 | 0.73 | 10300.92 |
| 7647 | 2019.03.11 11:43 | sell | 3889 | 0.01 | 1.12552 | 0.00000 | 1.12453 | ||
| 7648 | 2019.03.11 11:43 | t/p | 3645 | 0.01 | 1.12563 | 0.00000 | 1.12563 | 0.74 | 10301.65 |
| 7649 | 2019.03.11 11:43 | sell | 3890 | 0.01 | 1.12563 | 0.00000 | 1.12465 | ||
| 7650 | 2019.03.11 11:43 | t/p | 3644 | 0.01 | 1.12573 | 0.00000 | 1.12573 | 0.73 | 10302.38 |
| 7651 | 2019.03.11 11:43 | sell | 3891 | 0.01 | 1.12574 | 0.00000 | 1.12475 | ||
| 7652 | 2019.03.11 12:05 | t/p | 3891 | 0.01 | 1.12475 | 0.00000 | 1.12475 | 0.99 | 10303.37 |
| 7653 | 2019.03.11 12:05 | buy | 3892 | 0.01 | 1.12474 | 0.00000 | 1.12573 | ||
| 7654 | 2019.03.11 12:06 | t/p | 3890 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.98 | 10304.35 |
| 7655 | 2019.03.11 12:06 | buy | 3893 | 0.01 | 1.12464 | 0.00000 | 1.12562 | ||
| 7656 | 2019.03.11 12:08 | buy | 3894 | 0.01 | 1.12454 | 0.00000 | 1.12552 | ||
| 7657 | 2019.03.11 12:08 | t/p | 3889 | 0.01 | 1.12453 | 0.00000 | 1.12453 | 0.99 | 10305.34 |
| 7658 | 2019.03.11 12:10 | buy | 3895 | 0.01 | 1.12444 | 0.00000 | 1.12542 | ||
| 7659 | 2019.03.11 12:11 | t/p | 3888 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 1.00 | 10306.34 |
| 7660 | 2019.03.11 12:12 | buy | 3896 | 0.01 | 1.12433 | 0.00000 | 1.12533 | ||
| 7661 | 2019.03.11 12:12 | t/p | 3887 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.99 | 10307.33 |
| 7662 | 2019.03.11 12:12 | buy | 3897 | 0.01 | 1.12423 | 0.00000 | 1.12522 | ||
| 7663 | 2019.03.11 12:12 | t/p | 3886 | 0.01 | 1.12421 | 0.00000 | 1.12421 | 0.98 | 10308.31 |
| 7664 | 2019.03.11 12:14 | buy | 3898 | 0.01 | 1.12413 | 0.00000 | 1.12512 | ||
| 7665 | 2019.03.11 12:14 | t/p | 3885 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 10309.30 |
| 7666 | 2019.03.11 12:14 | buy | 3899 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 7667 | 2019.03.11 12:14 | t/p | 3884 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.99 | 10310.29 |
| 7668 | 2019.03.11 12:16 | buy | 3900 | 0.01 | 1.12393 | 0.00000 | 1.12493 | ||
| 7669 | 2019.03.11 12:17 | t/p | 3883 | 0.01 | 1.12389 | 0.00000 | 1.12389 | 0.98 | 10311.27 |
| 7670 | 2019.03.11 12:18 | buy | 3901 | 0.01 | 1.12383 | 0.00000 | 1.12481 | ||
| 7671 | 2019.03.11 12:18 | t/p | 3882 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 1.00 | 10312.27 |
| 7672 | 2019.03.11 12:18 | buy | 3902 | 0.01 | 1.12373 | 0.00000 | 1.12471 | ||
| 7673 | 2019.03.11 12:18 | t/p | 3881 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.99 | 10313.26 |
| 7674 | 2019.03.11 12:20 | buy | 3903 | 0.01 | 1.12360 | 0.00000 | 1.12459 | ||
| 7675 | 2019.03.11 12:54 | t/p | 3903 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 0.99 | 10314.25 |
| 7676 | 2019.03.11 13:03 | sell | 3904 | 0.01 | 1.12470 | 0.00000 | 1.12371 | ||
| 7677 | 2019.03.11 13:03 | t/p | 3902 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.98 | 10315.23 |
| 7678 | 2019.03.11 13:04 | sell | 3905 | 0.01 | 1.12480 | 0.00000 | 1.12381 | ||
| 7679 | 2019.03.11 13:05 | t/p | 3901 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.98 | 10316.21 |
| 7680 | 2019.03.11 13:08 | sell | 3906 | 0.01 | 1.12491 | 0.00000 | 1.12391 | ||
| 7681 | 2019.03.11 13:08 | t/p | 3900 | 0.01 | 1.12493 | 0.00000 | 1.12493 | 1.00 | 10317.21 |
| 7682 | 2019.03.11 14:13 | buy | 3907 | 0.01 | 1.12393 | 0.00000 | 1.12491 | ||
| 7683 | 2019.03.11 14:15 | t/p | 3906 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 1.00 | 10318.21 |
| 7684 | 2019.03.11 14:16 | buy | 3908 | 0.01 | 1.12383 | 0.00000 | 1.12481 | ||
| 7685 | 2019.03.11 14:19 | t/p | 3905 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.99 | 10319.20 |
| 7686 | 2019.03.11 14:30 | t/p | 3880 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.99 | 10320.19 |
| 7687 | 2019.03.11 14:30 | t/p | 3904 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.99 | 10321.18 |
| 7688 | 2019.03.11 14:30 | buy | 3909 | 0.01 | 1.12350 | 0.00000 | 1.12448 | ||
| 7689 | 2019.03.11 14:30 | t/p | 3879 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.98 | 10322.16 |
| 7690 | 2019.03.11 14:30 | sell | 3910 | 0.01 | 1.12445 | 0.00000 | 1.12347 | ||
| 7691 | 2019.03.11 14:30 | t/p | 3909 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.98 | 10323.14 |
| 7692 | 2019.03.11 14:31 | sell | 3911 | 0.01 | 1.12455 | 0.00000 | 1.12356 | ||
| 7693 | 2019.03.11 14:33 | sell | 3912 | 0.01 | 1.12466 | 0.00000 | 1.12367 | ||
| 7694 | 2019.03.11 14:33 | sell | 3913 | 0.01 | 1.12476 | 0.00000 | 1.12377 | ||
| 7695 | 2019.03.11 14:40 | t/p | 3913 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 10324.13 |
| 7696 | 2019.03.11 14:40 | buy | 3914 | 0.01 | 1.12372 | 0.00000 | 1.12472 | ||
| 7697 | 2019.03.11 14:56 | t/p | 3912 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.99 | 10325.12 |
| 7698 | 2019.03.11 14:56 | buy | 3915 | 0.01 | 1.12362 | 0.00000 | 1.12461 | ||
| 7699 | 2019.03.11 14:57 | t/p | 3911 | 0.01 | 1.12356 | 0.00000 | 1.12356 | 0.99 | 10326.11 |
| 7700 | 2019.03.11 14:57 | buy | 3916 | 0.01 | 1.12352 | 0.00000 | 1.12450 | ||
| 7701 | 2019.03.11 14:57 | t/p | 3910 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.98 | 10327.09 |
| 7702 | 2019.03.11 14:57 | buy | 3917 | 0.01 | 1.12341 | 0.00000 | 1.12439 | ||
| 7703 | 2019.03.11 14:57 | t/p | 3878 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 1.00 | 10328.09 |
| 7704 | 2019.03.11 14:57 | buy | 3918 | 0.01 | 1.12331 | 0.00000 | 1.12430 | ||
| 7705 | 2019.03.11 15:06 | t/p | 3918 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.99 | 10329.08 |
| 7706 | 2019.03.11 15:08 | sell | 3919 | 0.01 | 1.12433 | 0.00000 | 1.12334 | ||
| 7707 | 2019.03.11 15:11 | t/p | 3917 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.98 | 10330.06 |
| 7708 | 2019.03.11 15:11 | sell | 3920 | 0.01 | 1.12443 | 0.00000 | 1.12344 | ||
| 7709 | 2019.03.11 15:19 | t/p | 3916 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.98 | 10331.04 |
| 7710 | 2019.03.11 15:20 | sell | 3921 | 0.01 | 1.12453 | 0.00000 | 1.12354 | ||
| 7711 | 2019.03.11 15:20 | t/p | 3915 | 0.01 | 1.12461 | 0.00000 | 1.12461 | 0.99 | 10332.03 |
| 7712 | 2019.03.11 15:20 | sell | 3922 | 0.01 | 1.12469 | 0.00000 | 1.12371 | ||
| 7713 | 2019.03.11 15:20 | t/p | 3914 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 1.00 | 10333.03 |
| 7714 | 2019.03.11 15:21 | sell | 3923 | 0.01 | 1.12479 | 0.00000 | 1.12381 | ||
| 7715 | 2019.03.11 15:24 | t/p | 3908 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.98 | 10334.01 |
| 7716 | 2019.03.11 15:24 | sell | 3924 | 0.01 | 1.12489 | 0.00000 | 1.12391 | ||
| 7717 | 2019.03.11 15:24 | t/p | 3907 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.98 | 10334.99 |
| 7718 | 2019.03.11 15:28 | sell | 3925 | 0.01 | 1.12499 | 0.00000 | 1.12401 | ||
| 7719 | 2019.03.11 15:28 | t/p | 3899 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.99 | 10335.98 |
| 7720 | 2019.03.11 15:28 | sell | 3926 | 0.01 | 1.12509 | 0.00000 | 1.12410 | ||
| 7721 | 2019.03.11 15:28 | t/p | 3898 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.99 | 10336.97 |
| 7722 | 2019.03.11 15:28 | sell | 3927 | 0.01 | 1.12520 | 0.00000 | 1.12422 | ||
| 7723 | 2019.03.11 15:29 | t/p | 3897 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.99 | 10337.96 |
| 7724 | 2019.03.11 15:30 | sell | 3928 | 0.01 | 1.12530 | 0.00000 | 1.12432 | ||
| 7725 | 2019.03.11 15:30 | t/p | 3896 | 0.01 | 1.12533 | 0.00000 | 1.12533 | 1.00 | 10338.96 |
| 7726 | 2019.03.11 15:30 | sell | 3929 | 0.01 | 1.12541 | 0.00000 | 1.12442 | ||
| 7727 | 2019.03.11 15:30 | t/p | 3895 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.98 | 10339.94 |
| 7728 | 2019.03.11 15:42 | buy | 3930 | 0.01 | 1.12444 | 0.00000 | 1.12542 | ||
| 7729 | 2019.03.11 15:42 | t/p | 3929 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 0.99 | 10340.93 |
| 7730 | 2019.03.11 15:57 | buy | 3931 | 0.01 | 1.12434 | 0.00000 | 1.12532 | ||
| 7731 | 2019.03.11 16:25 | t/p | 3928 | 0.01 | 1.12432 | 0.00000 | 1.12432 | 0.98 | 10341.91 |
| 7732 | 2019.03.11 16:26 | buy | 3932 | 0.01 | 1.12424 | 0.00000 | 1.12522 | ||
| 7733 | 2019.03.11 16:40 | t/p | 3927 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.98 | 10342.89 |
| 7734 | 2019.03.11 16:42 | buy | 3933 | 0.01 | 1.12413 | 0.00000 | 1.12513 | ||
| 7735 | 2019.03.11 16:47 | t/p | 3926 | 0.01 | 1.12410 | 0.00000 | 1.12410 | 0.99 | 10343.88 |
| 7736 | 2019.03.11 16:49 | buy | 3934 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 7737 | 2019.03.11 16:49 | t/p | 3925 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 0.98 | 10344.86 |
| 7738 | 2019.03.11 16:51 | buy | 3935 | 0.01 | 1.12393 | 0.00000 | 1.12492 | ||
| 7739 | 2019.03.11 16:51 | t/p | 3924 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 0.98 | 10345.84 |
| 7740 | 2019.03.11 16:51 | buy | 3936 | 0.01 | 1.12383 | 0.00000 | 1.12481 | ||
| 7741 | 2019.03.11 16:51 | t/p | 3923 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.98 | 10346.82 |
| 7742 | 2019.03.11 16:51 | buy | 3937 | 0.01 | 1.12372 | 0.00000 | 1.12471 | ||
| 7743 | 2019.03.11 16:51 | t/p | 3922 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.98 | 10347.80 |
| 7744 | 2019.03.11 16:51 | buy | 3938 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 7745 | 2019.03.11 17:18 | t/p | 3921 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.99 | 10348.79 |
| 7746 | 2019.03.11 17:18 | buy | 3939 | 0.01 | 1.12351 | 0.00000 | 1.12450 | ||
| 7747 | 2019.03.11 17:19 | t/p | 3920 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.99 | 10349.78 |
| 7748 | 2019.03.11 17:19 | buy | 3940 | 0.01 | 1.12341 | 0.00000 | 1.12439 | ||
| 7749 | 2019.03.11 17:20 | t/p | 3919 | 0.01 | 1.12334 | 0.00000 | 1.12334 | 0.99 | 10350.77 |
| 7750 | 2019.03.11 17:42 | buy | 3941 | 0.01 | 1.12331 | 0.00000 | 1.12429 | ||
| 7751 | 2019.03.11 17:46 | t/p | 3877 | 0.01 | 1.12325 | 0.00000 | 1.12325 | 0.98 | 10351.75 |
| 7752 | 2019.03.11 17:51 | buy | 3942 | 0.01 | 1.12320 | 0.00000 | 1.12418 | ||
| 7753 | 2019.03.11 17:51 | t/p | 3876 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 1.00 | 10352.75 |
| 7754 | 2019.03.11 17:51 | buy | 3943 | 0.01 | 1.12309 | 0.00000 | 1.12408 | ||
| 7755 | 2019.03.11 17:51 | t/p | 3875 | 0.01 | 1.12304 | 0.00000 | 1.12304 | 0.99 | 10353.74 |
| 7756 | 2019.03.11 17:51 | buy | 3944 | 0.01 | 1.12298 | 0.00000 | 1.12398 | ||
| 7757 | 2019.03.11 17:52 | t/p | 3874 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.96 | 10354.70 |
| 7758 | 2019.03.11 17:52 | buy | 3945 | 0.01 | 1.12288 | 0.00000 | 1.12386 | ||
| 7759 | 2019.03.11 17:52 | t/p | 3873 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.99 | 10355.69 |
| 7760 | 2019.03.11 17:53 | buy | 3946 | 0.01 | 1.12277 | 0.00000 | 1.12376 | ||
| 7761 | 2019.03.11 17:53 | t/p | 3872 | 0.01 | 1.12273 | 0.00000 | 1.12273 | 0.99 | 10356.68 |
| 7762 | 2019.03.11 17:54 | buy | 3947 | 0.01 | 1.12267 | 0.00000 | 1.12366 | ||
| 7763 | 2019.03.11 17:55 | t/p | 3871 | 0.01 | 1.12264 | 0.00000 | 1.12264 | 0.98 | 10357.66 |
| 7764 | 2019.03.11 17:56 | buy | 3948 | 0.01 | 1.12257 | 0.00000 | 1.12357 | ||
| 7765 | 2019.03.11 17:57 | t/p | 3870 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.97 | 10358.63 |
| 7766 | 2019.03.11 17:57 | buy | 3949 | 0.01 | 1.12247 | 0.00000 | 1.12346 | ||
| 7767 | 2019.03.11 17:57 | t/p | 3869 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.99 | 10359.62 |
| 7768 | 2019.03.11 17:57 | buy | 3950 | 0.01 | 1.12237 | 0.00000 | 1.12337 | ||
| 7769 | 2019.03.11 17:58 | t/p | 3868 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 1.00 | 10360.62 |
| 7770 | 2019.03.11 17:59 | buy | 3951 | 0.01 | 1.12226 | 0.00000 | 1.12325 | ||
| 7771 | 2019.03.11 17:59 | t/p | 3835 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 1.02 | 10361.65 |
| 7772 | 2019.03.11 18:33 | sell | 3952 | 0.01 | 1.12324 | 0.00000 | 1.12225 | ||
| 7773 | 2019.03.11 18:34 | t/p | 3951 | 0.01 | 1.12325 | 0.00000 | 1.12325 | 0.99 | 10362.64 |
| 7774 | 2019.03.11 18:56 | t/p | 3950 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 1.00 | 10363.64 |
| 7775 | 2019.03.11 18:56 | sell | 3953 | 0.01 | 1.12337 | 0.00000 | 1.12238 | ||
| 7776 | 2019.03.11 18:57 | t/p | 3949 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 0.99 | 10364.63 |
| 7777 | 2019.03.11 19:14 | sell | 3954 | 0.01 | 1.12347 | 0.00000 | 1.12249 | ||
| 7778 | 2019.03.11 19:14 | t/p | 3948 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 1.00 | 10365.63 |
| 7779 | 2019.03.11 19:14 | sell | 3955 | 0.01 | 1.12357 | 0.00000 | 1.12259 | ||
| 7780 | 2019.03.11 19:17 | t/p | 3947 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 0.99 | 10366.62 |
| 7781 | 2019.03.11 19:17 | sell | 3956 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 7782 | 2019.03.11 19:17 | t/p | 3946 | 0.01 | 1.12376 | 0.00000 | 1.12376 | 0.99 | 10367.61 |
| 7783 | 2019.03.11 19:17 | sell | 3957 | 0.01 | 1.12378 | 0.00000 | 1.12279 | ||
| 7784 | 2019.03.11 19:41 | t/p | 3945 | 0.01 | 1.12386 | 0.00000 | 1.12386 | 0.98 | 10368.59 |
| 7785 | 2019.03.11 19:41 | sell | 3958 | 0.01 | 1.12388 | 0.00000 | 1.12289 | ||
| 7786 | 2019.03.11 19:58 | t/p | 3944 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 1.00 | 10369.59 |
| 7787 | 2019.03.11 19:58 | sell | 3959 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 7788 | 2019.03.11 19:58 | t/p | 3943 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 10370.58 |
| 7789 | 2019.03.11 19:58 | sell | 3960 | 0.01 | 1.12409 | 0.00000 | 1.12311 | ||
| 7790 | 2019.03.11 20:00 | t/p | 3942 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.98 | 10371.56 |
| 7791 | 2019.03.11 20:00 | sell | 3961 | 0.01 | 1.12419 | 0.00000 | 1.12320 | ||
| 7792 | 2019.03.11 20:38 | t/p | 3941 | 0.01 | 1.12429 | 0.00000 | 1.12429 | 0.98 | 10372.54 |
| 7793 | 2019.03.11 20:38 | sell | 3962 | 0.01 | 1.12429 | 0.00000 | 1.12330 | ||
| 7794 | 2019.03.11 20:38 | t/p | 3940 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.98 | 10373.52 |
| 7795 | 2019.03.11 20:38 | sell | 3963 | 0.01 | 1.12441 | 0.00000 | 1.12343 | ||
| 7796 | 2019.03.11 20:38 | t/p | 3939 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.99 | 10374.51 |
| 7797 | 2019.03.11 20:38 | sell | 3964 | 0.01 | 1.12453 | 0.00000 | 1.12354 | ||
| 7798 | 2019.03.11 20:43 | t/p | 3938 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.98 | 10375.49 |
| 7799 | 2019.03.11 20:43 | sell | 3965 | 0.01 | 1.12463 | 0.00000 | 1.12364 | ||
| 7800 | 2019.03.11 21:28 | t/p | 3937 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.99 | 10376.48 |
| 7801 | 2019.03.11 21:28 | sell | 3966 | 0.01 | 1.12473 | 0.00000 | 1.12374 | ||
| 7802 | 2019.03.11 21:45 | t/p | 3936 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.98 | 10377.46 |
| 7803 | 2019.03.11 21:46 | sell | 3967 | 0.01 | 1.12485 | 0.00000 | 1.12386 | ||
| 7804 | 2019.03.11 21:46 | t/p | 3935 | 0.01 | 1.12492 | 0.00000 | 1.12492 | 0.99 | 10378.45 |
| 7805 | 2019.03.11 21:46 | sell | 3968 | 0.01 | 1.12495 | 0.00000 | 1.12396 | ||
| 7806 | 2019.03.11 21:46 | t/p | 3934 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.99 | 10379.44 |
| 7807 | 2019.03.12 00:02 | sell | 3969 | 0.01 | 1.12505 | 0.00000 | 1.12410 | ||
| 7808 | 2019.03.12 00:02 | t/p | 3933 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 0.87 | 10380.31 |
| 7809 | 2019.03.12 00:02 | sell | 3970 | 0.01 | 1.12517 | 0.00000 | 1.12418 | ||
| 7810 | 2019.03.12 00:02 | t/p | 3932 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.85 | 10381.16 |
| 7811 | 2019.03.12 00:03 | sell | 3971 | 0.01 | 1.12528 | 0.00000 | 1.12432 | ||
| 7812 | 2019.03.12 00:03 | t/p | 3931 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.85 | 10382.02 |
| 7813 | 2019.03.12 00:03 | t/p | 3930 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.85 | 10382.87 |
| 7814 | 2019.03.12 00:03 | sell | 3972 | 0.01 | 1.12542 | 0.00000 | 1.12444 | ||
| 7815 | 2019.03.12 00:03 | t/p | 3894 | 0.01 | 1.12552 | 0.00000 | 1.12552 | 0.85 | 10383.73 |
| 7816 | 2019.03.12 00:03 | sell | 3973 | 0.01 | 1.12552 | 0.00000 | 1.12452 | ||
| 7817 | 2019.03.12 00:03 | t/p | 3893 | 0.01 | 1.12562 | 0.00000 | 1.12562 | 0.85 | 10384.58 |
| 7818 | 2019.03.12 00:03 | sell | 3974 | 0.01 | 1.12562 | 0.00000 | 1.12462 | ||
| 7819 | 2019.03.12 00:03 | sell | 3975 | 0.01 | 1.12572 | 0.00000 | 1.12476 | ||
| 7820 | 2019.03.12 00:03 | t/p | 3892 | 0.01 | 1.12573 | 0.00000 | 1.12573 | 0.86 | 10385.44 |
| 7821 | 2019.03.12 00:03 | t/p | 3637 | 0.01 | 1.12585 | 0.00000 | 1.12585 | 0.61 | 10386.06 |
| 7822 | 2019.03.12 00:03 | sell | 3976 | 0.01 | 1.12594 | 0.00000 | 1.12495 | ||
| 7823 | 2019.03.12 00:03 | t/p | 3636 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.60 | 10386.66 |
| 7824 | 2019.03.12 00:03 | sell | 3977 | 0.01 | 1.12609 | 0.00000 | 1.12510 | ||
| 7825 | 2019.03.12 00:03 | t/p | 3635 | 0.01 | 1.12614 | 0.00000 | 1.12614 | 0.60 | 10387.26 |
| 7826 | 2019.03.12 00:03 | t/p | 3634 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 0.60 | 10387.86 |
| 7827 | 2019.03.12 00:03 | sell | 3978 | 0.01 | 1.12625 | 0.00000 | 1.12526 | ||
| 7828 | 2019.03.12 00:04 | t/p | 3633 | 0.01 | 1.12641 | 0.00000 | 1.12641 | 0.61 | 10388.47 |
| 7829 | 2019.03.12 00:04 | sell | 3979 | 0.01 | 1.12642 | 0.00000 | 1.12547 | ||
| 7830 | 2019.03.12 00:04 | t/p | 3627 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.59 | 10389.07 |
| 7831 | 2019.03.12 00:04 | sell | 3980 | 0.01 | 1.12657 | 0.00000 | 1.12560 | ||
| 7832 | 2019.03.12 00:04 | t/p | 3626 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.62 | 10389.69 |
| 7833 | 2019.03.12 00:04 | sell | 3981 | 0.01 | 1.12670 | 0.00000 | 1.12572 | ||
| 7834 | 2019.03.12 00:04 | t/p | 3625 | 0.01 | 1.12671 | 0.00000 | 1.12671 | 0.60 | 10390.29 |
| 7835 | 2019.03.12 00:04 | sell | 3982 | 0.01 | 1.12680 | 0.00000 | 1.12581 | ||
| 7836 | 2019.03.12 00:04 | t/p | 3624 | 0.01 | 1.12682 | 0.00000 | 1.12682 | 0.61 | 10390.90 |
| 7837 | 2019.03.12 00:04 | t/p | 3623 | 0.01 | 1.12692 | 0.00000 | 1.12692 | 0.60 | 10391.50 |
| 7838 | 2019.03.12 00:04 | sell | 3983 | 0.01 | 1.12698 | 0.00000 | 1.12598 | ||
| 7839 | 2019.03.12 00:04 | t/p | 3622 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.61 | 10392.12 |
| 7840 | 2019.03.12 00:04 | sell | 3984 | 0.01 | 1.12715 | 0.00000 | 1.12617 | ||
| 7841 | 2019.03.12 00:04 | t/p | 3621 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.62 | 10392.74 |
| 7842 | 2019.03.12 00:04 | t/p | 3620 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.61 | 10393.35 |
| 7843 | 2019.03.12 00:04 | sell | 3985 | 0.01 | 1.12728 | 0.00000 | 1.12632 | ||
| 7844 | 2019.03.12 00:04 | t/p | 3618 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.60 | 10393.95 |
| 7845 | 2019.03.12 00:04 | sell | 3986 | 0.01 | 1.12738 | 0.00000 | 1.12639 | ||
| 7846 | 2019.03.12 00:05 | t/p | 3986 | 0.01 | 1.12639 | 0.00000 | 1.12639 | 0.99 | 10394.94 |
| 7847 | 2019.03.12 00:05 | t/p | 3985 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 0.96 | 10395.90 |
| 7848 | 2019.03.12 00:07 | t/p | 3984 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.98 | 10396.88 |
| 7849 | 2019.03.12 00:18 | buy | 3987 | 0.01 | 1.12631 | 0.00000 | 1.12729 | ||
| 7850 | 2019.03.12 00:18 | buy | 3988 | 0.01 | 1.12620 | 0.00000 | 1.12718 | ||
| 7851 | 2019.03.12 00:18 | buy | 3989 | 0.01 | 1.12610 | 0.00000 | 1.12708 | ||
| 7852 | 2019.03.12 01:29 | buy | 3990 | 0.01 | 1.12599 | 0.00000 | 1.12699 | ||
| 7853 | 2019.03.12 01:29 | t/p | 3983 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 1.00 | 10397.88 |
| 7854 | 2019.03.12 01:30 | buy | 3991 | 0.01 | 1.12589 | 0.00000 | 1.12687 | ||
| 7855 | 2019.03.12 01:30 | t/p | 3982 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 0.99 | 10398.87 |
| 7856 | 2019.03.12 01:32 | buy | 3992 | 0.01 | 1.12579 | 0.00000 | 1.12677 | ||
| 7857 | 2019.03.12 01:38 | t/p | 3981 | 0.01 | 1.12572 | 0.00000 | 1.12572 | 0.98 | 10399.85 |
| 7858 | 2019.03.12 01:38 | buy | 3993 | 0.01 | 1.12569 | 0.00000 | 1.12667 | ||
| 7859 | 2019.03.12 01:42 | t/p | 3980 | 0.01 | 1.12560 | 0.00000 | 1.12560 | 0.97 | 10400.82 |
| 7860 | 2019.03.12 01:42 | buy | 3994 | 0.01 | 1.12559 | 0.00000 | 1.12657 | ||
| 7861 | 2019.03.12 01:42 | buy | 3995 | 0.01 | 1.12549 | 0.00000 | 1.12647 | ||
| 7862 | 2019.03.12 01:42 | t/p | 3979 | 0.01 | 1.12547 | 0.00000 | 1.12547 | 0.95 | 10401.77 |
| 7863 | 2019.03.12 05:17 | sell | 3996 | 0.01 | 1.12635 | 0.00000 | 1.12537 | ||
| 7864 | 2019.03.12 05:17 | sell | 3997 | 0.01 | 1.12645 | 0.00000 | 1.12547 | ||
| 7865 | 2019.03.12 05:17 | t/p | 3995 | 0.01 | 1.12647 | 0.00000 | 1.12647 | 0.98 | 10402.75 |
| 7866 | 2019.03.12 05:18 | sell | 3998 | 0.01 | 1.12655 | 0.00000 | 1.12557 | ||
| 7867 | 2019.03.12 05:19 | t/p | 3994 | 0.01 | 1.12657 | 0.00000 | 1.12657 | 0.98 | 10403.73 |
| 7868 | 2019.03.12 06:54 | buy | 3999 | 0.01 | 1.12559 | 0.00000 | 1.12657 | ||
| 7869 | 2019.03.12 06:54 | t/p | 3998 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 0.98 | 10404.71 |
| 7870 | 2019.03.12 06:57 | buy | 4000 | 0.01 | 1.12549 | 0.00000 | 1.12647 | ||
| 7871 | 2019.03.12 06:57 | t/p | 3997 | 0.01 | 1.12547 | 0.00000 | 1.12547 | 0.98 | 10405.69 |
| 7872 | 2019.03.12 06:57 | buy | 4001 | 0.01 | 1.12539 | 0.00000 | 1.12637 | ||
| 7873 | 2019.03.12 06:58 | t/p | 3996 | 0.01 | 1.12537 | 0.00000 | 1.12537 | 0.98 | 10406.67 |
| 7874 | 2019.03.12 06:58 | buy | 4002 | 0.01 | 1.12529 | 0.00000 | 1.12627 | ||
| 7875 | 2019.03.12 06:58 | t/p | 3978 | 0.01 | 1.12526 | 0.00000 | 1.12526 | 0.99 | 10407.66 |
| 7876 | 2019.03.12 06:59 | buy | 4003 | 0.01 | 1.12519 | 0.00000 | 1.12617 | ||
| 7877 | 2019.03.12 09:39 | t/p | 4003 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.98 | 10408.64 |
| 7878 | 2019.03.12 09:40 | sell | 4004 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 7879 | 2019.03.12 09:40 | t/p | 4002 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.98 | 10409.62 |
| 7880 | 2019.03.12 09:40 | sell | 4005 | 0.01 | 1.12629 | 0.00000 | 1.12530 | ||
| 7881 | 2019.03.12 09:44 | t/p | 4001 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 0.98 | 10410.60 |
| 7882 | 2019.03.12 09:53 | sell | 4006 | 0.01 | 1.12639 | 0.00000 | 1.12540 | ||
| 7883 | 2019.03.12 09:53 | t/p | 4000 | 0.01 | 1.12647 | 0.00000 | 1.12647 | 0.98 | 10411.58 |
| 7884 | 2019.03.12 09:54 | t/p | 3999 | 0.01 | 1.12657 | 0.00000 | 1.12657 | 0.98 | 10412.56 |
| 7885 | 2019.03.12 09:54 | sell | 4007 | 0.01 | 1.12661 | 0.00000 | 1.12563 | ||
| 7886 | 2019.03.12 09:54 | t/p | 3993 | 0.01 | 1.12667 | 0.00000 | 1.12667 | 0.98 | 10413.54 |
| 7887 | 2019.03.12 09:55 | sell | 4008 | 0.01 | 1.12671 | 0.00000 | 1.12573 | ||
| 7888 | 2019.03.12 10:05 | t/p | 3992 | 0.01 | 1.12677 | 0.00000 | 1.12677 | 0.98 | 10414.52 |
| 7889 | 2019.03.12 10:06 | sell | 4009 | 0.01 | 1.12681 | 0.00000 | 1.12583 | ||
| 7890 | 2019.03.12 10:06 | t/p | 3991 | 0.01 | 1.12687 | 0.00000 | 1.12687 | 0.98 | 10415.50 |
| 7891 | 2019.03.12 10:14 | sell | 4010 | 0.01 | 1.12691 | 0.00000 | 1.12592 | ||
| 7892 | 2019.03.12 10:27 | t/p | 3990 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 1.00 | 10416.50 |
| 7893 | 2019.03.12 10:27 | sell | 4011 | 0.01 | 1.12702 | 0.00000 | 1.12603 | ||
| 7894 | 2019.03.12 10:27 | t/p | 3989 | 0.01 | 1.12708 | 0.00000 | 1.12708 | 0.98 | 10417.48 |
| 7895 | 2019.03.12 10:27 | sell | 4012 | 0.01 | 1.12714 | 0.00000 | 1.12615 | ||
| 7896 | 2019.03.12 10:28 | t/p | 3988 | 0.01 | 1.12718 | 0.00000 | 1.12718 | 0.98 | 10418.46 |
| 7897 | 2019.03.12 10:28 | sell | 4013 | 0.01 | 1.12724 | 0.00000 | 1.12626 | ||
| 7898 | 2019.03.12 10:29 | t/p | 3987 | 0.01 | 1.12729 | 0.00000 | 1.12729 | 0.98 | 10419.44 |
| 7899 | 2019.03.12 10:29 | sell | 4014 | 0.01 | 1.12734 | 0.00000 | 1.12635 | ||
| 7900 | 2019.03.12 10:29 | sell | 4015 | 0.01 | 1.12745 | 0.00000 | 1.12645 | ||
| 7901 | 2019.03.12 10:29 | t/p | 3617 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.61 | 10420.05 |
| 7902 | 2019.03.12 10:29 | sell | 4016 | 0.01 | 1.12755 | 0.00000 | 1.12655 | ||
| 7903 | 2019.03.12 10:52 | t/p | 3616 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 0.60 | 10420.66 |
| 7904 | 2019.03.12 10:52 | sell | 4017 | 0.01 | 1.12766 | 0.00000 | 1.12666 | ||
| 7905 | 2019.03.12 10:52 | t/p | 3615 | 0.01 | 1.12769 | 0.00000 | 1.12769 | 0.60 | 10421.26 |
| 7906 | 2019.03.12 10:52 | sell | 4018 | 0.01 | 1.12776 | 0.00000 | 1.12677 | ||
| 7907 | 2019.03.12 10:52 | t/p | 3614 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.60 | 10421.86 |
| 7908 | 2019.03.12 10:52 | t/p | 3613 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.60 | 10422.46 |
| 7909 | 2019.03.12 10:52 | sell | 4019 | 0.01 | 1.12789 | 0.00000 | 1.12690 | ||
| 7910 | 2019.03.12 10:55 | sell | 4020 | 0.01 | 1.12799 | 0.00000 | 1.12700 | ||
| 7911 | 2019.03.12 10:55 | t/p | 3612 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.61 | 10423.07 |
| 7912 | 2019.03.12 10:57 | sell | 4021 | 0.01 | 1.12810 | 0.00000 | 1.12711 | ||
| 7913 | 2019.03.12 10:57 | t/p | 3611 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.62 | 10423.70 |
| 7914 | 2019.03.12 10:59 | t/p | 3610 | 0.01 | 1.12819 | 0.00000 | 1.12819 | 0.59 | 10424.29 |
| 7915 | 2019.03.12 10:59 | sell | 4022 | 0.01 | 1.12820 | 0.00000 | 1.12720 | ||
| 7916 | 2019.03.12 10:59 | t/p | 3609 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.60 | 10424.89 |
| 7917 | 2019.03.12 10:59 | sell | 4023 | 0.01 | 1.12830 | 0.00000 | 1.12730 | ||
| 7918 | 2019.03.12 11:11 | t/p | 3608 | 0.01 | 1.12840 | 0.00000 | 1.12840 | 0.60 | 10425.49 |
| 7919 | 2019.03.12 11:11 | sell | 4024 | 0.01 | 1.12840 | 0.00000 | 1.12742 | ||
| 7920 | 2019.03.12 11:46 | t/p | 4024 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.98 | 10426.47 |
| 7921 | 2019.03.12 11:46 | buy | 4025 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 7922 | 2019.03.12 11:59 | buy | 4026 | 0.01 | 1.12732 | 0.00000 | 1.12830 | ||
| 7923 | 2019.03.12 11:59 | t/p | 4023 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 1.00 | 10427.47 |
| 7924 | 2019.03.12 12:21 | buy | 4027 | 0.01 | 1.12722 | 0.00000 | 1.12820 | ||
| 7925 | 2019.03.12 12:21 | t/p | 4022 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 1.00 | 10428.47 |
| 7926 | 2019.03.12 12:27 | buy | 4028 | 0.01 | 1.12712 | 0.00000 | 1.12810 | ||
| 7927 | 2019.03.12 12:27 | t/p | 4021 | 0.01 | 1.12711 | 0.00000 | 1.12711 | 0.99 | 10429.46 |
| 7928 | 2019.03.12 12:27 | buy | 4029 | 0.01 | 1.12701 | 0.00000 | 1.12801 | ||
| 7929 | 2019.03.12 12:27 | t/p | 4020 | 0.01 | 1.12700 | 0.00000 | 1.12700 | 0.99 | 10430.45 |
| 7930 | 2019.03.12 12:27 | buy | 4030 | 0.01 | 1.12691 | 0.00000 | 1.12789 | ||
| 7931 | 2019.03.12 12:27 | t/p | 4019 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 0.99 | 10431.44 |
| 7932 | 2019.03.12 12:27 | buy | 4031 | 0.01 | 1.12681 | 0.00000 | 1.12779 | ||
| 7933 | 2019.03.12 12:27 | t/p | 4018 | 0.01 | 1.12677 | 0.00000 | 1.12677 | 0.99 | 10432.43 |
| 7934 | 2019.03.12 13:04 | buy | 4032 | 0.01 | 1.12671 | 0.00000 | 1.12769 | ||
| 7935 | 2019.03.12 13:04 | t/p | 4017 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 1.00 | 10433.43 |
| 7936 | 2019.03.12 13:04 | buy | 4033 | 0.01 | 1.12657 | 0.00000 | 1.12755 | ||
| 7937 | 2019.03.12 13:04 | t/p | 4016 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 1.00 | 10434.43 |
| 7938 | 2019.03.12 13:04 | t/p | 4015 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 1.00 | 10435.43 |
| 7939 | 2019.03.12 13:04 | buy | 4034 | 0.01 | 1.12644 | 0.00000 | 1.12742 | ||
| 7940 | 2019.03.12 13:04 | t/p | 4014 | 0.01 | 1.12635 | 0.00000 | 1.12635 | 0.99 | 10436.42 |
| 7941 | 2019.03.12 13:04 | buy | 4035 | 0.01 | 1.12634 | 0.00000 | 1.12732 | ||
| 7942 | 2019.03.12 13:04 | t/p | 4013 | 0.01 | 1.12626 | 0.00000 | 1.12626 | 0.98 | 10437.40 |
| 7943 | 2019.03.12 13:04 | buy | 4036 | 0.01 | 1.12624 | 0.00000 | 1.12722 | ||
| 7944 | 2019.03.12 13:04 | t/p | 4012 | 0.01 | 1.12615 | 0.00000 | 1.12615 | 0.99 | 10438.39 |
| 7945 | 2019.03.12 13:04 | buy | 4037 | 0.01 | 1.12608 | 0.00000 | 1.12707 | ||
| 7946 | 2019.03.12 13:06 | t/p | 4011 | 0.01 | 1.12603 | 0.00000 | 1.12603 | 0.99 | 10439.38 |
| 7947 | 2019.03.12 13:06 | buy | 4038 | 0.01 | 1.12596 | 0.00000 | 1.12694 | ||
| 7948 | 2019.03.12 13:22 | t/p | 4010 | 0.01 | 1.12592 | 0.00000 | 1.12592 | 0.99 | 10440.37 |
| 7949 | 2019.03.12 13:22 | buy | 4039 | 0.01 | 1.12586 | 0.00000 | 1.12684 | ||
| 7950 | 2019.03.12 13:22 | t/p | 4009 | 0.01 | 1.12583 | 0.00000 | 1.12583 | 0.98 | 10441.35 |
| 7951 | 2019.03.12 13:22 | t/p | 4008 | 0.01 | 1.12573 | 0.00000 | 1.12573 | 0.98 | 10442.33 |
| 7952 | 2019.03.12 13:22 | buy | 4040 | 0.01 | 1.12573 | 0.00000 | 1.12672 | ||
| 7953 | 2019.03.12 13:22 | t/p | 4007 | 0.01 | 1.12563 | 0.00000 | 1.12563 | 0.98 | 10443.31 |
| 7954 | 2019.03.12 13:22 | buy | 4041 | 0.01 | 1.12563 | 0.00000 | 1.12662 | ||
| 7955 | 2019.03.12 13:22 | buy | 4042 | 0.01 | 1.12553 | 0.00000 | 1.12652 | ||
| 7956 | 2019.03.12 13:23 | buy | 4043 | 0.01 | 1.12543 | 0.00000 | 1.12642 | ||
| 7957 | 2019.03.12 13:23 | t/p | 4006 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.99 | 10444.30 |
| 7958 | 2019.03.12 13:24 | t/p | 4005 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.99 | 10445.29 |
| 7959 | 2019.03.12 13:24 | buy | 4044 | 0.01 | 1.12530 | 0.00000 | 1.12628 | ||
| 7960 | 2019.03.12 13:24 | t/p | 4004 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.99 | 10446.28 |
| 7961 | 2019.03.12 13:24 | buy | 4045 | 0.01 | 1.12519 | 0.00000 | 1.12618 | ||
| 7962 | 2019.03.12 13:24 | t/p | 3977 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 0.99 | 10447.27 |
| 7963 | 2019.03.12 13:24 | buy | 4046 | 0.01 | 1.12508 | 0.00000 | 1.12607 | ||
| 7964 | 2019.03.12 14:04 | buy | 4047 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 7965 | 2019.03.12 14:04 | t/p | 3976 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 0.99 | 10448.26 |
| 7966 | 2019.03.12 14:13 | sell | 4048 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 7967 | 2019.03.12 14:13 | sell | 4049 | 0.01 | 1.12592 | 0.00000 | 1.12493 | ||
| 7968 | 2019.03.12 14:14 | t/p | 4047 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.99 | 10449.25 |
| 7969 | 2019.03.12 14:14 | sell | 4050 | 0.01 | 1.12602 | 0.00000 | 1.12503 | ||
| 7970 | 2019.03.12 14:18 | t/p | 4046 | 0.01 | 1.12607 | 0.00000 | 1.12607 | 0.99 | 10450.24 |
| 7971 | 2019.03.12 14:19 | sell | 4051 | 0.01 | 1.12613 | 0.00000 | 1.12514 | ||
| 7972 | 2019.03.12 14:19 | t/p | 4045 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 0.99 | 10451.23 |
| 7973 | 2019.03.12 14:19 | sell | 4052 | 0.01 | 1.12623 | 0.00000 | 1.12524 | ||
| 7974 | 2019.03.12 14:20 | t/p | 4044 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.98 | 10452.21 |
| 7975 | 2019.03.12 14:20 | sell | 4053 | 0.01 | 1.12640 | 0.00000 | 1.12541 | ||
| 7976 | 2019.03.12 14:20 | t/p | 4043 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.99 | 10453.20 |
| 7977 | 2019.03.12 14:21 | t/p | 4042 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 10454.19 |
| 7978 | 2019.03.12 14:21 | sell | 4054 | 0.01 | 1.12653 | 0.00000 | 1.12554 | ||
| 7979 | 2019.03.12 14:27 | t/p | 4041 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 10455.18 |
| 7980 | 2019.03.12 14:27 | sell | 4055 | 0.01 | 1.12664 | 0.00000 | 1.12564 | ||
| 7981 | 2019.03.12 14:27 | t/p | 4040 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.99 | 10456.17 |
| 7982 | 2019.03.12 14:27 | sell | 4056 | 0.01 | 1.12674 | 0.00000 | 1.12576 | ||
| 7983 | 2019.03.12 14:30 | t/p | 4039 | 0.01 | 1.12684 | 0.00000 | 1.12684 | 0.98 | 10457.15 |
| 7984 | 2019.03.12 14:30 | sell | 4057 | 0.01 | 1.12691 | 0.00000 | 1.12598 | ||
| 7985 | 2019.03.12 14:30 | t/p | 4034 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.98 | 10458.13 |
| 7986 | 2019.03.12 14:30 | t/p | 4035 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.98 | 10459.11 |
| 7987 | 2019.03.12 14:30 | t/p | 4036 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.98 | 10460.09 |
| 7988 | 2019.03.12 14:30 | t/p | 4037 | 0.01 | 1.12707 | 0.00000 | 1.12707 | 0.99 | 10461.08 |
| 7989 | 2019.03.12 14:30 | t/p | 4038 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 10462.06 |
| 7990 | 2019.03.12 14:30 | sell | 4058 | 0.01 | 1.12746 | 0.00000 | 1.12649 | ||
| 7991 | 2019.03.12 14:30 | t/p | 4031 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.98 | 10463.04 |
| 7992 | 2019.03.12 14:30 | t/p | 4032 | 0.01 | 1.12769 | 0.00000 | 1.12769 | 0.98 | 10464.02 |
| 7993 | 2019.03.12 14:30 | t/p | 4033 | 0.01 | 1.12755 | 0.00000 | 1.12755 | 0.98 | 10465.00 |
| 7994 | 2019.03.12 14:30 | sell | 4059 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 7995 | 2019.03.12 14:30 | t/p | 4030 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.98 | 10465.98 |
| 7996 | 2019.03.12 14:30 | sell | 4060 | 0.01 | 1.12792 | 0.00000 | 1.12696 | ||
| 7997 | 2019.03.12 14:47 | t/p | 4029 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 1.00 | 10466.98 |
| 7998 | 2019.03.12 14:47 | sell | 4061 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 7999 | 2019.03.12 14:47 | t/p | 4028 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.98 | 10467.96 |
| 8000 | 2019.03.12 14:47 | sell | 4062 | 0.01 | 1.12813 | 0.00000 | 1.12714 | ||
| 8001 | 2019.03.12 14:47 | t/p | 4027 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 10468.94 |
| 8002 | 2019.03.12 14:47 | t/p | 4026 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.98 | 10469.92 |
| 8003 | 2019.03.12 14:47 | sell | 4063 | 0.01 | 1.12830 | 0.00000 | 1.12731 | ||
| 8004 | 2019.03.12 14:47 | t/p | 4025 | 0.01 | 1.12840 | 0.00000 | 1.12840 | 0.98 | 10470.90 |
| 8005 | 2019.03.12 14:47 | sell | 4064 | 0.01 | 1.12842 | 0.00000 | 1.12743 | ||
| 8006 | 2019.03.12 15:13 | t/p | 4064 | 0.01 | 1.12743 | 0.00000 | 1.12743 | 0.99 | 10471.89 |
| 8007 | 2019.03.12 15:13 | buy | 4065 | 0.01 | 1.12739 | 0.00000 | 1.12838 | ||
| 8008 | 2019.03.12 15:28 | t/p | 4063 | 0.01 | 1.12731 | 0.00000 | 1.12731 | 0.99 | 10472.88 |
| 8009 | 2019.03.12 15:39 | buy | 4066 | 0.01 | 1.12729 | 0.00000 | 1.12828 | ||
| 8010 | 2019.03.12 15:46 | sell | 4067 | 0.01 | 1.12823 | 0.00000 | 1.12723 | ||
| 8011 | 2019.03.12 15:46 | t/p | 4066 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 0.99 | 10473.87 |
| 8012 | 2019.03.12 16:17 | buy | 4068 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 8013 | 2019.03.12 16:17 | t/p | 4067 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 1.00 | 10474.87 |
| 8014 | 2019.03.12 16:17 | buy | 4069 | 0.01 | 1.12718 | 0.00000 | 1.12818 | ||
| 8015 | 2019.03.12 16:17 | t/p | 4062 | 0.01 | 1.12714 | 0.00000 | 1.12714 | 0.99 | 10475.86 |
| 8016 | 2019.03.12 16:17 | buy | 4070 | 0.01 | 1.12708 | 0.00000 | 1.12808 | ||
| 8017 | 2019.03.12 16:18 | t/p | 4061 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 10476.85 |
| 8018 | 2019.03.12 16:18 | buy | 4071 | 0.01 | 1.12698 | 0.00000 | 1.12798 | ||
| 8019 | 2019.03.12 16:50 | t/p | 4060 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.96 | 10477.81 |
| 8020 | 2019.03.12 16:50 | buy | 4072 | 0.01 | 1.12688 | 0.00000 | 1.12787 | ||
| 8021 | 2019.03.12 16:55 | t/p | 4059 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 10478.80 |
| 8022 | 2019.03.12 16:55 | buy | 4073 | 0.01 | 1.12678 | 0.00000 | 1.12776 | ||
| 8023 | 2019.03.12 17:12 | sell | 4074 | 0.01 | 1.12756 | 0.00000 | 1.12658 | ||
| 8024 | 2019.03.12 17:14 | sell | 4075 | 0.01 | 1.12767 | 0.00000 | 1.12668 | ||
| 8025 | 2019.03.12 17:14 | t/p | 4073 | 0.01 | 1.12776 | 0.00000 | 1.12776 | 0.98 | 10479.78 |
| 8026 | 2019.03.12 17:14 | sell | 4076 | 0.01 | 1.12780 | 0.00000 | 1.12681 | ||
| 8027 | 2019.03.12 17:14 | t/p | 4072 | 0.01 | 1.12787 | 0.00000 | 1.12787 | 0.99 | 10480.77 |
| 8028 | 2019.03.12 17:15 | sell | 4077 | 0.01 | 1.12790 | 0.00000 | 1.12691 | ||
| 8029 | 2019.03.12 17:15 | t/p | 4071 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 1.00 | 10481.77 |
| 8030 | 2019.03.12 17:15 | sell | 4078 | 0.01 | 1.12801 | 0.00000 | 1.12703 | ||
| 8031 | 2019.03.12 17:15 | t/p | 4070 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 1.00 | 10482.77 |
| 8032 | 2019.03.12 17:15 | sell | 4079 | 0.01 | 1.12812 | 0.00000 | 1.12713 | ||
| 8033 | 2019.03.12 17:16 | t/p | 4069 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.00 | 10483.77 |
| 8034 | 2019.03.12 17:16 | sell | 4080 | 0.01 | 1.12823 | 0.00000 | 1.12724 | ||
| 8035 | 2019.03.12 17:17 | t/p | 4068 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.99 | 10484.76 |
| 8036 | 2019.03.12 17:20 | sell | 4081 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 8037 | 2019.03.12 17:21 | t/p | 4065 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.99 | 10485.75 |
| 8038 | 2019.03.12 17:21 | sell | 4082 | 0.01 | 1.12845 | 0.00000 | 1.12746 | ||
| 8039 | 2019.03.12 17:21 | t/p | 3606 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.60 | 10486.35 |
| 8040 | 2019.03.12 17:21 | t/p | 3607 | 0.01 | 1.12850 | 0.00000 | 1.12850 | 0.60 | 10486.96 |
| 8041 | 2019.03.12 17:21 | sell | 4083 | 0.01 | 1.12862 | 0.00000 | 1.12763 | ||
| 8042 | 2019.03.12 17:21 | t/p | 3605 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 0.62 | 10487.58 |
| 8043 | 2019.03.12 17:21 | sell | 4084 | 0.01 | 1.12872 | 0.00000 | 1.12774 | ||
| 8044 | 2019.03.12 17:23 | t/p | 3604 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.61 | 10488.19 |
| 8045 | 2019.03.12 17:23 | sell | 4085 | 0.01 | 1.12882 | 0.00000 | 1.12784 | ||
| 8046 | 2019.03.12 17:23 | t/p | 3603 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.61 | 10488.80 |
| 8047 | 2019.03.12 17:23 | sell | 4086 | 0.01 | 1.12893 | 0.00000 | 1.12794 | ||
| 8048 | 2019.03.12 17:24 | t/p | 3602 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.61 | 10489.41 |
| 8049 | 2019.03.12 17:24 | sell | 4087 | 0.01 | 1.12908 | 0.00000 | 1.12808 | ||
| 8050 | 2019.03.12 17:28 | t/p | 3601 | 0.01 | 1.12914 | 0.00000 | 1.12914 | 0.61 | 10490.03 |
| 8051 | 2019.03.12 17:28 | sell | 4088 | 0.01 | 1.12918 | 0.00000 | 1.12818 | ||
| 8052 | 2019.03.12 17:28 | t/p | 3600 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.60 | 10490.63 |
| 8053 | 2019.03.12 17:28 | sell | 4089 | 0.01 | 1.12928 | 0.00000 | 1.12828 | ||
| 8054 | 2019.03.12 17:28 | t/p | 3599 | 0.01 | 1.12934 | 0.00000 | 1.12934 | 0.60 | 10491.23 |
| 8055 | 2019.03.12 17:28 | sell | 4090 | 0.01 | 1.12938 | 0.00000 | 1.12839 | ||
| 8056 | 2019.03.12 17:51 | t/p | 4090 | 0.01 | 1.12839 | 0.00000 | 1.12839 | 0.99 | 10492.22 |
| 8057 | 2019.03.12 17:51 | buy | 4091 | 0.01 | 1.12838 | 0.00000 | 1.12937 | ||
| 8058 | 2019.03.12 17:51 | t/p | 4089 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 1.00 | 10493.22 |
| 8059 | 2019.03.12 17:51 | buy | 4092 | 0.01 | 1.12827 | 0.00000 | 1.12925 | ||
| 8060 | 2019.03.12 17:51 | t/p | 4088 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.00 | 10494.22 |
| 8061 | 2019.03.12 17:51 | buy | 4093 | 0.01 | 1.12817 | 0.00000 | 1.12915 | ||
| 8062 | 2019.03.12 17:52 | t/p | 4087 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 1.00 | 10495.22 |
| 8063 | 2019.03.12 17:52 | buy | 4094 | 0.01 | 1.12807 | 0.00000 | 1.12905 | ||
| 8064 | 2019.03.12 17:53 | buy | 4095 | 0.01 | 1.12797 | 0.00000 | 1.12895 | ||
| 8065 | 2019.03.12 17:55 | t/p | 4086 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.99 | 10496.21 |
| 8066 | 2019.03.12 17:55 | buy | 4096 | 0.01 | 1.12786 | 0.00000 | 1.12886 | ||
| 8067 | 2019.03.12 17:56 | t/p | 4085 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.98 | 10497.19 |
| 8068 | 2019.03.12 17:56 | buy | 4097 | 0.01 | 1.12776 | 0.00000 | 1.12876 | ||
| 8069 | 2019.03.12 17:56 | t/p | 4084 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 0.98 | 10498.17 |
| 8070 | 2019.03.12 17:56 | buy | 4098 | 0.01 | 1.12766 | 0.00000 | 1.12864 | ||
| 8071 | 2019.03.12 17:56 | t/p | 4083 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 10499.16 |
| 8072 | 2019.03.12 17:57 | buy | 4099 | 0.01 | 1.12754 | 0.00000 | 1.12853 | ||
| 8073 | 2019.03.12 17:57 | t/p | 4082 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.99 | 10500.15 |
| 8074 | 2019.03.12 17:57 | buy | 4100 | 0.01 | 1.12743 | 0.00000 | 1.12842 | ||
| 8075 | 2019.03.12 17:58 | t/p | 4081 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 10501.13 |
| 8076 | 2019.03.12 17:58 | buy | 4101 | 0.01 | 1.12732 | 0.00000 | 1.12830 | ||
| 8077 | 2019.03.12 17:58 | t/p | 4080 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 0.99 | 10502.12 |
| 8078 | 2019.03.12 17:58 | buy | 4102 | 0.01 | 1.12722 | 0.00000 | 1.12820 | ||
| 8079 | 2019.03.12 18:19 | t/p | 4102 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 10503.10 |
| 8080 | 2019.03.12 18:19 | sell | 4103 | 0.01 | 1.12825 | 0.00000 | 1.12726 | ||
| 8081 | 2019.03.12 18:19 | t/p | 4101 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.98 | 10504.08 |
| 8082 | 2019.03.12 18:19 | sell | 4104 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 8083 | 2019.03.12 18:21 | t/p | 4100 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.99 | 10505.07 |
| 8084 | 2019.03.12 18:21 | sell | 4105 | 0.01 | 1.12845 | 0.00000 | 1.12747 | ||
| 8085 | 2019.03.12 18:22 | t/p | 4099 | 0.01 | 1.12853 | 0.00000 | 1.12853 | 0.99 | 10506.06 |
| 8086 | 2019.03.12 18:23 | sell | 4106 | 0.01 | 1.12856 | 0.00000 | 1.12758 | ||
| 8087 | 2019.03.12 18:23 | t/p | 4098 | 0.01 | 1.12864 | 0.00000 | 1.12864 | 0.98 | 10507.04 |
| 8088 | 2019.03.12 18:23 | sell | 4107 | 0.01 | 1.12866 | 0.00000 | 1.12767 | ||
| 8089 | 2019.03.12 18:25 | t/p | 4097 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 1.00 | 10508.04 |
| 8090 | 2019.03.12 18:25 | sell | 4108 | 0.01 | 1.12876 | 0.00000 | 1.12777 | ||
| 8091 | 2019.03.12 18:26 | t/p | 4096 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 1.00 | 10509.04 |
| 8092 | 2019.03.12 18:26 | sell | 4109 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 8093 | 2019.03.12 18:30 | t/p | 4095 | 0.01 | 1.12895 | 0.00000 | 1.12895 | 0.98 | 10510.02 |
| 8094 | 2019.03.12 18:30 | sell | 4110 | 0.01 | 1.12897 | 0.00000 | 1.12798 | ||
| 8095 | 2019.03.12 18:32 | t/p | 4094 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.98 | 10511.00 |
| 8096 | 2019.03.12 18:32 | sell | 4111 | 0.01 | 1.12907 | 0.00000 | 1.12808 | ||
| 8097 | 2019.03.12 18:34 | t/p | 4093 | 0.01 | 1.12915 | 0.00000 | 1.12915 | 0.98 | 10511.98 |
| 8098 | 2019.03.12 18:34 | sell | 4112 | 0.01 | 1.12917 | 0.00000 | 1.12818 | ||
| 8099 | 2019.03.12 18:38 | t/p | 4092 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.98 | 10512.96 |
| 8100 | 2019.03.12 18:38 | sell | 4113 | 0.01 | 1.12928 | 0.00000 | 1.12828 | ||
| 8101 | 2019.03.12 18:38 | t/p | 4091 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.99 | 10513.95 |
| 8102 | 2019.03.12 18:38 | sell | 4114 | 0.01 | 1.12938 | 0.00000 | 1.12839 | ||
| 8103 | 2019.03.12 18:46 | t/p | 3598 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.61 | 10514.56 |
| 8104 | 2019.03.12 18:46 | sell | 4115 | 0.01 | 1.12948 | 0.00000 | 1.12849 | ||
| 8105 | 2019.03.12 20:24 | t/p | 3597 | 0.01 | 1.12958 | 0.00000 | 1.12958 | 0.61 | 10515.17 |
| 8106 | 2019.03.12 20:24 | sell | 4116 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 8107 | 2019.03.12 20:24 | t/p | 3596 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.60 | 10515.78 |
| 8108 | 2019.03.12 20:24 | sell | 4117 | 0.01 | 1.12971 | 0.00000 | 1.12872 | ||
| 8109 | 2019.03.12 20:24 | t/p | 3595 | 0.01 | 1.12978 | 0.00000 | 1.12978 | 0.60 | 10516.38 |
| 8110 | 2019.03.12 20:25 | sell | 4118 | 0.01 | 1.12981 | 0.00000 | 1.12883 | ||
| 8111 | 2019.03.12 20:28 | t/p | 3594 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.61 | 10516.99 |
| 8112 | 2019.03.12 20:28 | sell | 4119 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 8113 | 2019.03.12 20:29 | t/p | 3593 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.61 | 10517.60 |
| 8114 | 2019.03.12 20:29 | sell | 4120 | 0.01 | 1.13004 | 0.00000 | 1.12905 | ||
| 8115 | 2019.03.12 21:27 | t/p | 3592 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.61 | 10518.21 |
| 8116 | 2019.03.12 21:27 | sell | 4121 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 8117 | 2019.03.12 21:27 | t/p | 3591 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.60 | 10518.82 |
| 8118 | 2019.03.12 21:27 | sell | 4122 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 8119 | 2019.03.12 21:34 | t/p | 4122 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.99 | 10519.81 |
| 8120 | 2019.03.12 21:34 | buy | 4123 | 0.01 | 1.12923 | 0.00000 | 1.13022 | ||
| 8121 | 2019.03.12 21:34 | t/p | 4121 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 0.99 | 10520.80 |
| 8122 | 2019.03.12 21:34 | buy | 4124 | 0.01 | 1.12910 | 0.00000 | 1.13009 | ||
| 8123 | 2019.03.12 21:35 | t/p | 4120 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.99 | 10521.79 |
| 8124 | 2019.03.12 21:35 | buy | 4125 | 0.01 | 1.12898 | 0.00000 | 1.12996 | ||
| 8125 | 2019.03.12 21:39 | t/p | 4125 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.98 | 10522.77 |
| 8126 | 2019.03.12 21:40 | sell | 4126 | 0.01 | 1.13001 | 0.00000 | 1.12903 | ||
| 8127 | 2019.03.12 21:40 | t/p | 4124 | 0.01 | 1.13009 | 0.00000 | 1.13009 | 0.99 | 10523.76 |
| 8128 | 2019.03.12 21:40 | sell | 4127 | 0.01 | 1.13011 | 0.00000 | 1.12915 | ||
| 8129 | 2019.03.12 21:41 | t/p | 4123 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.99 | 10524.75 |
| 8130 | 2019.03.12 21:41 | sell | 4128 | 0.01 | 1.13030 | 0.00000 | 1.12930 | ||
| 8131 | 2019.03.12 21:41 | t/p | 3590 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 0.60 | 10525.35 |
| 8132 | 2019.03.12 21:42 | sell | 4129 | 0.01 | 1.13040 | 0.00000 | 1.12940 | ||
| 8133 | 2019.03.12 21:42 | t/p | 3589 | 0.01 | 1.13043 | 0.00000 | 1.13043 | 0.61 | 10525.96 |
| 8134 | 2019.03.12 21:57 | buy | 4130 | 0.01 | 1.12947 | 0.00000 | 1.13045 | ||
| 8135 | 2019.03.12 22:27 | t/p | 4129 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 1.00 | 10526.96 |
| 8136 | 2019.03.12 22:27 | buy | 4131 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 8137 | 2019.03.12 22:29 | t/p | 4128 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 1.00 | 10527.96 |
| 8138 | 2019.03.12 22:33 | buy | 4132 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 8139 | 2019.03.12 22:34 | t/p | 4127 | 0.01 | 1.12915 | 0.00000 | 1.12915 | 0.96 | 10528.92 |
| 8140 | 2019.03.12 22:34 | buy | 4133 | 0.01 | 1.12915 | 0.00000 | 1.13014 | ||
| 8141 | 2019.03.12 22:36 | buy | 4134 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 8142 | 2019.03.12 22:36 | t/p | 4126 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.98 | 10529.90 |
| 8143 | 2019.03.12 22:38 | t/p | 4119 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.98 | 10530.88 |
| 8144 | 2019.03.12 22:38 | buy | 4135 | 0.01 | 1.12891 | 0.00000 | 1.12989 | ||
| 8145 | 2019.03.12 22:41 | t/p | 4118 | 0.01 | 1.12883 | 0.00000 | 1.12883 | 0.98 | 10531.86 |
| 8146 | 2019.03.12 22:41 | buy | 4136 | 0.01 | 1.12878 | 0.00000 | 1.12976 | ||
| 8147 | 2019.03.12 22:43 | t/p | 4117 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 0.99 | 10532.85 |
| 8148 | 2019.03.12 22:43 | buy | 4137 | 0.01 | 1.12867 | 0.00000 | 1.12965 | ||
| 8149 | 2019.03.12 22:48 | t/p | 4116 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.99 | 10533.84 |
| 8150 | 2019.03.12 22:50 | buy | 4138 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 8151 | 2019.03.12 22:50 | t/p | 4115 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 0.99 | 10534.83 |
| 8152 | 2019.03.12 22:51 | buy | 4139 | 0.01 | 1.12845 | 0.00000 | 1.12944 | ||
| 8153 | 2019.03.12 22:52 | t/p | 4114 | 0.01 | 1.12839 | 0.00000 | 1.12839 | 0.99 | 10535.82 |
| 8154 | 2019.03.12 22:52 | buy | 4140 | 0.01 | 1.12835 | 0.00000 | 1.12933 | ||
| 8155 | 2019.03.12 22:54 | t/p | 4113 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 1.00 | 10536.82 |
| 8156 | 2019.03.12 22:54 | buy | 4141 | 0.01 | 1.12825 | 0.00000 | 1.12923 | ||
| 8157 | 2019.03.13 09:57 | t/p | 4112 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.02 | 10537.85 |
| 8158 | 2019.03.13 09:57 | buy | 4142 | 0.01 | 1.12814 | 0.00000 | 1.12913 | ||
| 8159 | 2019.03.13 09:58 | t/p | 4111 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 1.02 | 10538.87 |
| 8160 | 2019.03.13 09:58 | buy | 4143 | 0.01 | 1.12804 | 0.00000 | 1.12903 | ||
| 8161 | 2019.03.13 09:58 | t/p | 4110 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 1.02 | 10539.90 |
| 8162 | 2019.03.13 09:58 | buy | 4144 | 0.01 | 1.12793 | 0.00000 | 1.12893 | ||
| 8163 | 2019.03.13 09:58 | t/p | 4109 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 1.02 | 10540.92 |
| 8164 | 2019.03.13 10:00 | buy | 4145 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 8165 | 2019.03.13 10:00 | t/p | 4108 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 1.02 | 10541.95 |
| 8166 | 2019.03.13 10:06 | sell | 4146 | 0.01 | 1.12876 | 0.00000 | 1.12778 | ||
| 8167 | 2019.03.13 10:09 | t/p | 4145 | 0.01 | 1.12881 | 0.00000 | 1.12881 | 0.98 | 10542.93 |
| 8168 | 2019.03.13 10:25 | sell | 4147 | 0.01 | 1.12886 | 0.00000 | 1.12787 | ||
| 8169 | 2019.03.13 10:25 | t/p | 4144 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 1.00 | 10543.93 |
| 8170 | 2019.03.13 10:25 | sell | 4148 | 0.01 | 1.12898 | 0.00000 | 1.12799 | ||
| 8171 | 2019.03.13 10:25 | t/p | 4143 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.99 | 10544.92 |
| 8172 | 2019.03.13 10:25 | sell | 4149 | 0.01 | 1.12908 | 0.00000 | 1.12808 | ||
| 8173 | 2019.03.13 10:25 | t/p | 4142 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 0.99 | 10545.91 |
| 8174 | 2019.03.13 10:25 | sell | 4150 | 0.01 | 1.12919 | 0.00000 | 1.12820 | ||
| 8175 | 2019.03.13 10:25 | t/p | 4141 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.85 | 10546.76 |
| 8176 | 2019.03.13 10:25 | sell | 4151 | 0.01 | 1.12930 | 0.00000 | 1.12831 | ||
| 8177 | 2019.03.13 10:25 | t/p | 4140 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.85 | 10547.61 |
| 8178 | 2019.03.13 10:30 | sell | 4152 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 8179 | 2019.03.13 10:31 | t/p | 4139 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 0.86 | 10548.48 |
| 8180 | 2019.03.13 10:31 | sell | 4153 | 0.01 | 1.12950 | 0.00000 | 1.12851 | ||
| 8181 | 2019.03.13 10:31 | t/p | 4138 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.85 | 10549.33 |
| 8182 | 2019.03.13 10:32 | sell | 4154 | 0.01 | 1.12960 | 0.00000 | 1.12861 | ||
| 8183 | 2019.03.13 10:32 | t/p | 4137 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.85 | 10550.19 |
| 8184 | 2019.03.13 11:25 | sell | 4155 | 0.01 | 1.12971 | 0.00000 | 1.12872 | ||
| 8185 | 2019.03.13 11:25 | t/p | 4136 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.85 | 10551.04 |
| 8186 | 2019.03.13 12:00 | sell | 4156 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 8187 | 2019.03.13 12:00 | t/p | 4135 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.85 | 10551.89 |
| 8188 | 2019.03.13 12:00 | sell | 4157 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 8189 | 2019.03.13 12:06 | sell | 4158 | 0.01 | 1.13002 | 0.00000 | 1.12903 | ||
| 8190 | 2019.03.13 12:06 | t/p | 4134 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.85 | 10552.75 |
| 8191 | 2019.03.13 12:07 | sell | 4159 | 0.01 | 1.13013 | 0.00000 | 1.12913 | ||
| 8192 | 2019.03.13 12:07 | t/p | 4133 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.86 | 10553.61 |
| 8193 | 2019.03.13 12:07 | t/p | 4132 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.86 | 10554.48 |
| 8194 | 2019.03.13 12:07 | sell | 4160 | 0.01 | 1.13025 | 0.00000 | 1.12927 | ||
| 8195 | 2019.03.13 12:37 | t/p | 4160 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.98 | 10555.46 |
| 8196 | 2019.03.13 12:37 | buy | 4161 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 8197 | 2019.03.13 12:39 | buy | 4162 | 0.01 | 1.12915 | 0.00000 | 1.13013 | ||
| 8198 | 2019.03.13 13:34 | t/p | 4159 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.00 | 10556.46 |
| 8199 | 2019.03.13 13:35 | buy | 4163 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 8200 | 2019.03.13 13:35 | t/p | 4158 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.99 | 10557.45 |
| 8201 | 2019.03.13 13:58 | t/p | 4163 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 10558.43 |
| 8202 | 2019.03.13 13:58 | sell | 4164 | 0.01 | 1.13006 | 0.00000 | 1.12907 | ||
| 8203 | 2019.03.13 13:58 | t/p | 4162 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.98 | 10559.41 |
| 8204 | 2019.03.13 13:58 | sell | 4165 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 8205 | 2019.03.13 13:58 | t/p | 4161 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.98 | 10560.39 |
| 8206 | 2019.03.13 13:58 | sell | 4166 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 8207 | 2019.03.13 13:58 | t/p | 4131 | 0.01 | 1.13034 | 0.00000 | 1.13034 | 0.86 | 10561.25 |
| 8208 | 2019.03.13 13:58 | sell | 4167 | 0.01 | 1.13042 | 0.00000 | 1.12943 | ||
| 8209 | 2019.03.13 13:58 | t/p | 4130 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.85 | 10562.10 |
| 8210 | 2019.03.13 14:43 | buy | 4168 | 0.01 | 1.12947 | 0.00000 | 1.13046 | ||
| 8211 | 2019.03.13 14:43 | t/p | 4167 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 10563.09 |
| 8212 | 2019.03.13 14:44 | buy | 4169 | 0.01 | 1.12937 | 0.00000 | 1.13035 | ||
| 8213 | 2019.03.13 14:44 | t/p | 4166 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 0.99 | 10564.08 |
| 8214 | 2019.03.13 14:44 | buy | 4170 | 0.01 | 1.12927 | 0.00000 | 1.13025 | ||
| 8215 | 2019.03.13 14:52 | t/p | 4165 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 0.99 | 10565.07 |
| 8216 | 2019.03.13 14:52 | buy | 4171 | 0.01 | 1.12917 | 0.00000 | 1.13015 | ||
| 8217 | 2019.03.13 15:11 | t/p | 4171 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.98 | 10566.05 |
| 8218 | 2019.03.13 15:12 | sell | 4172 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 8219 | 2019.03.13 15:12 | t/p | 4170 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 10567.03 |
| 8220 | 2019.03.13 15:12 | sell | 4173 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 8221 | 2019.03.13 15:12 | t/p | 4169 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 10568.01 |
| 8222 | 2019.03.13 15:12 | sell | 4174 | 0.01 | 1.13036 | 0.00000 | 1.12937 | ||
| 8223 | 2019.03.13 15:53 | t/p | 4168 | 0.01 | 1.13046 | 0.00000 | 1.13046 | 0.99 | 10569.00 |
| 8224 | 2019.03.13 15:53 | sell | 4175 | 0.01 | 1.13046 | 0.00000 | 1.12947 | ||
| 8225 | 2019.03.13 15:53 | t/p | 3571 | 0.01 | 1.13053 | 0.00000 | 1.13053 | 0.46 | 10569.46 |
| 8226 | 2019.03.13 15:53 | t/p | 3570 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.49 | 10569.95 |
| 8227 | 2019.03.13 15:53 | sell | 4176 | 0.01 | 1.13067 | 0.00000 | 1.12967 | ||
| 8228 | 2019.03.13 15:53 | t/p | 3569 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 0.47 | 10570.41 |
| 8229 | 2019.03.13 15:53 | sell | 4177 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 8230 | 2019.03.13 15:53 | t/p | 3568 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 0.35 | 10570.76 |
| 8231 | 2019.03.13 15:53 | sell | 4178 | 0.01 | 1.13089 | 0.00000 | 1.12991 | ||
| 8232 | 2019.03.13 15:54 | sell | 4179 | 0.01 | 1.13099 | 0.00000 | 1.13001 | ||
| 8233 | 2019.03.13 15:54 | t/p | 3567 | 0.01 | 1.13102 | 0.00000 | 1.13102 | 0.43 | 10571.18 |
| 8234 | 2019.03.13 15:54 | sell | 4180 | 0.01 | 1.13110 | 0.00000 | 1.13011 | ||
| 8235 | 2019.03.13 15:54 | t/p | 3566 | 0.01 | 1.13119 | 0.00000 | 1.13119 | 0.48 | 10571.66 |
| 8236 | 2019.03.13 15:54 | sell | 4181 | 0.01 | 1.13120 | 0.00000 | 1.13021 | ||
| 8237 | 2019.03.13 16:17 | t/p | 3565 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 0.48 | 10572.14 |
| 8238 | 2019.03.13 16:17 | sell | 4182 | 0.01 | 1.13130 | 0.00000 | 1.13032 | ||
| 8239 | 2019.03.13 16:59 | buy | 4183 | 0.01 | 1.13055 | 0.00000 | 1.13154 | ||
| 8240 | 2019.03.13 17:00 | buy | 4184 | 0.01 | 1.13043 | 0.00000 | 1.13141 | ||
| 8241 | 2019.03.13 17:01 | buy | 4185 | 0.01 | 1.13033 | 0.00000 | 1.13131 | ||
| 8242 | 2019.03.13 17:02 | t/p | 4182 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 0.98 | 10573.12 |
| 8243 | 2019.03.13 17:03 | buy | 4186 | 0.01 | 1.13023 | 0.00000 | 1.13121 | ||
| 8244 | 2019.03.13 17:04 | t/p | 4181 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.99 | 10574.11 |
| 8245 | 2019.03.13 17:04 | buy | 4187 | 0.01 | 1.13013 | 0.00000 | 1.13111 | ||
| 8246 | 2019.03.13 17:06 | t/p | 4180 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 10575.10 |
| 8247 | 2019.03.13 17:08 | buy | 4188 | 0.01 | 1.13003 | 0.00000 | 1.13101 | ||
| 8248 | 2019.03.13 17:45 | t/p | 4188 | 0.01 | 1.13101 | 0.00000 | 1.13101 | 0.98 | 10576.08 |
| 8249 | 2019.03.13 17:45 | sell | 4189 | 0.01 | 1.13109 | 0.00000 | 1.13010 | ||
| 8250 | 2019.03.13 17:45 | t/p | 4187 | 0.01 | 1.13111 | 0.00000 | 1.13111 | 0.98 | 10577.06 |
| 8251 | 2019.03.13 17:51 | sell | 4190 | 0.01 | 1.13119 | 0.00000 | 1.13021 | ||
| 8252 | 2019.03.13 17:51 | t/p | 4186 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.98 | 10578.04 |
| 8253 | 2019.03.13 17:56 | sell | 4191 | 0.01 | 1.13129 | 0.00000 | 1.13031 | ||
| 8254 | 2019.03.13 17:56 | t/p | 4185 | 0.01 | 1.13131 | 0.00000 | 1.13131 | 0.98 | 10579.02 |
| 8255 | 2019.03.13 18:05 | sell | 4192 | 0.01 | 1.13139 | 0.00000 | 1.13040 | ||
| 8256 | 2019.03.13 18:05 | t/p | 4184 | 0.01 | 1.13141 | 0.00000 | 1.13141 | 0.98 | 10580.00 |
| 8257 | 2019.03.13 18:06 | sell | 4193 | 0.01 | 1.13149 | 0.00000 | 1.13050 | ||
| 8258 | 2019.03.13 18:18 | t/p | 4193 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.99 | 10580.99 |
| 8259 | 2019.03.13 18:20 | buy | 4194 | 0.01 | 1.13043 | 0.00000 | 1.13143 | ||
| 8260 | 2019.03.13 18:20 | t/p | 4192 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.99 | 10581.98 |
| 8261 | 2019.03.13 18:22 | buy | 4195 | 0.01 | 1.13033 | 0.00000 | 1.13132 | ||
| 8262 | 2019.03.13 18:22 | t/p | 4191 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.98 | 10582.96 |
| 8263 | 2019.03.13 18:23 | buy | 4196 | 0.01 | 1.13023 | 0.00000 | 1.13121 | ||
| 8264 | 2019.03.13 18:23 | t/p | 4190 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 10583.94 |
| 8265 | 2019.03.13 18:52 | buy | 4197 | 0.01 | 1.13013 | 0.00000 | 1.13111 | ||
| 8266 | 2019.03.13 18:53 | t/p | 4189 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.99 | 10584.93 |
| 8267 | 2019.03.13 18:53 | buy | 4198 | 0.01 | 1.13003 | 0.00000 | 1.13101 | ||
| 8268 | 2019.03.13 19:41 | t/p | 4179 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.98 | 10585.91 |
| 8269 | 2019.03.13 20:48 | sell | 4199 | 0.01 | 1.13099 | 0.00000 | 1.13001 | ||
| 8270 | 2019.03.13 20:48 | t/p | 4198 | 0.01 | 1.13101 | 0.00000 | 1.13101 | 0.98 | 10586.89 |
| 8271 | 2019.03.13 20:48 | sell | 4200 | 0.01 | 1.13109 | 0.00000 | 1.13013 | ||
| 8272 | 2019.03.13 20:48 | t/p | 4197 | 0.01 | 1.13111 | 0.00000 | 1.13111 | 0.98 | 10587.87 |
| 8273 | 2019.03.13 20:48 | sell | 4201 | 0.01 | 1.13119 | 0.00000 | 1.13021 | ||
| 8274 | 2019.03.13 20:49 | t/p | 4196 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.98 | 10588.85 |
| 8275 | 2019.03.13 20:49 | sell | 4202 | 0.01 | 1.13130 | 0.00000 | 1.13032 | ||
| 8276 | 2019.03.13 20:50 | t/p | 4195 | 0.01 | 1.13132 | 0.00000 | 1.13132 | 0.99 | 10589.84 |
| 8277 | 2019.03.13 20:50 | sell | 4203 | 0.01 | 1.13141 | 0.00000 | 1.13042 | ||
| 8278 | 2019.03.13 20:50 | t/p | 4194 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 1.00 | 10590.84 |
| 8279 | 2019.03.13 20:51 | sell | 4204 | 0.01 | 1.13151 | 0.00000 | 1.13052 | ||
| 8280 | 2019.03.13 20:53 | t/p | 4183 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 0.99 | 10591.83 |
| 8281 | 2019.03.13 20:53 | sell | 4205 | 0.01 | 1.13161 | 0.00000 | 1.13062 | ||
| 8282 | 2019.03.13 20:53 | t/p | 3564 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 0.48 | 10592.30 |
| 8283 | 2019.03.13 20:53 | sell | 4206 | 0.01 | 1.13173 | 0.00000 | 1.13075 | ||
| 8284 | 2019.03.13 20:53 | t/p | 3563 | 0.01 | 1.13175 | 0.00000 | 1.13175 | 0.49 | 10592.79 |
| 8285 | 2019.03.13 20:54 | t/p | 3562 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 0.48 | 10593.26 |
| 8286 | 2019.03.13 20:54 | sell | 4207 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 8287 | 2019.03.13 20:54 | t/p | 3561 | 0.01 | 1.13195 | 0.00000 | 1.13195 | 0.49 | 10593.75 |
| 8288 | 2019.03.13 20:54 | sell | 4208 | 0.01 | 1.13199 | 0.00000 | 1.13100 | ||
| 8289 | 2019.03.13 20:55 | t/p | 3560 | 0.01 | 1.13205 | 0.00000 | 1.13205 | 0.49 | 10594.24 |
| 8290 | 2019.03.13 20:55 | sell | 4209 | 0.01 | 1.13209 | 0.00000 | 1.13110 | ||
| 8291 | 2019.03.13 20:55 | t/p | 3550 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.48 | 10594.71 |
| 8292 | 2019.03.13 20:55 | sell | 4210 | 0.01 | 1.13223 | 0.00000 | 1.13124 | ||
| 8293 | 2019.03.13 20:55 | t/p | 3552 | 0.01 | 1.13226 | 0.00000 | 1.13226 | 0.48 | 10595.19 |
| 8294 | 2019.03.13 20:55 | sell | 4211 | 0.01 | 1.13233 | 0.00000 | 1.13135 | ||
| 8295 | 2019.03.13 20:55 | sell | 4212 | 0.01 | 1.13243 | 0.00000 | 1.13144 | ||
| 8296 | 2019.03.13 20:57 | sell | 4213 | 0.01 | 1.13268 | 0.00000 | 1.13173 | ||
| 8297 | 2019.03.13 20:57 | t/p | 3558 | 0.01 | 1.13269 | 0.00000 | 1.13269 | 0.50 | 10595.68 |
| 8298 | 2019.03.13 20:57 | t/p | 3559 | 0.01 | 1.13279 | 0.00000 | 1.13279 | 0.50 | 10596.18 |
| 8299 | 2019.03.13 20:57 | sell | 4214 | 0.01 | 1.13280 | 0.00000 | 1.13181 | ||
| 8300 | 2019.03.13 20:57 | sell | 4215 | 0.01 | 1.13300 | 0.00000 | 1.13201 | ||
| 8301 | 2019.03.13 20:57 | sell | 4216 | 0.01 | 1.13313 | 0.00000 | 1.13214 | ||
| 8302 | 2019.03.13 20:57 | sell | 4217 | 0.01 | 1.13330 | 0.00000 | 1.13234 | ||
| 8303 | 2019.03.13 20:57 | sell | 4218 | 0.01 | 1.13341 | 0.00000 | 1.13243 | ||
| 8304 | 2019.03.13 21:00 | t/p | 4218 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.98 | 10597.16 |
| 8305 | 2019.03.13 21:01 | t/p | 4217 | 0.01 | 1.13234 | 0.00000 | 1.13234 | 0.96 | 10598.12 |
| 8306 | 2019.03.13 21:10 | buy | 4219 | 0.01 | 1.13251 | 0.00000 | 1.13350 | ||
| 8307 | 2019.03.13 21:10 | buy | 4220 | 0.01 | 1.13241 | 0.00000 | 1.13339 | ||
| 8308 | 2019.03.13 21:15 | buy | 4221 | 0.01 | 1.13274 | 0.00000 | 1.13374 | ||
| 8309 | 2019.03.13 21:37 | sell | 4222 | 0.01 | 1.13325 | 0.00000 | 1.13226 | ||
| 8310 | 2019.03.13 21:37 | sell | 4223 | 0.01 | 1.13335 | 0.00000 | 1.13236 | ||
| 8311 | 2019.03.13 21:38 | t/p | 4220 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.98 | 10599.10 |
| 8312 | 2019.03.13 21:39 | sell | 4224 | 0.01 | 1.13346 | 0.00000 | 1.13248 | ||
| 8313 | 2019.03.13 21:39 | t/p | 4219 | 0.01 | 1.13350 | 0.00000 | 1.13350 | 0.99 | 10600.09 |
| 8314 | 2019.03.13 21:39 | sell | 4225 | 0.01 | 1.13358 | 0.00000 | 1.13259 | ||
| 8315 | 2019.03.13 21:39 | sell | 4226 | 0.01 | 1.13371 | 0.00000 | 1.13272 | ||
| 8316 | 2019.03.13 21:39 | t/p | 4221 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 1.00 | 10601.09 |
| 8317 | 2019.03.13 21:39 | sell | 4227 | 0.01 | 1.13381 | 0.00000 | 1.13282 | ||
| 8318 | 2019.03.13 21:45 | buy | 4228 | 0.01 | 1.13325 | 0.00000 | 1.13424 | ||
| 8319 | 2019.03.13 21:55 | buy | 4229 | 0.01 | 1.13345 | 0.00000 | 1.13443 | ||
| 8320 | 2019.03.13 22:02 | buy | 4230 | 0.01 | 1.13314 | 0.00000 | 1.13412 | ||
| 8321 | 2019.03.13 22:02 | buy | 4231 | 0.01 | 1.13304 | 0.00000 | 1.13402 | ||
| 8322 | 2019.03.13 22:19 | buy | 4232 | 0.01 | 1.13294 | 0.00000 | 1.13392 | ||
| 8323 | 2019.03.13 22:19 | buy | 4233 | 0.01 | 1.13284 | 0.00000 | 1.13382 | ||
| 8324 | 2019.03.13 22:19 | t/p | 4227 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.99 | 10602.08 |
| 8325 | 2019.03.13 22:20 | t/p | 4226 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.99 | 10603.07 |
| 8326 | 2019.03.13 22:20 | buy | 4234 | 0.01 | 1.13272 | 0.00000 | 1.13371 | ||
| 8327 | 2019.03.13 22:33 | sell | 4235 | 0.01 | 1.13368 | 0.00000 | 1.13270 | ||
| 8328 | 2019.03.13 22:59 | t/p | 4225 | 0.01 | 1.13259 | 0.00000 | 1.13259 | 0.99 | 10604.06 |
| 8329 | 2019.03.13 22:59 | t/p | 4235 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.98 | 10605.04 |
| 8330 | 2019.03.13 22:59 | buy | 4236 | 0.01 | 1.13258 | 0.00000 | 1.13354 | ||
| 8331 | 2019.03.13 23:00 | t/p | 4224 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.98 | 10606.02 |
| 8332 | 2019.03.13 23:00 | buy | 4237 | 0.01 | 1.13247 | 0.00000 | 1.13329 | ||
| 8333 | 2019.03.14 00:09 | t/p | 4237 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.44 | 10606.46 |
| 8334 | 2019.03.14 00:32 | sell | 4238 | 0.01 | 1.13345 | 0.00000 | 1.13249 | ||
| 8335 | 2019.03.14 00:42 | t/p | 4236 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 0.58 | 10607.04 |
| 8336 | 2019.03.14 00:49 | sell | 4239 | 0.01 | 1.13356 | 0.00000 | 1.13258 | ||
| 8337 | 2019.03.14 00:52 | sell | 4240 | 0.01 | 1.13367 | 0.00000 | 1.13269 | ||
| 8338 | 2019.03.14 00:58 | t/p | 4234 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 0.61 | 10607.66 |
| 8339 | 2019.03.14 01:10 | buy | 4241 | 0.01 | 1.13365 | 0.00000 | 1.13462 | ||
| 8340 | 2019.03.14 02:59 | t/p | 4240 | 0.01 | 1.13269 | 0.00000 | 1.13269 | 0.98 | 10608.64 |
| 8341 | 2019.03.14 02:59 | buy | 4242 | 0.01 | 1.13267 | 0.00000 | 1.13365 | ||
| 8342 | 2019.03.14 03:03 | t/p | 4239 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 0.98 | 10609.62 |
| 8343 | 2019.03.14 03:08 | buy | 4243 | 0.01 | 1.13257 | 0.00000 | 1.13355 | ||
| 8344 | 2019.03.14 03:08 | t/p | 4238 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 0.96 | 10610.58 |
| 8345 | 2019.03.14 03:09 | buy | 4244 | 0.01 | 1.13247 | 0.00000 | 1.13345 | ||
| 8346 | 2019.03.14 03:46 | t/p | 4223 | 0.01 | 1.13236 | 0.00000 | 1.13236 | 1.09 | 10611.67 |
| 8347 | 2019.03.14 03:46 | buy | 4245 | 0.01 | 1.13236 | 0.00000 | 1.13334 | ||
| 8348 | 2019.03.14 05:37 | t/p | 4222 | 0.01 | 1.13226 | 0.00000 | 1.13226 | 1.09 | 10612.77 |
| 8349 | 2019.03.14 05:37 | buy | 4246 | 0.01 | 1.13224 | 0.00000 | 1.13323 | ||
| 8350 | 2019.03.14 05:47 | t/p | 4216 | 0.01 | 1.13214 | 0.00000 | 1.13214 | 1.09 | 10613.86 |
| 8351 | 2019.03.14 05:47 | buy | 4247 | 0.01 | 1.13210 | 0.00000 | 1.13309 | ||
| 8352 | 2019.03.14 06:06 | t/p | 4215 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 1.09 | 10614.96 |
| 8353 | 2019.03.14 06:06 | buy | 4248 | 0.01 | 1.13200 | 0.00000 | 1.13298 | ||
| 8354 | 2019.03.14 06:38 | buy | 4249 | 0.01 | 1.13189 | 0.00000 | 1.13288 | ||
| 8355 | 2019.03.14 06:48 | t/p | 4214 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 1.09 | 10616.05 |
| 8356 | 2019.03.14 06:48 | buy | 4250 | 0.01 | 1.13179 | 0.00000 | 1.13278 | ||
| 8357 | 2019.03.14 08:05 | t/p | 4213 | 0.01 | 1.13173 | 0.00000 | 1.13173 | 1.05 | 10617.11 |
| 8358 | 2019.03.14 08:05 | buy | 4251 | 0.01 | 1.13169 | 0.00000 | 1.13267 | ||
| 8359 | 2019.03.14 08:05 | buy | 4252 | 0.01 | 1.13159 | 0.00000 | 1.13257 | ||
| 8360 | 2019.03.14 08:06 | buy | 4253 | 0.01 | 1.13148 | 0.00000 | 1.13247 | ||
| 8361 | 2019.03.14 08:06 | t/p | 4212 | 0.01 | 1.13144 | 0.00000 | 1.13144 | 1.09 | 10618.20 |
| 8362 | 2019.03.14 08:07 | buy | 4254 | 0.01 | 1.13138 | 0.00000 | 1.13238 | ||
| 8363 | 2019.03.14 09:03 | t/p | 4211 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 1.08 | 10619.29 |
| 8364 | 2019.03.14 09:03 | buy | 4255 | 0.01 | 1.13128 | 0.00000 | 1.13226 | ||
| 8365 | 2019.03.14 09:27 | t/p | 4255 | 0.01 | 1.13226 | 0.00000 | 1.13226 | 0.98 | 10620.27 |
| 8366 | 2019.03.14 09:27 | sell | 4256 | 0.01 | 1.13233 | 0.00000 | 1.13133 | ||
| 8367 | 2019.03.14 09:27 | t/p | 4254 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 1.00 | 10621.27 |
| 8368 | 2019.03.14 09:27 | sell | 4257 | 0.01 | 1.13243 | 0.00000 | 1.13143 | ||
| 8369 | 2019.03.14 09:27 | t/p | 4253 | 0.01 | 1.13247 | 0.00000 | 1.13247 | 0.99 | 10622.26 |
| 8370 | 2019.03.14 09:29 | sell | 4258 | 0.01 | 1.13253 | 0.00000 | 1.13154 | ||
| 8371 | 2019.03.14 09:30 | t/p | 4252 | 0.01 | 1.13257 | 0.00000 | 1.13257 | 0.98 | 10623.24 |
| 8372 | 2019.03.14 09:32 | sell | 4259 | 0.01 | 1.13263 | 0.00000 | 1.13164 | ||
| 8373 | 2019.03.14 09:32 | t/p | 4251 | 0.01 | 1.13267 | 0.00000 | 1.13267 | 0.98 | 10624.22 |
| 8374 | 2019.03.14 09:32 | sell | 4260 | 0.01 | 1.13274 | 0.00000 | 1.13174 | ||
| 8375 | 2019.03.14 09:32 | t/p | 4250 | 0.01 | 1.13278 | 0.00000 | 1.13278 | 0.99 | 10625.21 |
| 8376 | 2019.03.14 10:05 | sell | 4261 | 0.01 | 1.13284 | 0.00000 | 1.13184 | ||
| 8377 | 2019.03.14 10:05 | t/p | 4249 | 0.01 | 1.13288 | 0.00000 | 1.13288 | 0.99 | 10626.20 |
| 8378 | 2019.03.14 10:06 | sell | 4262 | 0.01 | 1.13294 | 0.00000 | 1.13194 | ||
| 8379 | 2019.03.14 10:06 | t/p | 4248 | 0.01 | 1.13298 | 0.00000 | 1.13298 | 0.98 | 10627.18 |
| 8380 | 2019.03.14 10:08 | sell | 4263 | 0.01 | 1.13305 | 0.00000 | 1.13207 | ||
| 8381 | 2019.03.14 10:10 | t/p | 4247 | 0.01 | 1.13309 | 0.00000 | 1.13309 | 0.99 | 10628.17 |
| 8382 | 2019.03.14 10:10 | sell | 4264 | 0.01 | 1.13315 | 0.00000 | 1.13216 | ||
| 8383 | 2019.03.14 10:11 | t/p | 4246 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 0.99 | 10629.16 |
| 8384 | 2019.03.14 10:11 | sell | 4265 | 0.01 | 1.13325 | 0.00000 | 1.13226 | ||
| 8385 | 2019.03.14 10:11 | t/p | 4245 | 0.01 | 1.13334 | 0.00000 | 1.13334 | 0.98 | 10630.14 |
| 8386 | 2019.03.14 10:11 | sell | 4266 | 0.01 | 1.13336 | 0.00000 | 1.13237 | ||
| 8387 | 2019.03.14 10:11 | t/p | 4244 | 0.01 | 1.13345 | 0.00000 | 1.13345 | 0.98 | 10631.12 |
| 8388 | 2019.03.14 10:11 | sell | 4267 | 0.01 | 1.13346 | 0.00000 | 1.13247 | ||
| 8389 | 2019.03.14 10:12 | t/p | 4243 | 0.01 | 1.13355 | 0.00000 | 1.13355 | 0.98 | 10632.10 |
| 8390 | 2019.03.14 10:12 | sell | 4268 | 0.01 | 1.13357 | 0.00000 | 1.13259 | ||
| 8391 | 2019.03.14 10:37 | t/p | 4268 | 0.01 | 1.13259 | 0.00000 | 1.13259 | 0.98 | 10633.08 |
| 8392 | 2019.03.14 10:37 | buy | 4269 | 0.01 | 1.13257 | 0.00000 | 1.13355 | ||
| 8393 | 2019.03.14 10:52 | t/p | 4267 | 0.01 | 1.13247 | 0.00000 | 1.13247 | 0.99 | 10634.07 |
| 8394 | 2019.03.14 10:52 | buy | 4270 | 0.01 | 1.13247 | 0.00000 | 1.13345 | ||
| 8395 | 2019.03.14 11:04 | t/p | 4266 | 0.01 | 1.13237 | 0.00000 | 1.13237 | 0.99 | 10635.06 |
| 8396 | 2019.03.14 11:04 | buy | 4271 | 0.01 | 1.13237 | 0.00000 | 1.13335 | ||
| 8397 | 2019.03.14 11:09 | buy | 4272 | 0.01 | 1.13227 | 0.00000 | 1.13325 | ||
| 8398 | 2019.03.14 11:09 | t/p | 4265 | 0.01 | 1.13226 | 0.00000 | 1.13226 | 0.99 | 10636.05 |
| 8399 | 2019.03.14 11:09 | t/p | 4264 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.99 | 10637.04 |
| 8400 | 2019.03.14 11:09 | buy | 4273 | 0.01 | 1.13216 | 0.00000 | 1.13315 | ||
| 8401 | 2019.03.14 11:10 | t/p | 4263 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 0.98 | 10638.02 |
| 8402 | 2019.03.14 11:10 | buy | 4274 | 0.01 | 1.13206 | 0.00000 | 1.13303 | ||
| 8403 | 2019.03.14 11:10 | buy | 4275 | 0.01 | 1.13196 | 0.00000 | 1.13294 | ||
| 8404 | 2019.03.14 11:10 | t/p | 4262 | 0.01 | 1.13194 | 0.00000 | 1.13194 | 1.00 | 10639.02 |
| 8405 | 2019.03.14 11:10 | buy | 4276 | 0.01 | 1.13186 | 0.00000 | 1.13283 | ||
| 8406 | 2019.03.14 11:10 | t/p | 4261 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 1.00 | 10640.02 |
| 8407 | 2019.03.14 11:10 | buy | 4277 | 0.01 | 1.13176 | 0.00000 | 1.13274 | ||
| 8408 | 2019.03.14 11:10 | t/p | 4260 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 1.00 | 10641.02 |
| 8409 | 2019.03.14 11:28 | buy | 4278 | 0.01 | 1.13166 | 0.00000 | 1.13264 | ||
| 8410 | 2019.03.14 11:34 | t/p | 4259 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 0.99 | 10642.01 |
| 8411 | 2019.03.14 11:34 | buy | 4279 | 0.01 | 1.13155 | 0.00000 | 1.13254 | ||
| 8412 | 2019.03.14 11:44 | t/p | 4258 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 0.99 | 10643.00 |
| 8413 | 2019.03.14 11:44 | buy | 4280 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 8414 | 2019.03.14 11:44 | t/p | 4257 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 1.00 | 10644.00 |
| 8415 | 2019.03.14 11:45 | buy | 4281 | 0.01 | 1.13134 | 0.00000 | 1.13232 | ||
| 8416 | 2019.03.14 11:45 | t/p | 4256 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 1.00 | 10645.00 |
| 8417 | 2019.03.14 11:45 | t/p | 4210 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 1.09 | 10646.09 |
| 8418 | 2019.03.14 11:45 | buy | 4282 | 0.01 | 1.13124 | 0.00000 | 1.13222 | ||
| 8419 | 2019.03.14 12:01 | buy | 4283 | 0.01 | 1.13114 | 0.00000 | 1.13212 | ||
| 8420 | 2019.03.14 12:01 | t/p | 4209 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.09 | 10647.19 |
| 8421 | 2019.03.14 12:01 | buy | 4284 | 0.01 | 1.13102 | 0.00000 | 1.13201 | ||
| 8422 | 2019.03.14 12:01 | t/p | 4208 | 0.01 | 1.13100 | 0.00000 | 1.13100 | 1.09 | 10648.28 |
| 8423 | 2019.03.14 12:01 | buy | 4285 | 0.01 | 1.13092 | 0.00000 | 1.13191 | ||
| 8424 | 2019.03.14 12:03 | t/p | 4207 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 1.09 | 10649.38 |
| 8425 | 2019.03.14 12:03 | buy | 4286 | 0.01 | 1.13082 | 0.00000 | 1.13180 | ||
| 8426 | 2019.03.14 12:04 | t/p | 4206 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 1.08 | 10650.46 |
| 8427 | 2019.03.14 12:04 | buy | 4287 | 0.01 | 1.13071 | 0.00000 | 1.13170 | ||
| 8428 | 2019.03.14 12:04 | t/p | 4205 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 1.09 | 10651.56 |
| 8429 | 2019.03.14 12:04 | buy | 4288 | 0.01 | 1.13057 | 0.00000 | 1.13157 | ||
| 8430 | 2019.03.14 12:08 | t/p | 4204 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 1.09 | 10652.65 |
| 8431 | 2019.03.14 12:35 | buy | 4289 | 0.01 | 1.13046 | 0.00000 | 1.13145 | ||
| 8432 | 2019.03.14 12:36 | t/p | 4203 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 1.09 | 10653.75 |
| 8433 | 2019.03.14 12:42 | buy | 4290 | 0.01 | 1.13035 | 0.00000 | 1.13133 | ||
| 8434 | 2019.03.14 12:42 | t/p | 4202 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 1.08 | 10654.83 |
| 8435 | 2019.03.14 12:45 | buy | 4291 | 0.01 | 1.13024 | 0.00000 | 1.13122 | ||
| 8436 | 2019.03.14 12:45 | t/p | 4201 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 1.08 | 10655.92 |
| 8437 | 2019.03.14 13:30 | t/p | 4200 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 1.06 | 10656.98 |
| 8438 | 2019.03.14 13:30 | buy | 4292 | 0.01 | 1.13013 | 0.00000 | 1.13111 | ||
| 8439 | 2019.03.14 13:30 | buy | 4293 | 0.01 | 1.13003 | 0.00000 | 1.13101 | ||
| 8440 | 2019.03.14 13:30 | t/p | 4199 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.08 | 10658.07 |
| 8441 | 2019.03.14 13:31 | buy | 4294 | 0.01 | 1.12993 | 0.00000 | 1.13091 | ||
| 8442 | 2019.03.14 13:31 | t/p | 4178 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 1.08 | 10659.15 |
| 8443 | 2019.03.14 13:31 | buy | 4295 | 0.01 | 1.12983 | 0.00000 | 1.13081 | ||
| 8444 | 2019.03.14 13:31 | t/p | 4177 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 1.09 | 10660.25 |
| 8445 | 2019.03.14 13:49 | buy | 4296 | 0.01 | 1.12972 | 0.00000 | 1.13070 | ||
| 8446 | 2019.03.14 13:49 | t/p | 4176 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 1.10 | 10661.35 |
| 8447 | 2019.03.14 13:49 | buy | 4297 | 0.01 | 1.12961 | 0.00000 | 1.13059 | ||
| 8448 | 2019.03.14 14:22 | sell | 4298 | 0.01 | 1.13057 | 0.00000 | 1.12958 | ||
| 8449 | 2019.03.14 14:22 | t/p | 4297 | 0.01 | 1.13059 | 0.00000 | 1.13059 | 0.98 | 10662.33 |
| 8450 | 2019.03.14 14:22 | sell | 4299 | 0.01 | 1.13067 | 0.00000 | 1.12968 | ||
| 8451 | 2019.03.14 14:22 | t/p | 4296 | 0.01 | 1.13070 | 0.00000 | 1.13070 | 0.98 | 10663.31 |
| 8452 | 2019.03.14 14:22 | sell | 4300 | 0.01 | 1.13077 | 0.00000 | 1.12979 | ||
| 8453 | 2019.03.14 14:22 | t/p | 4295 | 0.01 | 1.13081 | 0.00000 | 1.13081 | 0.98 | 10664.29 |
| 8454 | 2019.03.14 14:24 | sell | 4301 | 0.01 | 1.13088 | 0.00000 | 1.12988 | ||
| 8455 | 2019.03.14 14:25 | t/p | 4294 | 0.01 | 1.13091 | 0.00000 | 1.13091 | 0.98 | 10665.27 |
| 8456 | 2019.03.14 14:32 | sell | 4302 | 0.01 | 1.13098 | 0.00000 | 1.12999 | ||
| 8457 | 2019.03.14 14:32 | t/p | 4293 | 0.01 | 1.13101 | 0.00000 | 1.13101 | 0.98 | 10666.25 |
| 8458 | 2019.03.14 15:00 | buy | 4303 | 0.01 | 1.13002 | 0.00000 | 1.13100 | ||
| 8459 | 2019.03.14 15:00 | t/p | 4302 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 0.99 | 10667.24 |
| 8460 | 2019.03.14 15:01 | buy | 4304 | 0.01 | 1.12992 | 0.00000 | 1.13090 | ||
| 8461 | 2019.03.14 15:01 | t/p | 4301 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 1.00 | 10668.24 |
| 8462 | 2019.03.14 15:01 | buy | 4305 | 0.01 | 1.12982 | 0.00000 | 1.13080 | ||
| 8463 | 2019.03.14 15:01 | t/p | 4300 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 0.98 | 10669.22 |
| 8464 | 2019.03.14 15:12 | buy | 4306 | 0.01 | 1.12971 | 0.00000 | 1.13069 | ||
| 8465 | 2019.03.14 15:12 | t/p | 4299 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.99 | 10670.21 |
| 8466 | 2019.03.14 15:12 | buy | 4307 | 0.01 | 1.12960 | 0.00000 | 1.13059 | ||
| 8467 | 2019.03.14 15:12 | t/p | 4298 | 0.01 | 1.12958 | 0.00000 | 1.12958 | 0.99 | 10671.20 |
| 8468 | 2019.03.14 15:12 | buy | 4308 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 8469 | 2019.03.14 15:21 | t/p | 4175 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.09 | 10672.30 |
| 8470 | 2019.03.14 15:44 | t/p | 4308 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.98 | 10673.28 |
| 8471 | 2019.03.14 15:44 | sell | 4309 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 8472 | 2019.03.14 16:04 | sell | 4310 | 0.01 | 1.13057 | 0.00000 | 1.12957 | ||
| 8473 | 2019.03.14 16:04 | t/p | 4307 | 0.01 | 1.13059 | 0.00000 | 1.13059 | 0.99 | 10674.27 |
| 8474 | 2019.03.14 16:04 | t/p | 4306 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 0.98 | 10675.25 |
| 8475 | 2019.03.14 16:04 | sell | 4311 | 0.01 | 1.13074 | 0.00000 | 1.12974 | ||
| 8476 | 2019.03.14 16:14 | t/p | 4311 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 1.00 | 10676.25 |
| 8477 | 2019.03.14 16:14 | buy | 4312 | 0.01 | 1.12972 | 0.00000 | 1.13070 | ||
| 8478 | 2019.03.14 16:14 | buy | 4313 | 0.01 | 1.12962 | 0.00000 | 1.13060 | ||
| 8479 | 2019.03.14 16:15 | t/p | 4310 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.00 | 10677.25 |
| 8480 | 2019.03.14 16:16 | buy | 4314 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 8481 | 2019.03.14 16:16 | t/p | 4309 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.00 | 10678.25 |
| 8482 | 2019.03.14 16:33 | sell | 4315 | 0.01 | 1.13046 | 0.00000 | 1.12948 | ||
| 8483 | 2019.03.14 16:33 | t/p | 4314 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.98 | 10679.23 |
| 8484 | 2019.03.14 16:40 | sell | 4316 | 0.01 | 1.13056 | 0.00000 | 1.12957 | ||
| 8485 | 2019.03.14 17:43 | t/p | 4313 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 0.98 | 10680.21 |
| 8486 | 2019.03.14 17:43 | sell | 4317 | 0.01 | 1.13067 | 0.00000 | 1.12967 | ||
| 8487 | 2019.03.14 17:44 | t/p | 4312 | 0.01 | 1.13070 | 0.00000 | 1.13070 | 0.98 | 10681.19 |
| 8488 | 2019.03.14 17:44 | sell | 4318 | 0.01 | 1.13077 | 0.00000 | 1.12977 | ||
| 8489 | 2019.03.14 17:48 | t/p | 4305 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 0.98 | 10682.17 |
| 8490 | 2019.03.14 17:50 | sell | 4319 | 0.01 | 1.13087 | 0.00000 | 1.12989 | ||
| 8491 | 2019.03.14 17:51 | t/p | 4304 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.98 | 10683.15 |
| 8492 | 2019.03.14 18:04 | buy | 4320 | 0.01 | 1.12991 | 0.00000 | 1.13089 | ||
| 8493 | 2019.03.14 18:04 | t/p | 4319 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.98 | 10684.13 |
| 8494 | 2019.03.14 18:05 | buy | 4321 | 0.01 | 1.12981 | 0.00000 | 1.13080 | ||
| 8495 | 2019.03.14 18:05 | t/p | 4318 | 0.01 | 1.12977 | 0.00000 | 1.12977 | 1.00 | 10685.13 |
| 8496 | 2019.03.14 18:06 | buy | 4322 | 0.01 | 1.12969 | 0.00000 | 1.13068 | ||
| 8497 | 2019.03.14 20:24 | t/p | 4322 | 0.01 | 1.13068 | 0.00000 | 1.13068 | 0.99 | 10686.12 |
| 8498 | 2019.03.14 23:55 | sell | 4323 | 0.01 | 1.13077 | 0.00000 | 1.12978 | ||
| 8499 | 2019.03.15 00:06 | t/p | 4321 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 0.86 | 10686.98 |
| 8500 | 2019.03.15 00:07 | t/p | 4320 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.85 | 10687.83 |
| 8501 | 2019.03.15 00:07 | sell | 4324 | 0.01 | 1.13090 | 0.00000 | 1.12991 | ||
| 8502 | 2019.03.15 03:31 | t/p | 4303 | 0.01 | 1.13100 | 0.00000 | 1.13100 | 0.85 | 10688.69 |
| 8503 | 2019.03.15 03:31 | sell | 4325 | 0.01 | 1.13101 | 0.00000 | 1.13001 | ||
| 8504 | 2019.03.15 03:31 | t/p | 4292 | 0.01 | 1.13111 | 0.00000 | 1.13111 | 0.85 | 10689.54 |
| 8505 | 2019.03.15 03:31 | sell | 4326 | 0.01 | 1.13111 | 0.00000 | 1.13012 | ||
| 8506 | 2019.03.15 03:31 | sell | 4327 | 0.01 | 1.13121 | 0.00000 | 1.13022 | ||
| 8507 | 2019.03.15 03:31 | t/p | 4291 | 0.01 | 1.13122 | 0.00000 | 1.13122 | 0.85 | 10690.40 |
| 8508 | 2019.03.15 04:17 | sell | 4328 | 0.01 | 1.13131 | 0.00000 | 1.13033 | ||
| 8509 | 2019.03.15 04:19 | t/p | 4290 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.85 | 10691.25 |
| 8510 | 2019.03.15 04:20 | sell | 4329 | 0.01 | 1.13141 | 0.00000 | 1.13042 | ||
| 8511 | 2019.03.15 04:20 | t/p | 4289 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.86 | 10692.11 |
| 8512 | 2019.03.15 04:24 | sell | 4330 | 0.01 | 1.13152 | 0.00000 | 1.13052 | ||
| 8513 | 2019.03.15 04:25 | t/p | 4288 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.87 | 10692.99 |
| 8514 | 2019.03.15 04:39 | sell | 4331 | 0.01 | 1.13163 | 0.00000 | 1.13066 | ||
| 8515 | 2019.03.15 04:39 | t/p | 4287 | 0.01 | 1.13170 | 0.00000 | 1.13170 | 0.86 | 10693.85 |
| 8516 | 2019.03.15 04:39 | sell | 4332 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 8517 | 2019.03.15 04:50 | t/p | 4286 | 0.01 | 1.13180 | 0.00000 | 1.13180 | 0.85 | 10694.71 |
| 8518 | 2019.03.15 04:50 | sell | 4333 | 0.01 | 1.13186 | 0.00000 | 1.13087 | ||
| 8519 | 2019.03.15 04:50 | t/p | 4285 | 0.01 | 1.13191 | 0.00000 | 1.13191 | 0.86 | 10695.57 |
| 8520 | 2019.03.15 04:53 | sell | 4334 | 0.01 | 1.13197 | 0.00000 | 1.13098 | ||
| 8521 | 2019.03.15 04:54 | t/p | 4284 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.86 | 10696.43 |
| 8522 | 2019.03.15 04:57 | sell | 4335 | 0.01 | 1.13207 | 0.00000 | 1.13110 | ||
| 8523 | 2019.03.15 04:58 | t/p | 4283 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.85 | 10697.29 |
| 8524 | 2019.03.15 04:59 | sell | 4336 | 0.01 | 1.13218 | 0.00000 | 1.13119 | ||
| 8525 | 2019.03.15 04:59 | t/p | 4282 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 0.85 | 10698.14 |
| 8526 | 2019.03.15 05:01 | sell | 4337 | 0.01 | 1.13228 | 0.00000 | 1.13130 | ||
| 8527 | 2019.03.15 05:01 | t/p | 4281 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.85 | 10699.00 |
| 8528 | 2019.03.15 05:01 | sell | 4338 | 0.01 | 1.13239 | 0.00000 | 1.13140 | ||
| 8529 | 2019.03.15 05:01 | t/p | 4280 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.85 | 10699.85 |
| 8530 | 2019.03.15 05:02 | sell | 4339 | 0.01 | 1.13249 | 0.00000 | 1.13150 | ||
| 8531 | 2019.03.15 05:02 | t/p | 4279 | 0.01 | 1.13254 | 0.00000 | 1.13254 | 0.86 | 10700.71 |
| 8532 | 2019.03.15 05:02 | sell | 4340 | 0.01 | 1.13259 | 0.00000 | 1.13163 | ||
| 8533 | 2019.03.15 05:02 | t/p | 4278 | 0.01 | 1.13264 | 0.00000 | 1.13264 | 0.85 | 10701.57 |
| 8534 | 2019.03.15 05:02 | sell | 4341 | 0.01 | 1.13269 | 0.00000 | 1.13171 | ||
| 8535 | 2019.03.15 06:05 | t/p | 4341 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.98 | 10702.55 |
| 8536 | 2019.03.15 06:12 | buy | 4342 | 0.01 | 1.13166 | 0.00000 | 1.13264 | ||
| 8537 | 2019.03.15 06:13 | t/p | 4340 | 0.01 | 1.13163 | 0.00000 | 1.13163 | 0.96 | 10703.51 |
| 8538 | 2019.03.15 06:16 | buy | 4343 | 0.01 | 1.13156 | 0.00000 | 1.13254 | ||
| 8539 | 2019.03.15 07:20 | t/p | 4339 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 0.99 | 10704.50 |
| 8540 | 2019.03.15 09:59 | sell | 4344 | 0.01 | 1.13249 | 0.00000 | 1.13150 | ||
| 8541 | 2019.03.15 10:00 | t/p | 4343 | 0.01 | 1.13254 | 0.00000 | 1.13254 | 0.98 | 10705.48 |
| 8542 | 2019.03.15 10:00 | sell | 4345 | 0.01 | 1.13259 | 0.00000 | 1.13160 | ||
| 8543 | 2019.03.15 10:00 | t/p | 4342 | 0.01 | 1.13264 | 0.00000 | 1.13264 | 0.98 | 10706.46 |
| 8544 | 2019.03.15 10:00 | sell | 4346 | 0.01 | 1.13269 | 0.00000 | 1.13170 | ||
| 8545 | 2019.03.15 10:01 | t/p | 4277 | 0.01 | 1.13274 | 0.00000 | 1.13274 | 0.85 | 10707.31 |
| 8546 | 2019.03.15 10:01 | sell | 4347 | 0.01 | 1.13280 | 0.00000 | 1.13181 | ||
| 8547 | 2019.03.15 10:01 | t/p | 4276 | 0.01 | 1.13283 | 0.00000 | 1.13283 | 0.84 | 10708.16 |
| 8548 | 2019.03.15 10:01 | sell | 4348 | 0.01 | 1.13290 | 0.00000 | 1.13191 | ||
| 8549 | 2019.03.15 10:39 | t/p | 4348 | 0.01 | 1.13191 | 0.00000 | 1.13191 | 0.99 | 10709.15 |
| 8550 | 2019.03.15 11:07 | buy | 4349 | 0.01 | 1.13186 | 0.00000 | 1.13284 | ||
| 8551 | 2019.03.15 11:07 | t/p | 4347 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 0.99 | 10710.14 |
| 8552 | 2019.03.15 11:08 | buy | 4350 | 0.01 | 1.13174 | 0.00000 | 1.13272 | ||
| 8553 | 2019.03.15 11:10 | t/p | 4346 | 0.01 | 1.13170 | 0.00000 | 1.13170 | 0.99 | 10711.13 |
| 8554 | 2019.03.15 11:11 | buy | 4351 | 0.01 | 1.13164 | 0.00000 | 1.13263 | ||
| 8555 | 2019.03.15 11:11 | t/p | 4345 | 0.01 | 1.13160 | 0.00000 | 1.13160 | 0.99 | 10712.12 |
| 8556 | 2019.03.15 11:13 | buy | 4352 | 0.01 | 1.13154 | 0.00000 | 1.13253 | ||
| 8557 | 2019.03.15 11:13 | t/p | 4344 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 0.99 | 10713.11 |
| 8558 | 2019.03.15 11:13 | buy | 4353 | 0.01 | 1.13142 | 0.00000 | 1.13242 | ||
| 8559 | 2019.03.15 11:13 | t/p | 4338 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.99 | 10714.10 |
| 8560 | 2019.03.15 11:16 | buy | 4354 | 0.01 | 1.13132 | 0.00000 | 1.13231 | ||
| 8561 | 2019.03.15 11:16 | t/p | 4337 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 0.98 | 10715.08 |
| 8562 | 2019.03.15 11:50 | sell | 4355 | 0.01 | 1.13228 | 0.00000 | 1.13129 | ||
| 8563 | 2019.03.15 11:52 | t/p | 4354 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.99 | 10716.07 |
| 8564 | 2019.03.15 11:54 | sell | 4356 | 0.01 | 1.13238 | 0.00000 | 1.13140 | ||
| 8565 | 2019.03.15 12:04 | t/p | 4353 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 1.00 | 10717.07 |
| 8566 | 2019.03.15 12:08 | sell | 4357 | 0.01 | 1.13249 | 0.00000 | 1.13150 | ||
| 8567 | 2019.03.15 12:08 | t/p | 4352 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.99 | 10718.06 |
| 8568 | 2019.03.15 12:10 | sell | 4358 | 0.01 | 1.13259 | 0.00000 | 1.13161 | ||
| 8569 | 2019.03.15 12:10 | t/p | 4351 | 0.01 | 1.13263 | 0.00000 | 1.13263 | 0.99 | 10719.05 |
| 8570 | 2019.03.15 12:51 | buy | 4359 | 0.01 | 1.13163 | 0.00000 | 1.13262 | ||
| 8571 | 2019.03.15 12:51 | t/p | 4358 | 0.01 | 1.13161 | 0.00000 | 1.13161 | 0.98 | 10720.03 |
| 8572 | 2019.03.15 12:51 | buy | 4360 | 0.01 | 1.13153 | 0.00000 | 1.13251 | ||
| 8573 | 2019.03.15 12:51 | t/p | 4357 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 0.99 | 10721.02 |
| 8574 | 2019.03.15 14:21 | buy | 4361 | 0.01 | 1.13142 | 0.00000 | 1.13241 | ||
| 8575 | 2019.03.15 14:21 | t/p | 4356 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.98 | 10722.00 |
| 8576 | 2019.03.15 14:24 | buy | 4362 | 0.01 | 1.13132 | 0.00000 | 1.13230 | ||
| 8577 | 2019.03.15 14:25 | t/p | 4355 | 0.01 | 1.13129 | 0.00000 | 1.13129 | 0.99 | 10722.99 |
| 8578 | 2019.03.15 14:27 | buy | 4363 | 0.01 | 1.13121 | 0.00000 | 1.13219 | ||
| 8579 | 2019.03.15 14:28 | t/p | 4336 | 0.01 | 1.13119 | 0.00000 | 1.13119 | 0.99 | 10723.98 |
| 8580 | 2019.03.15 14:28 | buy | 4364 | 0.01 | 1.13111 | 0.00000 | 1.13209 | ||
| 8581 | 2019.03.15 14:40 | t/p | 4335 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.97 | 10724.95 |
| 8582 | 2019.03.15 14:40 | buy | 4365 | 0.01 | 1.13101 | 0.00000 | 1.13199 | ||
| 8583 | 2019.03.15 14:40 | t/p | 4334 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.99 | 10725.94 |
| 8584 | 2019.03.15 14:41 | buy | 4366 | 0.01 | 1.13091 | 0.00000 | 1.13189 | ||
| 8585 | 2019.03.15 14:42 | t/p | 4333 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.99 | 10726.93 |
| 8586 | 2019.03.15 14:44 | buy | 4367 | 0.01 | 1.13081 | 0.00000 | 1.13179 | ||
| 8587 | 2019.03.15 14:48 | t/p | 4332 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 10727.92 |
| 8588 | 2019.03.15 14:48 | buy | 4368 | 0.01 | 1.13070 | 0.00000 | 1.13169 | ||
| 8589 | 2019.03.15 14:48 | t/p | 4331 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.97 | 10728.89 |
| 8590 | 2019.03.15 14:48 | buy | 4369 | 0.01 | 1.13060 | 0.00000 | 1.13158 | ||
| 8591 | 2019.03.15 14:50 | t/p | 4330 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 1.00 | 10729.89 |
| 8592 | 2019.03.15 14:50 | buy | 4370 | 0.01 | 1.13047 | 0.00000 | 1.13146 | ||
| 8593 | 2019.03.15 14:59 | t/p | 4329 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.99 | 10730.88 |
| 8594 | 2019.03.15 14:59 | buy | 4371 | 0.01 | 1.13036 | 0.00000 | 1.13135 | ||
| 8595 | 2019.03.15 14:59 | t/p | 4328 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.98 | 10731.86 |
| 8596 | 2019.03.15 15:00 | buy | 4372 | 0.01 | 1.13024 | 0.00000 | 1.13123 | ||
| 8597 | 2019.03.15 15:00 | t/p | 4327 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.99 | 10732.85 |
| 8598 | 2019.03.15 15:01 | buy | 4373 | 0.01 | 1.13014 | 0.00000 | 1.13113 | ||
| 8599 | 2019.03.15 15:02 | t/p | 4326 | 0.01 | 1.13012 | 0.00000 | 1.13012 | 0.99 | 10733.84 |
| 8600 | 2019.03.15 15:02 | buy | 4374 | 0.01 | 1.13004 | 0.00000 | 1.13103 | ||
| 8601 | 2019.03.15 15:15 | t/p | 4374 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 0.99 | 10734.83 |
| 8602 | 2019.03.15 15:15 | sell | 4375 | 0.01 | 1.13111 | 0.00000 | 1.13013 | ||
| 8603 | 2019.03.15 15:15 | t/p | 4373 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 10735.82 |
| 8604 | 2019.03.15 15:15 | sell | 4376 | 0.01 | 1.13121 | 0.00000 | 1.13023 | ||
| 8605 | 2019.03.15 15:15 | t/p | 4372 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 0.99 | 10736.81 |
| 8606 | 2019.03.15 15:17 | sell | 4377 | 0.01 | 1.13131 | 0.00000 | 1.13032 | ||
| 8607 | 2019.03.15 15:17 | t/p | 4371 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.99 | 10737.80 |
| 8608 | 2019.03.15 15:17 | sell | 4378 | 0.01 | 1.13142 | 0.00000 | 1.13044 | ||
| 8609 | 2019.03.15 15:20 | t/p | 4370 | 0.01 | 1.13146 | 0.00000 | 1.13146 | 0.99 | 10738.79 |
| 8610 | 2019.03.15 15:26 | sell | 4379 | 0.01 | 1.13152 | 0.00000 | 1.13055 | ||
| 8611 | 2019.03.15 15:30 | t/p | 4369 | 0.01 | 1.13158 | 0.00000 | 1.13158 | 0.98 | 10739.77 |
| 8612 | 2019.03.15 15:30 | sell | 4380 | 0.01 | 1.13162 | 0.00000 | 1.13064 | ||
| 8613 | 2019.03.15 15:31 | t/p | 4368 | 0.01 | 1.13169 | 0.00000 | 1.13169 | 0.99 | 10740.76 |
| 8614 | 2019.03.15 15:31 | sell | 4381 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 8615 | 2019.03.15 15:32 | t/p | 4367 | 0.01 | 1.13179 | 0.00000 | 1.13179 | 0.98 | 10741.74 |
| 8616 | 2019.03.15 15:35 | sell | 4382 | 0.01 | 1.13182 | 0.00000 | 1.13083 | ||
| 8617 | 2019.03.15 15:35 | t/p | 4366 | 0.01 | 1.13189 | 0.00000 | 1.13189 | 0.98 | 10742.72 |
| 8618 | 2019.03.15 15:35 | sell | 4383 | 0.01 | 1.13192 | 0.00000 | 1.13093 | ||
| 8619 | 2019.03.15 15:35 | t/p | 4365 | 0.01 | 1.13199 | 0.00000 | 1.13199 | 0.98 | 10743.70 |
| 8620 | 2019.03.15 15:35 | sell | 4384 | 0.01 | 1.13202 | 0.00000 | 1.13103 | ||
| 8621 | 2019.03.15 15:35 | t/p | 4364 | 0.01 | 1.13209 | 0.00000 | 1.13209 | 0.98 | 10744.68 |
| 8622 | 2019.03.15 15:35 | sell | 4385 | 0.01 | 1.13212 | 0.00000 | 1.13113 | ||
| 8623 | 2019.03.15 15:38 | t/p | 4363 | 0.01 | 1.13219 | 0.00000 | 1.13219 | 0.98 | 10745.66 |
| 8624 | 2019.03.15 15:38 | sell | 4386 | 0.01 | 1.13224 | 0.00000 | 1.13126 | ||
| 8625 | 2019.03.15 15:38 | t/p | 4362 | 0.01 | 1.13230 | 0.00000 | 1.13230 | 0.98 | 10746.64 |
| 8626 | 2019.03.15 15:38 | sell | 4387 | 0.01 | 1.13236 | 0.00000 | 1.13137 | ||
| 8627 | 2019.03.15 15:38 | t/p | 4361 | 0.01 | 1.13241 | 0.00000 | 1.13241 | 0.99 | 10747.63 |
| 8628 | 2019.03.15 15:38 | sell | 4388 | 0.01 | 1.13246 | 0.00000 | 1.13147 | ||
| 8629 | 2019.03.15 15:38 | t/p | 4360 | 0.01 | 1.13251 | 0.00000 | 1.13251 | 0.98 | 10748.61 |
| 8630 | 2019.03.15 15:38 | sell | 4389 | 0.01 | 1.13256 | 0.00000 | 1.13160 | ||
| 8631 | 2019.03.15 15:44 | t/p | 4359 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.99 | 10749.60 |
| 8632 | 2019.03.15 15:44 | sell | 4390 | 0.01 | 1.13267 | 0.00000 | 1.13167 | ||
| 8633 | 2019.03.15 15:45 | t/p | 4350 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.98 | 10750.58 |
| 8634 | 2019.03.15 15:46 | sell | 4391 | 0.01 | 1.13277 | 0.00000 | 1.13179 | ||
| 8635 | 2019.03.15 15:46 | t/p | 4349 | 0.01 | 1.13284 | 0.00000 | 1.13284 | 0.98 | 10751.56 |
| 8636 | 2019.03.15 15:46 | sell | 4392 | 0.01 | 1.13288 | 0.00000 | 1.13188 | ||
| 8637 | 2019.03.15 15:46 | t/p | 4275 | 0.01 | 1.13294 | 0.00000 | 1.13294 | 0.85 | 10752.41 |
| 8638 | 2019.03.15 15:46 | sell | 4393 | 0.01 | 1.13299 | 0.00000 | 1.13200 | ||
| 8639 | 2019.03.15 15:46 | t/p | 4274 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.84 | 10753.25 |
| 8640 | 2019.03.15 15:46 | sell | 4394 | 0.01 | 1.13314 | 0.00000 | 1.13215 | ||
| 8641 | 2019.03.15 15:47 | t/p | 4273 | 0.01 | 1.13315 | 0.00000 | 1.13315 | 0.86 | 10754.12 |
| 8642 | 2019.03.15 15:47 | t/p | 4272 | 0.01 | 1.13325 | 0.00000 | 1.13325 | 0.85 | 10754.97 |
| 8643 | 2019.03.15 15:47 | sell | 4395 | 0.01 | 1.13330 | 0.00000 | 1.13231 | ||
| 8644 | 2019.03.15 15:47 | t/p | 4271 | 0.01 | 1.13335 | 0.00000 | 1.13335 | 0.85 | 10755.83 |
| 8645 | 2019.03.15 15:47 | sell | 4396 | 0.01 | 1.13340 | 0.00000 | 1.13241 | ||
| 8646 | 2019.03.15 15:47 | t/p | 4270 | 0.01 | 1.13345 | 0.00000 | 1.13345 | 0.85 | 10756.68 |
| 8647 | 2019.03.15 15:47 | sell | 4397 | 0.01 | 1.13350 | 0.00000 | 1.13252 | ||
| 8648 | 2019.03.15 16:01 | t/p | 4397 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.98 | 10757.66 |
| 8649 | 2019.03.15 16:01 | buy | 4398 | 0.01 | 1.13247 | 0.00000 | 1.13345 | ||
| 8650 | 2019.03.15 16:12 | t/p | 4398 | 0.01 | 1.13345 | 0.00000 | 1.13345 | 0.98 | 10758.64 |
| 8651 | 2019.03.15 16:12 | sell | 4399 | 0.01 | 1.13350 | 0.00000 | 1.13251 | ||
| 8652 | 2019.03.15 16:12 | t/p | 4269 | 0.01 | 1.13355 | 0.00000 | 1.13355 | 0.85 | 10759.49 |
| 8653 | 2019.03.15 16:12 | sell | 4400 | 0.01 | 1.13361 | 0.00000 | 1.13262 | ||
| 8654 | 2019.03.15 16:12 | t/p | 4242 | 0.01 | 1.13365 | 0.00000 | 1.13365 | 0.85 | 10760.35 |
| 8655 | 2019.03.15 16:12 | sell | 4401 | 0.01 | 1.13372 | 0.00000 | 1.13272 | ||
| 8656 | 2019.03.15 16:12 | t/p | 4233 | 0.01 | 1.13382 | 0.00000 | 1.13382 | 0.48 | 10760.82 |
| 8657 | 2019.03.15 16:12 | sell | 4402 | 0.01 | 1.13386 | 0.00000 | 1.13287 | ||
| 8658 | 2019.03.15 16:13 | t/p | 4232 | 0.01 | 1.13392 | 0.00000 | 1.13392 | 0.48 | 10761.30 |
| 8659 | 2019.03.15 16:14 | sell | 4403 | 0.01 | 1.13397 | 0.00000 | 1.13299 | ||
| 8660 | 2019.03.15 16:14 | t/p | 4231 | 0.01 | 1.13402 | 0.00000 | 1.13402 | 0.48 | 10761.78 |
| 8661 | 2019.03.15 16:14 | sell | 4404 | 0.01 | 1.13409 | 0.00000 | 1.13310 | ||
| 8662 | 2019.03.15 16:14 | t/p | 4230 | 0.01 | 1.13412 | 0.00000 | 1.13412 | 0.48 | 10762.25 |
| 8663 | 2019.03.15 16:14 | sell | 4405 | 0.01 | 1.13420 | 0.00000 | 1.13321 | ||
| 8664 | 2019.03.15 16:14 | t/p | 4228 | 0.01 | 1.13424 | 0.00000 | 1.13424 | 0.49 | 10762.74 |
| 8665 | 2019.03.15 16:14 | sell | 4406 | 0.01 | 1.13435 | 0.00000 | 1.13336 | ||
| 8666 | 2019.03.15 16:20 | t/p | 4229 | 0.01 | 1.13443 | 0.00000 | 1.13443 | 0.48 | 10763.21 |
| 8667 | 2019.03.15 16:26 | buy | 4407 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 8668 | 2019.03.15 16:30 | buy | 4408 | 0.01 | 1.13399 | 0.00000 | 1.13498 | ||
| 8669 | 2019.03.15 16:45 | buy | 4409 | 0.01 | 1.13355 | 0.00000 | 1.13453 | ||
| 8670 | 2019.03.15 16:45 | buy | 4410 | 0.01 | 1.13345 | 0.00000 | 1.13443 | ||
| 8671 | 2019.03.15 17:01 | t/p | 4406 | 0.01 | 1.13336 | 0.00000 | 1.13336 | 0.99 | 10764.20 |
| 8672 | 2019.03.15 17:02 | buy | 4411 | 0.01 | 1.13334 | 0.00000 | 1.13432 | ||
| 8673 | 2019.03.15 17:07 | buy | 4412 | 0.01 | 1.13323 | 0.00000 | 1.13421 | ||
| 8674 | 2019.03.15 17:07 | t/p | 4405 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.99 | 10765.19 |
| 8675 | 2019.03.15 17:08 | buy | 4413 | 0.01 | 1.13311 | 0.00000 | 1.13411 | ||
| 8676 | 2019.03.15 17:08 | t/p | 4404 | 0.01 | 1.13310 | 0.00000 | 1.13310 | 0.99 | 10766.18 |
| 8677 | 2019.03.15 17:08 | buy | 4414 | 0.01 | 1.13301 | 0.00000 | 1.13401 | ||
| 8678 | 2019.03.15 17:09 | t/p | 4403 | 0.01 | 1.13299 | 0.00000 | 1.13299 | 0.98 | 10767.16 |
| 8679 | 2019.03.15 17:10 | buy | 4415 | 0.01 | 1.13291 | 0.00000 | 1.13389 | ||
| 8680 | 2019.03.15 17:10 | t/p | 4402 | 0.01 | 1.13287 | 0.00000 | 1.13287 | 0.99 | 10768.15 |
| 8681 | 2019.03.15 17:11 | buy | 4416 | 0.01 | 1.13281 | 0.00000 | 1.13379 | ||
| 8682 | 2019.03.15 17:12 | t/p | 4401 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 1.00 | 10769.15 |
| 8683 | 2019.03.15 17:12 | buy | 4417 | 0.01 | 1.13271 | 0.00000 | 1.13369 | ||
| 8684 | 2019.03.15 17:12 | t/p | 4400 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.99 | 10770.14 |
| 8685 | 2019.03.15 17:12 | buy | 4418 | 0.01 | 1.13252 | 0.00000 | 1.13348 | ||
| 8686 | 2019.03.15 17:12 | t/p | 4399 | 0.01 | 1.13251 | 0.00000 | 1.13251 | 0.99 | 10771.13 |
| 8687 | 2019.03.15 17:12 | t/p | 4396 | 0.01 | 1.13241 | 0.00000 | 1.13241 | 0.99 | 10772.12 |
| 8688 | 2019.03.15 17:12 | buy | 4419 | 0.01 | 1.13237 | 0.00000 | 1.13336 | ||
| 8689 | 2019.03.15 17:23 | t/p | 4419 | 0.01 | 1.13336 | 0.00000 | 1.13336 | 0.99 | 10773.11 |
| 8690 | 2019.03.15 17:23 | sell | 4420 | 0.01 | 1.13340 | 0.00000 | 1.13242 | ||
| 8691 | 2019.03.15 17:26 | t/p | 4418 | 0.01 | 1.13348 | 0.00000 | 1.13348 | 0.96 | 10774.07 |
| 8692 | 2019.03.15 17:26 | sell | 4421 | 0.01 | 1.13351 | 0.00000 | 1.13252 | ||
| 8693 | 2019.03.15 17:27 | sell | 4422 | 0.01 | 1.13361 | 0.00000 | 1.13262 | ||
| 8694 | 2019.03.15 17:27 | t/p | 4417 | 0.01 | 1.13369 | 0.00000 | 1.13369 | 0.98 | 10775.05 |
| 8695 | 2019.03.15 17:27 | sell | 4423 | 0.01 | 1.13371 | 0.00000 | 1.13272 | ||
| 8696 | 2019.03.15 17:38 | t/p | 4416 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.98 | 10776.03 |
| 8697 | 2019.03.15 17:38 | sell | 4424 | 0.01 | 1.13382 | 0.00000 | 1.13283 | ||
| 8698 | 2019.03.15 17:39 | t/p | 4415 | 0.01 | 1.13389 | 0.00000 | 1.13389 | 0.98 | 10777.01 |
| 8699 | 2019.03.15 17:39 | sell | 4425 | 0.01 | 1.13392 | 0.00000 | 1.13293 | ||
| 8700 | 2019.03.15 17:41 | t/p | 4414 | 0.01 | 1.13401 | 0.00000 | 1.13401 | 1.00 | 10778.01 |
| 8701 | 2019.03.15 17:41 | sell | 4426 | 0.01 | 1.13402 | 0.00000 | 1.13304 | ||
| 8702 | 2019.03.15 17:56 | t/p | 4426 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 0.98 | 10778.99 |
| 8703 | 2019.03.15 17:56 | buy | 4427 | 0.01 | 1.13301 | 0.00000 | 1.13399 | ||
| 8704 | 2019.03.15 17:57 | t/p | 4425 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 0.99 | 10779.98 |
| 8705 | 2019.03.15 17:57 | buy | 4428 | 0.01 | 1.13288 | 0.00000 | 1.13387 | ||
| 8706 | 2019.03.15 17:57 | t/p | 4424 | 0.01 | 1.13283 | 0.00000 | 1.13283 | 0.99 | 10780.97 |
| 8707 | 2019.03.15 17:57 | buy | 4429 | 0.01 | 1.13278 | 0.00000 | 1.13377 | ||
| 8708 | 2019.03.15 17:57 | t/p | 4423 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.99 | 10781.96 |
| 8709 | 2019.03.15 17:57 | buy | 4430 | 0.01 | 1.13267 | 0.00000 | 1.13365 | ||
| 8710 | 2019.03.15 17:57 | t/p | 4422 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.99 | 10782.95 |
| 8711 | 2019.03.15 17:57 | buy | 4431 | 0.01 | 1.13257 | 0.00000 | 1.13355 | ||
| 8712 | 2019.03.15 17:57 | t/p | 4421 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.99 | 10783.94 |
| 8713 | 2019.03.15 17:57 | buy | 4432 | 0.01 | 1.13247 | 0.00000 | 1.13345 | ||
| 8714 | 2019.03.15 17:57 | t/p | 4420 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 0.98 | 10784.92 |
| 8715 | 2019.03.15 17:57 | t/p | 4395 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.99 | 10785.91 |
| 8716 | 2019.03.15 17:57 | buy | 4433 | 0.01 | 1.13226 | 0.00000 | 1.13324 | ||
| 8717 | 2019.03.15 18:30 | t/p | 4394 | 0.01 | 1.13215 | 0.00000 | 1.13215 | 0.99 | 10786.90 |
| 8718 | 2019.03.15 18:30 | buy | 4434 | 0.01 | 1.13208 | 0.00000 | 1.13307 | ||
| 8719 | 2019.03.15 18:30 | t/p | 4393 | 0.01 | 1.13200 | 0.00000 | 1.13200 | 0.99 | 10787.89 |
| 8720 | 2019.03.15 18:30 | buy | 4435 | 0.01 | 1.13197 | 0.00000 | 1.13296 | ||
| 8721 | 2019.03.15 18:30 | t/p | 4392 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 1.00 | 10788.89 |
| 8722 | 2019.03.15 18:30 | buy | 4436 | 0.01 | 1.13187 | 0.00000 | 1.13286 | ||
| 8723 | 2019.03.15 18:31 | t/p | 4391 | 0.01 | 1.13179 | 0.00000 | 1.13179 | 0.98 | 10789.87 |
| 8724 | 2019.03.15 18:31 | buy | 4437 | 0.01 | 1.13177 | 0.00000 | 1.13276 | ||
| 8725 | 2019.03.15 18:38 | t/p | 4390 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 1.00 | 10790.87 |
| 8726 | 2019.03.15 18:38 | buy | 4438 | 0.01 | 1.13167 | 0.00000 | 1.13265 | ||
| 8727 | 2019.03.15 18:40 | t/p | 4389 | 0.01 | 1.13160 | 0.00000 | 1.13160 | 0.96 | 10791.83 |
| 8728 | 2019.03.15 18:40 | buy | 4439 | 0.01 | 1.13157 | 0.00000 | 1.13255 | ||
| 8729 | 2019.03.15 18:40 | t/p | 4388 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.99 | 10792.82 |
| 8730 | 2019.03.15 18:40 | buy | 4440 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 8731 | 2019.03.15 22:31 | t/p | 4440 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.98 | 10793.80 |
| 8732 | 2019.03.15 22:31 | sell | 4441 | 0.01 | 1.13246 | 0.00000 | 1.13147 | ||
| 8733 | 2019.03.15 22:36 | t/p | 4439 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 0.98 | 10794.78 |
| 8734 | 2019.03.15 22:36 | sell | 4442 | 0.01 | 1.13256 | 0.00000 | 1.13158 | ||
| 8735 | 2019.03.15 22:37 | t/p | 4438 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.98 | 10795.76 |
| 8736 | 2019.03.15 22:38 | sell | 4443 | 0.01 | 1.13268 | 0.00000 | 1.13169 | ||
| 8737 | 2019.03.15 22:39 | t/p | 4437 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 0.99 | 10796.75 |
| 8738 | 2019.03.15 22:39 | sell | 4444 | 0.01 | 1.13278 | 0.00000 | 1.13183 | ||
| 8739 | 2019.03.15 22:39 | t/p | 4436 | 0.01 | 1.13286 | 0.00000 | 1.13286 | 0.99 | 10797.74 |
| 8740 | 2019.03.15 22:39 | sell | 4445 | 0.01 | 1.13290 | 0.00000 | 1.13191 | ||
| 8741 | 2019.03.18 04:54 | t/p | 4435 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.86 | 10798.61 |
| 8742 | 2019.03.18 04:54 | sell | 4446 | 0.01 | 1.13300 | 0.00000 | 1.13201 | ||
| 8743 | 2019.03.18 04:57 | t/p | 4434 | 0.01 | 1.13307 | 0.00000 | 1.13307 | 0.86 | 10799.47 |
| 8744 | 2019.03.18 04:57 | sell | 4447 | 0.01 | 1.13310 | 0.00000 | 1.13212 | ||
| 8745 | 2019.03.18 04:57 | sell | 4448 | 0.01 | 1.13321 | 0.00000 | 1.13222 | ||
| 8746 | 2019.03.18 04:58 | t/p | 4433 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.85 | 10800.33 |
| 8747 | 2019.03.18 05:06 | sell | 4449 | 0.01 | 1.13332 | 0.00000 | 1.13233 | ||
| 8748 | 2019.03.18 05:12 | sell | 4450 | 0.01 | 1.13342 | 0.00000 | 1.13244 | ||
| 8749 | 2019.03.18 05:14 | t/p | 4432 | 0.01 | 1.13345 | 0.00000 | 1.13345 | 0.85 | 10801.18 |
| 8750 | 2019.03.18 05:21 | sell | 4451 | 0.01 | 1.13352 | 0.00000 | 1.13253 | ||
| 8751 | 2019.03.18 05:21 | t/p | 4431 | 0.01 | 1.13355 | 0.00000 | 1.13355 | 0.85 | 10802.03 |
| 8752 | 2019.03.18 05:25 | sell | 4452 | 0.01 | 1.13362 | 0.00000 | 1.13262 | ||
| 8753 | 2019.03.18 05:26 | t/p | 4430 | 0.01 | 1.13365 | 0.00000 | 1.13365 | 0.85 | 10802.89 |
| 8754 | 2019.03.18 05:28 | sell | 4453 | 0.01 | 1.13372 | 0.00000 | 1.13274 | ||
| 8755 | 2019.03.18 05:30 | t/p | 4429 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.86 | 10803.75 |
| 8756 | 2019.03.18 06:52 | sell | 4454 | 0.01 | 1.13383 | 0.00000 | 1.13284 | ||
| 8757 | 2019.03.18 08:23 | t/p | 4428 | 0.01 | 1.13387 | 0.00000 | 1.13387 | 0.86 | 10804.62 |
| 8758 | 2019.03.18 08:25 | sell | 4455 | 0.01 | 1.13393 | 0.00000 | 1.13293 | ||
| 8759 | 2019.03.18 08:42 | t/p | 4427 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.85 | 10805.47 |
| 8760 | 2019.03.18 08:44 | sell | 4456 | 0.01 | 1.13403 | 0.00000 | 1.13304 | ||
| 8761 | 2019.03.18 08:50 | t/p | 4413 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.87 | 10806.34 |
| 8762 | 2019.03.18 08:50 | sell | 4457 | 0.01 | 1.13413 | 0.00000 | 1.13314 | ||
| 8763 | 2019.03.18 08:51 | t/p | 4412 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.85 | 10807.20 |
| 8764 | 2019.03.18 08:53 | sell | 4458 | 0.01 | 1.13423 | 0.00000 | 1.13324 | ||
| 8765 | 2019.03.18 08:53 | t/p | 4411 | 0.01 | 1.13432 | 0.00000 | 1.13432 | 0.85 | 10808.05 |
| 8766 | 2019.03.18 08:53 | sell | 4459 | 0.01 | 1.13433 | 0.00000 | 1.13334 | ||
| 8767 | 2019.03.18 08:53 | t/p | 4410 | 0.01 | 1.13443 | 0.00000 | 1.13443 | 0.85 | 10808.91 |
| 8768 | 2019.03.18 08:53 | sell | 4460 | 0.01 | 1.13443 | 0.00000 | 1.13344 | ||
| 8769 | 2019.03.18 09:00 | buy | 4461 | 0.01 | 1.13415 | 0.00000 | 1.13514 | ||
| 8770 | 2019.03.18 09:42 | t/p | 4409 | 0.01 | 1.13453 | 0.00000 | 1.13453 | 0.85 | 10809.76 |
| 8771 | 2019.03.18 09:42 | sell | 4462 | 0.01 | 1.13453 | 0.00000 | 1.13354 | ||
| 8772 | 2019.03.18 09:42 | t/p | 4241 | 0.01 | 1.13462 | 0.00000 | 1.13462 | 0.72 | 10810.48 |
| 8773 | 2019.03.18 09:42 | sell | 4463 | 0.01 | 1.13463 | 0.00000 | 1.13364 | ||
| 8774 | 2019.03.18 09:47 | sell | 4464 | 0.01 | 1.13473 | 0.00000 | 1.13374 | ||
| 8775 | 2019.03.18 09:48 | sell | 4465 | 0.01 | 1.13483 | 0.00000 | 1.13384 | ||
| 8776 | 2019.03.18 09:48 | t/p | 4407 | 0.01 | 1.13488 | 0.00000 | 1.13488 | 0.86 | 10811.34 |
| 8777 | 2019.03.18 09:49 | sell | 4466 | 0.01 | 1.13494 | 0.00000 | 1.13394 | ||
| 8778 | 2019.03.18 09:50 | t/p | 4408 | 0.01 | 1.13498 | 0.00000 | 1.13498 | 0.86 | 10812.21 |
| 8779 | 2019.03.18 10:00 | buy | 4467 | 0.01 | 1.13482 | 0.00000 | 1.13581 | ||
| 8780 | 2019.03.18 10:24 | sell | 4468 | 0.01 | 1.13505 | 0.00000 | 1.13406 | ||
| 8781 | 2019.03.18 11:07 | t/p | 4468 | 0.01 | 1.13406 | 0.00000 | 1.13406 | 0.99 | 10813.20 |
| 8782 | 2019.03.18 11:07 | buy | 4469 | 0.01 | 1.13404 | 0.00000 | 1.13503 | ||
| 8783 | 2019.03.18 11:58 | t/p | 4469 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.99 | 10814.19 |
| 8784 | 2019.03.18 11:58 | sell | 4470 | 0.01 | 1.13505 | 0.00000 | 1.13408 | ||
| 8785 | 2019.03.18 12:00 | t/p | 4461 | 0.01 | 1.13514 | 0.00000 | 1.13514 | 0.99 | 10815.18 |
| 8786 | 2019.03.18 12:00 | sell | 4471 | 0.01 | 1.13516 | 0.00000 | 1.13417 | ||
| 8787 | 2019.03.18 12:10 | buy | 4472 | 0.01 | 1.13495 | 0.00000 | 1.13593 | ||
| 8788 | 2019.03.18 12:23 | sell | 4473 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 8789 | 2019.03.18 12:28 | buy | 4474 | 0.01 | 1.13508 | 0.00000 | 1.13606 | ||
| 8790 | 2019.03.18 13:01 | sell | 4475 | 0.01 | 1.13536 | 0.00000 | 1.13438 | ||
| 8791 | 2019.03.18 13:01 | sell | 4476 | 0.01 | 1.13546 | 0.00000 | 1.13448 | ||
| 8792 | 2019.03.18 13:10 | sell | 4477 | 0.01 | 1.13558 | 0.00000 | 1.13459 | ||
| 8793 | 2019.03.18 13:13 | sell | 4478 | 0.01 | 1.13568 | 0.00000 | 1.13469 | ||
| 8794 | 2019.03.18 13:24 | sell | 4479 | 0.01 | 1.13579 | 0.00000 | 1.13479 | ||
| 8795 | 2019.03.18 13:24 | t/p | 4467 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.99 | 10816.17 |
| 8796 | 2019.03.18 13:27 | buy | 4480 | 0.01 | 1.13561 | 0.00000 | 1.13659 | ||
| 8797 | 2019.03.18 14:03 | sell | 4481 | 0.01 | 1.13589 | 0.00000 | 1.13490 | ||
| 8798 | 2019.03.18 14:58 | t/p | 4481 | 0.01 | 1.13490 | 0.00000 | 1.13490 | 0.99 | 10817.16 |
| 8799 | 2019.03.18 14:58 | buy | 4482 | 0.01 | 1.13484 | 0.00000 | 1.13583 | ||
| 8800 | 2019.03.18 14:58 | t/p | 4479 | 0.01 | 1.13479 | 0.00000 | 1.13479 | 1.00 | 10818.16 |
| 8801 | 2019.03.18 14:58 | buy | 4483 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 8802 | 2019.03.18 14:59 | t/p | 4478 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 0.99 | 10819.15 |
| 8803 | 2019.03.18 14:59 | buy | 4484 | 0.01 | 1.13464 | 0.00000 | 1.13562 | ||
| 8804 | 2019.03.18 15:00 | t/p | 4477 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 0.99 | 10820.14 |
| 8805 | 2019.03.18 15:03 | buy | 4485 | 0.01 | 1.13454 | 0.00000 | 1.13551 | ||
| 8806 | 2019.03.18 15:05 | t/p | 4476 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.98 | 10821.12 |
| 8807 | 2019.03.18 15:40 | buy | 4486 | 0.01 | 1.13443 | 0.00000 | 1.13542 | ||
| 8808 | 2019.03.18 15:46 | t/p | 4475 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 10822.10 |
| 8809 | 2019.03.18 15:46 | buy | 4487 | 0.01 | 1.13433 | 0.00000 | 1.13532 | ||
| 8810 | 2019.03.18 15:46 | t/p | 4473 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.98 | 10823.08 |
| 8811 | 2019.03.18 15:48 | buy | 4488 | 0.01 | 1.13423 | 0.00000 | 1.13521 | ||
| 8812 | 2019.03.18 16:30 | t/p | 4471 | 0.01 | 1.13417 | 0.00000 | 1.13417 | 0.99 | 10824.07 |
| 8813 | 2019.03.18 16:30 | buy | 4489 | 0.01 | 1.13413 | 0.00000 | 1.13511 | ||
| 8814 | 2019.03.18 16:31 | t/p | 4470 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 0.97 | 10825.04 |
| 8815 | 2019.03.18 17:17 | buy | 4490 | 0.01 | 1.13403 | 0.00000 | 1.13501 | ||
| 8816 | 2019.03.18 17:19 | t/p | 4466 | 0.01 | 1.13394 | 0.00000 | 1.13394 | 1.00 | 10826.04 |
| 8817 | 2019.03.18 17:19 | buy | 4491 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 8818 | 2019.03.18 17:19 | t/p | 4465 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 0.99 | 10827.03 |
| 8819 | 2019.03.18 17:19 | buy | 4492 | 0.01 | 1.13382 | 0.00000 | 1.13482 | ||
| 8820 | 2019.03.18 17:19 | t/p | 4464 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 0.99 | 10828.02 |
| 8821 | 2019.03.18 17:19 | buy | 4493 | 0.01 | 1.13372 | 0.00000 | 1.13471 | ||
| 8822 | 2019.03.18 17:25 | t/p | 4463 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.99 | 10829.01 |
| 8823 | 2019.03.18 17:33 | buy | 4494 | 0.01 | 1.13362 | 0.00000 | 1.13461 | ||
| 8824 | 2019.03.18 17:35 | t/p | 4462 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 0.99 | 10830.00 |
| 8825 | 2019.03.18 17:35 | buy | 4495 | 0.01 | 1.13349 | 0.00000 | 1.13449 | ||
| 8826 | 2019.03.18 17:35 | t/p | 4460 | 0.01 | 1.13344 | 0.00000 | 1.13344 | 0.99 | 10830.99 |
| 8827 | 2019.03.18 17:35 | buy | 4496 | 0.01 | 1.13338 | 0.00000 | 1.13438 | ||
| 8828 | 2019.03.18 17:36 | t/p | 4459 | 0.01 | 1.13334 | 0.00000 | 1.13334 | 0.99 | 10831.98 |
| 8829 | 2019.03.18 17:37 | buy | 4497 | 0.01 | 1.13328 | 0.00000 | 1.13426 | ||
| 8830 | 2019.03.18 17:37 | t/p | 4458 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.99 | 10832.97 |
| 8831 | 2019.03.18 17:37 | buy | 4498 | 0.01 | 1.13318 | 0.00000 | 1.13416 | ||
| 8832 | 2019.03.18 17:37 | t/p | 4457 | 0.01 | 1.13314 | 0.00000 | 1.13314 | 0.99 | 10833.96 |
| 8833 | 2019.03.18 17:37 | buy | 4499 | 0.01 | 1.13308 | 0.00000 | 1.13406 | ||
| 8834 | 2019.03.18 18:05 | t/p | 4499 | 0.01 | 1.13406 | 0.00000 | 1.13406 | 0.98 | 10834.94 |
| 8835 | 2019.03.18 18:06 | sell | 4500 | 0.01 | 1.13415 | 0.00000 | 1.13316 | ||
| 8836 | 2019.03.18 18:06 | t/p | 4498 | 0.01 | 1.13416 | 0.00000 | 1.13416 | 0.98 | 10835.92 |
| 8837 | 2019.03.18 18:35 | buy | 4501 | 0.01 | 1.13318 | 0.00000 | 1.13416 | ||
| 8838 | 2019.03.18 18:35 | t/p | 4500 | 0.01 | 1.13316 | 0.00000 | 1.13316 | 0.99 | 10836.91 |
| 8839 | 2019.03.18 18:36 | buy | 4502 | 0.01 | 1.13307 | 0.00000 | 1.13405 | ||
| 8840 | 2019.03.18 18:36 | t/p | 4456 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 0.99 | 10837.90 |
| 8841 | 2019.03.18 18:38 | buy | 4503 | 0.01 | 1.13294 | 0.00000 | 1.13394 | ||
| 8842 | 2019.03.18 18:38 | t/p | 4455 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 1.00 | 10838.90 |
| 8843 | 2019.03.18 18:40 | t/p | 4454 | 0.01 | 1.13284 | 0.00000 | 1.13284 | 0.99 | 10839.89 |
| 8844 | 2019.03.18 18:40 | buy | 4504 | 0.01 | 1.13284 | 0.00000 | 1.13382 | ||
| 8845 | 2019.03.18 18:44 | t/p | 4453 | 0.01 | 1.13274 | 0.00000 | 1.13274 | 0.98 | 10840.87 |
| 8846 | 2019.03.18 18:44 | buy | 4505 | 0.01 | 1.13274 | 0.00000 | 1.13372 | ||
| 8847 | 2019.03.18 18:46 | buy | 4506 | 0.01 | 1.13264 | 0.00000 | 1.13362 | ||
| 8848 | 2019.03.18 18:46 | t/p | 4452 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 1.00 | 10841.87 |
| 8849 | 2019.03.18 19:21 | buy | 4507 | 0.01 | 1.13254 | 0.00000 | 1.13351 | ||
| 8850 | 2019.03.18 19:21 | t/p | 4451 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.99 | 10842.86 |
| 8851 | 2019.03.18 20:51 | t/p | 4507 | 0.01 | 1.13351 | 0.00000 | 1.13351 | 0.97 | 10843.83 |
| 8852 | 2019.03.18 20:51 | sell | 4508 | 0.01 | 1.13355 | 0.00000 | 1.13255 | ||
| 8853 | 2019.03.18 20:59 | t/p | 4506 | 0.01 | 1.13362 | 0.00000 | 1.13362 | 0.98 | 10844.81 |
| 8854 | 2019.03.18 20:59 | sell | 4509 | 0.01 | 1.13365 | 0.00000 | 1.13265 | ||
| 8855 | 2019.03.18 21:02 | t/p | 4505 | 0.01 | 1.13372 | 0.00000 | 1.13372 | 0.98 | 10845.79 |
| 8856 | 2019.03.18 21:03 | sell | 4510 | 0.01 | 1.13375 | 0.00000 | 1.13277 | ||
| 8857 | 2019.03.18 21:05 | t/p | 4504 | 0.01 | 1.13382 | 0.00000 | 1.13382 | 0.98 | 10846.77 |
| 8858 | 2019.03.18 21:06 | sell | 4511 | 0.01 | 1.13385 | 0.00000 | 1.13286 | ||
| 8859 | 2019.03.18 21:55 | t/p | 4503 | 0.01 | 1.13394 | 0.00000 | 1.13394 | 1.00 | 10847.77 |
| 8860 | 2019.03.18 21:55 | sell | 4512 | 0.01 | 1.13395 | 0.00000 | 1.13296 | ||
| 8861 | 2019.03.18 21:57 | t/p | 4502 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 0.98 | 10848.75 |
| 8862 | 2019.03.18 21:57 | sell | 4513 | 0.01 | 1.13405 | 0.00000 | 1.13307 | ||
| 8863 | 2019.03.18 21:59 | sell | 4514 | 0.01 | 1.13415 | 0.00000 | 1.13319 | ||
| 8864 | 2019.03.18 21:59 | t/p | 4501 | 0.01 | 1.13416 | 0.00000 | 1.13416 | 0.98 | 10849.73 |
| 8865 | 2019.03.18 22:08 | t/p | 4497 | 0.01 | 1.13426 | 0.00000 | 1.13426 | 0.98 | 10850.71 |
| 8866 | 2019.03.18 22:08 | sell | 4515 | 0.01 | 1.13426 | 0.00000 | 1.13326 | ||
| 8867 | 2019.03.19 05:12 | sell | 4516 | 0.01 | 1.13436 | 0.00000 | 1.13337 | ||
| 8868 | 2019.03.19 05:13 | t/p | 4496 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.87 | 10851.58 |
| 8869 | 2019.03.19 05:23 | sell | 4517 | 0.01 | 1.13446 | 0.00000 | 1.13347 | ||
| 8870 | 2019.03.19 05:37 | t/p | 4495 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.87 | 10852.45 |
| 8871 | 2019.03.19 05:38 | sell | 4518 | 0.01 | 1.13456 | 0.00000 | 1.13357 | ||
| 8872 | 2019.03.19 05:43 | t/p | 4494 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.86 | 10853.32 |
| 8873 | 2019.03.19 05:43 | sell | 4519 | 0.01 | 1.13467 | 0.00000 | 1.13368 | ||
| 8874 | 2019.03.19 05:43 | t/p | 4493 | 0.01 | 1.13471 | 0.00000 | 1.13471 | 0.86 | 10854.18 |
| 8875 | 2019.03.19 05:57 | sell | 4520 | 0.01 | 1.13477 | 0.00000 | 1.13381 | ||
| 8876 | 2019.03.19 05:57 | t/p | 4492 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.87 | 10855.06 |
| 8877 | 2019.03.19 05:57 | sell | 4521 | 0.01 | 1.13487 | 0.00000 | 1.13389 | ||
| 8878 | 2019.03.19 08:39 | t/p | 4491 | 0.01 | 1.13491 | 0.00000 | 1.13491 | 0.85 | 10855.91 |
| 8879 | 2019.03.19 08:39 | sell | 4522 | 0.01 | 1.13497 | 0.00000 | 1.13398 | ||
| 8880 | 2019.03.19 08:58 | t/p | 4490 | 0.01 | 1.13501 | 0.00000 | 1.13501 | 0.85 | 10856.76 |
| 8881 | 2019.03.19 09:47 | sell | 4523 | 0.01 | 1.13507 | 0.00000 | 1.13409 | ||
| 8882 | 2019.03.19 09:49 | t/p | 4489 | 0.01 | 1.13511 | 0.00000 | 1.13511 | 0.85 | 10857.62 |
| 8883 | 2019.03.19 09:50 | sell | 4524 | 0.01 | 1.13517 | 0.00000 | 1.13419 | ||
| 8884 | 2019.03.19 10:02 | t/p | 4488 | 0.01 | 1.13521 | 0.00000 | 1.13521 | 0.85 | 10858.47 |
| 8885 | 2019.03.19 10:02 | sell | 4525 | 0.01 | 1.13527 | 0.00000 | 1.13429 | ||
| 8886 | 2019.03.19 10:02 | t/p | 4487 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.86 | 10859.34 |
| 8887 | 2019.03.19 10:04 | sell | 4526 | 0.01 | 1.13537 | 0.00000 | 1.13438 | ||
| 8888 | 2019.03.19 10:04 | t/p | 4486 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.86 | 10860.20 |
| 8889 | 2019.03.19 10:14 | sell | 4527 | 0.01 | 1.13548 | 0.00000 | 1.13449 | ||
| 8890 | 2019.03.19 10:24 | t/p | 4485 | 0.01 | 1.13551 | 0.00000 | 1.13551 | 0.84 | 10861.04 |
| 8891 | 2019.03.19 10:24 | sell | 4528 | 0.01 | 1.13559 | 0.00000 | 1.13459 | ||
| 8892 | 2019.03.19 10:24 | t/p | 4484 | 0.01 | 1.13562 | 0.00000 | 1.13562 | 0.85 | 10861.90 |
| 8893 | 2019.03.19 10:26 | sell | 4529 | 0.01 | 1.13569 | 0.00000 | 1.13469 | ||
| 8894 | 2019.03.19 10:26 | t/p | 4483 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.86 | 10862.76 |
| 8895 | 2019.03.19 12:17 | buy | 4530 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 8896 | 2019.03.19 12:58 | t/p | 4530 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.99 | 10863.75 |
| 8897 | 2019.03.19 13:04 | sell | 4531 | 0.01 | 1.13579 | 0.00000 | 1.13480 | ||
| 8898 | 2019.03.19 13:04 | t/p | 4482 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.86 | 10864.62 |
| 8899 | 2019.03.19 13:04 | sell | 4532 | 0.01 | 1.13592 | 0.00000 | 1.13493 | ||
| 8900 | 2019.03.19 13:04 | t/p | 4472 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.85 | 10865.47 |
| 8901 | 2019.03.19 13:08 | sell | 4533 | 0.01 | 1.13602 | 0.00000 | 1.13503 | ||
| 8902 | 2019.03.19 13:08 | t/p | 4474 | 0.01 | 1.13606 | 0.00000 | 1.13606 | 0.85 | 10866.32 |
| 8903 | 2019.03.19 13:08 | sell | 4534 | 0.01 | 1.13612 | 0.00000 | 1.13513 | ||
| 8904 | 2019.03.19 13:16 | buy | 4535 | 0.01 | 1.13582 | 0.00000 | 1.13681 | ||
| 8905 | 2019.03.19 13:20 | buy | 4536 | 0.01 | 1.13597 | 0.00000 | 1.13695 | ||
| 8906 | 2019.03.19 13:34 | buy | 4537 | 0.01 | 1.13551 | 0.00000 | 1.13649 | ||
| 8907 | 2019.03.19 13:34 | buy | 4538 | 0.01 | 1.13541 | 0.00000 | 1.13639 | ||
| 8908 | 2019.03.19 13:35 | buy | 4539 | 0.01 | 1.13530 | 0.00000 | 1.13629 | ||
| 8909 | 2019.03.19 14:36 | buy | 4540 | 0.01 | 1.13520 | 0.00000 | 1.13619 | ||
| 8910 | 2019.03.19 14:39 | t/p | 4534 | 0.01 | 1.13513 | 0.00000 | 1.13513 | 0.99 | 10867.31 |
| 8911 | 2019.03.19 14:39 | buy | 4541 | 0.01 | 1.13509 | 0.00000 | 1.13608 | ||
| 8912 | 2019.03.19 14:40 | t/p | 4533 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.99 | 10868.30 |
| 8913 | 2019.03.19 14:40 | buy | 4542 | 0.01 | 1.13499 | 0.00000 | 1.13598 | ||
| 8914 | 2019.03.19 14:44 | t/p | 4532 | 0.01 | 1.13493 | 0.00000 | 1.13493 | 0.99 | 10869.29 |
| 8915 | 2019.03.19 14:45 | buy | 4543 | 0.01 | 1.13488 | 0.00000 | 1.13587 | ||
| 8916 | 2019.03.19 14:45 | t/p | 4531 | 0.01 | 1.13480 | 0.00000 | 1.13480 | 0.99 | 10870.28 |
| 8917 | 2019.03.19 14:45 | buy | 4544 | 0.01 | 1.13477 | 0.00000 | 1.13577 | ||
| 8918 | 2019.03.19 15:07 | t/p | 4544 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 1.00 | 10871.28 |
| 8919 | 2019.03.19 15:07 | sell | 4545 | 0.01 | 1.13579 | 0.00000 | 1.13479 | ||
| 8920 | 2019.03.19 15:07 | t/p | 4543 | 0.01 | 1.13587 | 0.00000 | 1.13587 | 0.99 | 10872.27 |
| 8921 | 2019.03.19 15:07 | sell | 4546 | 0.01 | 1.13589 | 0.00000 | 1.13491 | ||
| 8922 | 2019.03.19 15:07 | t/p | 4542 | 0.01 | 1.13598 | 0.00000 | 1.13598 | 0.99 | 10873.26 |
| 8923 | 2019.03.19 15:07 | sell | 4547 | 0.01 | 1.13599 | 0.00000 | 1.13503 | ||
| 8924 | 2019.03.19 15:07 | t/p | 4541 | 0.01 | 1.13608 | 0.00000 | 1.13608 | 0.99 | 10874.25 |
| 8925 | 2019.03.19 15:07 | sell | 4548 | 0.01 | 1.13609 | 0.00000 | 1.13510 | ||
| 8926 | 2019.03.19 15:24 | t/p | 4548 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.99 | 10875.24 |
| 8927 | 2019.03.19 15:24 | buy | 4549 | 0.01 | 1.13508 | 0.00000 | 1.13606 | ||
| 8928 | 2019.03.19 15:33 | t/p | 4547 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.96 | 10876.20 |
| 8929 | 2019.03.19 15:33 | buy | 4550 | 0.01 | 1.13498 | 0.00000 | 1.13596 | ||
| 8930 | 2019.03.19 15:34 | t/p | 4546 | 0.01 | 1.13491 | 0.00000 | 1.13491 | 0.98 | 10877.18 |
| 8931 | 2019.03.19 15:41 | buy | 4551 | 0.01 | 1.13488 | 0.00000 | 1.13585 | ||
| 8932 | 2019.03.19 15:43 | t/p | 4545 | 0.01 | 1.13479 | 0.00000 | 1.13479 | 1.00 | 10878.18 |
| 8933 | 2019.03.19 15:43 | buy | 4552 | 0.01 | 1.13478 | 0.00000 | 1.13576 | ||
| 8934 | 2019.03.19 15:47 | t/p | 4529 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 1.00 | 10879.18 |
| 8935 | 2019.03.19 15:47 | buy | 4553 | 0.01 | 1.13468 | 0.00000 | 1.13566 | ||
| 8936 | 2019.03.19 15:47 | t/p | 4528 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 1.00 | 10880.18 |
| 8937 | 2019.03.19 15:47 | buy | 4554 | 0.01 | 1.13457 | 0.00000 | 1.13557 | ||
| 8938 | 2019.03.19 15:54 | t/p | 4527 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 10881.17 |
| 8939 | 2019.03.19 15:54 | buy | 4555 | 0.01 | 1.13447 | 0.00000 | 1.13546 | ||
| 8940 | 2019.03.19 16:25 | t/p | 4526 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.99 | 10882.16 |
| 8941 | 2019.03.19 16:25 | buy | 4556 | 0.01 | 1.13437 | 0.00000 | 1.13535 | ||
| 8942 | 2019.03.19 16:25 | t/p | 4525 | 0.01 | 1.13429 | 0.00000 | 1.13429 | 0.98 | 10883.14 |
| 8943 | 2019.03.19 16:35 | buy | 4557 | 0.01 | 1.13426 | 0.00000 | 1.13525 | ||
| 8944 | 2019.03.19 16:35 | t/p | 4524 | 0.01 | 1.13419 | 0.00000 | 1.13419 | 0.98 | 10884.12 |
| 8945 | 2019.03.19 16:35 | buy | 4558 | 0.01 | 1.13416 | 0.00000 | 1.13515 | ||
| 8946 | 2019.03.19 16:36 | t/p | 4523 | 0.01 | 1.13409 | 0.00000 | 1.13409 | 0.98 | 10885.10 |
| 8947 | 2019.03.19 16:36 | buy | 4559 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 8948 | 2019.03.19 16:38 | t/p | 4522 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 0.99 | 10886.09 |
| 8949 | 2019.03.19 16:38 | buy | 4560 | 0.01 | 1.13390 | 0.00000 | 1.13489 | ||
| 8950 | 2019.03.19 16:38 | t/p | 4521 | 0.01 | 1.13389 | 0.00000 | 1.13389 | 0.98 | 10887.07 |
| 8951 | 2019.03.19 16:55 | sell | 4561 | 0.01 | 1.13488 | 0.00000 | 1.13388 | ||
| 8952 | 2019.03.19 16:55 | t/p | 4560 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 10888.06 |
| 8953 | 2019.03.19 16:57 | sell | 4562 | 0.01 | 1.13498 | 0.00000 | 1.13399 | ||
| 8954 | 2019.03.19 17:00 | t/p | 4559 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 10889.05 |
| 8955 | 2019.03.19 17:00 | sell | 4563 | 0.01 | 1.13508 | 0.00000 | 1.13408 | ||
| 8956 | 2019.03.19 17:01 | t/p | 4558 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.99 | 10890.04 |
| 8957 | 2019.03.19 17:01 | sell | 4564 | 0.01 | 1.13519 | 0.00000 | 1.13421 | ||
| 8958 | 2019.03.19 17:02 | t/p | 4557 | 0.01 | 1.13525 | 0.00000 | 1.13525 | 0.99 | 10891.03 |
| 8959 | 2019.03.19 17:02 | sell | 4565 | 0.01 | 1.13529 | 0.00000 | 1.13430 | ||
| 8960 | 2019.03.19 17:04 | t/p | 4556 | 0.01 | 1.13535 | 0.00000 | 1.13535 | 0.98 | 10892.01 |
| 8961 | 2019.03.19 17:04 | sell | 4566 | 0.01 | 1.13540 | 0.00000 | 1.13442 | ||
| 8962 | 2019.03.19 17:04 | t/p | 4555 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 0.99 | 10893.00 |
| 8963 | 2019.03.19 17:04 | sell | 4567 | 0.01 | 1.13550 | 0.00000 | 1.13452 | ||
| 8964 | 2019.03.19 17:21 | t/p | 4554 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 1.00 | 10894.00 |
| 8965 | 2019.03.19 17:21 | sell | 4568 | 0.01 | 1.13560 | 0.00000 | 1.13461 | ||
| 8966 | 2019.03.19 17:22 | t/p | 4553 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.98 | 10894.98 |
| 8967 | 2019.03.19 17:22 | sell | 4569 | 0.01 | 1.13571 | 0.00000 | 1.13472 | ||
| 8968 | 2019.03.19 17:23 | t/p | 4552 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 0.98 | 10895.96 |
| 8969 | 2019.03.19 17:23 | sell | 4570 | 0.01 | 1.13581 | 0.00000 | 1.13482 | ||
| 8970 | 2019.03.19 17:24 | t/p | 4551 | 0.01 | 1.13585 | 0.00000 | 1.13585 | 0.97 | 10896.93 |
| 8971 | 2019.03.19 17:24 | sell | 4571 | 0.01 | 1.13592 | 0.00000 | 1.13493 | ||
| 8972 | 2019.03.19 17:43 | t/p | 4550 | 0.01 | 1.13596 | 0.00000 | 1.13596 | 0.98 | 10897.91 |
| 8973 | 2019.03.19 17:44 | sell | 4572 | 0.01 | 1.13603 | 0.00000 | 1.13505 | ||
| 8974 | 2019.03.19 17:53 | t/p | 4572 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.98 | 10898.89 |
| 8975 | 2019.03.19 17:53 | buy | 4573 | 0.01 | 1.13498 | 0.00000 | 1.13596 | ||
| 8976 | 2019.03.19 17:53 | t/p | 4571 | 0.01 | 1.13493 | 0.00000 | 1.13493 | 0.99 | 10899.88 |
| 8977 | 2019.03.19 17:53 | buy | 4574 | 0.01 | 1.13488 | 0.00000 | 1.13586 | ||
| 8978 | 2019.03.19 17:54 | t/p | 4570 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 10900.87 |
| 8979 | 2019.03.19 17:54 | buy | 4575 | 0.01 | 1.13478 | 0.00000 | 1.13576 | ||
| 8980 | 2019.03.19 17:54 | t/p | 4569 | 0.01 | 1.13472 | 0.00000 | 1.13472 | 0.99 | 10901.86 |
| 8981 | 2019.03.19 17:57 | buy | 4576 | 0.01 | 1.13467 | 0.00000 | 1.13566 | ||
| 8982 | 2019.03.19 17:57 | t/p | 4568 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 10902.85 |
| 8983 | 2019.03.19 17:57 | buy | 4577 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 8984 | 2019.03.19 17:57 | t/p | 4567 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 0.98 | 10903.83 |
| 8985 | 2019.03.19 17:58 | buy | 4578 | 0.01 | 1.13447 | 0.00000 | 1.13546 | ||
| 8986 | 2019.03.19 18:42 | t/p | 4578 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 0.99 | 10904.82 |
| 8987 | 2019.03.19 18:44 | t/p | 4577 | 0.01 | 1.13556 | 0.00000 | 1.13556 | 0.99 | 10905.81 |
| 8988 | 2019.03.19 18:44 | sell | 4579 | 0.01 | 1.13559 | 0.00000 | 1.13459 | ||
| 8989 | 2019.03.19 18:44 | t/p | 4576 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.99 | 10906.80 |
| 8990 | 2019.03.19 18:51 | buy | 4580 | 0.01 | 1.13468 | 0.00000 | 1.13566 | ||
| 8991 | 2019.03.19 19:34 | t/p | 4580 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.98 | 10907.78 |
| 8992 | 2019.03.19 19:34 | sell | 4581 | 0.01 | 1.13569 | 0.00000 | 1.13469 | ||
| 8993 | 2019.03.19 19:35 | t/p | 4575 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 0.98 | 10908.76 |
| 8994 | 2019.03.19 19:36 | t/p | 4574 | 0.01 | 1.13586 | 0.00000 | 1.13586 | 0.98 | 10909.74 |
| 8995 | 2019.03.19 19:36 | sell | 4582 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 8996 | 2019.03.19 22:52 | t/p | 4582 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 10910.73 |
| 8997 | 2019.03.19 22:53 | buy | 4583 | 0.01 | 1.13488 | 0.00000 | 1.13586 | ||
| 8998 | 2019.03.20 02:53 | buy | 4584 | 0.01 | 1.13478 | 0.00000 | 1.13576 | ||
| 8999 | 2019.03.20 03:00 | t/p | 4581 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 1.03 | 10911.77 |
| 9000 | 2019.03.20 03:00 | buy | 4585 | 0.01 | 1.13467 | 0.00000 | 1.13566 | ||
| 9001 | 2019.03.20 03:03 | t/p | 4579 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 1.03 | 10912.80 |
| 9002 | 2019.03.20 03:03 | buy | 4586 | 0.01 | 1.13457 | 0.00000 | 1.13555 | ||
| 9003 | 2019.03.20 03:13 | buy | 4587 | 0.01 | 1.13447 | 0.00000 | 1.13544 | ||
| 9004 | 2019.03.20 03:14 | t/p | 4566 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 1.01 | 10913.82 |
| 9005 | 2019.03.20 03:22 | buy | 4588 | 0.01 | 1.13437 | 0.00000 | 1.13535 | ||
| 9006 | 2019.03.20 03:23 | t/p | 4565 | 0.01 | 1.13430 | 0.00000 | 1.13430 | 1.02 | 10914.84 |
| 9007 | 2019.03.20 09:20 | sell | 4589 | 0.01 | 1.13532 | 0.00000 | 1.13432 | ||
| 9008 | 2019.03.20 09:20 | t/p | 4588 | 0.01 | 1.13535 | 0.00000 | 1.13535 | 0.98 | 10915.82 |
| 9009 | 2019.03.20 09:34 | buy | 4590 | 0.01 | 1.13437 | 0.00000 | 1.13535 | ||
| 9010 | 2019.03.20 09:34 | t/p | 4589 | 0.01 | 1.13432 | 0.00000 | 1.13432 | 1.00 | 10916.82 |
| 9011 | 2019.03.20 09:35 | buy | 4591 | 0.01 | 1.13427 | 0.00000 | 1.13525 | ||
| 9012 | 2019.03.20 09:36 | t/p | 4564 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 1.01 | 10917.84 |
| 9013 | 2019.03.20 09:36 | buy | 4592 | 0.01 | 1.13417 | 0.00000 | 1.13515 | ||
| 9014 | 2019.03.20 09:46 | t/p | 4563 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.03 | 10918.87 |
| 9015 | 2019.03.20 09:48 | buy | 4593 | 0.01 | 1.13407 | 0.00000 | 1.13505 | ||
| 9016 | 2019.03.20 10:00 | t/p | 4593 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.98 | 10919.85 |
| 9017 | 2019.03.20 10:00 | sell | 4594 | 0.01 | 1.13508 | 0.00000 | 1.13408 | ||
| 9018 | 2019.03.20 10:40 | t/p | 4594 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.00 | 10920.85 |
| 9019 | 2019.03.20 10:41 | buy | 4595 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 9020 | 2019.03.20 10:41 | t/p | 4562 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 1.02 | 10921.88 |
| 9021 | 2019.03.20 10:41 | buy | 4596 | 0.01 | 1.13396 | 0.00000 | 1.13495 | ||
| 9022 | 2019.03.20 10:41 | t/p | 4561 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 1.03 | 10922.91 |
| 9023 | 2019.03.20 10:41 | buy | 4597 | 0.01 | 1.13385 | 0.00000 | 1.13483 | ||
| 9024 | 2019.03.20 10:41 | t/p | 4520 | 0.01 | 1.13381 | 0.00000 | 1.13381 | 0.99 | 10923.91 |
| 9025 | 2019.03.20 10:42 | buy | 4598 | 0.01 | 1.13374 | 0.00000 | 1.13473 | ||
| 9026 | 2019.03.20 10:42 | t/p | 4519 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 1.02 | 10924.93 |
| 9027 | 2019.03.20 10:42 | buy | 4599 | 0.01 | 1.13362 | 0.00000 | 1.13461 | ||
| 9028 | 2019.03.20 10:45 | t/p | 4518 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 1.02 | 10925.96 |
| 9029 | 2019.03.20 11:26 | sell | 4600 | 0.01 | 1.13456 | 0.00000 | 1.13357 | ||
| 9030 | 2019.03.20 11:26 | t/p | 4599 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 10926.95 |
| 9031 | 2019.03.20 11:26 | sell | 4601 | 0.01 | 1.13467 | 0.00000 | 1.13367 | ||
| 9032 | 2019.03.20 11:26 | t/p | 4598 | 0.01 | 1.13473 | 0.00000 | 1.13473 | 0.99 | 10927.94 |
| 9033 | 2019.03.20 11:29 | sell | 4602 | 0.01 | 1.13477 | 0.00000 | 1.13377 | ||
| 9034 | 2019.03.20 11:30 | t/p | 4597 | 0.01 | 1.13483 | 0.00000 | 1.13483 | 0.98 | 10928.92 |
| 9035 | 2019.03.20 11:39 | sell | 4603 | 0.01 | 1.13487 | 0.00000 | 1.13389 | ||
| 9036 | 2019.03.20 11:48 | t/p | 4596 | 0.01 | 1.13495 | 0.00000 | 1.13495 | 0.99 | 10929.91 |
| 9037 | 2019.03.20 11:48 | sell | 4604 | 0.01 | 1.13497 | 0.00000 | 1.13398 | ||
| 9038 | 2019.03.20 11:53 | t/p | 4595 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 10930.90 |
| 9039 | 2019.03.20 11:53 | sell | 4605 | 0.01 | 1.13508 | 0.00000 | 1.13408 | ||
| 9040 | 2019.03.20 11:53 | t/p | 4592 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.98 | 10931.88 |
| 9041 | 2019.03.20 11:53 | sell | 4606 | 0.01 | 1.13518 | 0.00000 | 1.13419 | ||
| 9042 | 2019.03.20 12:17 | t/p | 4591 | 0.01 | 1.13525 | 0.00000 | 1.13525 | 0.98 | 10932.86 |
| 9043 | 2019.03.20 12:17 | sell | 4607 | 0.01 | 1.13528 | 0.00000 | 1.13429 | ||
| 9044 | 2019.03.20 12:18 | t/p | 4590 | 0.01 | 1.13535 | 0.00000 | 1.13535 | 0.98 | 10933.84 |
| 9045 | 2019.03.20 12:19 | sell | 4608 | 0.01 | 1.13538 | 0.00000 | 1.13440 | ||
| 9046 | 2019.03.20 12:20 | t/p | 4587 | 0.01 | 1.13544 | 0.00000 | 1.13544 | 0.97 | 10934.81 |
| 9047 | 2019.03.20 12:20 | sell | 4609 | 0.01 | 1.13548 | 0.00000 | 1.13449 | ||
| 9048 | 2019.03.20 13:54 | t/p | 4586 | 0.01 | 1.13555 | 0.00000 | 1.13555 | 0.98 | 10935.79 |
| 9049 | 2019.03.20 13:55 | sell | 4610 | 0.01 | 1.13561 | 0.00000 | 1.13462 | ||
| 9050 | 2019.03.20 13:55 | t/p | 4585 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.99 | 10936.78 |
| 9051 | 2019.03.20 13:58 | sell | 4611 | 0.01 | 1.13571 | 0.00000 | 1.13472 | ||
| 9052 | 2019.03.20 13:58 | t/p | 4584 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 0.98 | 10937.76 |
| 9053 | 2019.03.20 14:00 | sell | 4612 | 0.01 | 1.13581 | 0.00000 | 1.13483 | ||
| 9054 | 2019.03.20 14:00 | t/p | 4583 | 0.01 | 1.13586 | 0.00000 | 1.13586 | 0.85 | 10938.61 |
| 9055 | 2019.03.20 14:00 | sell | 4613 | 0.01 | 1.13594 | 0.00000 | 1.13495 | ||
| 9056 | 2019.03.20 14:00 | t/p | 4573 | 0.01 | 1.13596 | 0.00000 | 1.13596 | 0.85 | 10939.47 |
| 9057 | 2019.03.20 14:02 | t/p | 4549 | 0.01 | 1.13606 | 0.00000 | 1.13606 | 0.85 | 10940.32 |
| 9058 | 2019.03.20 14:02 | sell | 4614 | 0.01 | 1.13607 | 0.00000 | 1.13510 | ||
| 9059 | 2019.03.20 14:02 | t/p | 4540 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.86 | 10941.18 |
| 9060 | 2019.03.20 14:02 | sell | 4615 | 0.01 | 1.13620 | 0.00000 | 1.13520 | ||
| 9061 | 2019.03.20 14:02 | t/p | 4539 | 0.01 | 1.13629 | 0.00000 | 1.13629 | 0.86 | 10942.05 |
| 9062 | 2019.03.20 14:02 | sell | 4616 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 9063 | 2019.03.20 14:05 | t/p | 4538 | 0.01 | 1.13639 | 0.00000 | 1.13639 | 0.85 | 10942.90 |
| 9064 | 2019.03.20 14:05 | sell | 4617 | 0.01 | 1.13646 | 0.00000 | 1.13547 | ||
| 9065 | 2019.03.20 14:05 | t/p | 4537 | 0.01 | 1.13649 | 0.00000 | 1.13649 | 0.85 | 10943.76 |
| 9066 | 2019.03.20 14:05 | sell | 4618 | 0.01 | 1.13657 | 0.00000 | 1.13557 | ||
| 9067 | 2019.03.20 14:05 | t/p | 4480 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.73 | 10944.48 |
| 9068 | 2019.03.20 14:20 | buy | 4619 | 0.01 | 1.13607 | 0.00000 | 1.13706 | ||
| 9069 | 2019.03.20 14:31 | buy | 4620 | 0.01 | 1.13619 | 0.00000 | 1.13718 | ||
| 9070 | 2019.03.20 14:40 | buy | 4621 | 0.01 | 1.13629 | 0.00000 | 1.13728 | ||
| 9071 | 2019.03.20 14:52 | buy | 4622 | 0.01 | 1.13572 | 0.00000 | 1.13670 | ||
| 9072 | 2019.03.20 14:54 | buy | 4623 | 0.01 | 1.13562 | 0.00000 | 1.13660 | ||
| 9073 | 2019.03.20 14:54 | t/p | 4618 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 1.00 | 10945.48 |
| 9074 | 2019.03.20 14:54 | buy | 4624 | 0.01 | 1.13552 | 0.00000 | 1.13650 | ||
| 9075 | 2019.03.20 14:59 | t/p | 4617 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 10946.47 |
| 9076 | 2019.03.20 14:59 | buy | 4625 | 0.01 | 1.13542 | 0.00000 | 1.13640 | ||
| 9077 | 2019.03.20 15:15 | t/p | 4616 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 10947.46 |
| 9078 | 2019.03.20 15:16 | buy | 4626 | 0.01 | 1.13532 | 0.00000 | 1.13630 | ||
| 9079 | 2019.03.20 16:33 | t/p | 4626 | 0.01 | 1.13630 | 0.00000 | 1.13630 | 0.98 | 10948.44 |
| 9080 | 2019.03.20 16:33 | sell | 4627 | 0.01 | 1.13630 | 0.00000 | 1.13530 | ||
| 9081 | 2019.03.20 16:33 | t/p | 4625 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.98 | 10949.42 |
| 9082 | 2019.03.20 16:33 | sell | 4628 | 0.01 | 1.13641 | 0.00000 | 1.13542 | ||
| 9083 | 2019.03.20 17:44 | t/p | 4628 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.99 | 10950.41 |
| 9084 | 2019.03.20 17:44 | buy | 4629 | 0.01 | 1.13541 | 0.00000 | 1.13640 | ||
| 9085 | 2019.03.20 17:45 | buy | 4630 | 0.01 | 1.13531 | 0.00000 | 1.13630 | ||
| 9086 | 2019.03.20 17:45 | t/p | 4627 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 1.00 | 10951.41 |
| 9087 | 2019.03.20 17:46 | buy | 4631 | 0.01 | 1.13521 | 0.00000 | 1.13620 | ||
| 9088 | 2019.03.20 17:46 | t/p | 4615 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 1.00 | 10952.41 |
| 9089 | 2019.03.20 17:46 | t/p | 4614 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.97 | 10953.38 |
| 9090 | 2019.03.20 17:46 | buy | 4632 | 0.01 | 1.13504 | 0.00000 | 1.13603 | ||
| 9091 | 2019.03.20 17:46 | t/p | 4613 | 0.01 | 1.13495 | 0.00000 | 1.13495 | 0.99 | 10954.37 |
| 9092 | 2019.03.20 17:46 | buy | 4633 | 0.01 | 1.13494 | 0.00000 | 1.13592 | ||
| 9093 | 2019.03.20 17:46 | t/p | 4612 | 0.01 | 1.13483 | 0.00000 | 1.13483 | 0.98 | 10955.35 |
| 9094 | 2019.03.20 17:46 | buy | 4634 | 0.01 | 1.13482 | 0.00000 | 1.13581 | ||
| 9095 | 2019.03.20 17:48 | t/p | 4611 | 0.01 | 1.13472 | 0.00000 | 1.13472 | 0.99 | 10956.34 |
| 9096 | 2019.03.20 17:48 | buy | 4635 | 0.01 | 1.13472 | 0.00000 | 1.13570 | ||
| 9097 | 2019.03.20 17:53 | t/p | 4610 | 0.01 | 1.13462 | 0.00000 | 1.13462 | 0.99 | 10957.33 |
| 9098 | 2019.03.20 17:53 | buy | 4636 | 0.01 | 1.13461 | 0.00000 | 1.13560 | ||
| 9099 | 2019.03.20 18:30 | sell | 4637 | 0.01 | 1.13558 | 0.00000 | 1.13460 | ||
| 9100 | 2019.03.20 18:30 | t/p | 4636 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.99 | 10958.32 |
| 9101 | 2019.03.20 19:55 | sell | 4638 | 0.01 | 1.13569 | 0.00000 | 1.13470 | ||
| 9102 | 2019.03.20 19:55 | t/p | 4635 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.98 | 10959.30 |
| 9103 | 2019.03.20 19:58 | sell | 4639 | 0.01 | 1.13579 | 0.00000 | 1.13481 | ||
| 9104 | 2019.03.20 20:00 | t/p | 4535 | 0.01 | 1.13681 | 0.00000 | 1.13681 | 0.86 | 10960.17 |
| 9105 | 2019.03.20 20:00 | t/p | 4536 | 0.01 | 1.13695 | 0.00000 | 1.13695 | 0.85 | 10961.02 |
| 9106 | 2019.03.20 20:00 | t/p | 4619 | 0.01 | 1.13706 | 0.00000 | 1.13706 | 0.99 | 10962.01 |
| 9107 | 2019.03.20 20:00 | t/p | 4622 | 0.01 | 1.13670 | 0.00000 | 1.13670 | 0.98 | 10962.99 |
| 9108 | 2019.03.20 20:00 | t/p | 4623 | 0.01 | 1.13660 | 0.00000 | 1.13660 | 0.98 | 10963.97 |
| 9109 | 2019.03.20 20:00 | t/p | 4624 | 0.01 | 1.13650 | 0.00000 | 1.13650 | 0.98 | 10964.95 |
| 9110 | 2019.03.20 20:00 | t/p | 4629 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.99 | 10965.94 |
| 9111 | 2019.03.20 20:00 | t/p | 4630 | 0.01 | 1.13630 | 0.00000 | 1.13630 | 0.99 | 10966.93 |
| 9112 | 2019.03.20 20:00 | t/p | 4631 | 0.01 | 1.13620 | 0.00000 | 1.13620 | 0.99 | 10967.92 |
| 9113 | 2019.03.20 20:00 | t/p | 4632 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.99 | 10968.91 |
| 9114 | 2019.03.20 20:00 | t/p | 4633 | 0.01 | 1.13592 | 0.00000 | 1.13592 | 0.98 | 10969.89 |
| 9115 | 2019.03.20 20:00 | t/p | 4634 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.99 | 10970.88 |
| 9116 | 2019.03.20 20:00 | sell | 4640 | 0.01 | 1.13709 | 0.00000 | 1.13640 | ||
| 9117 | 2019.03.20 20:00 | t/p | 4620 | 0.01 | 1.13718 | 0.00000 | 1.13718 | 0.99 | 10971.87 |
| 9118 | 2019.03.20 20:00 | t/p | 4621 | 0.01 | 1.13728 | 0.00000 | 1.13728 | 0.99 | 10972.86 |
| 9119 | 2019.03.20 20:00 | sell | 4641 | 0.01 | 1.13769 | 0.00000 | 1.13674 | ||
| 9120 | 2019.03.20 20:00 | sell | 4642 | 0.01 | 1.13780 | 0.00000 | 1.13686 | ||
| 9121 | 2019.03.20 20:00 | sell | 4643 | 0.01 | 1.13791 | 0.00000 | 1.13700 | ||
| 9122 | 2019.03.20 20:00 | sell | 4644 | 0.01 | 1.13804 | 0.00000 | 1.13706 | ||
| 9123 | 2019.03.20 20:00 | sell | 4645 | 0.01 | 1.13816 | 0.00000 | 1.13738 | ||
| 9124 | 2019.03.20 20:00 | sell | 4646 | 0.01 | 1.13838 | 0.00000 | 1.13742 | ||
| 9125 | 2019.03.20 20:00 | sell | 4647 | 0.01 | 1.13851 | 0.00000 | 1.13757 | ||
| 9126 | 2019.03.20 20:00 | sell | 4648 | 0.01 | 1.13861 | 0.00000 | 1.13762 | ||
| 9127 | 2019.03.20 20:00 | sell | 4649 | 0.01 | 1.13872 | 0.00000 | 1.13779 | ||
| 9128 | 2019.03.20 20:00 | sell | 4650 | 0.01 | 1.13882 | 0.00000 | 1.13789 | ||
| 9129 | 2019.03.20 20:00 | close | 4650 | 0.01 | 1.13893 | 0.00000 | 1.13789 | -0.11 | 10972.75 |
| 9130 | 2019.03.20 20:00 | close | 4649 | 0.01 | 1.13893 | 0.00000 | 1.13779 | -0.21 | 10972.54 |
| 9131 | 2019.03.20 20:00 | close | 4648 | 0.01 | 1.13893 | 0.00000 | 1.13762 | -0.32 | 10972.22 |
| 9132 | 2019.03.20 20:00 | close | 4647 | 0.01 | 1.13893 | 0.00000 | 1.13757 | -0.42 | 10971.80 |
| 9133 | 2019.03.20 20:00 | close | 4646 | 0.01 | 1.13893 | 0.00000 | 1.13742 | -0.55 | 10971.25 |
| 9134 | 2019.03.20 20:00 | close | 4645 | 0.01 | 1.13893 | 0.00000 | 1.13738 | -0.77 | 10970.48 |
| 9135 | 2019.03.20 20:00 | close | 4644 | 0.01 | 1.13893 | 0.00000 | 1.13706 | -0.89 | 10969.59 |
| 9136 | 2019.03.20 20:00 | close | 4643 | 0.01 | 1.13893 | 0.00000 | 1.13700 | -1.02 | 10968.57 |
| 9137 | 2019.03.20 20:00 | close | 4642 | 0.01 | 1.13893 | 0.00000 | 1.13686 | -1.13 | 10967.44 |
| 9138 | 2019.03.20 20:00 | close | 4641 | 0.01 | 1.13893 | 0.00000 | 1.13674 | -1.24 | 10966.20 |
| 9139 | 2019.03.20 20:00 | close | 4640 | 0.01 | 1.13893 | 0.00000 | 1.13640 | -1.84 | 10964.36 |
| 9140 | 2019.03.20 20:00 | close | 4639 | 0.01 | 1.13893 | 0.00000 | 1.13481 | -3.14 | 10961.22 |
| 9141 | 2019.03.20 20:00 | close | 4638 | 0.01 | 1.13893 | 0.00000 | 1.13470 | -3.24 | 10957.98 |
| 9142 | 2019.03.20 20:00 | close | 4637 | 0.01 | 1.13893 | 0.00000 | 1.13460 | -3.35 | 10954.63 |
| 9143 | 2019.03.20 20:00 | close | 4609 | 0.01 | 1.13893 | 0.00000 | 1.13449 | -3.45 | 10951.18 |
| 9144 | 2019.03.20 20:00 | close | 4608 | 0.01 | 1.13893 | 0.00000 | 1.13440 | -3.55 | 10947.63 |
| 9145 | 2019.03.20 20:00 | close | 4607 | 0.01 | 1.13893 | 0.00000 | 1.13429 | -3.65 | 10943.98 |
| 9146 | 2019.03.20 20:00 | close | 4606 | 0.01 | 1.13893 | 0.00000 | 1.13419 | -3.75 | 10940.23 |
| 9147 | 2019.03.20 20:00 | close | 4605 | 0.01 | 1.13893 | 0.00000 | 1.13408 | -3.85 | 10936.38 |
| 9148 | 2019.03.20 20:00 | close | 4604 | 0.01 | 1.13893 | 0.00000 | 1.13398 | -3.96 | 10932.42 |
| 9149 | 2019.03.20 20:00 | close | 4603 | 0.01 | 1.13893 | 0.00000 | 1.13389 | -4.06 | 10928.36 |
| 9150 | 2019.03.20 20:00 | close | 4602 | 0.01 | 1.13893 | 0.00000 | 1.13377 | -4.16 | 10924.20 |
| 9151 | 2019.03.20 20:00 | close | 4601 | 0.01 | 1.13893 | 0.00000 | 1.13367 | -4.26 | 10919.94 |
| 9152 | 2019.03.20 20:00 | close | 4600 | 0.01 | 1.13893 | 0.00000 | 1.13357 | -4.37 | 10915.57 |
| 9153 | 2019.03.20 20:00 | close | 4517 | 0.01 | 1.13893 | 0.00000 | 1.13347 | -4.43 | 10911.14 |
| 9154 | 2019.03.20 20:00 | close | 4516 | 0.01 | 1.13893 | 0.00000 | 1.13337 | -4.54 | 10906.60 |
| 9155 | 2019.03.20 20:00 | close | 4515 | 0.01 | 1.13893 | 0.00000 | 1.13326 | -4.60 | 10902.00 |
| 9156 | 2019.03.20 20:00 | close | 4514 | 0.01 | 1.13893 | 0.00000 | 1.13319 | -4.71 | 10897.29 |
| 9157 | 2019.03.20 20:00 | close | 4513 | 0.01 | 1.13893 | 0.00000 | 1.13307 | -4.81 | 10892.48 |
| 9158 | 2019.03.20 20:00 | close | 4512 | 0.01 | 1.13893 | 0.00000 | 1.13296 | -4.91 | 10887.57 |
| 9159 | 2019.03.20 20:00 | close | 4511 | 0.01 | 1.13893 | 0.00000 | 1.13286 | -5.01 | 10882.56 |
| 9160 | 2019.03.20 20:00 | close | 4510 | 0.01 | 1.13893 | 0.00000 | 1.13277 | -5.11 | 10877.45 |
| 9161 | 2019.03.20 20:00 | close | 4509 | 0.01 | 1.13893 | 0.00000 | 1.13265 | -5.21 | 10872.24 |
| 9162 | 2019.03.20 20:00 | close | 4508 | 0.01 | 1.13893 | 0.00000 | 1.13255 | -5.31 | 10866.93 |
| 9163 | 2019.03.20 20:00 | close | 4450 | 0.01 | 1.13893 | 0.00000 | 1.13244 | -5.44 | 10861.49 |
| 9164 | 2019.03.20 20:00 | close | 4449 | 0.01 | 1.13893 | 0.00000 | 1.13233 | -5.54 | 10855.95 |
| 9165 | 2019.03.20 20:00 | close | 4448 | 0.01 | 1.13893 | 0.00000 | 1.13222 | -5.65 | 10850.30 |
| 9166 | 2019.03.20 20:00 | close | 4447 | 0.01 | 1.13893 | 0.00000 | 1.13212 | -5.76 | 10844.54 |
| 9167 | 2019.03.20 20:00 | close | 4446 | 0.01 | 1.13893 | 0.00000 | 1.13201 | -5.86 | 10838.68 |
| 9168 | 2019.03.20 20:00 | close | 4445 | 0.01 | 1.13893 | 0.00000 | 1.13191 | -5.92 | 10832.76 |
| 9169 | 2019.03.20 20:00 | close | 4444 | 0.01 | 1.13893 | 0.00000 | 1.13183 | -6.04 | 10826.71 |
| 9170 | 2019.03.20 20:00 | close | 4443 | 0.01 | 1.13893 | 0.00000 | 1.13169 | -6.14 | 10820.57 |
| 9171 | 2019.03.20 20:00 | close | 4442 | 0.01 | 1.13893 | 0.00000 | 1.13158 | -6.26 | 10814.30 |
| 9172 | 2019.03.20 20:00 | close | 4441 | 0.01 | 1.13893 | 0.00000 | 1.13147 | -6.36 | 10807.94 |
| 9173 | 2019.03.20 20:00 | close | 4387 | 0.01 | 1.13893 | 0.00000 | 1.13137 | -6.46 | 10801.47 |
| 9174 | 2019.03.20 20:00 | close | 4386 | 0.01 | 1.13893 | 0.00000 | 1.13126 | -6.58 | 10794.89 |
| 9175 | 2019.03.20 20:00 | close | 4385 | 0.01 | 1.13893 | 0.00000 | 1.13113 | -6.70 | 10788.18 |
| 9176 | 2019.03.20 20:00 | close | 4384 | 0.01 | 1.13893 | 0.00000 | 1.13103 | -6.80 | 10781.38 |
| 9177 | 2019.03.20 20:00 | close | 4383 | 0.01 | 1.13893 | 0.00000 | 1.13093 | -6.90 | 10774.47 |
| 9178 | 2019.03.20 20:00 | close | 4382 | 0.01 | 1.13893 | 0.00000 | 1.13083 | -7.00 | 10767.47 |
| 9179 | 2019.03.20 20:00 | close | 4381 | 0.01 | 1.13893 | 0.00000 | 1.13073 | -7.10 | 10760.36 |
| 9180 | 2019.03.20 20:00 | close | 4380 | 0.01 | 1.13893 | 0.00000 | 1.13064 | -7.20 | 10753.16 |
| 9181 | 2019.03.20 20:00 | close | 4379 | 0.01 | 1.13893 | 0.00000 | 1.13055 | -7.30 | 10745.85 |
| 9182 | 2019.03.20 20:00 | close | 4378 | 0.01 | 1.13893 | 0.00000 | 1.13044 | -7.40 | 10738.45 |
| 9183 | 2019.03.20 20:00 | close | 4377 | 0.01 | 1.13893 | 0.00000 | 1.13032 | -7.51 | 10730.93 |
| 9184 | 2019.03.20 20:00 | close | 4376 | 0.01 | 1.13893 | 0.00000 | 1.13023 | -7.61 | 10723.32 |
| 9185 | 2019.03.20 20:00 | close | 4375 | 0.01 | 1.13893 | 0.00000 | 1.13013 | -7.71 | 10715.60 |
| 9186 | 2019.03.20 20:00 | close | 4325 | 0.01 | 1.13893 | 0.00000 | 1.13001 | -7.81 | 10707.79 |
| 9187 | 2019.03.20 20:00 | close | 4324 | 0.01 | 1.13893 | 0.00000 | 1.12991 | -7.92 | 10699.86 |
| 9188 | 2019.03.20 20:00 | close | 4323 | 0.01 | 1.13893 | 0.00000 | 1.12978 | -8.02 | 10691.84 |
| 9189 | 2019.03.20 20:00 | close | 4317 | 0.01 | 1.13893 | 0.00000 | 1.12967 | -8.12 | 10683.72 |
| 9190 | 2019.03.20 20:00 | close | 4316 | 0.01 | 1.13893 | 0.00000 | 1.12957 | -8.23 | 10675.49 |
| 9191 | 2019.03.20 20:00 | close | 4315 | 0.01 | 1.13893 | 0.00000 | 1.12948 | -8.33 | 10667.16 |
| 9192 | 2019.03.20 20:00 | close | 4174 | 0.01 | 1.13893 | 0.00000 | 1.12937 | -8.33 | 10658.84 |
| 9193 | 2019.03.20 20:00 | close | 4173 | 0.01 | 1.13893 | 0.00000 | 1.12927 | -8.43 | 10650.41 |
| 9194 | 2019.03.20 20:00 | close | 4172 | 0.01 | 1.13893 | 0.00000 | 1.12917 | -8.53 | 10641.89 |
| 9195 | 2019.03.20 20:00 | close | 4164 | 0.01 | 1.13893 | 0.00000 | 1.12907 | -8.63 | 10633.26 |
| 9196 | 2019.03.20 20:00 | close | 4157 | 0.01 | 1.13893 | 0.00000 | 1.12893 | -8.78 | 10624.49 |
| 9197 | 2019.03.20 20:00 | close | 4156 | 0.01 | 1.13893 | 0.00000 | 1.12882 | -8.88 | 10615.61 |
| 9198 | 2019.03.20 20:00 | close | 4155 | 0.01 | 1.13893 | 0.00000 | 1.12872 | -8.98 | 10606.64 |
| 9199 | 2019.03.20 20:00 | close | 4154 | 0.01 | 1.13893 | 0.00000 | 1.12861 | -9.09 | 10597.55 |
| 9200 | 2019.03.20 20:00 | close | 4153 | 0.01 | 1.13893 | 0.00000 | 1.12851 | -9.19 | 10588.37 |
| 9201 | 2019.03.20 20:00 | close | 4152 | 0.01 | 1.13893 | 0.00000 | 1.12842 | -9.29 | 10579.08 |
| 9202 | 2019.03.20 20:00 | close | 4151 | 0.01 | 1.13893 | 0.00000 | 1.12831 | -9.39 | 10569.70 |
| 9203 | 2019.03.20 20:00 | close | 4150 | 0.01 | 1.13893 | 0.00000 | 1.12820 | -9.50 | 10560.20 |
| 9204 | 2019.03.20 20:00 | close | 4149 | 0.01 | 1.13893 | 0.00000 | 1.12808 | -9.61 | 10550.60 |
| 9205 | 2019.03.20 20:00 | close | 4148 | 0.01 | 1.13893 | 0.00000 | 1.12799 | -9.71 | 10540.89 |
| 9206 | 2019.03.20 20:00 | close | 4147 | 0.01 | 1.13893 | 0.00000 | 1.12787 | -9.83 | 10531.07 |
| 9207 | 2019.03.20 20:00 | close | 4146 | 0.01 | 1.13893 | 0.00000 | 1.12778 | -9.93 | 10521.14 |
| 9208 | 2019.03.20 20:00 | close | 4107 | 0.01 | 1.13893 | 0.00000 | 1.12767 | -9.99 | 10511.15 |
| 9209 | 2019.03.20 20:00 | close | 4106 | 0.01 | 1.13893 | 0.00000 | 1.12758 | -10.09 | 10501.06 |
| 9210 | 2019.03.20 20:00 | close | 4105 | 0.01 | 1.13893 | 0.00000 | 1.12747 | -10.20 | 10490.86 |
| 9211 | 2019.03.20 20:00 | close | 4104 | 0.01 | 1.13893 | 0.00000 | 1.12737 | -10.30 | 10480.56 |
| 9212 | 2019.03.20 20:00 | close | 4103 | 0.01 | 1.13893 | 0.00000 | 1.12726 | -10.40 | 10470.16 |
| 9213 | 2019.03.20 20:00 | close | 4079 | 0.01 | 1.13893 | 0.00000 | 1.12713 | -10.53 | 10459.63 |
| 9214 | 2019.03.20 20:00 | close | 4078 | 0.01 | 1.13893 | 0.00000 | 1.12703 | -10.64 | 10448.99 |
| 9215 | 2019.03.20 20:00 | close | 4077 | 0.01 | 1.13893 | 0.00000 | 1.12691 | -10.75 | 10438.24 |
| 9216 | 2019.03.20 20:00 | close | 4076 | 0.01 | 1.13893 | 0.00000 | 1.12681 | -10.85 | 10427.39 |
| 9217 | 2019.03.20 20:00 | close | 4075 | 0.01 | 1.13893 | 0.00000 | 1.12668 | -10.98 | 10416.41 |
| 9218 | 2019.03.20 20:00 | close | 4074 | 0.01 | 1.13893 | 0.00000 | 1.12658 | -11.09 | 10405.32 |
| 9219 | 2019.03.20 20:00 | close | 4058 | 0.01 | 1.13893 | 0.00000 | 1.12649 | -11.19 | 10394.13 |
| 9220 | 2019.03.20 20:00 | close | 4057 | 0.01 | 1.13893 | 0.00000 | 1.12598 | -11.74 | 10382.39 |
| 9221 | 2019.03.20 20:00 | close | 4056 | 0.01 | 1.13893 | 0.00000 | 1.12576 | -11.91 | 10370.48 |
| 9222 | 2019.03.20 20:00 | close | 4055 | 0.01 | 1.13893 | 0.00000 | 1.12564 | -12.01 | 10358.47 |
| 9223 | 2019.03.20 20:00 | close | 4054 | 0.01 | 1.13893 | 0.00000 | 1.12554 | -12.12 | 10346.35 |
| 9224 | 2019.03.20 20:00 | close | 4053 | 0.01 | 1.13893 | 0.00000 | 1.12541 | -12.25 | 10334.10 |
| 9225 | 2019.03.20 20:00 | close | 4052 | 0.01 | 1.13893 | 0.00000 | 1.12524 | -12.42 | 10321.68 |
| 9226 | 2019.03.20 20:00 | close | 4051 | 0.01 | 1.13893 | 0.00000 | 1.12514 | -12.52 | 10309.16 |
| 9227 | 2019.03.20 20:00 | close | 4050 | 0.01 | 1.13893 | 0.00000 | 1.12503 | -12.63 | 10296.53 |
| 9228 | 2019.03.20 20:00 | close | 4049 | 0.01 | 1.13893 | 0.00000 | 1.12493 | -12.73 | 10283.80 |
| 9229 | 2019.03.20 20:00 | close | 4048 | 0.01 | 1.13893 | 0.00000 | 1.12483 | -12.83 | 10270.97 |
| 9230 | 2019.03.20 20:00 | close | 3975 | 0.01 | 1.13893 | 0.00000 | 1.12476 | -12.93 | 10258.04 |
| 9231 | 2019.03.20 20:00 | close | 3974 | 0.01 | 1.13893 | 0.00000 | 1.12462 | -13.03 | 10245.01 |
| 9232 | 2019.03.20 20:00 | close | 3973 | 0.01 | 1.13893 | 0.00000 | 1.12452 | -13.13 | 10231.88 |
| 9233 | 2019.03.20 20:00 | close | 3972 | 0.01 | 1.13893 | 0.00000 | 1.12444 | -13.23 | 10218.65 |
| 9234 | 2019.03.20 20:00 | close | 3971 | 0.01 | 1.13893 | 0.00000 | 1.12432 | -13.37 | 10205.28 |
| 9235 | 2019.03.20 20:00 | close | 3970 | 0.01 | 1.13893 | 0.00000 | 1.12418 | -13.48 | 10191.80 |
| 9236 | 2019.03.20 20:00 | close | 3969 | 0.01 | 1.13893 | 0.00000 | 1.12410 | -13.60 | 10178.20 |
| 9237 | 2019.03.20 20:00 | close | 3968 | 0.01 | 1.13893 | 0.00000 | 1.12396 | -13.67 | 10164.54 |
| 9238 | 2019.03.20 20:00 | close | 3967 | 0.01 | 1.13893 | 0.00000 | 1.12386 | -13.77 | 10150.77 |
| 9239 | 2019.03.20 20:00 | close | 3966 | 0.01 | 1.13893 | 0.00000 | 1.12374 | -13.88 | 10136.89 |
| 9240 | 2019.03.20 20:00 | close | 3965 | 0.01 | 1.13893 | 0.00000 | 1.12364 | -13.99 | 10122.90 |
| 9241 | 2019.03.20 20:00 | close | 3964 | 0.01 | 1.13893 | 0.00000 | 1.12354 | -14.09 | 10108.82 |
| 9242 | 2019.03.20 20:00 | close | 3963 | 0.01 | 1.13893 | 0.00000 | 1.12343 | -14.21 | 10094.61 |
| 9243 | 2019.03.20 20:00 | close | 3962 | 0.01 | 1.13893 | 0.00000 | 1.12330 | -14.33 | 10080.29 |
| 9244 | 2019.03.20 20:00 | close | 3961 | 0.01 | 1.13893 | 0.00000 | 1.12320 | -14.43 | 10065.86 |
| 9245 | 2019.03.20 20:00 | close | 3960 | 0.01 | 1.13893 | 0.00000 | 1.12311 | -14.53 | 10051.34 |
| 9246 | 2019.03.20 20:00 | close | 3959 | 0.01 | 1.13893 | 0.00000 | 1.12300 | -14.63 | 10036.71 |
| 9247 | 2019.03.20 20:00 | close | 3958 | 0.01 | 1.13893 | 0.00000 | 1.12289 | -14.74 | 10021.98 |
| 9248 | 2019.03.20 20:00 | close | 3957 | 0.01 | 1.13893 | 0.00000 | 1.12279 | -14.84 | 10007.14 |
| 9249 | 2019.03.20 20:00 | close | 3956 | 0.01 | 1.13893 | 0.00000 | 1.12269 | -14.95 | 9992.20 |
| 9250 | 2019.03.20 20:00 | close | 3955 | 0.01 | 1.13893 | 0.00000 | 1.12259 | -15.04 | 9977.15 |
| 9251 | 2019.03.20 20:00 | close | 3954 | 0.01 | 1.13893 | 0.00000 | 1.12249 | -15.15 | 9962.01 |
| 9252 | 2019.03.20 20:00 | close | 3953 | 0.01 | 1.13893 | 0.00000 | 1.12238 | -15.25 | 9946.76 |
| 9253 | 2019.03.20 20:00 | close | 3952 | 0.01 | 1.13893 | 0.00000 | 1.12225 | -15.38 | 9931.39 |
| 9254 | 2019.03.20 20:00 | close | 3819 | 0.01 | 1.13893 | 0.00000 | 1.12214 | -15.46 | 9915.93 |
| 9255 | 2019.03.20 20:00 | close | 3818 | 0.01 | 1.13893 | 0.00000 | 1.12204 | -15.56 | 9900.37 |
| 9256 | 2019.03.20 20:00 | close | 3817 | 0.01 | 1.13893 | 0.00000 | 1.12193 | -15.67 | 9884.70 |
| 9257 | 2019.03.20 20:00 | close | 3816 | 0.01 | 1.13893 | 0.00000 | 1.12182 | -15.78 | 9868.92 |
| 9258 | 2019.03.20 20:00 | close | 3815 | 0.01 | 1.13893 | 0.00000 | 1.12174 | -15.88 | 9853.04 |
| 9259 | 2019.03.20 20:00 | close | 3814 | 0.01 | 1.13893 | 0.00000 | 1.12164 | -15.98 | 9837.06 |
| 9260 | 2019.03.20 20:00 | close | 3813 | 0.01 | 1.13893 | 0.00000 | 1.12150 | -16.09 | 9820.97 |
| 9261 | 2019.03.20 20:00 | close | 3797 | 0.01 | 1.13893 | 0.00000 | 1.12140 | -16.19 | 9804.78 |
| 9262 | 2019.03.20 20:00 | close | 3796 | 0.01 | 1.13893 | 0.00000 | 1.12130 | -16.29 | 9788.49 |
| 9263 | 2019.03.20 20:00 | close | 3795 | 0.01 | 1.13893 | 0.00000 | 1.12117 | -16.42 | 9772.07 |
| 9264 | 2019.03.20 20:00 | close | 3794 | 0.01 | 1.13893 | 0.00000 | 1.12107 | -16.52 | 9755.55 |
| 9265 | 2019.03.20 20:00 | close | 3793 | 0.01 | 1.13893 | 0.00000 | 1.12097 | -16.62 | 9738.93 |
| 9266 | 2019.03.20 20:00 | close | 3792 | 0.01 | 1.13893 | 0.00000 | 1.12088 | -16.72 | 9722.21 |
| 9267 | 2019.03.20 20:00 | close | 3791 | 0.01 | 1.13893 | 0.00000 | 1.12076 | -16.83 | 9705.38 |
| 9268 | 2019.03.20 20:00 | close | 3790 | 0.01 | 1.13893 | 0.00000 | 1.12066 | -16.93 | 9688.45 |
| 9269 | 2019.03.20 20:00 | close | 3789 | 0.01 | 1.13893 | 0.00000 | 1.12055 | -17.03 | 9671.42 |
| 9270 | 2019.03.20 20:00 | close | 3788 | 0.01 | 1.13893 | 0.00000 | 1.12045 | -17.14 | 9654.28 |
| 9271 | 2019.03.20 20:00 | close | 3787 | 0.01 | 1.13893 | 0.00000 | 1.12033 | -17.26 | 9637.02 |
| 9272 | 2019.03.20 20:00 | close | 3786 | 0.01 | 1.13893 | 0.00000 | 1.12022 | -17.36 | 9619.66 |
| 9273 | 2019.03.20 20:00 | close | 3785 | 0.01 | 1.13893 | 0.00000 | 1.12013 | -17.46 | 9602.20 |
| 9274 | 2019.03.20 20:00 | close | 3784 | 0.01 | 1.13893 | 0.00000 | 1.12003 | -17.56 | 9584.64 |
| 9275 | 2019.03.20 20:00 | close | 3778 | 0.01 | 1.13893 | 0.00000 | 1.11994 | -17.66 | 9566.98 |
| 9276 | 2019.03.20 20:00 | close | 3777 | 0.01 | 1.13893 | 0.00000 | 1.11984 | -17.76 | 9549.22 |
| 9277 | 2019.03.20 20:00 | close | 3771 | 0.01 | 1.13893 | 0.00000 | 1.11974 | -17.86 | 9531.36 |
| 9278 | 2019.03.20 20:00 | close | 3770 | 0.01 | 1.13893 | 0.00000 | 1.11961 | -17.98 | 9513.38 |
| 9279 | 2019.03.20 20:00 | close | 3769 | 0.01 | 1.13893 | 0.00000 | 1.11951 | -18.08 | 9495.30 |
| 9280 | 2019.03.20 20:00 | close | 3768 | 0.01 | 1.13893 | 0.00000 | 1.11942 | -18.18 | 9477.12 |
| 9281 | 2019.03.20 20:00 | close | 3767 | 0.01 | 1.13893 | 0.00000 | 1.11930 | -18.28 | 9458.84 |
| 9282 | 2019.03.20 20:00 | close | 3766 | 0.01 | 1.13893 | 0.00000 | 1.11921 | -18.38 | 9440.46 |
| 9283 | 2019.03.20 20:00 | close | 3765 | 0.01 | 1.13893 | 0.00000 | 1.11911 | -18.48 | 9421.98 |
| 9284 | 2019.03.20 20:00 | close | 3764 | 0.01 | 1.13893 | 0.00000 | 1.11900 | -18.58 | 9403.40 |
| 9285 | 2019.03.20 20:00 | close | 3763 | 0.01 | 1.13893 | 0.00000 | 1.11890 | -18.69 | 9384.71 |
| 9286 | 2019.03.20 20:00 | close | 3762 | 0.01 | 1.13893 | 0.00000 | 1.11879 | -18.79 | 9365.92 |
| 9287 | 2019.03.20 20:00 | close | 3761 | 0.01 | 1.13893 | 0.00000 | 1.11869 | -18.90 | 9347.02 |
| 9288 | 2019.03.20 20:00 | close | 3760 | 0.01 | 1.13893 | 0.00000 | 1.11858 | -19.01 | 9328.01 |
| 9289 | 2019.03.20 20:00 | close | 3751 | 0.01 | 1.13893 | 0.00000 | 1.11849 | -19.07 | 9308.93 |
| 9290 | 2019.03.20 20:00 | close | 3750 | 0.01 | 1.13893 | 0.00000 | 1.11837 | -19.18 | 9289.75 |
| 9291 | 2019.03.20 20:00 | close | 3749 | 0.01 | 1.13893 | 0.00000 | 1.11828 | -19.29 | 9270.46 |
| 9292 | 2019.03.20 20:00 | close | 3748 | 0.01 | 1.13893 | 0.00000 | 1.11816 | -19.39 | 9251.07 |
| 9293 | 2019.03.20 20:00 | close | 3747 | 0.01 | 1.13893 | 0.00000 | 1.11806 | -19.49 | 9231.57 |
| 9294 | 2019.03.20 20:00 | close | 3746 | 0.01 | 1.13893 | 0.00000 | 1.11796 | -19.59 | 9211.98 |
| 9295 | 2019.03.20 20:00 | close | 3745 | 0.01 | 1.13893 | 0.00000 | 1.11784 | -19.71 | 9192.26 |
| 9296 | 2019.03.20 20:00 | close | 3744 | 0.01 | 1.13893 | 0.00000 | 1.11718 | -20.38 | 9171.88 |
| 9297 | 2019.03.20 20:00 | close | 3743 | 0.01 | 1.13893 | 0.00000 | 1.11773 | -19.82 | 9152.05 |
| 9298 | 2019.03.20 20:00 | close | 3742 | 0.01 | 1.13893 | 0.00000 | 1.11761 | -19.94 | 9132.11 |
| 9299 | 2019.03.20 20:00 | close | 3741 | 0.01 | 1.13893 | 0.00000 | 1.11730 | -20.26 | 9111.84 |
| 9300 | 2019.03.20 20:00 | close | 3740 | 0.01 | 1.13893 | 0.00000 | 1.11750 | -20.04 | 9091.80 |
| 9301 | 2019.03.21 10:00 | buy | 4651 | 0.01 | 1.14133 | 0.00000 | 1.14232 | ||
| 9302 | 2019.03.21 10:00 | buy | 4652 | 0.01 | 1.14121 | 0.00000 | 1.14220 | ||
| 9303 | 2019.03.21 10:00 | buy | 4653 | 0.01 | 1.14111 | 0.00000 | 1.14211 | ||
| 9304 | 2019.03.21 10:00 | buy | 4654 | 0.01 | 1.14101 | 0.00000 | 1.14200 | ||
| 9305 | 2019.03.21 10:00 | buy | 4655 | 0.01 | 1.14091 | 0.00000 | 1.14191 | ||
| 9306 | 2019.03.21 10:00 | buy | 4656 | 0.01 | 1.14081 | 0.00000 | 1.14178 | ||
| 9307 | 2019.03.21 10:01 | buy | 4657 | 0.01 | 1.14071 | 0.00000 | 1.14169 | ||
| 9308 | 2019.03.21 10:03 | buy | 4658 | 0.01 | 1.14061 | 0.00000 | 1.14159 | ||
| 9309 | 2019.03.21 10:06 | sell | 4659 | 0.01 | 1.14136 | 0.00000 | 1.14038 | ||
| 9310 | 2019.03.21 10:10 | sell | 4660 | 0.01 | 1.14114 | 0.00000 | 1.14015 | ||
| 9311 | 2019.03.21 10:17 | buy | 4661 | 0.01 | 1.14050 | 0.00000 | 1.14149 | ||
| 9312 | 2019.03.21 10:17 | buy | 4662 | 0.01 | 1.14040 | 0.00000 | 1.14139 | ||
| 9313 | 2019.03.21 10:17 | t/p | 4659 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.98 | 9092.78 |
| 9314 | 2019.03.21 10:18 | buy | 4663 | 0.01 | 1.14030 | 0.00000 | 1.14129 | ||
| 9315 | 2019.03.21 10:18 | buy | 4664 | 0.01 | 1.14020 | 0.00000 | 1.14120 | ||
| 9316 | 2019.03.21 10:18 | t/p | 4660 | 0.01 | 1.14015 | 0.00000 | 1.14015 | 0.99 | 9093.77 |
| 9317 | 2019.03.21 10:18 | buy | 4665 | 0.01 | 1.14010 | 0.00000 | 1.14108 | ||
| 9318 | 2019.03.21 10:23 | buy | 4666 | 0.01 | 1.13999 | 0.00000 | 1.14098 | ||
| 9319 | 2019.03.21 10:24 | buy | 4667 | 0.01 | 1.13989 | 0.00000 | 1.14087 | ||
| 9320 | 2019.03.21 10:26 | buy | 4668 | 0.01 | 1.13976 | 0.00000 | 1.14075 | ||
| 9321 | 2019.03.21 10:27 | buy | 4669 | 0.01 | 1.13966 | 0.00000 | 1.14065 | ||
| 9322 | 2019.03.21 10:27 | buy | 4670 | 0.01 | 1.13955 | 0.00000 | 1.14054 | ||
| 9323 | 2019.03.21 10:27 | buy | 4671 | 0.01 | 1.13942 | 0.00000 | 1.14041 | ||
| 9324 | 2019.03.21 10:27 | buy | 4672 | 0.01 | 1.13932 | 0.00000 | 1.14032 | ||
| 9325 | 2019.03.21 10:37 | sell | 4673 | 0.01 | 1.13973 | 0.00000 | 1.13876 | ||
| 9326 | 2019.03.21 10:37 | sell | 4674 | 0.01 | 1.13983 | 0.00000 | 1.13885 | ||
| 9327 | 2019.03.21 10:40 | sell | 4675 | 0.01 | 1.13963 | 0.00000 | 1.13867 | ||
| 9328 | 2019.03.21 10:45 | sell | 4676 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 9329 | 2019.03.21 11:00 | sell | 4677 | 0.01 | 1.13993 | 0.00000 | 1.13893 | ||
| 9330 | 2019.03.21 11:00 | sell | 4678 | 0.01 | 1.14004 | 0.00000 | 1.13906 | ||
| 9331 | 2019.03.21 11:01 | sell | 4679 | 0.01 | 1.14015 | 0.00000 | 1.13917 | ||
| 9332 | 2019.03.21 11:02 | sell | 4680 | 0.01 | 1.14027 | 0.00000 | 1.13929 | ||
| 9333 | 2019.03.21 11:02 | t/p | 4672 | 0.01 | 1.14032 | 0.00000 | 1.14032 | 1.00 | 9094.77 |
| 9334 | 2019.03.21 11:09 | sell | 4681 | 0.01 | 1.14038 | 0.00000 | 1.13940 | ||
| 9335 | 2019.03.21 11:10 | t/p | 4671 | 0.01 | 1.14041 | 0.00000 | 1.14041 | 0.99 | 9095.76 |
| 9336 | 2019.03.21 11:40 | sell | 4682 | 0.01 | 1.14048 | 0.00000 | 1.13949 | ||
| 9337 | 2019.03.21 11:47 | t/p | 4670 | 0.01 | 1.14054 | 0.00000 | 1.14054 | 0.99 | 9096.75 |
| 9338 | 2019.03.21 11:48 | sell | 4683 | 0.01 | 1.14058 | 0.00000 | 1.13959 | ||
| 9339 | 2019.03.21 11:49 | t/p | 4669 | 0.01 | 1.14065 | 0.00000 | 1.14065 | 0.99 | 9097.74 |
| 9340 | 2019.03.21 11:49 | sell | 4684 | 0.01 | 1.14068 | 0.00000 | 1.13969 | ||
| 9341 | 2019.03.21 12:31 | t/p | 4684 | 0.01 | 1.13969 | 0.00000 | 1.13969 | 0.99 | 9098.73 |
| 9342 | 2019.03.21 12:31 | buy | 4685 | 0.01 | 1.13965 | 0.00000 | 1.14063 | ||
| 9343 | 2019.03.21 12:31 | t/p | 4683 | 0.01 | 1.13959 | 0.00000 | 1.13959 | 0.99 | 9099.72 |
| 9344 | 2019.03.21 12:31 | buy | 4686 | 0.01 | 1.13955 | 0.00000 | 1.14053 | ||
| 9345 | 2019.03.21 12:32 | t/p | 4682 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 9100.71 |
| 9346 | 2019.03.21 12:32 | buy | 4687 | 0.01 | 1.13945 | 0.00000 | 1.14043 | ||
| 9347 | 2019.03.21 12:32 | t/p | 4681 | 0.01 | 1.13940 | 0.00000 | 1.13940 | 0.98 | 9101.69 |
| 9348 | 2019.03.21 12:37 | buy | 4688 | 0.01 | 1.13935 | 0.00000 | 1.14033 | ||
| 9349 | 2019.03.21 12:37 | t/p | 4680 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.98 | 9102.67 |
| 9350 | 2019.03.21 12:37 | buy | 4689 | 0.01 | 1.13925 | 0.00000 | 1.14023 | ||
| 9351 | 2019.03.21 12:37 | t/p | 4679 | 0.01 | 1.13917 | 0.00000 | 1.13917 | 0.98 | 9103.65 |
| 9352 | 2019.03.21 12:38 | buy | 4690 | 0.01 | 1.13915 | 0.00000 | 1.14013 | ||
| 9353 | 2019.03.21 12:40 | t/p | 4678 | 0.01 | 1.13906 | 0.00000 | 1.13906 | 0.98 | 9104.63 |
| 9354 | 2019.03.21 12:40 | buy | 4691 | 0.01 | 1.13904 | 0.00000 | 1.14003 | ||
| 9355 | 2019.03.21 12:40 | buy | 4692 | 0.01 | 1.13894 | 0.00000 | 1.13994 | ||
| 9356 | 2019.03.21 12:40 | t/p | 4677 | 0.01 | 1.13893 | 0.00000 | 1.13893 | 1.00 | 9105.63 |
| 9357 | 2019.03.21 12:40 | t/p | 4674 | 0.01 | 1.13885 | 0.00000 | 1.13885 | 0.98 | 9106.61 |
| 9358 | 2019.03.21 12:40 | buy | 4693 | 0.01 | 1.13883 | 0.00000 | 1.13982 | ||
| 9359 | 2019.03.21 12:40 | t/p | 4673 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.97 | 9107.58 |
| 9360 | 2019.03.21 12:40 | buy | 4694 | 0.01 | 1.13873 | 0.00000 | 1.13972 | ||
| 9361 | 2019.03.21 12:41 | t/p | 4675 | 0.01 | 1.13867 | 0.00000 | 1.13867 | 0.96 | 9108.54 |
| 9362 | 2019.03.21 12:42 | buy | 4695 | 0.01 | 1.13862 | 0.00000 | 1.13960 | ||
| 9363 | 2019.03.21 12:53 | t/p | 4676 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.98 | 9109.52 |
| 9364 | 2019.03.21 12:53 | buy | 4696 | 0.01 | 1.13850 | 0.00000 | 1.13948 | ||
| 9365 | 2019.03.21 12:59 | sell | 4697 | 0.01 | 1.13883 | 0.00000 | 1.13785 | ||
| 9366 | 2019.03.21 13:00 | sell | 4698 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 9367 | 2019.03.21 13:01 | sell | 4699 | 0.01 | 1.13903 | 0.00000 | 1.13804 | ||
| 9368 | 2019.03.21 13:02 | sell | 4700 | 0.01 | 1.13915 | 0.00000 | 1.13815 | ||
| 9369 | 2019.03.21 13:03 | sell | 4701 | 0.01 | 1.13925 | 0.00000 | 1.13827 | ||
| 9370 | 2019.03.21 13:04 | sell | 4702 | 0.01 | 1.13937 | 0.00000 | 1.13838 | ||
| 9371 | 2019.03.21 13:04 | sell | 4703 | 0.01 | 1.13947 | 0.00000 | 1.13849 | ||
| 9372 | 2019.03.21 13:04 | t/p | 4696 | 0.01 | 1.13948 | 0.00000 | 1.13948 | 0.98 | 9110.50 |
| 9373 | 2019.03.21 13:26 | buy | 4704 | 0.01 | 1.13852 | 0.00000 | 1.13950 | ||
| 9374 | 2019.03.21 13:41 | t/p | 4703 | 0.01 | 1.13849 | 0.00000 | 1.13849 | 0.98 | 9111.48 |
| 9375 | 2019.03.21 13:44 | buy | 4705 | 0.01 | 1.13840 | 0.00000 | 1.13938 | ||
| 9376 | 2019.03.21 13:50 | sell | 4706 | 0.01 | 1.13863 | 0.00000 | 1.13764 | ||
| 9377 | 2019.03.21 14:19 | t/p | 4705 | 0.01 | 1.13938 | 0.00000 | 1.13938 | 0.98 | 9112.46 |
| 9378 | 2019.03.21 14:19 | sell | 4707 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 9379 | 2019.03.21 14:20 | t/p | 4704 | 0.01 | 1.13950 | 0.00000 | 1.13950 | 0.98 | 9113.44 |
| 9380 | 2019.03.21 14:20 | sell | 4708 | 0.01 | 1.13957 | 0.00000 | 1.13858 | ||
| 9381 | 2019.03.21 14:20 | t/p | 4695 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 0.98 | 9114.42 |
| 9382 | 2019.03.21 14:29 | sell | 4709 | 0.01 | 1.13968 | 0.00000 | 1.13869 | ||
| 9383 | 2019.03.21 14:51 | t/p | 4709 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.99 | 9115.41 |
| 9384 | 2019.03.21 14:52 | buy | 4710 | 0.01 | 1.13861 | 0.00000 | 1.13960 | ||
| 9385 | 2019.03.21 14:54 | t/p | 4708 | 0.01 | 1.13858 | 0.00000 | 1.13858 | 0.99 | 9116.40 |
| 9386 | 2019.03.21 14:54 | buy | 4711 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 9387 | 2019.03.21 14:59 | t/p | 4707 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 9117.39 |
| 9388 | 2019.03.21 15:00 | buy | 4712 | 0.01 | 1.13840 | 0.00000 | 1.13939 | ||
| 9389 | 2019.03.21 15:00 | t/p | 4702 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.99 | 9118.38 |
| 9390 | 2019.03.21 15:05 | buy | 4713 | 0.01 | 1.13830 | 0.00000 | 1.13929 | ||
| 9391 | 2019.03.21 15:05 | t/p | 4701 | 0.01 | 1.13827 | 0.00000 | 1.13827 | 0.98 | 9119.36 |
| 9392 | 2019.03.21 15:07 | buy | 4714 | 0.01 | 1.13820 | 0.00000 | 1.13920 | ||
| 9393 | 2019.03.21 15:07 | t/p | 4700 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 1.00 | 9120.36 |
| 9394 | 2019.03.21 15:07 | buy | 4715 | 0.01 | 1.13809 | 0.00000 | 1.13909 | ||
| 9395 | 2019.03.21 15:07 | t/p | 4699 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.99 | 9121.35 |
| 9396 | 2019.03.21 15:07 | buy | 4716 | 0.01 | 1.13798 | 0.00000 | 1.13897 | ||
| 9397 | 2019.03.21 15:07 | t/p | 4698 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.99 | 9122.34 |
| 9398 | 2019.03.21 15:07 | buy | 4717 | 0.01 | 1.13788 | 0.00000 | 1.13887 | ||
| 9399 | 2019.03.21 15:13 | sell | 4718 | 0.01 | 1.13852 | 0.00000 | 1.13754 | ||
| 9400 | 2019.03.21 15:17 | t/p | 4717 | 0.01 | 1.13887 | 0.00000 | 1.13887 | 0.99 | 9123.33 |
| 9401 | 2019.03.21 15:17 | sell | 4719 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 9402 | 2019.03.21 15:18 | t/p | 4716 | 0.01 | 1.13897 | 0.00000 | 1.13897 | 0.99 | 9124.32 |
| 9403 | 2019.03.21 15:29 | sell | 4720 | 0.01 | 1.13903 | 0.00000 | 1.13804 | ||
| 9404 | 2019.03.21 15:30 | t/p | 4715 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.00 | 9125.32 |
| 9405 | 2019.03.21 15:31 | sell | 4721 | 0.01 | 1.13914 | 0.00000 | 1.13816 | ||
| 9406 | 2019.03.21 15:33 | t/p | 4714 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 1.00 | 9126.32 |
| 9407 | 2019.03.21 15:33 | sell | 4722 | 0.01 | 1.13924 | 0.00000 | 1.13825 | ||
| 9408 | 2019.03.21 15:36 | t/p | 4713 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.99 | 9127.31 |
| 9409 | 2019.03.21 15:56 | sell | 4723 | 0.01 | 1.13935 | 0.00000 | 1.13835 | ||
| 9410 | 2019.03.21 15:57 | t/p | 4712 | 0.01 | 1.13939 | 0.00000 | 1.13939 | 0.99 | 9128.30 |
| 9411 | 2019.03.21 15:57 | sell | 4724 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 9412 | 2019.03.21 15:57 | t/p | 4711 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 9129.29 |
| 9413 | 2019.03.21 16:03 | buy | 4725 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 9414 | 2019.03.21 16:03 | t/p | 4724 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 9130.28 |
| 9415 | 2019.03.21 16:19 | buy | 4726 | 0.01 | 1.13840 | 0.00000 | 1.13940 | ||
| 9416 | 2019.03.21 16:19 | t/p | 4723 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 1.00 | 9131.28 |
| 9417 | 2019.03.21 16:19 | buy | 4727 | 0.01 | 1.13830 | 0.00000 | 1.13928 | ||
| 9418 | 2019.03.21 16:19 | t/p | 4722 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 0.99 | 9132.27 |
| 9419 | 2019.03.21 16:19 | buy | 4728 | 0.01 | 1.13820 | 0.00000 | 1.13918 | ||
| 9420 | 2019.03.21 16:19 | t/p | 4721 | 0.01 | 1.13816 | 0.00000 | 1.13816 | 0.98 | 9133.25 |
| 9421 | 2019.03.21 16:20 | buy | 4729 | 0.01 | 1.13809 | 0.00000 | 1.13908 | ||
| 9422 | 2019.03.21 16:20 | t/p | 4720 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.99 | 9134.24 |
| 9423 | 2019.03.21 16:20 | buy | 4730 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 9424 | 2019.03.21 16:20 | t/p | 4719 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.99 | 9135.23 |
| 9425 | 2019.03.21 16:20 | buy | 4731 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 9426 | 2019.03.21 16:21 | t/p | 4697 | 0.01 | 1.13785 | 0.00000 | 1.13785 | 0.98 | 9136.21 |
| 9427 | 2019.03.21 16:21 | buy | 4732 | 0.01 | 1.13778 | 0.00000 | 1.13877 | ||
| 9428 | 2019.03.21 16:21 | buy | 4733 | 0.01 | 1.13768 | 0.00000 | 1.13866 | ||
| 9429 | 2019.03.21 16:22 | t/p | 4706 | 0.01 | 1.13764 | 0.00000 | 1.13764 | 0.99 | 9137.20 |
| 9430 | 2019.03.21 16:23 | buy | 4734 | 0.01 | 1.13758 | 0.00000 | 1.13856 | ||
| 9431 | 2019.03.21 16:32 | sell | 4735 | 0.01 | 1.13813 | 0.00000 | 1.13713 | ||
| 9432 | 2019.03.21 16:38 | sell | 4736 | 0.01 | 1.13795 | 0.00000 | 1.13696 | ||
| 9433 | 2019.03.21 16:43 | t/p | 4718 | 0.01 | 1.13754 | 0.00000 | 1.13754 | 0.98 | 9138.18 |
| 9434 | 2019.03.21 16:43 | buy | 4737 | 0.01 | 1.13747 | 0.00000 | 1.13846 | ||
| 9435 | 2019.03.21 16:43 | buy | 4738 | 0.01 | 1.13728 | 0.00000 | 1.13827 | ||
| 9436 | 2019.03.21 16:51 | buy | 4739 | 0.01 | 1.13718 | 0.00000 | 1.13818 | ||
| 9437 | 2019.03.21 16:54 | t/p | 4735 | 0.01 | 1.13713 | 0.00000 | 1.13713 | 1.00 | 9139.18 |
| 9438 | 2019.03.21 16:54 | buy | 4740 | 0.01 | 1.13708 | 0.00000 | 1.13807 | ||
| 9439 | 2019.03.21 16:54 | t/p | 4736 | 0.01 | 1.13696 | 0.00000 | 1.13696 | 0.99 | 9140.17 |
| 9440 | 2019.03.21 16:54 | buy | 4741 | 0.01 | 1.13694 | 0.00000 | 1.13794 | ||
| 9441 | 2019.03.21 16:55 | buy | 4742 | 0.01 | 1.13684 | 0.00000 | 1.13783 | ||
| 9442 | 2019.03.21 16:55 | buy | 4743 | 0.01 | 1.13674 | 0.00000 | 1.13773 | ||
| 9443 | 2019.03.21 16:55 | buy | 4744 | 0.01 | 1.13664 | 0.00000 | 1.13764 | ||
| 9444 | 2019.03.21 16:55 | buy | 4745 | 0.01 | 1.13654 | 0.00000 | 1.13751 | ||
| 9445 | 2019.03.21 17:08 | sell | 4746 | 0.01 | 1.13717 | 0.00000 | 1.13618 | ||
| 9446 | 2019.03.21 17:10 | sell | 4747 | 0.01 | 1.13706 | 0.00000 | 1.13608 | ||
| 9447 | 2019.03.21 17:22 | sell | 4748 | 0.01 | 1.13689 | 0.00000 | 1.13591 | ||
| 9448 | 2019.03.21 17:31 | buy | 4749 | 0.01 | 1.13643 | 0.00000 | 1.13743 | ||
| 9449 | 2019.03.21 17:31 | buy | 4750 | 0.01 | 1.13633 | 0.00000 | 1.13732 | ||
| 9450 | 2019.03.21 17:33 | buy | 4751 | 0.01 | 1.13623 | 0.00000 | 1.13722 | ||
| 9451 | 2019.03.21 17:34 | t/p | 4746 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 0.99 | 9141.16 |
| 9452 | 2019.03.21 17:34 | buy | 4752 | 0.01 | 1.13613 | 0.00000 | 1.13711 | ||
| 9453 | 2019.03.21 17:34 | t/p | 4747 | 0.01 | 1.13608 | 0.00000 | 1.13608 | 0.98 | 9142.14 |
| 9454 | 2019.03.21 17:34 | buy | 4753 | 0.01 | 1.13594 | 0.00000 | 1.13693 | ||
| 9455 | 2019.03.21 17:34 | t/p | 4748 | 0.01 | 1.13591 | 0.00000 | 1.13591 | 0.98 | 9143.12 |
| 9456 | 2019.03.21 17:34 | buy | 4754 | 0.01 | 1.13576 | 0.00000 | 1.13675 | ||
| 9457 | 2019.03.21 17:35 | buy | 4755 | 0.01 | 1.13565 | 0.00000 | 1.13664 | ||
| 9458 | 2019.03.21 17:35 | buy | 4756 | 0.01 | 1.13555 | 0.00000 | 1.13654 | ||
| 9459 | 2019.03.21 17:35 | buy | 4757 | 0.01 | 1.13541 | 0.00000 | 1.13640 | ||
| 9460 | 2019.03.21 17:43 | sell | 4758 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 9461 | 2019.03.21 17:45 | sell | 4759 | 0.01 | 1.13638 | 0.00000 | 1.13539 | ||
| 9462 | 2019.03.21 17:45 | t/p | 4757 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.99 | 9144.11 |
| 9463 | 2019.03.21 17:47 | sell | 4760 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 9464 | 2019.03.21 17:50 | sell | 4761 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 9465 | 2019.03.21 17:50 | sell | 4762 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 9466 | 2019.03.21 17:50 | t/p | 4756 | 0.01 | 1.13654 | 0.00000 | 1.13654 | 0.99 | 9145.10 |
| 9467 | 2019.03.21 17:53 | sell | 4763 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 9468 | 2019.03.21 18:12 | buy | 4764 | 0.01 | 1.13555 | 0.00000 | 1.13653 | ||
| 9469 | 2019.03.21 18:13 | t/p | 4762 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 9146.08 |
| 9470 | 2019.03.21 18:13 | buy | 4765 | 0.01 | 1.13542 | 0.00000 | 1.13642 | ||
| 9471 | 2019.03.21 18:13 | t/p | 4759 | 0.01 | 1.13539 | 0.00000 | 1.13539 | 0.99 | 9147.07 |
| 9472 | 2019.03.21 18:14 | buy | 4766 | 0.01 | 1.13532 | 0.00000 | 1.13630 | ||
| 9473 | 2019.03.21 18:14 | t/p | 4758 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 9148.05 |
| 9474 | 2019.03.21 18:16 | buy | 4767 | 0.01 | 1.13522 | 0.00000 | 1.13620 | ||
| 9475 | 2019.03.21 18:16 | t/p | 4760 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.98 | 9149.03 |
| 9476 | 2019.03.21 18:17 | buy | 4768 | 0.01 | 1.13511 | 0.00000 | 1.13610 | ||
| 9477 | 2019.03.21 18:18 | t/p | 4761 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.98 | 9150.01 |
| 9478 | 2019.03.21 18:18 | buy | 4769 | 0.01 | 1.13501 | 0.00000 | 1.13601 | ||
| 9479 | 2019.03.21 18:18 | t/p | 4763 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9151.00 |
| 9480 | 2019.03.21 18:18 | buy | 4770 | 0.01 | 1.13491 | 0.00000 | 1.13590 | ||
| 9481 | 2019.03.21 18:20 | buy | 4771 | 0.01 | 1.13481 | 0.00000 | 1.13580 | ||
| 9482 | 2019.03.21 18:20 | buy | 4772 | 0.01 | 1.13471 | 0.00000 | 1.13569 | ||
| 9483 | 2019.03.21 18:20 | buy | 4773 | 0.01 | 1.13456 | 0.00000 | 1.13555 | ||
| 9484 | 2019.03.21 18:25 | buy | 4774 | 0.01 | 1.13440 | 0.00000 | 1.13540 | ||
| 9485 | 2019.03.21 18:32 | sell | 4775 | 0.01 | 1.13485 | 0.00000 | 1.13386 | ||
| 9486 | 2019.03.21 18:33 | sell | 4776 | 0.01 | 1.13496 | 0.00000 | 1.13398 | ||
| 9487 | 2019.03.21 18:33 | sell | 4777 | 0.01 | 1.13506 | 0.00000 | 1.13408 | ||
| 9488 | 2019.03.21 18:35 | sell | 4778 | 0.01 | 1.13475 | 0.00000 | 1.13379 | ||
| 9489 | 2019.03.21 18:44 | sell | 4779 | 0.01 | 1.13516 | 0.00000 | 1.13418 | ||
| 9490 | 2019.03.21 18:45 | sell | 4780 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 9491 | 2019.03.21 18:46 | sell | 4781 | 0.01 | 1.13536 | 0.00000 | 1.13438 | ||
| 9492 | 2019.03.21 18:46 | t/p | 4774 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 1.00 | 9152.00 |
| 9493 | 2019.03.21 18:47 | sell | 4782 | 0.01 | 1.13546 | 0.00000 | 1.13448 | ||
| 9494 | 2019.03.21 18:54 | t/p | 4773 | 0.01 | 1.13555 | 0.00000 | 1.13555 | 0.99 | 9152.99 |
| 9495 | 2019.03.21 18:54 | sell | 4783 | 0.01 | 1.13556 | 0.00000 | 1.13459 | ||
| 9496 | 2019.03.21 18:54 | sell | 4784 | 0.01 | 1.13566 | 0.00000 | 1.13469 | ||
| 9497 | 2019.03.21 19:10 | t/p | 4784 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 0.97 | 9153.96 |
| 9498 | 2019.03.21 19:15 | buy | 4785 | 0.01 | 1.13460 | 0.00000 | 1.13558 | ||
| 9499 | 2019.03.21 19:15 | t/p | 4783 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 0.97 | 9154.93 |
| 9500 | 2019.03.21 19:18 | buy | 4786 | 0.01 | 1.13450 | 0.00000 | 1.13548 | ||
| 9501 | 2019.03.21 19:18 | t/p | 4782 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.98 | 9155.91 |
| 9502 | 2019.03.21 19:20 | buy | 4787 | 0.01 | 1.13440 | 0.00000 | 1.13538 | ||
| 9503 | 2019.03.21 19:20 | t/p | 4781 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 9156.89 |
| 9504 | 2019.03.21 19:20 | buy | 4788 | 0.01 | 1.13430 | 0.00000 | 1.13528 | ||
| 9505 | 2019.03.21 19:20 | t/p | 4780 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.98 | 9157.87 |
| 9506 | 2019.03.21 19:26 | sell | 4789 | 0.01 | 1.13460 | 0.00000 | 1.13362 | ||
| 9507 | 2019.03.21 19:59 | sell | 4790 | 0.01 | 1.13526 | 0.00000 | 1.13430 | ||
| 9508 | 2019.03.21 19:59 | t/p | 4788 | 0.01 | 1.13528 | 0.00000 | 1.13528 | 0.98 | 9158.85 |
| 9509 | 2019.03.21 20:01 | sell | 4791 | 0.01 | 1.13536 | 0.00000 | 1.13437 | ||
| 9510 | 2019.03.21 20:01 | t/p | 4787 | 0.01 | 1.13538 | 0.00000 | 1.13538 | 0.98 | 9159.83 |
| 9511 | 2019.03.21 20:24 | sell | 4792 | 0.01 | 1.13547 | 0.00000 | 1.13448 | ||
| 9512 | 2019.03.21 20:24 | t/p | 4786 | 0.01 | 1.13548 | 0.00000 | 1.13548 | 0.98 | 9160.81 |
| 9513 | 2019.03.21 20:24 | sell | 4793 | 0.01 | 1.13557 | 0.00000 | 1.13458 | ||
| 9514 | 2019.03.21 20:24 | t/p | 4785 | 0.01 | 1.13558 | 0.00000 | 1.13558 | 0.98 | 9161.79 |
| 9515 | 2019.03.21 20:24 | sell | 4794 | 0.01 | 1.13567 | 0.00000 | 1.13469 | ||
| 9516 | 2019.03.21 20:24 | t/p | 4772 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.98 | 9162.77 |
| 9517 | 2019.03.21 20:24 | sell | 4795 | 0.01 | 1.13577 | 0.00000 | 1.13479 | ||
| 9518 | 2019.03.21 20:24 | t/p | 4771 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.99 | 9163.76 |
| 9519 | 2019.03.21 20:24 | sell | 4796 | 0.01 | 1.13587 | 0.00000 | 1.13489 | ||
| 9520 | 2019.03.21 20:25 | t/p | 4770 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 0.99 | 9164.75 |
| 9521 | 2019.03.21 20:25 | sell | 4797 | 0.01 | 1.13597 | 0.00000 | 1.13498 | ||
| 9522 | 2019.03.21 20:25 | t/p | 4769 | 0.01 | 1.13601 | 0.00000 | 1.13601 | 1.00 | 9165.75 |
| 9523 | 2019.03.21 20:27 | sell | 4798 | 0.01 | 1.13607 | 0.00000 | 1.13509 | ||
| 9524 | 2019.03.21 20:28 | t/p | 4768 | 0.01 | 1.13610 | 0.00000 | 1.13610 | 0.99 | 9166.74 |
| 9525 | 2019.03.21 20:28 | t/p | 4767 | 0.01 | 1.13620 | 0.00000 | 1.13620 | 0.98 | 9167.72 |
| 9526 | 2019.03.21 20:28 | sell | 4799 | 0.01 | 1.13623 | 0.00000 | 1.13524 | ||
| 9527 | 2019.03.21 20:28 | t/p | 4766 | 0.01 | 1.13630 | 0.00000 | 1.13630 | 0.98 | 9168.70 |
| 9528 | 2019.03.21 20:57 | buy | 4800 | 0.01 | 1.13532 | 0.00000 | 1.13630 | ||
| 9529 | 2019.03.21 20:57 | t/p | 4799 | 0.01 | 1.13524 | 0.00000 | 1.13524 | 0.99 | 9169.69 |
| 9530 | 2019.03.21 21:03 | buy | 4801 | 0.01 | 1.13522 | 0.00000 | 1.13620 | ||
| 9531 | 2019.03.21 21:38 | sell | 4802 | 0.01 | 1.13617 | 0.00000 | 1.13521 | ||
| 9532 | 2019.03.21 21:38 | t/p | 4801 | 0.01 | 1.13620 | 0.00000 | 1.13620 | 0.98 | 9170.67 |
| 9533 | 2019.03.21 21:45 | sell | 4803 | 0.01 | 1.13627 | 0.00000 | 1.13529 | ||
| 9534 | 2019.03.21 21:45 | t/p | 4800 | 0.01 | 1.13630 | 0.00000 | 1.13630 | 0.98 | 9171.65 |
| 9535 | 2019.03.21 21:47 | sell | 4804 | 0.01 | 1.13637 | 0.00000 | 1.13537 | ||
| 9536 | 2019.03.21 21:47 | t/p | 4765 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 1.00 | 9172.65 |
| 9537 | 2019.03.21 21:48 | sell | 4805 | 0.01 | 1.13647 | 0.00000 | 1.13547 | ||
| 9538 | 2019.03.21 21:51 | t/p | 4764 | 0.01 | 1.13653 | 0.00000 | 1.13653 | 0.98 | 9173.63 |
| 9539 | 2019.03.21 21:51 | sell | 4806 | 0.01 | 1.13657 | 0.00000 | 1.13558 | ||
| 9540 | 2019.03.21 21:51 | t/p | 4755 | 0.01 | 1.13664 | 0.00000 | 1.13664 | 0.99 | 9174.62 |
| 9541 | 2019.03.21 21:51 | sell | 4807 | 0.01 | 1.13667 | 0.00000 | 1.13571 | ||
| 9542 | 2019.03.21 22:15 | t/p | 4754 | 0.01 | 1.13675 | 0.00000 | 1.13675 | 0.99 | 9175.61 |
| 9543 | 2019.03.21 22:15 | sell | 4808 | 0.01 | 1.13677 | 0.00000 | 1.13577 | ||
| 9544 | 2019.03.21 22:21 | sell | 4809 | 0.01 | 1.13689 | 0.00000 | 1.13590 | ||
| 9545 | 2019.03.21 22:22 | t/p | 4753 | 0.01 | 1.13693 | 0.00000 | 1.13693 | 0.99 | 9176.60 |
| 9546 | 2019.03.21 22:30 | sell | 4810 | 0.01 | 1.13699 | 0.00000 | 1.13601 | ||
| 9547 | 2019.03.21 22:33 | t/p | 4752 | 0.01 | 1.13711 | 0.00000 | 1.13711 | 0.98 | 9177.58 |
| 9548 | 2019.03.21 22:33 | sell | 4811 | 0.01 | 1.13712 | 0.00000 | 1.13614 | ||
| 9549 | 2019.03.21 22:36 | t/p | 4751 | 0.01 | 1.13722 | 0.00000 | 1.13722 | 0.99 | 9178.57 |
| 9550 | 2019.03.21 22:36 | sell | 4812 | 0.01 | 1.13722 | 0.00000 | 1.13623 | ||
| 9551 | 2019.03.21 22:43 | t/p | 4750 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 9179.56 |
| 9552 | 2019.03.21 22:43 | sell | 4813 | 0.01 | 1.13732 | 0.00000 | 1.13635 | ||
| 9553 | 2019.03.21 22:51 | sell | 4814 | 0.01 | 1.13742 | 0.00000 | 1.13645 | ||
| 9554 | 2019.03.21 22:51 | t/p | 4749 | 0.01 | 1.13743 | 0.00000 | 1.13743 | 1.00 | 9180.56 |
| 9555 | 2019.03.21 22:54 | t/p | 4745 | 0.01 | 1.13751 | 0.00000 | 1.13751 | 0.97 | 9181.53 |
| 9556 | 2019.03.21 22:54 | sell | 4815 | 0.01 | 1.13753 | 0.00000 | 1.13655 | ||
| 9557 | 2019.03.21 22:55 | t/p | 4744 | 0.01 | 1.13764 | 0.00000 | 1.13764 | 1.00 | 9182.53 |
| 9558 | 2019.03.21 22:55 | sell | 4816 | 0.01 | 1.13764 | 0.00000 | 1.13665 | ||
| 9559 | 2019.03.21 23:25 | t/p | 4743 | 0.01 | 1.13773 | 0.00000 | 1.13773 | 0.99 | 9183.52 |
| 9560 | 2019.03.21 23:25 | sell | 4817 | 0.01 | 1.13776 | 0.00000 | 1.13677 | ||
| 9561 | 2019.03.21 23:26 | t/p | 4742 | 0.01 | 1.13783 | 0.00000 | 1.13783 | 0.99 | 9184.51 |
| 9562 | 2019.03.21 23:26 | sell | 4818 | 0.01 | 1.13788 | 0.00000 | 1.13689 | ||
| 9563 | 2019.03.22 02:18 | t/p | 4818 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 1.02 | 9185.53 |
| 9564 | 2019.03.22 02:18 | buy | 4819 | 0.01 | 1.13684 | 0.00000 | 1.13781 | ||
| 9565 | 2019.03.22 02:18 | t/p | 4817 | 0.01 | 1.13677 | 0.00000 | 1.13677 | 1.02 | 9186.56 |
| 9566 | 2019.03.22 02:18 | buy | 4820 | 0.01 | 1.13674 | 0.00000 | 1.13771 | ||
| 9567 | 2019.03.22 02:22 | t/p | 4816 | 0.01 | 1.13665 | 0.00000 | 1.13665 | 1.02 | 9187.58 |
| 9568 | 2019.03.22 02:22 | buy | 4821 | 0.01 | 1.13664 | 0.00000 | 1.13761 | ||
| 9569 | 2019.03.22 02:28 | t/p | 4815 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 1.01 | 9188.60 |
| 9570 | 2019.03.22 02:29 | buy | 4822 | 0.01 | 1.13653 | 0.00000 | 1.13752 | ||
| 9571 | 2019.03.22 02:29 | t/p | 4814 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 1.00 | 9189.60 |
| 9572 | 2019.03.22 02:29 | buy | 4823 | 0.01 | 1.13641 | 0.00000 | 1.13740 | ||
| 9573 | 2019.03.22 02:29 | t/p | 4813 | 0.01 | 1.13635 | 0.00000 | 1.13635 | 1.00 | 9190.61 |
| 9574 | 2019.03.22 02:29 | buy | 4824 | 0.01 | 1.13631 | 0.00000 | 1.13727 | ||
| 9575 | 2019.03.22 02:33 | t/p | 4812 | 0.01 | 1.13623 | 0.00000 | 1.13623 | 1.02 | 9191.63 |
| 9576 | 2019.03.22 02:33 | buy | 4825 | 0.01 | 1.13620 | 0.00000 | 1.13719 | ||
| 9577 | 2019.03.22 03:46 | t/p | 4825 | 0.01 | 1.13719 | 0.00000 | 1.13719 | 0.99 | 9192.62 |
| 9578 | 2019.03.22 03:48 | sell | 4826 | 0.01 | 1.13722 | 0.00000 | 1.13624 | ||
| 9579 | 2019.03.22 03:48 | t/p | 4824 | 0.01 | 1.13727 | 0.00000 | 1.13727 | 0.96 | 9193.58 |
| 9580 | 2019.03.22 03:54 | sell | 4827 | 0.01 | 1.13732 | 0.00000 | 1.13634 | ||
| 9581 | 2019.03.22 03:55 | t/p | 4823 | 0.01 | 1.13740 | 0.00000 | 1.13740 | 0.99 | 9194.57 |
| 9582 | 2019.03.22 03:55 | sell | 4828 | 0.01 | 1.13742 | 0.00000 | 1.13644 | ||
| 9583 | 2019.03.22 03:55 | t/p | 4822 | 0.01 | 1.13752 | 0.00000 | 1.13752 | 0.99 | 9195.56 |
| 9584 | 2019.03.22 03:55 | sell | 4829 | 0.01 | 1.13752 | 0.00000 | 1.13655 | ||
| 9585 | 2019.03.22 03:59 | t/p | 4821 | 0.01 | 1.13761 | 0.00000 | 1.13761 | 0.97 | 9196.53 |
| 9586 | 2019.03.22 04:15 | sell | 4830 | 0.01 | 1.13764 | 0.00000 | 1.13665 | ||
| 9587 | 2019.03.22 06:01 | t/p | 4820 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 0.97 | 9197.50 |
| 9588 | 2019.03.22 06:01 | sell | 4831 | 0.01 | 1.13774 | 0.00000 | 1.13676 | ||
| 9589 | 2019.03.22 07:23 | t/p | 4819 | 0.01 | 1.13781 | 0.00000 | 1.13781 | 0.97 | 9198.47 |
| 9590 | 2019.03.22 07:40 | sell | 4832 | 0.01 | 1.13785 | 0.00000 | 1.13686 | ||
| 9591 | 2019.03.22 08:02 | t/p | 4741 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.87 | 9199.35 |
| 9592 | 2019.03.22 08:17 | sell | 4833 | 0.01 | 1.13796 | 0.00000 | 1.13697 | ||
| 9593 | 2019.03.22 08:18 | sell | 4834 | 0.01 | 1.13806 | 0.00000 | 1.13707 | ||
| 9594 | 2019.03.22 08:49 | t/p | 4740 | 0.01 | 1.13807 | 0.00000 | 1.13807 | 0.86 | 9200.21 |
| 9595 | 2019.03.22 09:01 | sell | 4835 | 0.01 | 1.13817 | 0.00000 | 1.13719 | ||
| 9596 | 2019.03.22 09:01 | t/p | 4739 | 0.01 | 1.13818 | 0.00000 | 1.13818 | 0.87 | 9201.08 |
| 9597 | 2019.03.22 09:04 | t/p | 4738 | 0.01 | 1.13827 | 0.00000 | 1.13827 | 0.86 | 9201.95 |
| 9598 | 2019.03.22 09:04 | sell | 4836 | 0.01 | 1.13827 | 0.00000 | 1.13728 | ||
| 9599 | 2019.03.22 09:04 | sell | 4837 | 0.01 | 1.13840 | 0.00000 | 1.13740 | ||
| 9600 | 2019.03.22 09:27 | t/p | 4737 | 0.01 | 1.13846 | 0.00000 | 1.13846 | 0.86 | 9202.81 |
| 9601 | 2019.03.22 09:31 | sell | 4838 | 0.01 | 1.13850 | 0.00000 | 1.13750 | ||
| 9602 | 2019.03.22 09:43 | t/p | 4734 | 0.01 | 1.13856 | 0.00000 | 1.13856 | 0.85 | 9203.67 |
| 9603 | 2019.03.22 09:43 | sell | 4839 | 0.01 | 1.13860 | 0.00000 | 1.13761 | ||
| 9604 | 2019.03.22 09:44 | t/p | 4733 | 0.01 | 1.13866 | 0.00000 | 1.13866 | 0.85 | 9204.52 |
| 9605 | 2019.03.22 09:44 | sell | 4840 | 0.01 | 1.13870 | 0.00000 | 1.13771 | ||
| 9606 | 2019.03.22 09:44 | t/p | 4732 | 0.01 | 1.13877 | 0.00000 | 1.13877 | 0.86 | 9205.38 |
| 9607 | 2019.03.22 09:44 | sell | 4841 | 0.01 | 1.13880 | 0.00000 | 1.13784 | ||
| 9608 | 2019.03.22 09:53 | t/p | 4731 | 0.01 | 1.13888 | 0.00000 | 1.13888 | 0.86 | 9206.25 |
| 9609 | 2019.03.22 09:53 | sell | 4842 | 0.01 | 1.13890 | 0.00000 | 1.13791 | ||
| 9610 | 2019.03.22 09:55 | t/p | 4730 | 0.01 | 1.13898 | 0.00000 | 1.13898 | 0.86 | 9207.11 |
| 9611 | 2019.03.22 09:55 | sell | 4843 | 0.01 | 1.13900 | 0.00000 | 1.13804 | ||
| 9612 | 2019.03.22 10:15 | t/p | 4841 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 0.96 | 9208.07 |
| 9613 | 2019.03.22 10:15 | t/p | 4842 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 0.99 | 9209.06 |
| 9614 | 2019.03.22 10:15 | t/p | 4843 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.96 | 9210.02 |
| 9615 | 2019.03.22 10:15 | buy | 4844 | 0.01 | 1.13782 | 0.00000 | 1.13880 | ||
| 9616 | 2019.03.22 10:15 | t/p | 4839 | 0.01 | 1.13761 | 0.00000 | 1.13761 | 0.99 | 9211.01 |
| 9617 | 2019.03.22 10:15 | t/p | 4840 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 0.99 | 9212.00 |
| 9618 | 2019.03.22 10:15 | buy | 4845 | 0.01 | 1.13756 | 0.00000 | 1.13851 | ||
| 9619 | 2019.03.22 10:15 | t/p | 4838 | 0.01 | 1.13750 | 0.00000 | 1.13750 | 1.00 | 9213.00 |
| 9620 | 2019.03.22 10:15 | buy | 4846 | 0.01 | 1.13746 | 0.00000 | 1.13832 | ||
| 9621 | 2019.03.22 10:15 | t/p | 4837 | 0.01 | 1.13740 | 0.00000 | 1.13740 | 1.00 | 9214.00 |
| 9622 | 2019.03.22 10:15 | buy | 4847 | 0.01 | 1.13732 | 0.00000 | 1.13828 | ||
| 9623 | 2019.03.22 10:15 | t/p | 4836 | 0.01 | 1.13728 | 0.00000 | 1.13728 | 0.99 | 9214.99 |
| 9624 | 2019.03.22 10:15 | t/p | 4835 | 0.01 | 1.13719 | 0.00000 | 1.13719 | 0.98 | 9215.97 |
| 9625 | 2019.03.22 10:15 | buy | 4848 | 0.01 | 1.13711 | 0.00000 | 1.13808 | ||
| 9626 | 2019.03.22 10:15 | t/p | 4834 | 0.01 | 1.13707 | 0.00000 | 1.13707 | 0.99 | 9216.96 |
| 9627 | 2019.03.22 10:15 | buy | 4849 | 0.01 | 1.13701 | 0.00000 | 1.13798 | ||
| 9628 | 2019.03.22 10:15 | t/p | 4833 | 0.01 | 1.13697 | 0.00000 | 1.13697 | 0.99 | 9217.95 |
| 9629 | 2019.03.22 10:15 | buy | 4850 | 0.01 | 1.13687 | 0.00000 | 1.13785 | ||
| 9630 | 2019.03.22 10:15 | t/p | 4832 | 0.01 | 1.13686 | 0.00000 | 1.13686 | 0.99 | 9218.94 |
| 9631 | 2019.03.22 10:15 | buy | 4851 | 0.01 | 1.13677 | 0.00000 | 1.13775 | ||
| 9632 | 2019.03.22 10:15 | t/p | 4831 | 0.01 | 1.13676 | 0.00000 | 1.13676 | 0.98 | 9219.92 |
| 9633 | 2019.03.22 10:15 | t/p | 4830 | 0.01 | 1.13665 | 0.00000 | 1.13665 | 0.99 | 9220.91 |
| 9634 | 2019.03.22 10:15 | buy | 4852 | 0.01 | 1.13664 | 0.00000 | 1.13757 | ||
| 9635 | 2019.03.22 10:15 | t/p | 4829 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.97 | 9221.88 |
| 9636 | 2019.03.22 10:15 | buy | 4853 | 0.01 | 1.13650 | 0.00000 | 1.13748 | ||
| 9637 | 2019.03.22 10:16 | t/p | 4853 | 0.01 | 1.13748 | 0.00000 | 1.13748 | 0.98 | 9222.86 |
| 9638 | 2019.03.22 10:18 | t/p | 4852 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 0.93 | 9223.79 |
| 9639 | 2019.03.22 10:30 | t/p | 4809 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 1.02 | 9224.82 |
| 9640 | 2019.03.22 10:30 | t/p | 4810 | 0.01 | 1.13601 | 0.00000 | 1.13601 | 1.01 | 9225.83 |
| 9641 | 2019.03.22 10:30 | t/p | 4811 | 0.01 | 1.13614 | 0.00000 | 1.13614 | 1.01 | 9226.85 |
| 9642 | 2019.03.22 10:30 | t/p | 4826 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 0.98 | 9227.83 |
| 9643 | 2019.03.22 10:30 | t/p | 4827 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.98 | 9228.81 |
| 9644 | 2019.03.22 10:30 | t/p | 4828 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 0.98 | 9229.79 |
| 9645 | 2019.03.22 10:30 | buy | 4854 | 0.01 | 1.13585 | 0.00000 | 1.13683 | ||
| 9646 | 2019.03.22 10:30 | t/p | 4808 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 1.03 | 9230.82 |
| 9647 | 2019.03.22 10:30 | buy | 4855 | 0.01 | 1.13574 | 0.00000 | 1.13670 | ||
| 9648 | 2019.03.22 10:30 | t/p | 4805 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 1.03 | 9231.86 |
| 9649 | 2019.03.22 10:30 | t/p | 4806 | 0.01 | 1.13558 | 0.00000 | 1.13558 | 1.02 | 9232.88 |
| 9650 | 2019.03.22 10:30 | t/p | 4807 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.99 | 9233.88 |
| 9651 | 2019.03.22 10:30 | buy | 4856 | 0.01 | 1.13544 | 0.00000 | 1.13635 | ||
| 9652 | 2019.03.22 10:30 | t/p | 4804 | 0.01 | 1.13537 | 0.00000 | 1.13537 | 1.03 | 9234.91 |
| 9653 | 2019.03.22 10:30 | buy | 4857 | 0.01 | 1.13533 | 0.00000 | 1.13628 | ||
| 9654 | 2019.03.22 10:30 | t/p | 4803 | 0.01 | 1.13529 | 0.00000 | 1.13529 | 1.01 | 9235.93 |
| 9655 | 2019.03.22 10:30 | buy | 4858 | 0.01 | 1.13523 | 0.00000 | 1.13619 | ||
| 9656 | 2019.03.22 10:30 | t/p | 4802 | 0.01 | 1.13521 | 0.00000 | 1.13521 | 0.99 | 9236.92 |
| 9657 | 2019.03.22 10:30 | t/p | 4798 | 0.01 | 1.13509 | 0.00000 | 1.13509 | 1.01 | 9237.94 |
| 9658 | 2019.03.22 10:30 | buy | 4859 | 0.01 | 1.13509 | 0.00000 | 1.13608 | ||
| 9659 | 2019.03.22 10:30 | t/p | 4797 | 0.01 | 1.13498 | 0.00000 | 1.13498 | 1.02 | 9238.96 |
| 9660 | 2019.03.22 10:30 | buy | 4860 | 0.01 | 1.13493 | 0.00000 | 1.13589 | ||
| 9661 | 2019.03.22 10:30 | t/p | 4796 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 1.01 | 9239.98 |
| 9662 | 2019.03.22 10:30 | buy | 4861 | 0.01 | 1.13482 | 0.00000 | 1.13577 | ||
| 9663 | 2019.03.22 10:30 | t/p | 4795 | 0.01 | 1.13479 | 0.00000 | 1.13479 | 1.01 | 9240.99 |
| 9664 | 2019.03.22 10:30 | buy | 4862 | 0.01 | 1.13471 | 0.00000 | 1.13561 | ||
| 9665 | 2019.03.22 10:30 | t/p | 4794 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 1.01 | 9242.01 |
| 9666 | 2019.03.22 10:30 | t/p | 4792 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 1.02 | 9243.03 |
| 9667 | 2019.03.22 10:30 | t/p | 4793 | 0.01 | 1.13458 | 0.00000 | 1.13458 | 1.02 | 9244.06 |
| 9668 | 2019.03.22 10:30 | buy | 4863 | 0.01 | 1.13444 | 0.00000 | 1.13536 | ||
| 9669 | 2019.03.22 10:30 | t/p | 4791 | 0.01 | 1.13437 | 0.00000 | 1.13437 | 1.02 | 9245.08 |
| 9670 | 2019.03.22 10:30 | buy | 4864 | 0.01 | 1.13433 | 0.00000 | 1.13524 | ||
| 9671 | 2019.03.22 10:30 | t/p | 4790 | 0.01 | 1.13430 | 0.00000 | 1.13430 | 0.99 | 9246.08 |
| 9672 | 2019.03.22 10:30 | buy | 4865 | 0.01 | 1.13421 | 0.00000 | 1.13519 | ||
| 9673 | 2019.03.22 10:30 | t/p | 4779 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 1.01 | 9247.09 |
| 9674 | 2019.03.22 10:30 | buy | 4866 | 0.01 | 1.13410 | 0.00000 | 1.13508 | ||
| 9675 | 2019.03.22 10:30 | t/p | 4777 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.01 | 9248.11 |
| 9676 | 2019.03.22 10:30 | buy | 4867 | 0.01 | 1.13399 | 0.00000 | 1.13495 | ||
| 9677 | 2019.03.22 10:30 | t/p | 4776 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 1.01 | 9249.12 |
| 9678 | 2019.03.22 10:30 | buy | 4868 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 9679 | 2019.03.22 10:30 | t/p | 4775 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 1.02 | 9250.15 |
| 9680 | 2019.03.22 10:30 | t/p | 4778 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.99 | 9251.14 |
| 9681 | 2019.03.22 10:30 | buy | 4869 | 0.01 | 1.13372 | 0.00000 | 1.13469 | ||
| 9682 | 2019.03.22 10:30 | t/p | 4789 | 0.01 | 1.13362 | 0.00000 | 1.13362 | 1.01 | 9252.16 |
| 9683 | 2019.03.22 10:30 | buy | 4870 | 0.01 | 1.13345 | 0.00000 | 1.13439 | ||
| 9684 | 2019.03.22 10:30 | buy | 4871 | 0.01 | 1.13329 | 0.00000 | 1.13427 | ||
| 9685 | 2019.03.22 10:30 | buy | 4872 | 0.01 | 1.13319 | 0.00000 | 1.13417 | ||
| 9686 | 2019.03.22 10:30 | buy | 4873 | 0.01 | 1.13309 | 0.00000 | 1.13402 | ||
| 9687 | 2019.03.22 10:30 | buy | 4874 | 0.01 | 1.13298 | 0.00000 | 1.13393 | ||
| 9688 | 2019.03.22 10:30 | buy | 4875 | 0.01 | 1.13285 | 0.00000 | 1.13384 | ||
| 9689 | 2019.03.22 10:31 | buy | 4876 | 0.01 | 1.13275 | 0.00000 | 1.13374 | ||
| 9690 | 2019.03.22 10:32 | buy | 4877 | 0.01 | 1.13264 | 0.00000 | 1.13362 | ||
| 9691 | 2019.03.22 10:32 | buy | 4878 | 0.01 | 1.13251 | 0.00000 | 1.13350 | ||
| 9692 | 2019.03.22 10:32 | buy | 4879 | 0.01 | 1.13241 | 0.00000 | 1.13339 | ||
| 9693 | 2019.03.22 10:32 | buy | 4880 | 0.01 | 1.13231 | 0.00000 | 1.13329 | ||
| 9694 | 2019.03.22 10:32 | buy | 4881 | 0.01 | 1.13216 | 0.00000 | 1.13312 | ||
| 9695 | 2019.03.22 10:32 | buy | 4882 | 0.01 | 1.13196 | 0.00000 | 1.13294 | ||
| 9696 | 2019.03.22 10:32 | buy | 4883 | 0.01 | 1.13183 | 0.00000 | 1.13282 | ||
| 9697 | 2019.03.22 10:35 | buy | 4884 | 0.01 | 1.13172 | 0.00000 | 1.13269 | ||
| 9698 | 2019.03.22 10:35 | buy | 4885 | 0.01 | 1.13161 | 0.00000 | 1.13260 | ||
| 9699 | 2019.03.22 10:35 | buy | 4886 | 0.01 | 1.13149 | 0.00000 | 1.13247 | ||
| 9700 | 2019.03.22 10:36 | buy | 4887 | 0.01 | 1.13138 | 0.00000 | 1.13237 | ||
| 9701 | 2019.03.22 10:36 | buy | 4888 | 0.01 | 1.13128 | 0.00000 | 1.13224 | ||
| 9702 | 2019.03.22 10:36 | buy | 4889 | 0.01 | 1.13108 | 0.00000 | 1.13206 | ||
| 9703 | 2019.03.22 10:39 | t/p | 4889 | 0.01 | 1.13206 | 0.00000 | 1.13206 | 0.98 | 9253.14 |
| 9704 | 2019.03.22 10:39 | t/p | 4888 | 0.01 | 1.13224 | 0.00000 | 1.13224 | 0.96 | 9254.10 |
| 9705 | 2019.03.22 10:39 | t/p | 4887 | 0.01 | 1.13237 | 0.00000 | 1.13237 | 0.99 | 9255.09 |
| 9706 | 2019.03.22 10:40 | t/p | 4886 | 0.01 | 1.13247 | 0.00000 | 1.13247 | 0.98 | 9256.07 |
| 9707 | 2019.03.22 10:43 | buy | 4890 | 0.01 | 1.13149 | 0.00000 | 1.13248 | ||
| 9708 | 2019.03.22 10:44 | buy | 4891 | 0.01 | 1.13138 | 0.00000 | 1.13237 | ||
| 9709 | 2019.03.22 10:44 | buy | 4892 | 0.01 | 1.13127 | 0.00000 | 1.13225 | ||
| 9710 | 2019.03.22 10:45 | buy | 4893 | 0.01 | 1.13117 | 0.00000 | 1.13215 | ||
| 9711 | 2019.03.22 10:45 | buy | 4894 | 0.01 | 1.13106 | 0.00000 | 1.13205 | ||
| 9712 | 2019.03.22 10:45 | buy | 4895 | 0.01 | 1.13094 | 0.00000 | 1.13190 | ||
| 9713 | 2019.03.22 10:45 | buy | 4896 | 0.01 | 1.13081 | 0.00000 | 1.13181 | ||
| 9714 | 2019.03.22 10:45 | buy | 4897 | 0.01 | 1.13071 | 0.00000 | 1.13171 | ||
| 9715 | 2019.03.22 10:45 | buy | 4898 | 0.01 | 1.13060 | 0.00000 | 1.13159 | ||
| 9716 | 2019.03.22 10:45 | buy | 4899 | 0.01 | 1.13044 | 0.00000 | 1.13142 | ||
| 9717 | 2019.03.22 10:46 | buy | 4900 | 0.01 | 1.13033 | 0.00000 | 1.13132 | ||
| 9718 | 2019.03.22 10:46 | buy | 4901 | 0.01 | 1.13023 | 0.00000 | 1.13123 | ||
| 9719 | 2019.03.22 10:46 | buy | 4902 | 0.01 | 1.13011 | 0.00000 | 1.13110 | ||
| 9720 | 2019.03.22 10:46 | buy | 4903 | 0.01 | 1.13001 | 0.00000 | 1.13100 | ||
| 9721 | 2019.03.22 10:46 | buy | 4904 | 0.01 | 1.12988 | 0.00000 | 1.13086 | ||
| 9722 | 2019.03.22 10:46 | buy | 4905 | 0.01 | 1.12976 | 0.00000 | 1.13076 | ||
| 9723 | 2019.03.22 10:46 | buy | 4906 | 0.01 | 1.12966 | 0.00000 | 1.13063 | ||
| 9724 | 2019.03.22 10:46 | buy | 4907 | 0.01 | 1.12952 | 0.00000 | 1.13050 | ||
| 9725 | 2019.03.22 10:46 | buy | 4908 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 9726 | 2019.03.22 10:47 | buy | 4909 | 0.01 | 1.12931 | 0.00000 | 1.13029 | ||
| 9727 | 2019.03.22 10:47 | buy | 4910 | 0.01 | 1.12920 | 0.00000 | 1.13019 | ||
| 9728 | 2019.03.22 10:47 | buy | 4911 | 0.01 | 1.12908 | 0.00000 | 1.13008 | ||
| 9729 | 2019.03.22 10:47 | buy | 4912 | 0.01 | 1.12898 | 0.00000 | 1.12996 | ||
| 9730 | 2019.03.22 10:47 | buy | 4913 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 9731 | 2019.03.22 10:49 | t/p | 4913 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 0.99 | 9257.06 |
| 9732 | 2019.03.22 10:49 | t/p | 4912 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.98 | 9258.04 |
| 9733 | 2019.03.22 10:51 | t/p | 4911 | 0.01 | 1.13008 | 0.00000 | 1.13008 | 1.00 | 9259.04 |
| 9734 | 2019.03.22 10:51 | t/p | 4910 | 0.01 | 1.13019 | 0.00000 | 1.13019 | 0.99 | 9260.03 |
| 9735 | 2019.03.22 10:55 | t/p | 4909 | 0.01 | 1.13029 | 0.00000 | 1.13029 | 0.98 | 9261.01 |
| 9736 | 2019.03.22 10:55 | t/p | 4908 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.98 | 9261.99 |
| 9737 | 2019.03.22 11:00 | sell | 4914 | 0.01 | 1.13032 | 0.00000 | 1.12934 | ||
| 9738 | 2019.03.22 11:00 | sell | 4915 | 0.01 | 1.13048 | 0.00000 | 1.12950 | ||
| 9739 | 2019.03.22 11:00 | t/p | 4907 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.98 | 9262.97 |
| 9740 | 2019.03.22 11:00 | sell | 4916 | 0.01 | 1.13058 | 0.00000 | 1.12959 | ||
| 9741 | 2019.03.22 11:01 | t/p | 4906 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 0.97 | 9263.94 |
| 9742 | 2019.03.22 11:01 | sell | 4917 | 0.01 | 1.13068 | 0.00000 | 1.12970 | ||
| 9743 | 2019.03.22 11:01 | t/p | 4905 | 0.01 | 1.13076 | 0.00000 | 1.13076 | 1.00 | 9264.94 |
| 9744 | 2019.03.22 11:01 | sell | 4918 | 0.01 | 1.13080 | 0.00000 | 1.12981 | ||
| 9745 | 2019.03.22 11:01 | t/p | 4904 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 0.98 | 9265.92 |
| 9746 | 2019.03.22 11:01 | sell | 4919 | 0.01 | 1.13091 | 0.00000 | 1.12991 | ||
| 9747 | 2019.03.22 11:01 | t/p | 4903 | 0.01 | 1.13100 | 0.00000 | 1.13100 | 0.99 | 9266.91 |
| 9748 | 2019.03.22 11:01 | sell | 4920 | 0.01 | 1.13101 | 0.00000 | 1.13002 | ||
| 9749 | 2019.03.22 11:02 | t/p | 4902 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.99 | 9267.90 |
| 9750 | 2019.03.22 11:02 | sell | 4921 | 0.01 | 1.13111 | 0.00000 | 1.13013 | ||
| 9751 | 2019.03.22 11:03 | t/p | 4901 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.00 | 9268.90 |
| 9752 | 2019.03.22 11:03 | sell | 4922 | 0.01 | 1.13123 | 0.00000 | 1.13025 | ||
| 9753 | 2019.03.22 11:14 | t/p | 4922 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 9269.88 |
| 9754 | 2019.03.22 11:14 | buy | 4923 | 0.01 | 1.13023 | 0.00000 | 1.13122 | ||
| 9755 | 2019.03.22 11:14 | t/p | 4921 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.98 | 9270.86 |
| 9756 | 2019.03.22 11:14 | buy | 4924 | 0.01 | 1.13013 | 0.00000 | 1.13111 | ||
| 9757 | 2019.03.22 11:15 | buy | 4925 | 0.01 | 1.13003 | 0.00000 | 1.13101 | ||
| 9758 | 2019.03.22 11:15 | t/p | 4920 | 0.01 | 1.13002 | 0.00000 | 1.13002 | 0.99 | 9271.85 |
| 9759 | 2019.03.22 11:17 | t/p | 4919 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 1.00 | 9272.85 |
| 9760 | 2019.03.22 11:17 | buy | 4926 | 0.01 | 1.12990 | 0.00000 | 1.13089 | ||
| 9761 | 2019.03.22 11:18 | t/p | 4918 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.99 | 9273.84 |
| 9762 | 2019.03.22 11:18 | buy | 4927 | 0.01 | 1.12980 | 0.00000 | 1.13079 | ||
| 9763 | 2019.03.22 11:18 | t/p | 4917 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.98 | 9274.82 |
| 9764 | 2019.03.22 11:18 | buy | 4928 | 0.01 | 1.12969 | 0.00000 | 1.13069 | ||
| 9765 | 2019.03.22 11:18 | t/p | 4916 | 0.01 | 1.12959 | 0.00000 | 1.12959 | 0.99 | 9275.81 |
| 9766 | 2019.03.22 11:18 | buy | 4929 | 0.01 | 1.12957 | 0.00000 | 1.13049 | ||
| 9767 | 2019.03.22 11:18 | t/p | 4915 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.98 | 9276.79 |
| 9768 | 2019.03.22 11:24 | buy | 4930 | 0.01 | 1.12947 | 0.00000 | 1.13045 | ||
| 9769 | 2019.03.22 11:25 | buy | 4931 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 9770 | 2019.03.22 11:25 | t/p | 4914 | 0.01 | 1.12934 | 0.00000 | 1.12934 | 0.98 | 9277.77 |
| 9771 | 2019.03.22 11:28 | sell | 4932 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 9772 | 2019.03.22 11:29 | sell | 4933 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 9773 | 2019.03.22 11:29 | t/p | 4931 | 0.01 | 1.13034 | 0.00000 | 1.13034 | 0.99 | 9278.76 |
| 9774 | 2019.03.22 11:30 | sell | 4934 | 0.01 | 1.13009 | 0.00000 | 1.12911 | ||
| 9775 | 2019.03.22 11:30 | sell | 4935 | 0.01 | 1.12999 | 0.00000 | 1.12903 | ||
| 9776 | 2019.03.22 11:36 | sell | 4936 | 0.01 | 1.13039 | 0.00000 | 1.12940 | ||
| 9777 | 2019.03.22 11:37 | t/p | 4930 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.98 | 9279.74 |
| 9778 | 2019.03.22 11:37 | t/p | 4929 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.92 | 9280.66 |
| 9779 | 2019.03.22 11:37 | sell | 4937 | 0.01 | 1.13049 | 0.00000 | 1.12951 | ||
| 9780 | 2019.03.22 11:38 | sell | 4938 | 0.01 | 1.13060 | 0.00000 | 1.12961 | ||
| 9781 | 2019.03.22 11:40 | t/p | 4928 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 1.00 | 9281.66 |
| 9782 | 2019.03.22 11:40 | sell | 4939 | 0.01 | 1.13070 | 0.00000 | 1.12972 | ||
| 9783 | 2019.03.22 11:40 | t/p | 4927 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 0.99 | 9282.65 |
| 9784 | 2019.03.22 11:40 | sell | 4940 | 0.01 | 1.13080 | 0.00000 | 1.12981 | ||
| 9785 | 2019.03.22 11:44 | t/p | 4926 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.99 | 9283.64 |
| 9786 | 2019.03.22 11:44 | sell | 4941 | 0.01 | 1.13090 | 0.00000 | 1.12991 | ||
| 9787 | 2019.03.22 11:44 | t/p | 4925 | 0.01 | 1.13101 | 0.00000 | 1.13101 | 0.98 | 9284.62 |
| 9788 | 2019.03.22 11:44 | sell | 4942 | 0.01 | 1.13101 | 0.00000 | 1.13001 | ||
| 9789 | 2019.03.22 12:11 | buy | 4943 | 0.01 | 1.13003 | 0.00000 | 1.13101 | ||
| 9790 | 2019.03.22 12:24 | t/p | 4942 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.00 | 9285.62 |
| 9791 | 2019.03.22 12:24 | buy | 4944 | 0.01 | 1.12993 | 0.00000 | 1.13091 | ||
| 9792 | 2019.03.22 12:24 | t/p | 4941 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.99 | 9286.61 |
| 9793 | 2019.03.22 12:24 | buy | 4945 | 0.01 | 1.12982 | 0.00000 | 1.13081 | ||
| 9794 | 2019.03.22 12:24 | t/p | 4940 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.99 | 9287.60 |
| 9795 | 2019.03.22 12:24 | t/p | 4939 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.98 | 9288.58 |
| 9796 | 2019.03.22 12:24 | buy | 4946 | 0.01 | 1.12972 | 0.00000 | 1.13071 | ||
| 9797 | 2019.03.22 12:24 | t/p | 4938 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.99 | 9289.57 |
| 9798 | 2019.03.22 12:24 | buy | 4947 | 0.01 | 1.12959 | 0.00000 | 1.13057 | ||
| 9799 | 2019.03.22 12:24 | t/p | 4937 | 0.01 | 1.12951 | 0.00000 | 1.12951 | 0.98 | 9290.55 |
| 9800 | 2019.03.22 12:25 | sell | 4948 | 0.01 | 1.13049 | 0.00000 | 1.12951 | ||
| 9801 | 2019.03.22 12:25 | t/p | 4947 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.98 | 9291.53 |
| 9802 | 2019.03.22 12:26 | sell | 4949 | 0.01 | 1.13061 | 0.00000 | 1.12963 | ||
| 9803 | 2019.03.22 12:28 | t/p | 4946 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.99 | 9292.52 |
| 9804 | 2019.03.22 12:28 | sell | 4950 | 0.01 | 1.13071 | 0.00000 | 1.12972 | ||
| 9805 | 2019.03.22 12:29 | t/p | 4945 | 0.01 | 1.13081 | 0.00000 | 1.13081 | 0.99 | 9293.51 |
| 9806 | 2019.03.22 12:29 | sell | 4951 | 0.01 | 1.13081 | 0.00000 | 1.12983 | ||
| 9807 | 2019.03.22 12:30 | t/p | 4944 | 0.01 | 1.13091 | 0.00000 | 1.13091 | 0.98 | 9294.49 |
| 9808 | 2019.03.22 12:30 | sell | 4952 | 0.01 | 1.13091 | 0.00000 | 1.12992 | ||
| 9809 | 2019.03.22 12:31 | t/p | 4943 | 0.01 | 1.13101 | 0.00000 | 1.13101 | 0.98 | 9295.47 |
| 9810 | 2019.03.22 12:31 | sell | 4953 | 0.01 | 1.13101 | 0.00000 | 1.13002 | ||
| 9811 | 2019.03.22 12:32 | t/p | 4924 | 0.01 | 1.13111 | 0.00000 | 1.13111 | 0.98 | 9296.45 |
| 9812 | 2019.03.22 12:32 | sell | 4954 | 0.01 | 1.13112 | 0.00000 | 1.13014 | ||
| 9813 | 2019.03.22 12:32 | t/p | 4923 | 0.01 | 1.13122 | 0.00000 | 1.13122 | 0.99 | 9297.44 |
| 9814 | 2019.03.22 12:32 | sell | 4955 | 0.01 | 1.13123 | 0.00000 | 1.13025 | ||
| 9815 | 2019.03.22 12:37 | t/p | 4900 | 0.01 | 1.13132 | 0.00000 | 1.13132 | 0.99 | 9298.43 |
| 9816 | 2019.03.22 12:37 | sell | 4956 | 0.01 | 1.13133 | 0.00000 | 1.13035 | ||
| 9817 | 2019.03.22 12:37 | t/p | 4899 | 0.01 | 1.13142 | 0.00000 | 1.13142 | 0.98 | 9299.41 |
| 9818 | 2019.03.22 12:37 | sell | 4957 | 0.01 | 1.13143 | 0.00000 | 1.13045 | ||
| 9819 | 2019.03.22 12:38 | sell | 4958 | 0.01 | 1.13153 | 0.00000 | 1.13055 | ||
| 9820 | 2019.03.22 12:40 | t/p | 4898 | 0.01 | 1.13159 | 0.00000 | 1.13159 | 0.99 | 9300.40 |
| 9821 | 2019.03.22 12:40 | sell | 4959 | 0.01 | 1.13163 | 0.00000 | 1.13065 | ||
| 9822 | 2019.03.22 12:40 | t/p | 4897 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 1.00 | 9301.40 |
| 9823 | 2019.03.22 12:40 | sell | 4960 | 0.01 | 1.13173 | 0.00000 | 1.13076 | ||
| 9824 | 2019.03.22 12:40 | t/p | 4896 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 1.00 | 9302.40 |
| 9825 | 2019.03.22 12:40 | sell | 4961 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 9826 | 2019.03.22 12:40 | t/p | 4895 | 0.01 | 1.13190 | 0.00000 | 1.13190 | 0.96 | 9303.36 |
| 9827 | 2019.03.22 12:51 | buy | 4962 | 0.01 | 1.13096 | 0.00000 | 1.13195 | ||
| 9828 | 2019.03.22 12:51 | t/p | 4961 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 9304.35 |
| 9829 | 2019.03.22 12:51 | buy | 4963 | 0.01 | 1.13086 | 0.00000 | 1.13184 | ||
| 9830 | 2019.03.22 12:52 | t/p | 4960 | 0.01 | 1.13076 | 0.00000 | 1.13076 | 0.97 | 9305.32 |
| 9831 | 2019.03.22 12:52 | buy | 4964 | 0.01 | 1.13076 | 0.00000 | 1.13174 | ||
| 9832 | 2019.03.22 12:52 | t/p | 4959 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.98 | 9306.30 |
| 9833 | 2019.03.22 12:52 | buy | 4965 | 0.01 | 1.13065 | 0.00000 | 1.13164 | ||
| 9834 | 2019.03.22 12:53 | t/p | 4958 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.98 | 9307.28 |
| 9835 | 2019.03.22 12:53 | buy | 4966 | 0.01 | 1.13055 | 0.00000 | 1.13154 | ||
| 9836 | 2019.03.22 13:14 | t/p | 4957 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.98 | 9308.26 |
| 9837 | 2019.03.22 13:14 | buy | 4967 | 0.01 | 1.13045 | 0.00000 | 1.13143 | ||
| 9838 | 2019.03.22 13:14 | t/p | 4956 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 9309.24 |
| 9839 | 2019.03.22 13:14 | buy | 4968 | 0.01 | 1.13033 | 0.00000 | 1.13131 | ||
| 9840 | 2019.03.22 13:24 | t/p | 4955 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 9310.22 |
| 9841 | 2019.03.22 13:25 | buy | 4969 | 0.01 | 1.13023 | 0.00000 | 1.13121 | ||
| 9842 | 2019.03.22 13:25 | t/p | 4954 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.98 | 9311.20 |
| 9843 | 2019.03.22 13:25 | buy | 4970 | 0.01 | 1.13010 | 0.00000 | 1.13110 | ||
| 9844 | 2019.03.22 13:25 | t/p | 4953 | 0.01 | 1.13002 | 0.00000 | 1.13002 | 0.99 | 9312.19 |
| 9845 | 2019.03.22 13:25 | buy | 4971 | 0.01 | 1.12999 | 0.00000 | 1.13098 | ||
| 9846 | 2019.03.22 13:34 | t/p | 4952 | 0.01 | 1.12992 | 0.00000 | 1.12992 | 0.99 | 9313.18 |
| 9847 | 2019.03.22 13:34 | buy | 4972 | 0.01 | 1.12989 | 0.00000 | 1.13088 | ||
| 9848 | 2019.03.22 13:34 | t/p | 4951 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 0.98 | 9314.16 |
| 9849 | 2019.03.22 13:34 | buy | 4973 | 0.01 | 1.12979 | 0.00000 | 1.13078 | ||
| 9850 | 2019.03.22 13:34 | t/p | 4950 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.99 | 9315.15 |
| 9851 | 2019.03.22 13:35 | buy | 4974 | 0.01 | 1.12969 | 0.00000 | 1.13068 | ||
| 9852 | 2019.03.22 13:36 | t/p | 4949 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.98 | 9316.13 |
| 9853 | 2019.03.22 13:44 | buy | 4975 | 0.01 | 1.12959 | 0.00000 | 1.13057 | ||
| 9854 | 2019.03.22 13:45 | t/p | 4948 | 0.01 | 1.12951 | 0.00000 | 1.12951 | 0.98 | 9317.11 |
| 9855 | 2019.03.22 13:51 | buy | 4976 | 0.01 | 1.12949 | 0.00000 | 1.13046 | ||
| 9856 | 2019.03.22 13:52 | sell | 4977 | 0.01 | 1.12974 | 0.00000 | 1.12876 | ||
| 9857 | 2019.03.22 14:43 | t/p | 4976 | 0.01 | 1.13046 | 0.00000 | 1.13046 | 0.97 | 9318.08 |
| 9858 | 2019.03.22 14:49 | sell | 4978 | 0.01 | 1.13049 | 0.00000 | 1.12951 | ||
| 9859 | 2019.03.22 14:49 | t/p | 4975 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.98 | 9319.06 |
| 9860 | 2019.03.22 14:49 | sell | 4979 | 0.01 | 1.13060 | 0.00000 | 1.12961 | ||
| 9861 | 2019.03.22 14:49 | t/p | 4974 | 0.01 | 1.13068 | 0.00000 | 1.13068 | 0.99 | 9320.05 |
| 9862 | 2019.03.22 14:49 | sell | 4980 | 0.01 | 1.13071 | 0.00000 | 1.12971 | ||
| 9863 | 2019.03.22 14:50 | t/p | 4973 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.99 | 9321.04 |
| 9864 | 2019.03.22 14:50 | sell | 4981 | 0.01 | 1.13081 | 0.00000 | 1.12982 | ||
| 9865 | 2019.03.22 14:51 | t/p | 4972 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.99 | 9322.03 |
| 9866 | 2019.03.22 14:51 | sell | 4982 | 0.01 | 1.13091 | 0.00000 | 1.12992 | ||
| 9867 | 2019.03.22 14:51 | t/p | 4971 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.99 | 9323.02 |
| 9868 | 2019.03.22 14:51 | sell | 4983 | 0.01 | 1.13101 | 0.00000 | 1.13003 | ||
| 9869 | 2019.03.22 15:15 | t/p | 4983 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 9324.00 |
| 9870 | 2019.03.22 15:15 | buy | 4984 | 0.01 | 1.13000 | 0.00000 | 1.13098 | ||
| 9871 | 2019.03.22 15:18 | t/p | 4982 | 0.01 | 1.12992 | 0.00000 | 1.12992 | 0.99 | 9324.99 |
| 9872 | 2019.03.22 15:18 | buy | 4985 | 0.01 | 1.12989 | 0.00000 | 1.13087 | ||
| 9873 | 2019.03.22 15:18 | t/p | 4981 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.99 | 9325.98 |
| 9874 | 2019.03.22 15:18 | buy | 4986 | 0.01 | 1.12977 | 0.00000 | 1.13076 | ||
| 9875 | 2019.03.22 15:19 | t/p | 4980 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 1.00 | 9326.98 |
| 9876 | 2019.03.22 15:19 | buy | 4987 | 0.01 | 1.12967 | 0.00000 | 1.13065 | ||
| 9877 | 2019.03.22 15:19 | t/p | 4979 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.99 | 9327.97 |
| 9878 | 2019.03.22 15:19 | buy | 4988 | 0.01 | 1.12956 | 0.00000 | 1.13055 | ||
| 9879 | 2019.03.22 15:32 | t/p | 4988 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.99 | 9328.96 |
| 9880 | 2019.03.22 15:32 | sell | 4989 | 0.01 | 1.13059 | 0.00000 | 1.12960 | ||
| 9881 | 2019.03.22 15:32 | t/p | 4987 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.98 | 9329.94 |
| 9882 | 2019.03.22 15:32 | sell | 4990 | 0.01 | 1.13070 | 0.00000 | 1.12971 | ||
| 9883 | 2019.03.22 15:33 | t/p | 4986 | 0.01 | 1.13076 | 0.00000 | 1.13076 | 0.99 | 9330.93 |
| 9884 | 2019.03.22 15:33 | sell | 4991 | 0.01 | 1.13081 | 0.00000 | 1.12982 | ||
| 9885 | 2019.03.22 15:46 | t/p | 4985 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.98 | 9331.91 |
| 9886 | 2019.03.22 15:47 | sell | 4992 | 0.01 | 1.13091 | 0.00000 | 1.12992 | ||
| 9887 | 2019.03.22 15:47 | t/p | 4984 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.98 | 9332.89 |
| 9888 | 2019.03.22 15:47 | sell | 4993 | 0.01 | 1.13101 | 0.00000 | 1.13001 | ||
| 9889 | 2019.03.22 15:49 | t/p | 4970 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.00 | 9333.89 |
| 9890 | 2019.03.22 15:49 | sell | 4994 | 0.01 | 1.13111 | 0.00000 | 1.13012 | ||
| 9891 | 2019.03.22 15:50 | t/p | 4969 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.98 | 9334.87 |
| 9892 | 2019.03.22 15:50 | sell | 4995 | 0.01 | 1.13121 | 0.00000 | 1.13022 | ||
| 9893 | 2019.03.22 15:50 | t/p | 4968 | 0.01 | 1.13131 | 0.00000 | 1.13131 | 0.98 | 9335.85 |
| 9894 | 2019.03.22 15:50 | sell | 4996 | 0.01 | 1.13133 | 0.00000 | 1.13035 | ||
| 9895 | 2019.03.22 15:51 | t/p | 4967 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.98 | 9336.83 |
| 9896 | 2019.03.22 15:51 | sell | 4997 | 0.01 | 1.13143 | 0.00000 | 1.13045 | ||
| 9897 | 2019.03.22 15:52 | sell | 4998 | 0.01 | 1.13153 | 0.00000 | 1.13054 | ||
| 9898 | 2019.03.22 15:52 | t/p | 4966 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 0.99 | 9337.82 |
| 9899 | 2019.03.22 15:58 | buy | 4999 | 0.01 | 1.13055 | 0.00000 | 1.13153 | ||
| 9900 | 2019.03.22 15:58 | t/p | 4998 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.99 | 9338.81 |
| 9901 | 2019.03.22 16:00 | t/p | 4997 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.98 | 9339.79 |
| 9902 | 2019.03.22 16:00 | buy | 5000 | 0.01 | 1.13043 | 0.00000 | 1.13139 | ||
| 9903 | 2019.03.22 16:00 | t/p | 4996 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 9340.77 |
| 9904 | 2019.03.22 16:00 | buy | 5001 | 0.01 | 1.13033 | 0.00000 | 1.13132 | ||
| 9905 | 2019.03.22 16:05 | buy | 5002 | 0.01 | 1.13023 | 0.00000 | 1.13120 | ||
| 9906 | 2019.03.22 16:05 | t/p | 4995 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.99 | 9341.76 |
| 9907 | 2019.03.22 16:05 | buy | 5003 | 0.01 | 1.13013 | 0.00000 | 1.13110 | ||
| 9908 | 2019.03.22 16:05 | t/p | 4994 | 0.01 | 1.13012 | 0.00000 | 1.13012 | 0.99 | 9342.75 |
| 9909 | 2019.03.22 16:07 | t/p | 4993 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.00 | 9343.75 |
| 9910 | 2019.03.22 16:07 | buy | 5004 | 0.01 | 1.12999 | 0.00000 | 1.13098 | ||
| 9911 | 2019.03.22 16:07 | t/p | 4992 | 0.01 | 1.12992 | 0.00000 | 1.12992 | 0.99 | 9344.74 |
| 9912 | 2019.03.22 16:07 | buy | 5005 | 0.01 | 1.12989 | 0.00000 | 1.13087 | ||
| 9913 | 2019.03.22 16:07 | t/p | 4991 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.99 | 9345.73 |
| 9914 | 2019.03.22 16:07 | buy | 5006 | 0.01 | 1.12979 | 0.00000 | 1.13077 | ||
| 9915 | 2019.03.22 16:07 | t/p | 4990 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 0.99 | 9346.72 |
| 9916 | 2019.03.22 16:07 | buy | 5007 | 0.01 | 1.12969 | 0.00000 | 1.13067 | ||
| 9917 | 2019.03.22 16:08 | t/p | 4989 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.99 | 9347.71 |
| 9918 | 2019.03.22 16:08 | buy | 5008 | 0.01 | 1.12959 | 0.00000 | 1.13057 | ||
| 9919 | 2019.03.22 16:09 | t/p | 4978 | 0.01 | 1.12951 | 0.00000 | 1.12951 | 0.98 | 9348.69 |
| 9920 | 2019.03.22 16:09 | buy | 5009 | 0.01 | 1.12947 | 0.00000 | 1.13045 | ||
| 9921 | 2019.03.22 16:09 | t/p | 4936 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.99 | 9349.68 |
| 9922 | 2019.03.22 16:09 | buy | 5010 | 0.01 | 1.12935 | 0.00000 | 1.13033 | ||
| 9923 | 2019.03.22 16:10 | t/p | 4933 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 0.99 | 9350.67 |
| 9924 | 2019.03.22 16:11 | buy | 5011 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 9925 | 2019.03.22 16:11 | t/p | 4932 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 0.99 | 9351.66 |
| 9926 | 2019.03.22 16:11 | t/p | 4934 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.98 | 9352.64 |
| 9927 | 2019.03.22 16:11 | buy | 5012 | 0.01 | 1.12908 | 0.00000 | 1.13008 | ||
| 9928 | 2019.03.22 16:11 | t/p | 4935 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.96 | 9353.60 |
| 9929 | 2019.03.22 16:13 | buy | 5013 | 0.01 | 1.12898 | 0.00000 | 1.12998 | ||
| 9930 | 2019.03.22 16:13 | buy | 5014 | 0.01 | 1.12888 | 0.00000 | 1.12987 | ||
| 9931 | 2019.03.22 16:21 | sell | 5015 | 0.01 | 1.12964 | 0.00000 | 1.12865 | ||
| 9932 | 2019.03.22 16:25 | sell | 5016 | 0.01 | 1.12934 | 0.00000 | 1.12836 | ||
| 9933 | 2019.03.22 16:26 | buy | 5017 | 0.01 | 1.12878 | 0.00000 | 1.12977 | ||
| 9934 | 2019.03.22 16:26 | t/p | 4977 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.98 | 9354.58 |
| 9935 | 2019.03.22 16:26 | t/p | 5015 | 0.01 | 1.12865 | 0.00000 | 1.12865 | 0.99 | 9355.57 |
| 9936 | 2019.03.22 16:26 | buy | 5018 | 0.01 | 1.12854 | 0.00000 | 1.12952 | ||
| 9937 | 2019.03.22 16:31 | buy | 5019 | 0.01 | 1.12844 | 0.00000 | 1.12941 | ||
| 9938 | 2019.03.22 16:31 | t/p | 5016 | 0.01 | 1.12836 | 0.00000 | 1.12836 | 0.98 | 9356.55 |
| 9939 | 2019.03.22 16:31 | buy | 5020 | 0.01 | 1.12833 | 0.00000 | 1.12932 | ||
| 9940 | 2019.03.22 16:40 | sell | 5021 | 0.01 | 1.12874 | 0.00000 | 1.12774 | ||
| 9941 | 2019.03.22 16:42 | buy | 5022 | 0.01 | 1.12823 | 0.00000 | 1.12923 | ||
| 9942 | 2019.03.22 16:42 | buy | 5023 | 0.01 | 1.12812 | 0.00000 | 1.12911 | ||
| 9943 | 2019.03.22 16:44 | buy | 5024 | 0.01 | 1.12802 | 0.00000 | 1.12901 | ||
| 9944 | 2019.03.22 16:45 | buy | 5025 | 0.01 | 1.12781 | 0.00000 | 1.12880 | ||
| 9945 | 2019.03.22 16:50 | t/p | 5021 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 1.00 | 9357.55 |
| 9946 | 2019.03.22 16:51 | buy | 5026 | 0.01 | 1.12770 | 0.00000 | 1.12869 | ||
| 9947 | 2019.03.22 16:52 | sell | 5027 | 0.01 | 1.12827 | 0.00000 | 1.12729 | ||
| 9948 | 2019.03.22 16:52 | sell | 5028 | 0.01 | 1.12837 | 0.00000 | 1.12737 | ||
| 9949 | 2019.03.22 16:53 | sell | 5029 | 0.01 | 1.12847 | 0.00000 | 1.12748 | ||
| 9950 | 2019.03.22 17:00 | buy | 5030 | 0.01 | 1.12760 | 0.00000 | 1.12858 | ||
| 9951 | 2019.03.22 17:00 | buy | 5031 | 0.01 | 1.12749 | 0.00000 | 1.12849 | ||
| 9952 | 2019.03.22 17:01 | t/p | 5029 | 0.01 | 1.12748 | 0.00000 | 1.12748 | 0.99 | 9358.54 |
| 9953 | 2019.03.22 17:01 | buy | 5032 | 0.01 | 1.12739 | 0.00000 | 1.12837 | ||
| 9954 | 2019.03.22 17:01 | t/p | 5028 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.00 | 9359.54 |
| 9955 | 2019.03.22 17:07 | sell | 5033 | 0.01 | 1.12788 | 0.00000 | 1.12690 | ||
| 9956 | 2019.03.22 17:17 | t/p | 5032 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 0.98 | 9360.52 |
| 9957 | 2019.03.22 17:17 | sell | 5034 | 0.01 | 1.12837 | 0.00000 | 1.12737 | ||
| 9958 | 2019.03.22 17:17 | sell | 5035 | 0.01 | 1.12847 | 0.00000 | 1.12747 | ||
| 9959 | 2019.03.22 17:18 | t/p | 5031 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 1.00 | 9361.52 |
| 9960 | 2019.03.22 17:18 | sell | 5036 | 0.01 | 1.12857 | 0.00000 | 1.12759 | ||
| 9961 | 2019.03.22 17:18 | t/p | 5030 | 0.01 | 1.12858 | 0.00000 | 1.12858 | 0.98 | 9362.50 |
| 9962 | 2019.03.22 17:47 | buy | 5037 | 0.01 | 1.12760 | 0.00000 | 1.12859 | ||
| 9963 | 2019.03.22 17:47 | t/p | 5036 | 0.01 | 1.12759 | 0.00000 | 1.12759 | 0.98 | 9363.48 |
| 9964 | 2019.03.22 17:47 | buy | 5038 | 0.01 | 1.12749 | 0.00000 | 1.12848 | ||
| 9965 | 2019.03.22 17:47 | t/p | 5035 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 1.00 | 9364.48 |
| 9966 | 2019.03.22 17:52 | sell | 5039 | 0.01 | 1.12847 | 0.00000 | 1.12749 | ||
| 9967 | 2019.03.22 17:56 | t/p | 5038 | 0.01 | 1.12848 | 0.00000 | 1.12848 | 0.99 | 9365.47 |
| 9968 | 2019.03.22 18:03 | sell | 5040 | 0.01 | 1.12857 | 0.00000 | 1.12758 | ||
| 9969 | 2019.03.22 18:04 | t/p | 5037 | 0.01 | 1.12859 | 0.00000 | 1.12859 | 0.99 | 9366.46 |
| 9970 | 2019.03.22 18:04 | sell | 5041 | 0.01 | 1.12867 | 0.00000 | 1.12768 | ||
| 9971 | 2019.03.22 18:04 | t/p | 5026 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.99 | 9367.45 |
| 9972 | 2019.03.22 18:04 | sell | 5042 | 0.01 | 1.12877 | 0.00000 | 1.12777 | ||
| 9973 | 2019.03.22 18:13 | t/p | 5025 | 0.01 | 1.12880 | 0.00000 | 1.12880 | 0.99 | 9368.44 |
| 9974 | 2019.03.22 18:14 | sell | 5043 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 9975 | 2019.03.22 18:15 | sell | 5044 | 0.01 | 1.12898 | 0.00000 | 1.12799 | ||
| 9976 | 2019.03.22 18:15 | t/p | 5024 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 0.99 | 9369.43 |
| 9977 | 2019.03.22 18:15 | sell | 5045 | 0.01 | 1.12908 | 0.00000 | 1.12808 | ||
| 9978 | 2019.03.22 18:15 | t/p | 5023 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.99 | 9370.42 |
| 9979 | 2019.03.22 18:15 | sell | 5046 | 0.01 | 1.12919 | 0.00000 | 1.12821 | ||
| 9980 | 2019.03.22 18:15 | t/p | 5022 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 1.00 | 9371.42 |
| 9981 | 2019.03.22 18:15 | sell | 5047 | 0.01 | 1.12930 | 0.00000 | 1.12831 | ||
| 9982 | 2019.03.22 18:16 | t/p | 5020 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.99 | 9372.41 |
| 9983 | 2019.03.22 18:16 | sell | 5048 | 0.01 | 1.12940 | 0.00000 | 1.12841 | ||
| 9984 | 2019.03.22 18:16 | t/p | 5019 | 0.01 | 1.12941 | 0.00000 | 1.12941 | 0.97 | 9373.38 |
| 9985 | 2019.03.22 18:20 | sell | 5049 | 0.01 | 1.12950 | 0.00000 | 1.12851 | ||
| 9986 | 2019.03.22 18:20 | t/p | 5018 | 0.01 | 1.12952 | 0.00000 | 1.12952 | 0.98 | 9374.36 |
| 9987 | 2019.03.22 18:45 | buy | 5050 | 0.01 | 1.12868 | 0.00000 | 1.12966 | ||
| 9988 | 2019.03.22 18:47 | buy | 5051 | 0.01 | 1.12857 | 0.00000 | 1.12956 | ||
| 9989 | 2019.03.22 18:47 | t/p | 5049 | 0.01 | 1.12851 | 0.00000 | 1.12851 | 0.99 | 9375.35 |
| 9990 | 2019.03.22 18:52 | buy | 5052 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 9991 | 2019.03.22 18:59 | t/p | 5048 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.99 | 9376.34 |
| 9992 | 2019.03.22 18:59 | buy | 5053 | 0.01 | 1.12836 | 0.00000 | 1.12934 | ||
| 9993 | 2019.03.22 19:01 | t/p | 5047 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 0.99 | 9377.33 |
| 9994 | 2019.03.22 19:01 | buy | 5054 | 0.01 | 1.12826 | 0.00000 | 1.12924 | ||
| 9995 | 2019.03.22 19:41 | t/p | 5054 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.98 | 9378.31 |
| 9996 | 2019.03.22 19:41 | sell | 5055 | 0.01 | 1.12929 | 0.00000 | 1.12830 | ||
| 9997 | 2019.03.22 19:48 | t/p | 5053 | 0.01 | 1.12934 | 0.00000 | 1.12934 | 0.98 | 9379.29 |
| 9998 | 2019.03.22 19:50 | sell | 5056 | 0.01 | 1.12939 | 0.00000 | 1.12842 | ||
| 9999 | 2019.03.22 19:50 | t/p | 5052 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.98 | 9380.27 |
| 10000 | 2019.03.22 19:50 | sell | 5057 | 0.01 | 1.12949 | 0.00000 | 1.12849 | ||
| 10001 | 2019.03.22 19:55 | t/p | 5051 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 0.99 | 9381.26 |
| 10002 | 2019.03.22 19:55 | sell | 5058 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 10003 | 2019.03.22 19:56 | t/p | 5050 | 0.01 | 1.12966 | 0.00000 | 1.12966 | 0.98 | 9382.24 |
| 10004 | 2019.03.22 19:58 | sell | 5059 | 0.01 | 1.12969 | 0.00000 | 1.12871 | ||
| 10005 | 2019.03.22 20:08 | t/p | 5059 | 0.01 | 1.12871 | 0.00000 | 1.12871 | 0.98 | 9383.22 |
| 10006 | 2019.03.22 20:08 | buy | 5060 | 0.01 | 1.12868 | 0.00000 | 1.12967 | ||
| 10007 | 2019.03.22 20:08 | t/p | 5058 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.99 | 9384.21 |
| 10008 | 2019.03.22 20:08 | buy | 5061 | 0.01 | 1.12857 | 0.00000 | 1.12956 | ||
| 10009 | 2019.03.22 20:10 | t/p | 5057 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 1.00 | 9385.21 |
| 10010 | 2019.03.22 20:10 | buy | 5062 | 0.01 | 1.12847 | 0.00000 | 1.12946 | ||
| 10011 | 2019.03.22 20:14 | t/p | 5056 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.97 | 9386.18 |
| 10012 | 2019.03.22 20:23 | buy | 5063 | 0.01 | 1.12837 | 0.00000 | 1.12936 | ||
| 10013 | 2019.03.22 20:50 | t/p | 5063 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 9387.17 |
| 10014 | 2019.03.22 20:50 | sell | 5064 | 0.01 | 1.12939 | 0.00000 | 1.12841 | ||
| 10015 | 2019.03.22 20:53 | t/p | 5062 | 0.01 | 1.12946 | 0.00000 | 1.12946 | 0.99 | 9388.16 |
| 10016 | 2019.03.22 20:54 | sell | 5065 | 0.01 | 1.12951 | 0.00000 | 1.12852 | ||
| 10017 | 2019.03.22 20:55 | t/p | 5061 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 0.99 | 9389.15 |
| 10018 | 2019.03.22 21:00 | sell | 5066 | 0.01 | 1.12961 | 0.00000 | 1.12862 | ||
| 10019 | 2019.03.22 21:05 | t/p | 5060 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 0.99 | 9390.14 |
| 10020 | 2019.03.22 21:05 | sell | 5067 | 0.01 | 1.12974 | 0.00000 | 1.12876 | ||
| 10021 | 2019.03.22 21:05 | t/p | 5017 | 0.01 | 1.12977 | 0.00000 | 1.12977 | 0.99 | 9391.13 |
| 10022 | 2019.03.22 21:07 | sell | 5068 | 0.01 | 1.12984 | 0.00000 | 1.12886 | ||
| 10023 | 2019.03.22 21:11 | t/p | 5014 | 0.01 | 1.12987 | 0.00000 | 1.12987 | 0.99 | 9392.12 |
| 10024 | 2019.03.22 21:11 | sell | 5069 | 0.01 | 1.12994 | 0.00000 | 1.12896 | ||
| 10025 | 2019.03.22 21:12 | t/p | 5013 | 0.01 | 1.12998 | 0.00000 | 1.12998 | 1.00 | 9393.12 |
| 10026 | 2019.03.22 21:24 | sell | 5070 | 0.01 | 1.13004 | 0.00000 | 1.12908 | ||
| 10027 | 2019.03.22 21:27 | t/p | 5012 | 0.01 | 1.13008 | 0.00000 | 1.13008 | 1.00 | 9394.12 |
| 10028 | 2019.03.22 22:52 | sell | 5071 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 10029 | 2019.03.25 02:54 | t/p | 5071 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 1.01 | 9395.13 |
| 10030 | 2019.03.25 02:54 | buy | 5072 | 0.01 | 1.12911 | 0.00000 | 1.13008 | ||
| 10031 | 2019.03.25 02:54 | t/p | 5070 | 0.01 | 1.12908 | 0.00000 | 1.12908 | 0.99 | 9396.13 |
| 10032 | 2019.03.25 02:54 | t/p | 5069 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 1.01 | 9397.14 |
| 10033 | 2019.03.25 02:54 | buy | 5073 | 0.01 | 1.12895 | 0.00000 | 1.12993 | ||
| 10034 | 2019.03.25 04:27 | t/p | 5073 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.98 | 9398.12 |
| 10035 | 2019.03.25 04:27 | sell | 5074 | 0.01 | 1.12994 | 0.00000 | 1.12896 | ||
| 10036 | 2019.03.25 06:21 | sell | 5075 | 0.01 | 1.13005 | 0.00000 | 1.12906 | ||
| 10037 | 2019.03.25 07:02 | t/p | 5072 | 0.01 | 1.13008 | 0.00000 | 1.13008 | 0.97 | 9399.09 |
| 10038 | 2019.03.25 07:04 | sell | 5076 | 0.01 | 1.13015 | 0.00000 | 1.12917 | ||
| 10039 | 2019.03.25 07:05 | t/p | 5011 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.85 | 9399.95 |
| 10040 | 2019.03.25 07:06 | sell | 5077 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 10041 | 2019.03.25 07:09 | t/p | 5010 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.85 | 9400.80 |
| 10042 | 2019.03.25 07:09 | sell | 5078 | 0.01 | 1.13037 | 0.00000 | 1.12938 | ||
| 10043 | 2019.03.25 08:26 | t/p | 5009 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.85 | 9401.65 |
| 10044 | 2019.03.25 09:03 | sell | 5079 | 0.01 | 1.13047 | 0.00000 | 1.12948 | ||
| 10045 | 2019.03.25 09:07 | t/p | 5008 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.85 | 9402.51 |
| 10046 | 2019.03.25 09:07 | sell | 5080 | 0.01 | 1.13057 | 0.00000 | 1.12957 | ||
| 10047 | 2019.03.25 09:07 | t/p | 5007 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 0.85 | 9403.36 |
| 10048 | 2019.03.25 09:07 | sell | 5081 | 0.01 | 1.13069 | 0.00000 | 1.12970 | ||
| 10049 | 2019.03.25 09:07 | t/p | 5006 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 0.85 | 9404.22 |
| 10050 | 2019.03.25 09:07 | sell | 5082 | 0.01 | 1.13079 | 0.00000 | 1.12981 | ||
| 10051 | 2019.03.25 09:20 | t/p | 5005 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.85 | 9405.07 |
| 10052 | 2019.03.25 09:20 | sell | 5083 | 0.01 | 1.13089 | 0.00000 | 1.12991 | ||
| 10053 | 2019.03.25 09:41 | t/p | 5004 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.86 | 9405.93 |
| 10054 | 2019.03.25 09:41 | sell | 5084 | 0.01 | 1.13102 | 0.00000 | 1.13003 | ||
| 10055 | 2019.03.25 09:48 | t/p | 5003 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.84 | 9406.78 |
| 10056 | 2019.03.25 09:48 | sell | 5085 | 0.01 | 1.13113 | 0.00000 | 1.13017 | ||
| 10057 | 2019.03.25 09:48 | t/p | 5002 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 0.84 | 9407.62 |
| 10058 | 2019.03.25 09:48 | sell | 5086 | 0.01 | 1.13124 | 0.00000 | 1.13025 | ||
| 10059 | 2019.03.25 09:50 | t/p | 5001 | 0.01 | 1.13132 | 0.00000 | 1.13132 | 0.86 | 9408.49 |
| 10060 | 2019.03.25 09:50 | sell | 5087 | 0.01 | 1.13134 | 0.00000 | 1.13035 | ||
| 10061 | 2019.03.25 09:50 | t/p | 5000 | 0.01 | 1.13139 | 0.00000 | 1.13139 | 0.83 | 9409.32 |
| 10062 | 2019.03.25 10:06 | buy | 5088 | 0.01 | 1.13044 | 0.00000 | 1.13143 | ||
| 10063 | 2019.03.25 10:07 | t/p | 5087 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.99 | 9410.31 |
| 10064 | 2019.03.25 10:07 | buy | 5089 | 0.01 | 1.13033 | 0.00000 | 1.13133 | ||
| 10065 | 2019.03.25 10:07 | t/p | 5086 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.99 | 9411.30 |
| 10066 | 2019.03.25 10:07 | buy | 5090 | 0.01 | 1.13022 | 0.00000 | 1.13120 | ||
| 10067 | 2019.03.25 10:08 | t/p | 5085 | 0.01 | 1.13017 | 0.00000 | 1.13017 | 0.96 | 9412.26 |
| 10068 | 2019.03.25 10:13 | buy | 5091 | 0.01 | 1.13012 | 0.00000 | 1.13110 | ||
| 10069 | 2019.03.25 10:14 | t/p | 5084 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.99 | 9413.25 |
| 10070 | 2019.03.25 10:14 | buy | 5092 | 0.01 | 1.13002 | 0.00000 | 1.13100 | ||
| 10071 | 2019.03.25 10:15 | buy | 5093 | 0.01 | 1.12992 | 0.00000 | 1.13090 | ||
| 10072 | 2019.03.25 10:15 | t/p | 5083 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.98 | 9414.23 |
| 10073 | 2019.03.25 10:19 | buy | 5094 | 0.01 | 1.12982 | 0.00000 | 1.13080 | ||
| 10074 | 2019.03.25 10:19 | t/p | 5082 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.98 | 9415.21 |
| 10075 | 2019.03.25 10:20 | t/p | 5081 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.99 | 9416.20 |
| 10076 | 2019.03.25 10:20 | buy | 5095 | 0.01 | 1.12970 | 0.00000 | 1.13068 | ||
| 10077 | 2019.03.25 10:21 | buy | 5096 | 0.01 | 1.12959 | 0.00000 | 1.13058 | ||
| 10078 | 2019.03.25 10:21 | t/p | 5080 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.00 | 9417.20 |
| 10079 | 2019.03.25 10:21 | buy | 5097 | 0.01 | 1.12949 | 0.00000 | 1.13048 | ||
| 10080 | 2019.03.25 10:21 | t/p | 5079 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 0.99 | 9418.19 |
| 10081 | 2019.03.25 10:35 | t/p | 5097 | 0.01 | 1.13048 | 0.00000 | 1.13048 | 0.99 | 9419.18 |
| 10082 | 2019.03.25 10:35 | sell | 5098 | 0.01 | 1.13048 | 0.00000 | 1.12949 | ||
| 10083 | 2019.03.25 10:36 | t/p | 5096 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.99 | 9420.17 |
| 10084 | 2019.03.25 10:36 | sell | 5099 | 0.01 | 1.13059 | 0.00000 | 1.12960 | ||
| 10085 | 2019.03.25 10:36 | t/p | 5095 | 0.01 | 1.13068 | 0.00000 | 1.13068 | 0.98 | 9421.15 |
| 10086 | 2019.03.25 10:36 | sell | 5100 | 0.01 | 1.13069 | 0.00000 | 1.12970 | ||
| 10087 | 2019.03.25 10:37 | sell | 5101 | 0.01 | 1.13079 | 0.00000 | 1.12981 | ||
| 10088 | 2019.03.25 10:37 | t/p | 5094 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 0.98 | 9422.13 |
| 10089 | 2019.03.25 10:37 | sell | 5102 | 0.01 | 1.13089 | 0.00000 | 1.12990 | ||
| 10090 | 2019.03.25 10:37 | t/p | 5093 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.98 | 9423.11 |
| 10091 | 2019.03.25 10:38 | sell | 5103 | 0.01 | 1.13099 | 0.00000 | 1.13001 | ||
| 10092 | 2019.03.25 10:41 | t/p | 5092 | 0.01 | 1.13100 | 0.00000 | 1.13100 | 0.98 | 9424.09 |
| 10093 | 2019.03.25 10:41 | sell | 5104 | 0.01 | 1.13109 | 0.00000 | 1.13013 | ||
| 10094 | 2019.03.25 10:41 | t/p | 5091 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.98 | 9425.07 |
| 10095 | 2019.03.25 10:43 | sell | 5105 | 0.01 | 1.13119 | 0.00000 | 1.13020 | ||
| 10096 | 2019.03.25 11:00 | t/p | 5090 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 0.98 | 9426.05 |
| 10097 | 2019.03.25 11:00 | sell | 5106 | 0.01 | 1.13130 | 0.00000 | 1.13032 | ||
| 10098 | 2019.03.25 11:00 | t/p | 5089 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 1.00 | 9427.05 |
| 10099 | 2019.03.25 11:00 | t/p | 5088 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.99 | 9428.04 |
| 10100 | 2019.03.25 11:00 | sell | 5107 | 0.01 | 1.13143 | 0.00000 | 1.13044 | ||
| 10101 | 2019.03.25 11:00 | t/p | 4999 | 0.01 | 1.13153 | 0.00000 | 1.13153 | 0.85 | 9428.89 |
| 10102 | 2019.03.25 11:00 | sell | 5108 | 0.01 | 1.13154 | 0.00000 | 1.13055 | ||
| 10103 | 2019.03.25 11:00 | t/p | 4965 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 0.86 | 9429.76 |
| 10104 | 2019.03.25 11:00 | sell | 5109 | 0.01 | 1.13164 | 0.00000 | 1.13066 | ||
| 10105 | 2019.03.25 11:00 | t/p | 4964 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 0.85 | 9430.61 |
| 10106 | 2019.03.25 11:00 | sell | 5110 | 0.01 | 1.13174 | 0.00000 | 1.13076 | ||
| 10107 | 2019.03.25 11:00 | t/p | 4963 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 0.85 | 9431.47 |
| 10108 | 2019.03.25 11:00 | sell | 5111 | 0.01 | 1.13184 | 0.00000 | 1.13085 | ||
| 10109 | 2019.03.25 11:00 | t/p | 4962 | 0.01 | 1.13195 | 0.00000 | 1.13195 | 0.86 | 9432.33 |
| 10110 | 2019.03.25 11:00 | sell | 5112 | 0.01 | 1.13195 | 0.00000 | 1.13096 | ||
| 10111 | 2019.03.25 11:01 | t/p | 4894 | 0.01 | 1.13205 | 0.00000 | 1.13205 | 0.86 | 9433.19 |
| 10112 | 2019.03.25 11:01 | sell | 5113 | 0.01 | 1.13205 | 0.00000 | 1.13109 | ||
| 10113 | 2019.03.25 11:08 | t/p | 4893 | 0.01 | 1.13215 | 0.00000 | 1.13215 | 0.85 | 9434.05 |
| 10114 | 2019.03.25 11:08 | sell | 5114 | 0.01 | 1.13216 | 0.00000 | 1.13117 | ||
| 10115 | 2019.03.25 11:08 | t/p | 4892 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 0.85 | 9434.90 |
| 10116 | 2019.03.25 11:08 | sell | 5115 | 0.01 | 1.13226 | 0.00000 | 1.13128 | ||
| 10117 | 2019.03.25 12:13 | t/p | 4891 | 0.01 | 1.13237 | 0.00000 | 1.13237 | 0.86 | 9435.77 |
| 10118 | 2019.03.25 12:13 | sell | 5116 | 0.01 | 1.13237 | 0.00000 | 1.13138 | ||
| 10119 | 2019.03.25 12:15 | t/p | 4890 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.86 | 9436.63 |
| 10120 | 2019.03.25 12:15 | sell | 5117 | 0.01 | 1.13248 | 0.00000 | 1.13150 | ||
| 10121 | 2019.03.25 12:30 | buy | 5118 | 0.01 | 1.13151 | 0.00000 | 1.13249 | ||
| 10122 | 2019.03.25 12:30 | t/p | 5117 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 0.98 | 9437.61 |
| 10123 | 2019.03.25 12:49 | buy | 5119 | 0.01 | 1.13141 | 0.00000 | 1.13239 | ||
| 10124 | 2019.03.25 12:49 | t/p | 5116 | 0.01 | 1.13138 | 0.00000 | 1.13138 | 0.99 | 9438.60 |
| 10125 | 2019.03.25 12:58 | buy | 5120 | 0.01 | 1.13129 | 0.00000 | 1.13227 | ||
| 10126 | 2019.03.25 12:58 | t/p | 5115 | 0.01 | 1.13128 | 0.00000 | 1.13128 | 0.98 | 9439.58 |
| 10127 | 2019.03.25 13:00 | buy | 5121 | 0.01 | 1.13119 | 0.00000 | 1.13217 | ||
| 10128 | 2019.03.25 13:03 | t/p | 5114 | 0.01 | 1.13117 | 0.00000 | 1.13117 | 0.99 | 9440.57 |
| 10129 | 2019.03.25 13:06 | t/p | 5113 | 0.01 | 1.13109 | 0.00000 | 1.13109 | 0.96 | 9441.53 |
| 10130 | 2019.03.25 13:06 | buy | 5122 | 0.01 | 1.13109 | 0.00000 | 1.13207 | ||
| 10131 | 2019.03.25 13:07 | buy | 5123 | 0.01 | 1.13099 | 0.00000 | 1.13197 | ||
| 10132 | 2019.03.25 13:07 | t/p | 5112 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 0.99 | 9442.52 |
| 10133 | 2019.03.25 13:07 | buy | 5124 | 0.01 | 1.13089 | 0.00000 | 1.13187 | ||
| 10134 | 2019.03.25 13:07 | t/p | 5111 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 0.99 | 9443.51 |
| 10135 | 2019.03.25 13:09 | buy | 5125 | 0.01 | 1.13077 | 0.00000 | 1.13175 | ||
| 10136 | 2019.03.25 13:09 | t/p | 5110 | 0.01 | 1.13076 | 0.00000 | 1.13076 | 0.98 | 9444.49 |
| 10137 | 2019.03.25 13:10 | buy | 5126 | 0.01 | 1.13067 | 0.00000 | 1.13165 | ||
| 10138 | 2019.03.25 13:10 | t/p | 5109 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.98 | 9445.47 |
| 10139 | 2019.03.25 13:16 | buy | 5127 | 0.01 | 1.13056 | 0.00000 | 1.13154 | ||
| 10140 | 2019.03.25 13:16 | t/p | 5108 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.99 | 9446.46 |
| 10141 | 2019.03.25 13:16 | t/p | 5107 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.99 | 9447.45 |
| 10142 | 2019.03.25 13:16 | buy | 5128 | 0.01 | 1.13044 | 0.00000 | 1.13142 | ||
| 10143 | 2019.03.25 14:07 | sell | 5129 | 0.01 | 1.13141 | 0.00000 | 1.13042 | ||
| 10144 | 2019.03.25 14:07 | t/p | 5128 | 0.01 | 1.13142 | 0.00000 | 1.13142 | 0.98 | 9448.43 |
| 10145 | 2019.03.25 14:07 | sell | 5130 | 0.01 | 1.13151 | 0.00000 | 1.13052 | ||
| 10146 | 2019.03.25 14:08 | t/p | 5127 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 0.98 | 9449.41 |
| 10147 | 2019.03.25 14:09 | sell | 5131 | 0.01 | 1.13162 | 0.00000 | 1.13063 | ||
| 10148 | 2019.03.25 14:09 | t/p | 5126 | 0.01 | 1.13165 | 0.00000 | 1.13165 | 0.98 | 9450.39 |
| 10149 | 2019.03.25 14:09 | sell | 5132 | 0.01 | 1.13172 | 0.00000 | 1.13074 | ||
| 10150 | 2019.03.25 14:09 | t/p | 5125 | 0.01 | 1.13175 | 0.00000 | 1.13175 | 0.98 | 9451.37 |
| 10151 | 2019.03.25 14:11 | sell | 5133 | 0.01 | 1.13183 | 0.00000 | 1.13084 | ||
| 10152 | 2019.03.25 14:11 | t/p | 5124 | 0.01 | 1.13187 | 0.00000 | 1.13187 | 0.98 | 9452.35 |
| 10153 | 2019.03.25 14:13 | sell | 5134 | 0.01 | 1.13193 | 0.00000 | 1.13094 | ||
| 10154 | 2019.03.25 14:13 | t/p | 5123 | 0.01 | 1.13197 | 0.00000 | 1.13197 | 0.98 | 9453.33 |
| 10155 | 2019.03.25 14:22 | sell | 5135 | 0.01 | 1.13203 | 0.00000 | 1.13105 | ||
| 10156 | 2019.03.25 14:23 | t/p | 5122 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 0.98 | 9454.31 |
| 10157 | 2019.03.25 14:24 | sell | 5136 | 0.01 | 1.13214 | 0.00000 | 1.13115 | ||
| 10158 | 2019.03.25 14:24 | t/p | 5121 | 0.01 | 1.13217 | 0.00000 | 1.13217 | 0.98 | 9455.29 |
| 10159 | 2019.03.25 14:24 | sell | 5137 | 0.01 | 1.13224 | 0.00000 | 1.13127 | ||
| 10160 | 2019.03.25 14:24 | t/p | 5120 | 0.01 | 1.13227 | 0.00000 | 1.13227 | 0.98 | 9456.27 |
| 10161 | 2019.03.25 14:24 | sell | 5138 | 0.01 | 1.13234 | 0.00000 | 1.13137 | ||
| 10162 | 2019.03.25 14:49 | t/p | 5119 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 0.98 | 9457.25 |
| 10163 | 2019.03.25 15:14 | sell | 5139 | 0.01 | 1.13244 | 0.00000 | 1.13148 | ||
| 10164 | 2019.03.25 15:14 | t/p | 5118 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 0.98 | 9458.23 |
| 10165 | 2019.03.25 15:14 | t/p | 4885 | 0.01 | 1.13260 | 0.00000 | 1.13260 | 0.86 | 9459.09 |
| 10166 | 2019.03.25 15:14 | sell | 5140 | 0.01 | 1.13260 | 0.00000 | 1.13161 | ||
| 10167 | 2019.03.25 15:14 | t/p | 4884 | 0.01 | 1.13269 | 0.00000 | 1.13269 | 0.84 | 9459.94 |
| 10168 | 2019.03.25 15:14 | sell | 5141 | 0.01 | 1.13270 | 0.00000 | 1.13172 | ||
| 10169 | 2019.03.25 15:25 | buy | 5142 | 0.01 | 1.13173 | 0.00000 | 1.13272 | ||
| 10170 | 2019.03.25 15:25 | t/p | 5141 | 0.01 | 1.13172 | 0.00000 | 1.13172 | 0.98 | 9460.92 |
| 10171 | 2019.03.25 15:26 | buy | 5143 | 0.01 | 1.13163 | 0.00000 | 1.13261 | ||
| 10172 | 2019.03.25 15:26 | t/p | 5140 | 0.01 | 1.13161 | 0.00000 | 1.13161 | 0.99 | 9461.91 |
| 10173 | 2019.03.25 15:31 | buy | 5144 | 0.01 | 1.13152 | 0.00000 | 1.13250 | ||
| 10174 | 2019.03.25 15:32 | t/p | 5139 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.96 | 9462.87 |
| 10175 | 2019.03.25 15:32 | buy | 5145 | 0.01 | 1.13142 | 0.00000 | 1.13239 | ||
| 10176 | 2019.03.25 15:33 | t/p | 5138 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 0.97 | 9463.84 |
| 10177 | 2019.03.25 15:34 | buy | 5146 | 0.01 | 1.13132 | 0.00000 | 1.13230 | ||
| 10178 | 2019.03.25 15:49 | t/p | 5137 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 0.97 | 9464.81 |
| 10179 | 2019.03.25 16:00 | buy | 5147 | 0.01 | 1.13122 | 0.00000 | 1.13220 | ||
| 10180 | 2019.03.25 16:39 | t/p | 5147 | 0.01 | 1.13220 | 0.00000 | 1.13220 | 0.98 | 9465.79 |
| 10181 | 2019.03.25 16:41 | sell | 5148 | 0.01 | 1.13224 | 0.00000 | 1.13125 | ||
| 10182 | 2019.03.25 16:41 | t/p | 5146 | 0.01 | 1.13230 | 0.00000 | 1.13230 | 0.98 | 9466.77 |
| 10183 | 2019.03.25 16:42 | sell | 5149 | 0.01 | 1.13234 | 0.00000 | 1.13136 | ||
| 10184 | 2019.03.25 16:42 | t/p | 5145 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 0.97 | 9467.74 |
| 10185 | 2019.03.25 16:42 | sell | 5150 | 0.01 | 1.13244 | 0.00000 | 1.13145 | ||
| 10186 | 2019.03.25 16:44 | t/p | 5144 | 0.01 | 1.13250 | 0.00000 | 1.13250 | 0.98 | 9468.72 |
| 10187 | 2019.03.25 16:44 | sell | 5151 | 0.01 | 1.13254 | 0.00000 | 1.13154 | ||
| 10188 | 2019.03.25 17:06 | t/p | 5143 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.98 | 9469.70 |
| 10189 | 2019.03.25 17:06 | sell | 5152 | 0.01 | 1.13265 | 0.00000 | 1.13167 | ||
| 10190 | 2019.03.25 17:06 | t/p | 5142 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.99 | 9470.69 |
| 10191 | 2019.03.25 17:06 | sell | 5153 | 0.01 | 1.13275 | 0.00000 | 1.13177 | ||
| 10192 | 2019.03.25 17:06 | t/p | 4883 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.86 | 9471.55 |
| 10193 | 2019.03.25 17:07 | sell | 5154 | 0.01 | 1.13285 | 0.00000 | 1.13189 | ||
| 10194 | 2019.03.25 17:07 | t/p | 4882 | 0.01 | 1.13294 | 0.00000 | 1.13294 | 0.85 | 9472.41 |
| 10195 | 2019.03.25 17:07 | sell | 5155 | 0.01 | 1.13295 | 0.00000 | 1.13197 | ||
| 10196 | 2019.03.25 17:08 | sell | 5156 | 0.01 | 1.13305 | 0.00000 | 1.13207 | ||
| 10197 | 2019.03.25 17:29 | t/p | 4881 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 0.83 | 9473.24 |
| 10198 | 2019.03.25 17:58 | buy | 5157 | 0.01 | 1.13220 | 0.00000 | 1.13320 | ||
| 10199 | 2019.03.25 18:01 | buy | 5158 | 0.01 | 1.13210 | 0.00000 | 1.13308 | ||
| 10200 | 2019.03.25 18:01 | t/p | 5156 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 0.98 | 9474.22 |
| 10201 | 2019.03.25 18:01 | buy | 5159 | 0.01 | 1.13199 | 0.00000 | 1.13298 | ||
| 10202 | 2019.03.25 18:01 | t/p | 5155 | 0.01 | 1.13197 | 0.00000 | 1.13197 | 0.98 | 9475.20 |
| 10203 | 2019.03.25 18:02 | t/p | 5154 | 0.01 | 1.13189 | 0.00000 | 1.13189 | 0.96 | 9476.16 |
| 10204 | 2019.03.25 18:02 | buy | 5160 | 0.01 | 1.13189 | 0.00000 | 1.13287 | ||
| 10205 | 2019.03.25 18:04 | buy | 5161 | 0.01 | 1.13178 | 0.00000 | 1.13276 | ||
| 10206 | 2019.03.25 18:04 | t/p | 5153 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.98 | 9477.14 |
| 10207 | 2019.03.25 18:08 | t/p | 5152 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.98 | 9478.12 |
| 10208 | 2019.03.25 18:08 | buy | 5162 | 0.01 | 1.13166 | 0.00000 | 1.13266 | ||
| 10209 | 2019.03.25 18:18 | buy | 5163 | 0.01 | 1.13156 | 0.00000 | 1.13255 | ||
| 10210 | 2019.03.25 18:18 | t/p | 5151 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 1.00 | 9479.12 |
| 10211 | 2019.03.25 18:19 | buy | 5164 | 0.01 | 1.13146 | 0.00000 | 1.13245 | ||
| 10212 | 2019.03.25 18:19 | t/p | 5150 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.99 | 9480.11 |
| 10213 | 2019.03.25 18:25 | t/p | 5149 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.98 | 9481.09 |
| 10214 | 2019.03.25 18:25 | buy | 5165 | 0.01 | 1.13136 | 0.00000 | 1.13234 | ||
| 10215 | 2019.03.25 18:25 | buy | 5166 | 0.01 | 1.13126 | 0.00000 | 1.13222 | ||
| 10216 | 2019.03.25 18:30 | t/p | 5148 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.99 | 9482.08 |
| 10217 | 2019.03.25 18:30 | buy | 5167 | 0.01 | 1.13116 | 0.00000 | 1.13214 | ||
| 10218 | 2019.03.25 18:30 | t/p | 5136 | 0.01 | 1.13115 | 0.00000 | 1.13115 | 0.99 | 9483.07 |
| 10219 | 2019.03.25 18:46 | buy | 5168 | 0.01 | 1.13106 | 0.00000 | 1.13204 | ||
| 10220 | 2019.03.25 19:00 | t/p | 5135 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.98 | 9484.05 |
| 10221 | 2019.03.25 19:56 | sell | 5169 | 0.01 | 1.13203 | 0.00000 | 1.13104 | ||
| 10222 | 2019.03.25 19:56 | t/p | 5168 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 0.98 | 9485.03 |
| 10223 | 2019.03.25 20:08 | sell | 5170 | 0.01 | 1.13213 | 0.00000 | 1.13113 | ||
| 10224 | 2019.03.25 20:08 | t/p | 5167 | 0.01 | 1.13214 | 0.00000 | 1.13214 | 0.98 | 9486.01 |
| 10225 | 2019.03.25 20:09 | t/p | 5166 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 0.96 | 9486.97 |
| 10226 | 2019.03.25 20:09 | sell | 5171 | 0.01 | 1.13223 | 0.00000 | 1.13123 | ||
| 10227 | 2019.03.25 20:09 | t/p | 5165 | 0.01 | 1.13234 | 0.00000 | 1.13234 | 0.98 | 9487.95 |
| 10228 | 2019.03.25 20:09 | sell | 5172 | 0.01 | 1.13234 | 0.00000 | 1.13136 | ||
| 10229 | 2019.03.25 20:10 | sell | 5173 | 0.01 | 1.13244 | 0.00000 | 1.13146 | ||
| 10230 | 2019.03.25 20:10 | t/p | 5164 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.99 | 9488.94 |
| 10231 | 2019.03.25 20:11 | t/p | 5163 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 0.99 | 9489.93 |
| 10232 | 2019.03.25 20:11 | sell | 5174 | 0.01 | 1.13255 | 0.00000 | 1.13157 | ||
| 10233 | 2019.03.25 20:56 | t/p | 5174 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.98 | 9490.91 |
| 10234 | 2019.03.25 20:56 | buy | 5175 | 0.01 | 1.13155 | 0.00000 | 1.13254 | ||
| 10235 | 2019.03.25 20:57 | t/p | 5173 | 0.01 | 1.13146 | 0.00000 | 1.13146 | 0.98 | 9491.89 |
| 10236 | 2019.03.25 20:57 | buy | 5176 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 10237 | 2019.03.25 20:57 | t/p | 5172 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.98 | 9492.87 |
| 10238 | 2019.03.25 20:57 | buy | 5177 | 0.01 | 1.13133 | 0.00000 | 1.13232 | ||
| 10239 | 2019.03.25 20:58 | t/p | 5171 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.00 | 9493.87 |
| 10240 | 2019.03.25 20:58 | buy | 5178 | 0.01 | 1.13122 | 0.00000 | 1.13221 | ||
| 10241 | 2019.03.25 20:59 | t/p | 5170 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 1.00 | 9494.87 |
| 10242 | 2019.03.25 20:59 | buy | 5179 | 0.01 | 1.13111 | 0.00000 | 1.13209 | ||
| 10243 | 2019.03.25 22:31 | t/p | 5169 | 0.01 | 1.13104 | 0.00000 | 1.13104 | 0.99 | 9495.86 |
| 10244 | 2019.03.26 03:12 | sell | 5180 | 0.01 | 1.13203 | 0.00000 | 1.13105 | ||
| 10245 | 2019.03.26 03:12 | t/p | 5179 | 0.01 | 1.13209 | 0.00000 | 1.13209 | 0.85 | 9496.71 |
| 10246 | 2019.03.26 03:12 | sell | 5181 | 0.01 | 1.13213 | 0.00000 | 1.13114 | ||
| 10247 | 2019.03.26 06:59 | t/p | 5181 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.99 | 9497.70 |
| 10248 | 2019.03.26 07:00 | buy | 5182 | 0.01 | 1.13112 | 0.00000 | 1.13210 | ||
| 10249 | 2019.03.26 07:02 | t/p | 5180 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.98 | 9498.68 |
| 10250 | 2019.03.26 07:09 | buy | 5183 | 0.01 | 1.13102 | 0.00000 | 1.13200 | ||
| 10251 | 2019.03.26 07:20 | t/p | 5134 | 0.01 | 1.13094 | 0.00000 | 1.13094 | 1.02 | 9499.71 |
| 10252 | 2019.03.26 07:22 | buy | 5184 | 0.01 | 1.13092 | 0.00000 | 1.13190 | ||
| 10253 | 2019.03.26 07:38 | t/p | 5133 | 0.01 | 1.13084 | 0.00000 | 1.13084 | 1.02 | 9500.73 |
| 10254 | 2019.03.26 07:38 | buy | 5185 | 0.01 | 1.13081 | 0.00000 | 1.13181 | ||
| 10255 | 2019.03.26 07:45 | t/p | 5132 | 0.01 | 1.13074 | 0.00000 | 1.13074 | 1.01 | 9501.75 |
| 10256 | 2019.03.26 07:47 | buy | 5186 | 0.01 | 1.13071 | 0.00000 | 1.13169 | ||
| 10257 | 2019.03.26 07:47 | t/p | 5131 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 1.02 | 9502.77 |
| 10258 | 2019.03.26 07:47 | buy | 5187 | 0.01 | 1.13061 | 0.00000 | 1.13159 | ||
| 10259 | 2019.03.26 09:00 | t/p | 5130 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 1.02 | 9503.80 |
| 10260 | 2019.03.26 09:40 | sell | 5188 | 0.01 | 1.13151 | 0.00000 | 1.13052 | ||
| 10261 | 2019.03.26 09:40 | t/p | 5187 | 0.01 | 1.13159 | 0.00000 | 1.13159 | 0.98 | 9504.78 |
| 10262 | 2019.03.26 09:40 | sell | 5189 | 0.01 | 1.13161 | 0.00000 | 1.13065 | ||
| 10263 | 2019.03.26 10:15 | t/p | 5189 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.96 | 9505.74 |
| 10264 | 2019.03.26 10:15 | buy | 5190 | 0.01 | 1.13061 | 0.00000 | 1.13159 | ||
| 10265 | 2019.03.26 10:22 | t/p | 5188 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.99 | 9506.73 |
| 10266 | 2019.03.26 10:22 | buy | 5191 | 0.01 | 1.13051 | 0.00000 | 1.13149 | ||
| 10267 | 2019.03.26 10:22 | t/p | 5129 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 1.02 | 9507.75 |
| 10268 | 2019.03.26 10:22 | buy | 5192 | 0.01 | 1.13041 | 0.00000 | 1.13139 | ||
| 10269 | 2019.03.26 10:22 | t/p | 5106 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 1.01 | 9508.77 |
| 10270 | 2019.03.26 10:22 | buy | 5193 | 0.01 | 1.13031 | 0.00000 | 1.13129 | ||
| 10271 | 2019.03.26 11:12 | t/p | 5193 | 0.01 | 1.13129 | 0.00000 | 1.13129 | 0.98 | 9509.75 |
| 10272 | 2019.03.26 11:12 | sell | 5194 | 0.01 | 1.13129 | 0.00000 | 1.13031 | ||
| 10273 | 2019.03.26 11:26 | t/p | 5192 | 0.01 | 1.13139 | 0.00000 | 1.13139 | 0.98 | 9510.73 |
| 10274 | 2019.03.26 11:26 | sell | 5195 | 0.01 | 1.13139 | 0.00000 | 1.13040 | ||
| 10275 | 2019.03.26 11:29 | t/p | 5191 | 0.01 | 1.13149 | 0.00000 | 1.13149 | 0.98 | 9511.71 |
| 10276 | 2019.03.26 11:29 | sell | 5196 | 0.01 | 1.13149 | 0.00000 | 1.13049 | ||
| 10277 | 2019.03.26 11:52 | t/p | 5190 | 0.01 | 1.13159 | 0.00000 | 1.13159 | 0.98 | 9512.69 |
| 10278 | 2019.03.26 11:52 | sell | 5197 | 0.01 | 1.13163 | 0.00000 | 1.13064 | ||
| 10279 | 2019.03.26 11:54 | t/p | 5186 | 0.01 | 1.13169 | 0.00000 | 1.13169 | 0.98 | 9513.67 |
| 10280 | 2019.03.26 11:54 | sell | 5198 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 10281 | 2019.03.26 11:55 | t/p | 5185 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 1.00 | 9514.67 |
| 10282 | 2019.03.26 11:55 | sell | 5199 | 0.01 | 1.13184 | 0.00000 | 1.13086 | ||
| 10283 | 2019.03.26 12:02 | t/p | 5184 | 0.01 | 1.13190 | 0.00000 | 1.13190 | 0.98 | 9515.65 |
| 10284 | 2019.03.26 12:02 | sell | 5200 | 0.01 | 1.13195 | 0.00000 | 1.13096 | ||
| 10285 | 2019.03.26 12:26 | t/p | 5183 | 0.01 | 1.13200 | 0.00000 | 1.13200 | 0.98 | 9516.63 |
| 10286 | 2019.03.26 12:28 | sell | 5201 | 0.01 | 1.13205 | 0.00000 | 1.13106 | ||
| 10287 | 2019.03.26 12:48 | t/p | 5182 | 0.01 | 1.13210 | 0.00000 | 1.13210 | 0.98 | 9517.61 |
| 10288 | 2019.03.26 12:48 | sell | 5202 | 0.01 | 1.13215 | 0.00000 | 1.13116 | ||
| 10289 | 2019.03.26 12:48 | t/p | 5178 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.86 | 9518.47 |
| 10290 | 2019.03.26 12:48 | sell | 5203 | 0.01 | 1.13225 | 0.00000 | 1.13127 | ||
| 10291 | 2019.03.26 12:49 | t/p | 5177 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.86 | 9519.34 |
| 10292 | 2019.03.26 12:49 | sell | 5204 | 0.01 | 1.13235 | 0.00000 | 1.13137 | ||
| 10293 | 2019.03.26 12:50 | t/p | 5176 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.85 | 9520.19 |
| 10294 | 2019.03.26 12:50 | sell | 5205 | 0.01 | 1.13245 | 0.00000 | 1.13146 | ||
| 10295 | 2019.03.26 12:50 | t/p | 5175 | 0.01 | 1.13254 | 0.00000 | 1.13254 | 0.86 | 9521.06 |
| 10296 | 2019.03.26 12:51 | sell | 5206 | 0.01 | 1.13256 | 0.00000 | 1.13158 | ||
| 10297 | 2019.03.26 13:26 | t/p | 5206 | 0.01 | 1.13158 | 0.00000 | 1.13158 | 0.98 | 9522.04 |
| 10298 | 2019.03.26 13:26 | buy | 5207 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 10299 | 2019.03.26 13:35 | t/p | 5205 | 0.01 | 1.13146 | 0.00000 | 1.13146 | 0.99 | 9523.03 |
| 10300 | 2019.03.26 13:35 | buy | 5208 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 10301 | 2019.03.26 13:36 | t/p | 5204 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 0.98 | 9524.01 |
| 10302 | 2019.03.26 13:36 | buy | 5209 | 0.01 | 1.13135 | 0.00000 | 1.13233 | ||
| 10303 | 2019.03.26 13:38 | t/p | 5203 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 0.98 | 9524.99 |
| 10304 | 2019.03.26 13:38 | buy | 5210 | 0.01 | 1.13125 | 0.00000 | 1.13223 | ||
| 10305 | 2019.03.26 13:39 | t/p | 5202 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.99 | 9525.98 |
| 10306 | 2019.03.26 13:39 | buy | 5211 | 0.01 | 1.13115 | 0.00000 | 1.13213 | ||
| 10307 | 2019.03.26 13:56 | t/p | 5201 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 0.99 | 9526.97 |
| 10308 | 2019.03.26 13:56 | buy | 5212 | 0.01 | 1.13104 | 0.00000 | 1.13203 | ||
| 10309 | 2019.03.26 13:57 | t/p | 5200 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 0.99 | 9527.96 |
| 10310 | 2019.03.26 13:57 | buy | 5213 | 0.01 | 1.13094 | 0.00000 | 1.13193 | ||
| 10311 | 2019.03.26 14:01 | t/p | 5199 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 0.98 | 9528.94 |
| 10312 | 2019.03.26 14:01 | buy | 5214 | 0.01 | 1.13084 | 0.00000 | 1.13183 | ||
| 10313 | 2019.03.26 14:01 | t/p | 5198 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 9529.93 |
| 10314 | 2019.03.26 14:01 | buy | 5215 | 0.01 | 1.13074 | 0.00000 | 1.13172 | ||
| 10315 | 2019.03.26 14:12 | t/p | 5197 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.99 | 9530.92 |
| 10316 | 2019.03.26 14:12 | buy | 5216 | 0.01 | 1.13063 | 0.00000 | 1.13161 | ||
| 10317 | 2019.03.26 14:20 | buy | 5217 | 0.01 | 1.13052 | 0.00000 | 1.13151 | ||
| 10318 | 2019.03.26 14:20 | t/p | 5196 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 1.00 | 9531.92 |
| 10319 | 2019.03.26 14:22 | t/p | 5195 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.99 | 9532.91 |
| 10320 | 2019.03.26 14:22 | buy | 5218 | 0.01 | 1.13038 | 0.00000 | 1.13137 | ||
| 10321 | 2019.03.26 14:22 | t/p | 5194 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.98 | 9533.89 |
| 10322 | 2019.03.26 14:22 | buy | 5219 | 0.01 | 1.13028 | 0.00000 | 1.13127 | ||
| 10323 | 2019.03.26 14:22 | t/p | 5105 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 1.02 | 9534.91 |
| 10324 | 2019.03.26 14:24 | buy | 5220 | 0.01 | 1.13018 | 0.00000 | 1.13116 | ||
| 10325 | 2019.03.26 14:25 | t/p | 5104 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.99 | 9535.91 |
| 10326 | 2019.03.26 14:25 | buy | 5221 | 0.01 | 1.13002 | 0.00000 | 1.13100 | ||
| 10327 | 2019.03.26 14:25 | t/p | 5103 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.01 | 9536.92 |
| 10328 | 2019.03.26 14:25 | t/p | 5102 | 0.01 | 1.12990 | 0.00000 | 1.12990 | 1.02 | 9537.95 |
| 10329 | 2019.03.26 14:25 | buy | 5222 | 0.01 | 1.12987 | 0.00000 | 1.13083 | ||
| 10330 | 2019.03.26 14:34 | t/p | 5101 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 1.01 | 9538.96 |
| 10331 | 2019.03.26 14:34 | buy | 5223 | 0.01 | 1.12977 | 0.00000 | 1.13075 | ||
| 10332 | 2019.03.26 14:34 | t/p | 5100 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 1.02 | 9539.99 |
| 10333 | 2019.03.26 14:34 | buy | 5224 | 0.01 | 1.12967 | 0.00000 | 1.13065 | ||
| 10334 | 2019.03.26 14:35 | t/p | 5099 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 1.02 | 9541.01 |
| 10335 | 2019.03.26 14:35 | buy | 5225 | 0.01 | 1.12955 | 0.00000 | 1.13053 | ||
| 10336 | 2019.03.26 14:35 | t/p | 5098 | 0.01 | 1.12949 | 0.00000 | 1.12949 | 1.02 | 9542.04 |
| 10337 | 2019.03.26 14:35 | buy | 5226 | 0.01 | 1.12942 | 0.00000 | 1.13040 | ||
| 10338 | 2019.03.26 14:35 | t/p | 5078 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 1.02 | 9543.06 |
| 10339 | 2019.03.26 14:37 | buy | 5227 | 0.01 | 1.12932 | 0.00000 | 1.13029 | ||
| 10340 | 2019.03.26 14:37 | t/p | 5077 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 1.02 | 9544.09 |
| 10341 | 2019.03.26 14:37 | buy | 5228 | 0.01 | 1.12922 | 0.00000 | 1.13020 | ||
| 10342 | 2019.03.26 14:37 | t/p | 5076 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 1.01 | 9545.10 |
| 10343 | 2019.03.26 14:48 | buy | 5229 | 0.01 | 1.12910 | 0.00000 | 1.13009 | ||
| 10344 | 2019.03.26 14:48 | t/p | 5075 | 0.01 | 1.12906 | 0.00000 | 1.12906 | 1.02 | 9546.13 |
| 10345 | 2019.03.26 14:48 | buy | 5230 | 0.01 | 1.12898 | 0.00000 | 1.12997 | ||
| 10346 | 2019.03.26 14:51 | t/p | 5074 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 1.01 | 9547.14 |
| 10347 | 2019.03.26 14:52 | buy | 5231 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 10348 | 2019.03.26 14:52 | t/p | 5068 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 1.05 | 9548.19 |
| 10349 | 2019.03.26 14:52 | buy | 5232 | 0.01 | 1.12877 | 0.00000 | 1.12976 | ||
| 10350 | 2019.03.26 14:52 | t/p | 5067 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 1.05 | 9549.24 |
| 10351 | 2019.03.26 14:55 | buy | 5233 | 0.01 | 1.12867 | 0.00000 | 1.12965 | ||
| 10352 | 2019.03.26 14:55 | t/p | 5066 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 1.06 | 9550.30 |
| 10353 | 2019.03.26 14:55 | buy | 5234 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 10354 | 2019.03.26 14:56 | t/p | 5065 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 1.06 | 9551.36 |
| 10355 | 2019.03.26 15:25 | sell | 5235 | 0.01 | 1.12949 | 0.00000 | 1.12849 | ||
| 10356 | 2019.03.26 15:25 | t/p | 5234 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.98 | 9552.34 |
| 10357 | 2019.03.26 15:25 | sell | 5236 | 0.01 | 1.12960 | 0.00000 | 1.12862 | ||
| 10358 | 2019.03.26 15:38 | t/p | 5236 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.98 | 9553.32 |
| 10359 | 2019.03.26 15:38 | buy | 5237 | 0.01 | 1.12854 | 0.00000 | 1.12954 | ||
| 10360 | 2019.03.26 15:38 | t/p | 5235 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 1.00 | 9554.32 |
| 10361 | 2019.03.26 15:38 | buy | 5238 | 0.01 | 1.12844 | 0.00000 | 1.12944 | ||
| 10362 | 2019.03.26 15:38 | t/p | 5064 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 1.05 | 9555.37 |
| 10363 | 2019.03.26 15:38 | buy | 5239 | 0.01 | 1.12834 | 0.00000 | 1.12933 | ||
| 10364 | 2019.03.26 15:44 | t/p | 5055 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 1.06 | 9556.43 |
| 10365 | 2019.03.26 15:45 | buy | 5240 | 0.01 | 1.12824 | 0.00000 | 1.12923 | ||
| 10366 | 2019.03.26 15:45 | t/p | 5046 | 0.01 | 1.12821 | 0.00000 | 1.12821 | 1.05 | 9557.48 |
| 10367 | 2019.03.26 15:45 | buy | 5241 | 0.01 | 1.12813 | 0.00000 | 1.12913 | ||
| 10368 | 2019.03.26 15:45 | t/p | 5045 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 1.07 | 9558.55 |
| 10369 | 2019.03.26 15:45 | buy | 5242 | 0.01 | 1.12803 | 0.00000 | 1.12903 | ||
| 10370 | 2019.03.26 16:04 | t/p | 5242 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 1.00 | 9559.55 |
| 10371 | 2019.03.26 16:04 | sell | 5243 | 0.01 | 1.12908 | 0.00000 | 1.12810 | ||
| 10372 | 2019.03.26 16:05 | t/p | 5241 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.00 | 9560.55 |
| 10373 | 2019.03.26 16:05 | sell | 5244 | 0.01 | 1.12918 | 0.00000 | 1.12820 | ||
| 10374 | 2019.03.26 16:05 | t/p | 5240 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.99 | 9561.54 |
| 10375 | 2019.03.26 16:07 | sell | 5245 | 0.01 | 1.12928 | 0.00000 | 1.12829 | ||
| 10376 | 2019.03.26 16:16 | t/p | 5239 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.99 | 9562.53 |
| 10377 | 2019.03.26 16:16 | sell | 5246 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 10378 | 2019.03.26 16:24 | t/p | 5238 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 1.00 | 9563.53 |
| 10379 | 2019.03.26 16:37 | sell | 5247 | 0.01 | 1.12951 | 0.00000 | 1.12852 | ||
| 10380 | 2019.03.26 16:37 | t/p | 5237 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 1.00 | 9564.53 |
| 10381 | 2019.03.26 16:38 | sell | 5248 | 0.01 | 1.12961 | 0.00000 | 1.12862 | ||
| 10382 | 2019.03.26 16:51 | t/p | 5233 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.98 | 9565.51 |
| 10383 | 2019.03.26 16:51 | sell | 5249 | 0.01 | 1.12972 | 0.00000 | 1.12872 | ||
| 10384 | 2019.03.26 16:51 | t/p | 5232 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.99 | 9566.50 |
| 10385 | 2019.03.26 16:51 | sell | 5250 | 0.01 | 1.12982 | 0.00000 | 1.12884 | ||
| 10386 | 2019.03.26 16:52 | t/p | 5231 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.98 | 9567.48 |
| 10387 | 2019.03.26 16:53 | sell | 5251 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 10388 | 2019.03.26 16:57 | t/p | 5230 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.99 | 9568.47 |
| 10389 | 2019.03.26 17:42 | buy | 5252 | 0.01 | 1.12900 | 0.00000 | 1.12998 | ||
| 10390 | 2019.03.26 17:42 | t/p | 5251 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.99 | 9569.46 |
| 10391 | 2019.03.26 17:42 | buy | 5253 | 0.01 | 1.12889 | 0.00000 | 1.12988 | ||
| 10392 | 2019.03.26 17:42 | t/p | 5250 | 0.01 | 1.12884 | 0.00000 | 1.12884 | 0.98 | 9570.44 |
| 10393 | 2019.03.26 17:42 | buy | 5254 | 0.01 | 1.12875 | 0.00000 | 1.12974 | ||
| 10394 | 2019.03.26 17:42 | t/p | 5249 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 1.00 | 9571.44 |
| 10395 | 2019.03.26 17:42 | buy | 5255 | 0.01 | 1.12865 | 0.00000 | 1.12964 | ||
| 10396 | 2019.03.26 17:42 | t/p | 5248 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.99 | 9572.43 |
| 10397 | 2019.03.26 17:42 | buy | 5256 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 10398 | 2019.03.26 17:43 | t/p | 5247 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 0.99 | 9573.42 |
| 10399 | 2019.03.26 17:43 | buy | 5257 | 0.01 | 1.12844 | 0.00000 | 1.12944 | ||
| 10400 | 2019.03.26 17:44 | t/p | 5246 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.98 | 9574.40 |
| 10401 | 2019.03.26 17:51 | buy | 5258 | 0.01 | 1.12833 | 0.00000 | 1.12932 | ||
| 10402 | 2019.03.26 17:55 | t/p | 5245 | 0.01 | 1.12829 | 0.00000 | 1.12829 | 0.99 | 9575.39 |
| 10403 | 2019.03.26 17:55 | buy | 5259 | 0.01 | 1.12823 | 0.00000 | 1.12922 | ||
| 10404 | 2019.03.26 17:55 | t/p | 5244 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 9576.37 |
| 10405 | 2019.03.26 17:55 | t/p | 5243 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.98 | 9577.35 |
| 10406 | 2019.03.26 17:55 | buy | 5260 | 0.01 | 1.12810 | 0.00000 | 1.12910 | ||
| 10407 | 2019.03.26 17:57 | t/p | 5044 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 1.06 | 9578.41 |
| 10408 | 2019.03.26 17:57 | buy | 5261 | 0.01 | 1.12794 | 0.00000 | 1.12893 | ||
| 10409 | 2019.03.26 17:57 | t/p | 5043 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 1.06 | 9579.47 |
| 10410 | 2019.03.26 17:58 | buy | 5262 | 0.01 | 1.12784 | 0.00000 | 1.12883 | ||
| 10411 | 2019.03.26 18:29 | t/p | 5262 | 0.01 | 1.12883 | 0.00000 | 1.12883 | 0.99 | 9580.46 |
| 10412 | 2019.03.26 18:34 | sell | 5263 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 10413 | 2019.03.26 18:48 | t/p | 5261 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.99 | 9581.45 |
| 10414 | 2019.03.26 18:49 | sell | 5264 | 0.01 | 1.12897 | 0.00000 | 1.12798 | ||
| 10415 | 2019.03.26 19:03 | sell | 5265 | 0.01 | 1.12907 | 0.00000 | 1.12808 | ||
| 10416 | 2019.03.26 19:03 | t/p | 5260 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 1.00 | 9582.45 |
| 10417 | 2019.03.26 19:03 | sell | 5266 | 0.01 | 1.12917 | 0.00000 | 1.12819 | ||
| 10418 | 2019.03.26 19:03 | t/p | 5259 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.99 | 9583.44 |
| 10419 | 2019.03.26 19:03 | sell | 5267 | 0.01 | 1.12928 | 0.00000 | 1.12829 | ||
| 10420 | 2019.03.26 19:03 | t/p | 5258 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.99 | 9584.43 |
| 10421 | 2019.03.26 19:04 | sell | 5268 | 0.01 | 1.12938 | 0.00000 | 1.12840 | ||
| 10422 | 2019.03.26 19:04 | t/p | 5257 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 1.00 | 9585.43 |
| 10423 | 2019.03.26 19:14 | buy | 5269 | 0.01 | 1.12842 | 0.00000 | 1.12941 | ||
| 10424 | 2019.03.26 19:14 | t/p | 5268 | 0.01 | 1.12840 | 0.00000 | 1.12840 | 0.98 | 9586.41 |
| 10425 | 2019.03.26 19:14 | buy | 5270 | 0.01 | 1.12830 | 0.00000 | 1.12930 | ||
| 10426 | 2019.03.26 19:14 | t/p | 5267 | 0.01 | 1.12829 | 0.00000 | 1.12829 | 0.99 | 9587.40 |
| 10427 | 2019.03.26 19:17 | buy | 5271 | 0.01 | 1.12820 | 0.00000 | 1.12920 | ||
| 10428 | 2019.03.26 19:17 | t/p | 5266 | 0.01 | 1.12819 | 0.00000 | 1.12819 | 0.98 | 9588.38 |
| 10429 | 2019.03.26 19:18 | buy | 5272 | 0.01 | 1.12810 | 0.00000 | 1.12910 | ||
| 10430 | 2019.03.26 19:18 | t/p | 5265 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 0.99 | 9589.37 |
| 10431 | 2019.03.26 19:20 | buy | 5273 | 0.01 | 1.12800 | 0.00000 | 1.12899 | ||
| 10432 | 2019.03.26 19:22 | t/p | 5264 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 0.99 | 9590.36 |
| 10433 | 2019.03.26 19:22 | buy | 5274 | 0.01 | 1.12790 | 0.00000 | 1.12889 | ||
| 10434 | 2019.03.26 19:22 | t/p | 5263 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 9591.35 |
| 10435 | 2019.03.26 20:28 | buy | 5275 | 0.01 | 1.12778 | 0.00000 | 1.12877 | ||
| 10436 | 2019.03.26 20:28 | t/p | 5042 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 1.07 | 9592.42 |
| 10437 | 2019.03.26 20:30 | t/p | 5041 | 0.01 | 1.12768 | 0.00000 | 1.12768 | 1.06 | 9593.48 |
| 10438 | 2019.03.26 20:30 | buy | 5276 | 0.01 | 1.12768 | 0.00000 | 1.12866 | ||
| 10439 | 2019.03.26 21:06 | sell | 5277 | 0.01 | 1.12778 | 0.00000 | 1.12680 | ||
| 10440 | 2019.03.26 21:31 | t/p | 5040 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 1.06 | 9594.54 |
| 10441 | 2019.03.26 21:31 | buy | 5278 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 10442 | 2019.03.26 21:31 | t/p | 5039 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 1.05 | 9595.59 |
| 10443 | 2019.03.26 21:31 | buy | 5279 | 0.01 | 1.12747 | 0.00000 | 1.12846 | ||
| 10444 | 2019.03.26 21:35 | t/p | 5034 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.07 | 9596.66 |
| 10445 | 2019.03.26 21:35 | buy | 5280 | 0.01 | 1.12737 | 0.00000 | 1.12835 | ||
| 10446 | 2019.03.26 21:35 | t/p | 5027 | 0.01 | 1.12729 | 0.00000 | 1.12729 | 1.05 | 9597.71 |
| 10447 | 2019.03.26 21:35 | buy | 5281 | 0.01 | 1.12722 | 0.00000 | 1.12818 | ||
| 10448 | 2019.03.26 21:45 | sell | 5282 | 0.01 | 1.12744 | 0.00000 | 1.12645 | ||
| 10449 | 2019.03.26 21:52 | sell | 5283 | 0.01 | 1.12734 | 0.00000 | 1.12636 | ||
| 10450 | 2019.03.26 21:55 | buy | 5284 | 0.01 | 1.12712 | 0.00000 | 1.12810 | ||
| 10451 | 2019.03.26 21:55 | buy | 5285 | 0.01 | 1.12694 | 0.00000 | 1.12783 | ||
| 10452 | 2019.03.26 21:55 | t/p | 5033 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 1.05 | 9598.76 |
| 10453 | 2019.03.26 21:55 | t/p | 5277 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.98 | 9599.74 |
| 10454 | 2019.03.26 21:55 | buy | 5286 | 0.01 | 1.12674 | 0.00000 | 1.12773 | ||
| 10455 | 2019.03.26 21:55 | buy | 5287 | 0.01 | 1.12661 | 0.00000 | 1.12760 | ||
| 10456 | 2019.03.26 22:16 | buy | 5288 | 0.01 | 1.12650 | 0.00000 | 1.12750 | ||
| 10457 | 2019.03.26 22:16 | t/p | 5282 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.99 | 9600.73 |
| 10458 | 2019.03.26 22:19 | buy | 5289 | 0.01 | 1.12640 | 0.00000 | 1.12738 | ||
| 10459 | 2019.03.26 22:19 | t/p | 5283 | 0.01 | 1.12636 | 0.00000 | 1.12636 | 0.98 | 9601.71 |
| 10460 | 2019.03.26 22:30 | sell | 5290 | 0.01 | 1.12654 | 0.00000 | 1.12557 | ||
| 10461 | 2019.03.26 22:32 | sell | 5291 | 0.01 | 1.12665 | 0.00000 | 1.12566 | ||
| 10462 | 2019.03.26 22:43 | sell | 5292 | 0.01 | 1.12675 | 0.00000 | 1.12579 | ||
| 10463 | 2019.03.26 23:29 | sell | 5293 | 0.01 | 1.12685 | 0.00000 | 1.12604 | ||
| 10464 | 2019.03.26 23:39 | sell | 5294 | 0.01 | 1.12695 | 0.00000 | 1.12597 | ||
| 10465 | 2019.03.26 23:52 | sell | 5295 | 0.01 | 1.12710 | 0.00000 | 1.12611 | ||
| 10466 | 2019.03.26 23:54 | sell | 5296 | 0.01 | 1.12721 | 0.00000 | 1.12628 | ||
| 10467 | 2019.03.27 00:20 | sell | 5297 | 0.01 | 1.12731 | 0.00000 | 1.12635 | ||
| 10468 | 2019.03.27 00:20 | t/p | 5289 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.85 | 9602.56 |
| 10469 | 2019.03.27 00:20 | sell | 5298 | 0.01 | 1.12742 | 0.00000 | 1.12645 | ||
| 10470 | 2019.03.27 00:20 | t/p | 5288 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.87 | 9603.44 |
| 10471 | 2019.03.27 00:20 | sell | 5299 | 0.01 | 1.12752 | 0.00000 | 1.12653 | ||
| 10472 | 2019.03.27 00:21 | t/p | 5287 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.86 | 9604.30 |
| 10473 | 2019.03.27 00:21 | sell | 5300 | 0.01 | 1.12766 | 0.00000 | 1.12666 | ||
| 10474 | 2019.03.27 02:35 | t/p | 5300 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 1.00 | 9605.30 |
| 10475 | 2019.03.27 02:35 | buy | 5301 | 0.01 | 1.12664 | 0.00000 | 1.12763 | ||
| 10476 | 2019.03.27 02:50 | buy | 5302 | 0.01 | 1.12654 | 0.00000 | 1.12753 | ||
| 10477 | 2019.03.27 02:50 | t/p | 5299 | 0.01 | 1.12653 | 0.00000 | 1.12653 | 0.99 | 9606.29 |
| 10478 | 2019.03.27 02:51 | t/p | 5298 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.97 | 9607.26 |
| 10479 | 2019.03.27 02:51 | buy | 5303 | 0.01 | 1.12644 | 0.00000 | 1.12743 | ||
| 10480 | 2019.03.27 02:51 | t/p | 5297 | 0.01 | 1.12635 | 0.00000 | 1.12635 | 0.96 | 9608.22 |
| 10481 | 2019.03.27 02:51 | buy | 5304 | 0.01 | 1.12634 | 0.00000 | 1.12732 | ||
| 10482 | 2019.03.27 02:52 | t/p | 5296 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.97 | 9609.19 |
| 10483 | 2019.03.27 02:52 | buy | 5305 | 0.01 | 1.12622 | 0.00000 | 1.12721 | ||
| 10484 | 2019.03.27 03:00 | t/p | 5293 | 0.01 | 1.12604 | 0.00000 | 1.12604 | 0.85 | 9610.03 |
| 10485 | 2019.03.27 03:00 | t/p | 5295 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 1.02 | 9611.06 |
| 10486 | 2019.03.27 03:00 | buy | 5306 | 0.01 | 1.12604 | 0.00000 | 1.12703 | ||
| 10487 | 2019.03.27 03:00 | t/p | 5294 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 1.01 | 9612.07 |
| 10488 | 2019.03.27 03:00 | buy | 5307 | 0.01 | 1.12593 | 0.00000 | 1.12690 | ||
| 10489 | 2019.03.27 03:24 | sell | 5308 | 0.01 | 1.12619 | 0.00000 | 1.12521 | ||
| 10490 | 2019.03.27 03:53 | buy | 5309 | 0.01 | 1.12583 | 0.00000 | 1.12681 | ||
| 10491 | 2019.03.27 03:54 | t/p | 5292 | 0.01 | 1.12579 | 0.00000 | 1.12579 | 0.99 | 9613.07 |
| 10492 | 2019.03.27 03:56 | buy | 5310 | 0.01 | 1.12573 | 0.00000 | 1.12671 | ||
| 10493 | 2019.03.27 03:56 | t/p | 5291 | 0.01 | 1.12566 | 0.00000 | 1.12566 | 1.02 | 9614.09 |
| 10494 | 2019.03.27 03:57 | buy | 5311 | 0.01 | 1.12562 | 0.00000 | 1.12661 | ||
| 10495 | 2019.03.27 03:57 | t/p | 5290 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 1.00 | 9615.10 |
| 10496 | 2019.03.27 03:57 | buy | 5312 | 0.01 | 1.12552 | 0.00000 | 1.12651 | ||
| 10497 | 2019.03.27 04:07 | buy | 5313 | 0.01 | 1.12542 | 0.00000 | 1.12642 | ||
| 10498 | 2019.03.27 04:09 | buy | 5314 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 10499 | 2019.03.27 04:11 | buy | 5315 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 10500 | 2019.03.27 04:13 | t/p | 5308 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.98 | 9616.08 |
| 10501 | 2019.03.27 04:14 | buy | 5316 | 0.01 | 1.12511 | 0.00000 | 1.12609 | ||
| 10502 | 2019.03.27 04:20 | sell | 5317 | 0.01 | 1.12543 | 0.00000 | 1.12447 | ||
| 10503 | 2019.03.27 04:21 | sell | 5318 | 0.01 | 1.12553 | 0.00000 | 1.12455 | ||
| 10504 | 2019.03.27 04:34 | sell | 5319 | 0.01 | 1.12563 | 0.00000 | 1.12465 | ||
| 10505 | 2019.03.27 04:37 | sell | 5320 | 0.01 | 1.12573 | 0.00000 | 1.12475 | ||
| 10506 | 2019.03.27 07:02 | sell | 5321 | 0.01 | 1.12583 | 0.00000 | 1.12485 | ||
| 10507 | 2019.03.27 07:24 | sell | 5322 | 0.01 | 1.12595 | 0.00000 | 1.12496 | ||
| 10508 | 2019.03.27 08:37 | sell | 5323 | 0.01 | 1.12605 | 0.00000 | 1.12506 | ||
| 10509 | 2019.03.27 08:39 | t/p | 5316 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.98 | 9617.06 |
| 10510 | 2019.03.27 08:39 | sell | 5324 | 0.01 | 1.12618 | 0.00000 | 1.12520 | ||
| 10511 | 2019.03.27 08:39 | t/p | 5315 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.98 | 9618.04 |
| 10512 | 2019.03.27 08:39 | sell | 5325 | 0.01 | 1.12629 | 0.00000 | 1.12530 | ||
| 10513 | 2019.03.27 08:39 | t/p | 5314 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.98 | 9619.02 |
| 10514 | 2019.03.27 08:56 | sell | 5326 | 0.01 | 1.12639 | 0.00000 | 1.12540 | ||
| 10515 | 2019.03.27 08:57 | t/p | 5313 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 1.00 | 9620.02 |
| 10516 | 2019.03.27 08:58 | sell | 5327 | 0.01 | 1.12649 | 0.00000 | 1.12551 | ||
| 10517 | 2019.03.27 08:58 | t/p | 5312 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 0.99 | 9621.01 |
| 10518 | 2019.03.27 08:59 | sell | 5328 | 0.01 | 1.12660 | 0.00000 | 1.12562 | ||
| 10519 | 2019.03.27 08:59 | t/p | 5311 | 0.01 | 1.12661 | 0.00000 | 1.12661 | 0.99 | 9622.00 |
| 10520 | 2019.03.27 09:17 | buy | 5329 | 0.01 | 1.12563 | 0.00000 | 1.12661 | ||
| 10521 | 2019.03.27 09:19 | t/p | 5328 | 0.01 | 1.12562 | 0.00000 | 1.12562 | 0.98 | 9622.98 |
| 10522 | 2019.03.27 09:19 | buy | 5330 | 0.01 | 1.12552 | 0.00000 | 1.12652 | ||
| 10523 | 2019.03.27 09:19 | t/p | 5327 | 0.01 | 1.12551 | 0.00000 | 1.12551 | 0.98 | 9623.96 |
| 10524 | 2019.03.27 09:27 | buy | 5331 | 0.01 | 1.12542 | 0.00000 | 1.12641 | ||
| 10525 | 2019.03.27 09:27 | t/p | 5326 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.99 | 9624.95 |
| 10526 | 2019.03.27 09:27 | buy | 5332 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 10527 | 2019.03.27 09:27 | t/p | 5325 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.99 | 9625.94 |
| 10528 | 2019.03.27 09:38 | buy | 5333 | 0.01 | 1.12521 | 0.00000 | 1.12620 | ||
| 10529 | 2019.03.27 09:40 | t/p | 5324 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.98 | 9626.92 |
| 10530 | 2019.03.27 09:41 | buy | 5334 | 0.01 | 1.12511 | 0.00000 | 1.12609 | ||
| 10531 | 2019.03.27 09:41 | t/p | 5323 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.99 | 9627.91 |
| 10532 | 2019.03.27 09:41 | buy | 5335 | 0.01 | 1.12501 | 0.00000 | 1.12599 | ||
| 10533 | 2019.03.27 09:41 | t/p | 5322 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 0.99 | 9628.90 |
| 10534 | 2019.03.27 09:41 | buy | 5336 | 0.01 | 1.12491 | 0.00000 | 1.12589 | ||
| 10535 | 2019.03.27 09:41 | t/p | 5321 | 0.01 | 1.12485 | 0.00000 | 1.12485 | 0.98 | 9629.88 |
| 10536 | 2019.03.27 09:51 | buy | 5337 | 0.01 | 1.12481 | 0.00000 | 1.12579 | ||
| 10537 | 2019.03.27 09:51 | t/p | 5320 | 0.01 | 1.12475 | 0.00000 | 1.12475 | 0.98 | 9630.86 |
| 10538 | 2019.03.27 09:52 | buy | 5338 | 0.01 | 1.12471 | 0.00000 | 1.12569 | ||
| 10539 | 2019.03.27 09:56 | sell | 5339 | 0.01 | 1.12514 | 0.00000 | 1.12416 | ||
| 10540 | 2019.03.27 10:03 | t/p | 5338 | 0.01 | 1.12569 | 0.00000 | 1.12569 | 0.98 | 9631.84 |
| 10541 | 2019.03.27 10:03 | sell | 5340 | 0.01 | 1.12574 | 0.00000 | 1.12476 | ||
| 10542 | 2019.03.27 10:04 | t/p | 5337 | 0.01 | 1.12579 | 0.00000 | 1.12579 | 0.98 | 9632.82 |
| 10543 | 2019.03.27 10:04 | sell | 5341 | 0.01 | 1.12585 | 0.00000 | 1.12486 | ||
| 10544 | 2019.03.27 10:04 | t/p | 5336 | 0.01 | 1.12589 | 0.00000 | 1.12589 | 0.98 | 9633.80 |
| 10545 | 2019.03.27 10:04 | sell | 5342 | 0.01 | 1.12595 | 0.00000 | 1.12496 | ||
| 10546 | 2019.03.27 10:04 | t/p | 5335 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.98 | 9634.78 |
| 10547 | 2019.03.27 10:05 | sell | 5343 | 0.01 | 1.12606 | 0.00000 | 1.12506 | ||
| 10548 | 2019.03.27 10:05 | t/p | 5334 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.98 | 9635.76 |
| 10549 | 2019.03.27 10:05 | sell | 5344 | 0.01 | 1.12616 | 0.00000 | 1.12516 | ||
| 10550 | 2019.03.27 10:05 | t/p | 5333 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.99 | 9636.75 |
| 10551 | 2019.03.27 10:05 | sell | 5345 | 0.01 | 1.12626 | 0.00000 | 1.12527 | ||
| 10552 | 2019.03.27 10:05 | t/p | 5332 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.98 | 9637.73 |
| 10553 | 2019.03.27 10:05 | sell | 5346 | 0.01 | 1.12637 | 0.00000 | 1.12539 | ||
| 10554 | 2019.03.27 10:05 | t/p | 5331 | 0.01 | 1.12641 | 0.00000 | 1.12641 | 0.99 | 9638.72 |
| 10555 | 2019.03.27 10:05 | sell | 5347 | 0.01 | 1.12647 | 0.00000 | 1.12549 | ||
| 10556 | 2019.03.27 10:07 | t/p | 5330 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 1.00 | 9639.72 |
| 10557 | 2019.03.27 10:07 | sell | 5348 | 0.01 | 1.12657 | 0.00000 | 1.12558 | ||
| 10558 | 2019.03.27 10:07 | t/p | 5329 | 0.01 | 1.12661 | 0.00000 | 1.12661 | 0.98 | 9640.70 |
| 10559 | 2019.03.27 10:07 | sell | 5349 | 0.01 | 1.12667 | 0.00000 | 1.12567 | ||
| 10560 | 2019.03.27 10:09 | t/p | 5310 | 0.01 | 1.12671 | 0.00000 | 1.12671 | 0.98 | 9641.68 |
| 10561 | 2019.03.27 10:11 | sell | 5350 | 0.01 | 1.12677 | 0.00000 | 1.12578 | ||
| 10562 | 2019.03.27 10:11 | t/p | 5309 | 0.01 | 1.12681 | 0.00000 | 1.12681 | 0.98 | 9642.66 |
| 10563 | 2019.03.27 10:11 | sell | 5351 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 10564 | 2019.03.27 10:11 | t/p | 5307 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 0.97 | 9643.63 |
| 10565 | 2019.03.27 10:11 | sell | 5352 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 10566 | 2019.03.27 10:13 | t/p | 5306 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 9644.62 |
| 10567 | 2019.03.27 10:13 | sell | 5353 | 0.01 | 1.12707 | 0.00000 | 1.12608 | ||
| 10568 | 2019.03.27 10:15 | sell | 5354 | 0.01 | 1.12718 | 0.00000 | 1.12618 | ||
| 10569 | 2019.03.27 10:15 | t/p | 5305 | 0.01 | 1.12721 | 0.00000 | 1.12721 | 0.99 | 9645.61 |
| 10570 | 2019.03.27 10:15 | sell | 5355 | 0.01 | 1.12728 | 0.00000 | 1.12629 | ||
| 10571 | 2019.03.27 10:17 | t/p | 5304 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.98 | 9646.59 |
| 10572 | 2019.03.27 10:17 | sell | 5356 | 0.01 | 1.12738 | 0.00000 | 1.12638 | ||
| 10573 | 2019.03.27 10:26 | t/p | 5356 | 0.01 | 1.12638 | 0.00000 | 1.12638 | 1.00 | 9647.59 |
| 10574 | 2019.03.27 10:26 | buy | 5357 | 0.01 | 1.12634 | 0.00000 | 1.12732 | ||
| 10575 | 2019.03.27 10:26 | t/p | 5355 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.99 | 9648.58 |
| 10576 | 2019.03.27 10:27 | buy | 5358 | 0.01 | 1.12623 | 0.00000 | 1.12722 | ||
| 10577 | 2019.03.27 10:27 | t/p | 5354 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 1.00 | 9649.58 |
| 10578 | 2019.03.27 10:28 | buy | 5359 | 0.01 | 1.12613 | 0.00000 | 1.12712 | ||
| 10579 | 2019.03.27 10:29 | t/p | 5353 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 0.99 | 9650.57 |
| 10580 | 2019.03.27 10:29 | buy | 5360 | 0.01 | 1.12600 | 0.00000 | 1.12699 | ||
| 10581 | 2019.03.27 10:29 | t/p | 5352 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.99 | 9651.56 |
| 10582 | 2019.03.27 10:42 | sell | 5361 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 10583 | 2019.03.27 10:42 | t/p | 5360 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 0.99 | 9652.55 |
| 10584 | 2019.03.27 10:42 | sell | 5362 | 0.01 | 1.12707 | 0.00000 | 1.12609 | ||
| 10585 | 2019.03.27 10:42 | t/p | 5359 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.99 | 9653.54 |
| 10586 | 2019.03.27 10:44 | sell | 5363 | 0.01 | 1.12717 | 0.00000 | 1.12619 | ||
| 10587 | 2019.03.27 10:44 | t/p | 5358 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.99 | 9654.53 |
| 10588 | 2019.03.27 10:44 | sell | 5364 | 0.01 | 1.12729 | 0.00000 | 1.12630 | ||
| 10589 | 2019.03.27 10:44 | t/p | 5357 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.98 | 9655.51 |
| 10590 | 2019.03.27 10:47 | sell | 5365 | 0.01 | 1.12740 | 0.00000 | 1.12642 | ||
| 10591 | 2019.03.27 10:47 | t/p | 5303 | 0.01 | 1.12743 | 0.00000 | 1.12743 | 0.99 | 9656.50 |
| 10592 | 2019.03.27 10:47 | sell | 5366 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 10593 | 2019.03.27 10:47 | t/p | 5302 | 0.01 | 1.12753 | 0.00000 | 1.12753 | 0.99 | 9657.49 |
| 10594 | 2019.03.27 10:48 | sell | 5367 | 0.01 | 1.12761 | 0.00000 | 1.12662 | ||
| 10595 | 2019.03.27 10:49 | t/p | 5301 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 9658.48 |
| 10596 | 2019.03.27 10:49 | sell | 5368 | 0.01 | 1.12772 | 0.00000 | 1.12672 | ||
| 10597 | 2019.03.27 10:49 | t/p | 5286 | 0.01 | 1.12773 | 0.00000 | 1.12773 | 0.86 | 9659.34 |
| 10598 | 2019.03.27 11:41 | sell | 5369 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 10599 | 2019.03.27 11:41 | t/p | 5285 | 0.01 | 1.12783 | 0.00000 | 1.12783 | 0.76 | 9660.11 |
| 10600 | 2019.03.27 11:41 | sell | 5370 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 10601 | 2019.03.27 11:42 | sell | 5371 | 0.01 | 1.12804 | 0.00000 | 1.12706 | ||
| 10602 | 2019.03.27 11:42 | t/p | 5284 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.85 | 9660.96 |
| 10603 | 2019.03.27 11:42 | sell | 5372 | 0.01 | 1.12815 | 0.00000 | 1.12716 | ||
| 10604 | 2019.03.27 11:42 | t/p | 5281 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 0.83 | 9661.79 |
| 10605 | 2019.03.27 11:42 | sell | 5373 | 0.01 | 1.12825 | 0.00000 | 1.12727 | ||
| 10606 | 2019.03.27 11:43 | t/p | 5280 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.85 | 9662.65 |
| 10607 | 2019.03.27 11:43 | sell | 5374 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 10608 | 2019.03.27 11:43 | sell | 5375 | 0.01 | 1.12845 | 0.00000 | 1.12747 | ||
| 10609 | 2019.03.27 11:43 | t/p | 5279 | 0.01 | 1.12846 | 0.00000 | 1.12846 | 0.86 | 9663.51 |
| 10610 | 2019.03.27 12:15 | t/p | 5375 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.98 | 9664.49 |
| 10611 | 2019.03.27 12:15 | buy | 5376 | 0.01 | 1.12746 | 0.00000 | 1.12845 | ||
| 10612 | 2019.03.27 12:30 | t/p | 5376 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.99 | 9665.48 |
| 10613 | 2019.03.27 12:30 | sell | 5377 | 0.01 | 1.12847 | 0.00000 | 1.12748 | ||
| 10614 | 2019.03.27 13:05 | t/p | 5377 | 0.01 | 1.12748 | 0.00000 | 1.12748 | 0.99 | 9666.47 |
| 10615 | 2019.03.27 13:05 | buy | 5378 | 0.01 | 1.12746 | 0.00000 | 1.12844 | ||
| 10616 | 2019.03.27 13:12 | t/p | 5374 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 9667.45 |
| 10617 | 2019.03.27 13:12 | buy | 5379 | 0.01 | 1.12736 | 0.00000 | 1.12834 | ||
| 10618 | 2019.03.27 13:13 | t/p | 5373 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 0.98 | 9668.43 |
| 10619 | 2019.03.27 13:13 | buy | 5380 | 0.01 | 1.12725 | 0.00000 | 1.12825 | ||
| 10620 | 2019.03.27 13:14 | t/p | 5372 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.99 | 9669.42 |
| 10621 | 2019.03.27 13:14 | buy | 5381 | 0.01 | 1.12715 | 0.00000 | 1.12814 | ||
| 10622 | 2019.03.27 13:15 | t/p | 5371 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 9670.40 |
| 10623 | 2019.03.27 13:15 | buy | 5382 | 0.01 | 1.12705 | 0.00000 | 1.12804 | ||
| 10624 | 2019.03.27 13:15 | buy | 5383 | 0.01 | 1.12695 | 0.00000 | 1.12793 | ||
| 10625 | 2019.03.27 13:15 | t/p | 5370 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 9671.38 |
| 10626 | 2019.03.27 13:15 | buy | 5384 | 0.01 | 1.12684 | 0.00000 | 1.12782 | ||
| 10627 | 2019.03.27 13:15 | t/p | 5369 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 9672.37 |
| 10628 | 2019.03.27 13:26 | t/p | 5384 | 0.01 | 1.12782 | 0.00000 | 1.12782 | 0.98 | 9673.35 |
| 10629 | 2019.03.27 13:26 | sell | 5385 | 0.01 | 1.12783 | 0.00000 | 1.12683 | ||
| 10630 | 2019.03.27 13:26 | t/p | 5383 | 0.01 | 1.12793 | 0.00000 | 1.12793 | 0.98 | 9674.33 |
| 10631 | 2019.03.27 13:26 | sell | 5386 | 0.01 | 1.12793 | 0.00000 | 1.12694 | ||
| 10632 | 2019.03.27 13:34 | t/p | 5382 | 0.01 | 1.12804 | 0.00000 | 1.12804 | 0.99 | 9675.32 |
| 10633 | 2019.03.27 13:34 | sell | 5387 | 0.01 | 1.12804 | 0.00000 | 1.12705 | ||
| 10634 | 2019.03.27 13:34 | t/p | 5381 | 0.01 | 1.12814 | 0.00000 | 1.12814 | 0.99 | 9676.31 |
| 10635 | 2019.03.27 13:34 | sell | 5388 | 0.01 | 1.12814 | 0.00000 | 1.12716 | ||
| 10636 | 2019.03.27 13:34 | t/p | 5380 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 1.00 | 9677.31 |
| 10637 | 2019.03.27 13:34 | sell | 5389 | 0.01 | 1.12825 | 0.00000 | 1.12726 | ||
| 10638 | 2019.03.27 13:35 | t/p | 5379 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.98 | 9678.29 |
| 10639 | 2019.03.27 13:35 | sell | 5390 | 0.01 | 1.12835 | 0.00000 | 1.12736 | ||
| 10640 | 2019.03.27 13:40 | t/p | 5378 | 0.01 | 1.12844 | 0.00000 | 1.12844 | 0.98 | 9679.27 |
| 10641 | 2019.03.27 14:13 | buy | 5391 | 0.01 | 1.12747 | 0.00000 | 1.12845 | ||
| 10642 | 2019.03.27 14:13 | t/p | 5390 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.99 | 9680.26 |
| 10643 | 2019.03.27 14:13 | buy | 5392 | 0.01 | 1.12736 | 0.00000 | 1.12835 | ||
| 10644 | 2019.03.27 14:14 | t/p | 5389 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 9681.25 |
| 10645 | 2019.03.27 14:14 | buy | 5393 | 0.01 | 1.12726 | 0.00000 | 1.12825 | ||
| 10646 | 2019.03.27 14:15 | t/p | 5388 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.98 | 9682.23 |
| 10647 | 2019.03.27 14:15 | buy | 5394 | 0.01 | 1.12716 | 0.00000 | 1.12815 | ||
| 10648 | 2019.03.27 14:16 | buy | 5395 | 0.01 | 1.12706 | 0.00000 | 1.12805 | ||
| 10649 | 2019.03.27 14:24 | t/p | 5387 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.99 | 9683.22 |
| 10650 | 2019.03.27 14:30 | t/p | 5386 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.99 | 9684.21 |
| 10651 | 2019.03.27 14:30 | buy | 5396 | 0.01 | 1.12689 | 0.00000 | 1.12785 | ||
| 10652 | 2019.03.27 14:33 | t/p | 5385 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 1.00 | 9685.21 |
| 10653 | 2019.03.27 14:33 | buy | 5397 | 0.01 | 1.12679 | 0.00000 | 1.12775 | ||
| 10654 | 2019.03.27 14:49 | t/p | 5368 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 9686.21 |
| 10655 | 2019.03.27 14:49 | buy | 5398 | 0.01 | 1.12669 | 0.00000 | 1.12767 | ||
| 10656 | 2019.03.27 15:03 | t/p | 5367 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 9687.20 |
| 10657 | 2019.03.27 15:03 | buy | 5399 | 0.01 | 1.12658 | 0.00000 | 1.12756 | ||
| 10658 | 2019.03.27 15:03 | t/p | 5366 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 9688.19 |
| 10659 | 2019.03.27 15:03 | buy | 5400 | 0.01 | 1.12644 | 0.00000 | 1.12743 | ||
| 10660 | 2019.03.27 15:03 | t/p | 5365 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.98 | 9689.17 |
| 10661 | 2019.03.27 15:04 | buy | 5401 | 0.01 | 1.12634 | 0.00000 | 1.12733 | ||
| 10662 | 2019.03.27 15:04 | t/p | 5364 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.99 | 9690.16 |
| 10663 | 2019.03.27 15:07 | buy | 5402 | 0.01 | 1.12624 | 0.00000 | 1.12723 | ||
| 10664 | 2019.03.27 15:07 | t/p | 5363 | 0.01 | 1.12619 | 0.00000 | 1.12619 | 0.98 | 9691.14 |
| 10665 | 2019.03.27 15:07 | buy | 5403 | 0.01 | 1.12613 | 0.00000 | 1.12711 | ||
| 10666 | 2019.03.27 15:07 | t/p | 5362 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.98 | 9692.12 |
| 10667 | 2019.03.27 15:07 | buy | 5404 | 0.01 | 1.12603 | 0.00000 | 1.12701 | ||
| 10668 | 2019.03.27 15:08 | t/p | 5361 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.99 | 9693.11 |
| 10669 | 2019.03.27 15:08 | buy | 5405 | 0.01 | 1.12593 | 0.00000 | 1.12691 | ||
| 10670 | 2019.03.27 15:09 | t/p | 5351 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 9694.10 |
| 10671 | 2019.03.27 15:09 | buy | 5406 | 0.01 | 1.12583 | 0.00000 | 1.12681 | ||
| 10672 | 2019.03.27 15:09 | t/p | 5350 | 0.01 | 1.12578 | 0.00000 | 1.12578 | 0.99 | 9695.09 |
| 10673 | 2019.03.27 15:09 | buy | 5407 | 0.01 | 1.12572 | 0.00000 | 1.12672 | ||
| 10674 | 2019.03.27 15:10 | t/p | 5349 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 1.00 | 9696.09 |
| 10675 | 2019.03.27 15:10 | buy | 5408 | 0.01 | 1.12562 | 0.00000 | 1.12660 | ||
| 10676 | 2019.03.27 15:10 | t/p | 5348 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 0.99 | 9697.08 |
| 10677 | 2019.03.27 15:10 | buy | 5409 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 10678 | 2019.03.27 15:35 | t/p | 5347 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 0.98 | 9698.06 |
| 10679 | 2019.03.27 15:35 | buy | 5410 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 10680 | 2019.03.27 15:35 | t/p | 5346 | 0.01 | 1.12539 | 0.00000 | 1.12539 | 0.98 | 9699.04 |
| 10681 | 2019.03.27 15:36 | buy | 5411 | 0.01 | 1.12532 | 0.00000 | 1.12629 | ||
| 10682 | 2019.03.27 15:37 | t/p | 5345 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 0.99 | 9700.03 |
| 10683 | 2019.03.27 15:38 | buy | 5412 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 10684 | 2019.03.27 15:38 | t/p | 5344 | 0.01 | 1.12516 | 0.00000 | 1.12516 | 1.00 | 9701.03 |
| 10685 | 2019.03.27 15:40 | buy | 5413 | 0.01 | 1.12511 | 0.00000 | 1.12611 | ||
| 10686 | 2019.03.27 15:40 | t/p | 5343 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.00 | 9702.03 |
| 10687 | 2019.03.27 15:42 | buy | 5414 | 0.01 | 1.12501 | 0.00000 | 1.12600 | ||
| 10688 | 2019.03.27 15:42 | t/p | 5342 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 0.99 | 9703.02 |
| 10689 | 2019.03.27 15:42 | buy | 5415 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 10690 | 2019.03.27 15:42 | t/p | 5341 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.99 | 9704.01 |
| 10691 | 2019.03.27 15:54 | sell | 5416 | 0.01 | 1.12584 | 0.00000 | 1.12486 | ||
| 10692 | 2019.03.27 15:55 | t/p | 5415 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 9705.00 |
| 10693 | 2019.03.27 15:56 | sell | 5417 | 0.01 | 1.12594 | 0.00000 | 1.12495 | ||
| 10694 | 2019.03.27 15:58 | t/p | 5414 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 0.99 | 9705.99 |
| 10695 | 2019.03.27 16:24 | buy | 5418 | 0.01 | 1.12501 | 0.00000 | 1.12600 | ||
| 10696 | 2019.03.27 16:24 | t/p | 5417 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 0.99 | 9706.98 |
| 10697 | 2019.03.27 16:35 | buy | 5419 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 10698 | 2019.03.27 16:35 | t/p | 5416 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.98 | 9707.96 |
| 10699 | 2019.03.27 16:35 | buy | 5420 | 0.01 | 1.12477 | 0.00000 | 1.12576 | ||
| 10700 | 2019.03.27 16:35 | t/p | 5340 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.98 | 9708.94 |
| 10701 | 2019.03.27 16:35 | buy | 5421 | 0.01 | 1.12467 | 0.00000 | 1.12566 | ||
| 10702 | 2019.03.27 16:35 | t/p | 5319 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.98 | 9709.92 |
| 10703 | 2019.03.27 16:42 | buy | 5422 | 0.01 | 1.12457 | 0.00000 | 1.12556 | ||
| 10704 | 2019.03.27 16:42 | t/p | 5318 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.98 | 9710.90 |
| 10705 | 2019.03.27 16:42 | t/p | 5317 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.96 | 9711.86 |
| 10706 | 2019.03.27 16:42 | buy | 5423 | 0.01 | 1.12444 | 0.00000 | 1.12543 | ||
| 10707 | 2019.03.27 16:50 | sell | 5424 | 0.01 | 1.12500 | 0.00000 | 1.12401 | ||
| 10708 | 2019.03.27 16:56 | sell | 5425 | 0.01 | 1.12525 | 0.00000 | 1.12426 | ||
| 10709 | 2019.03.27 16:59 | sell | 5426 | 0.01 | 1.12535 | 0.00000 | 1.12436 | ||
| 10710 | 2019.03.27 17:04 | t/p | 5426 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.99 | 9712.85 |
| 10711 | 2019.03.27 17:04 | buy | 5427 | 0.01 | 1.12433 | 0.00000 | 1.12532 | ||
| 10712 | 2019.03.27 17:06 | t/p | 5425 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.99 | 9713.84 |
| 10713 | 2019.03.27 17:06 | buy | 5428 | 0.01 | 1.12423 | 0.00000 | 1.12521 | ||
| 10714 | 2019.03.27 17:12 | sell | 5429 | 0.01 | 1.12475 | 0.00000 | 1.12377 | ||
| 10715 | 2019.03.27 17:16 | sell | 5430 | 0.01 | 1.12464 | 0.00000 | 1.12365 | ||
| 10716 | 2019.03.27 17:21 | t/p | 5428 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.98 | 9714.82 |
| 10717 | 2019.03.27 17:23 | sell | 5431 | 0.01 | 1.12524 | 0.00000 | 1.12425 | ||
| 10718 | 2019.03.27 17:23 | t/p | 5427 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 9715.81 |
| 10719 | 2019.03.27 17:23 | sell | 5432 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 10720 | 2019.03.27 17:24 | t/p | 5423 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 9716.80 |
| 10721 | 2019.03.27 17:24 | sell | 5433 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 10722 | 2019.03.27 17:24 | sell | 5434 | 0.01 | 1.12554 | 0.00000 | 1.12455 | ||
| 10723 | 2019.03.27 17:27 | t/p | 5422 | 0.01 | 1.12556 | 0.00000 | 1.12556 | 0.99 | 9717.79 |
| 10724 | 2019.03.27 17:28 | sell | 5435 | 0.01 | 1.12565 | 0.00000 | 1.12467 | ||
| 10725 | 2019.03.27 17:28 | t/p | 5421 | 0.01 | 1.12566 | 0.00000 | 1.12566 | 0.99 | 9718.78 |
| 10726 | 2019.03.27 17:52 | t/p | 5435 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 0.98 | 9719.76 |
| 10727 | 2019.03.27 17:52 | buy | 5436 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 10728 | 2019.03.27 17:52 | buy | 5437 | 0.01 | 1.12456 | 0.00000 | 1.12555 | ||
| 10729 | 2019.03.27 17:52 | t/p | 5434 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.99 | 9720.75 |
| 10730 | 2019.03.27 17:57 | t/p | 5437 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.99 | 9721.74 |
| 10731 | 2019.03.27 17:57 | sell | 5438 | 0.01 | 1.12556 | 0.00000 | 1.12457 | ||
| 10732 | 2019.03.27 18:20 | t/p | 5438 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.99 | 9722.73 |
| 10733 | 2019.03.27 18:20 | buy | 5439 | 0.01 | 1.12455 | 0.00000 | 1.12553 | ||
| 10734 | 2019.03.27 18:21 | t/p | 5433 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.99 | 9723.72 |
| 10735 | 2019.03.27 18:21 | buy | 5440 | 0.01 | 1.12445 | 0.00000 | 1.12543 | ||
| 10736 | 2019.03.27 18:30 | t/p | 5440 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.98 | 9724.70 |
| 10737 | 2019.03.27 18:30 | sell | 5441 | 0.01 | 1.12545 | 0.00000 | 1.12445 | ||
| 10738 | 2019.03.27 18:45 | t/p | 5439 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.98 | 9725.68 |
| 10739 | 2019.03.27 18:45 | sell | 5442 | 0.01 | 1.12555 | 0.00000 | 1.12457 | ||
| 10740 | 2019.03.27 18:46 | t/p | 5436 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.98 | 9726.66 |
| 10741 | 2019.03.27 18:46 | sell | 5443 | 0.01 | 1.12565 | 0.00000 | 1.12466 | ||
| 10742 | 2019.03.27 18:46 | sell | 5444 | 0.01 | 1.12575 | 0.00000 | 1.12477 | ||
| 10743 | 2019.03.27 18:46 | t/p | 5420 | 0.01 | 1.12576 | 0.00000 | 1.12576 | 0.99 | 9727.65 |
| 10744 | 2019.03.27 18:48 | sell | 5445 | 0.01 | 1.12585 | 0.00000 | 1.12486 | ||
| 10745 | 2019.03.27 18:48 | t/p | 5419 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 9728.64 |
| 10746 | 2019.03.27 18:52 | sell | 5446 | 0.01 | 1.12599 | 0.00000 | 1.12499 | ||
| 10747 | 2019.03.27 18:52 | t/p | 5418 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 0.99 | 9729.63 |
| 10748 | 2019.03.27 18:52 | sell | 5447 | 0.01 | 1.12609 | 0.00000 | 1.12510 | ||
| 10749 | 2019.03.27 18:52 | t/p | 5413 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 1.00 | 9730.63 |
| 10750 | 2019.03.27 18:53 | sell | 5448 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 10751 | 2019.03.27 18:53 | t/p | 5412 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.98 | 9731.61 |
| 10752 | 2019.03.27 18:53 | t/p | 5411 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.97 | 9732.58 |
| 10753 | 2019.03.27 18:53 | sell | 5449 | 0.01 | 1.12629 | 0.00000 | 1.12530 | ||
| 10754 | 2019.03.27 18:53 | sell | 5450 | 0.01 | 1.12639 | 0.00000 | 1.12540 | ||
| 10755 | 2019.03.27 18:53 | t/p | 5410 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.98 | 9733.56 |
| 10756 | 2019.03.27 18:54 | sell | 5451 | 0.01 | 1.12649 | 0.00000 | 1.12550 | ||
| 10757 | 2019.03.27 18:54 | t/p | 5409 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 9734.54 |
| 10758 | 2019.03.27 19:10 | t/p | 5408 | 0.01 | 1.12660 | 0.00000 | 1.12660 | 0.98 | 9735.52 |
| 10759 | 2019.03.27 19:10 | sell | 5452 | 0.01 | 1.12660 | 0.00000 | 1.12561 | ||
| 10760 | 2019.03.27 19:13 | sell | 5453 | 0.01 | 1.12671 | 0.00000 | 1.12571 | ||
| 10761 | 2019.03.27 19:13 | t/p | 5407 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 9736.52 |
| 10762 | 2019.03.27 19:30 | buy | 5454 | 0.01 | 1.12572 | 0.00000 | 1.12670 | ||
| 10763 | 2019.03.27 19:30 | t/p | 5453 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 1.00 | 9737.52 |
| 10764 | 2019.03.27 19:31 | t/p | 5452 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 0.99 | 9738.51 |
| 10765 | 2019.03.27 19:31 | buy | 5455 | 0.01 | 1.12559 | 0.00000 | 1.12658 | ||
| 10766 | 2019.03.27 19:42 | t/p | 5451 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 0.99 | 9739.50 |
| 10767 | 2019.03.27 19:42 | buy | 5456 | 0.01 | 1.12549 | 0.00000 | 1.12647 | ||
| 10768 | 2019.03.27 19:43 | t/p | 5450 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.99 | 9740.49 |
| 10769 | 2019.03.27 19:43 | buy | 5457 | 0.01 | 1.12538 | 0.00000 | 1.12637 | ||
| 10770 | 2019.03.27 19:43 | t/p | 5449 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.99 | 9741.48 |
| 10771 | 2019.03.27 19:45 | buy | 5458 | 0.01 | 1.12528 | 0.00000 | 1.12628 | ||
| 10772 | 2019.03.27 19:55 | t/p | 5448 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.99 | 9742.47 |
| 10773 | 2019.03.27 19:55 | buy | 5459 | 0.01 | 1.12518 | 0.00000 | 1.12617 | ||
| 10774 | 2019.03.27 20:41 | t/p | 5459 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 9743.46 |
| 10775 | 2019.03.27 20:41 | sell | 5460 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 10776 | 2019.03.27 20:43 | t/p | 5458 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 1.00 | 9744.46 |
| 10777 | 2019.03.27 20:43 | sell | 5461 | 0.01 | 1.12630 | 0.00000 | 1.12531 | ||
| 10778 | 2019.03.27 20:43 | t/p | 5457 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 0.99 | 9745.45 |
| 10779 | 2019.03.27 20:43 | sell | 5462 | 0.01 | 1.12641 | 0.00000 | 1.12543 | ||
| 10780 | 2019.03.27 20:43 | t/p | 5456 | 0.01 | 1.12647 | 0.00000 | 1.12647 | 0.98 | 9746.43 |
| 10781 | 2019.03.27 20:59 | sell | 5463 | 0.01 | 1.12652 | 0.00000 | 1.12553 | ||
| 10782 | 2019.03.27 21:11 | t/p | 5463 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.99 | 9747.42 |
| 10783 | 2019.03.27 21:11 | buy | 5464 | 0.01 | 1.12549 | 0.00000 | 1.12649 | ||
| 10784 | 2019.03.27 21:11 | t/p | 5462 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.98 | 9748.40 |
| 10785 | 2019.03.27 21:11 | buy | 5465 | 0.01 | 1.12539 | 0.00000 | 1.12638 | ||
| 10786 | 2019.03.27 21:12 | t/p | 5461 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.99 | 9749.39 |
| 10787 | 2019.03.27 21:12 | buy | 5466 | 0.01 | 1.12528 | 0.00000 | 1.12628 | ||
| 10788 | 2019.03.27 21:13 | t/p | 5460 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.99 | 9750.38 |
| 10789 | 2019.03.27 21:13 | buy | 5467 | 0.01 | 1.12518 | 0.00000 | 1.12617 | ||
| 10790 | 2019.03.27 21:15 | t/p | 5447 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 0.99 | 9751.37 |
| 10791 | 2019.03.27 21:15 | buy | 5468 | 0.01 | 1.12508 | 0.00000 | 1.12606 | ||
| 10792 | 2019.03.27 21:15 | t/p | 5446 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 1.00 | 9752.37 |
| 10793 | 2019.03.27 21:41 | buy | 5469 | 0.01 | 1.12497 | 0.00000 | 1.12596 | ||
| 10794 | 2019.03.27 21:43 | buy | 5470 | 0.01 | 1.12487 | 0.00000 | 1.12586 | ||
| 10795 | 2019.03.27 21:43 | t/p | 5445 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.99 | 9753.36 |
| 10796 | 2019.03.27 21:44 | t/p | 5444 | 0.01 | 1.12477 | 0.00000 | 1.12477 | 0.98 | 9754.34 |
| 10797 | 2019.03.27 21:44 | buy | 5471 | 0.01 | 1.12477 | 0.00000 | 1.12577 | ||
| 10798 | 2019.03.27 22:22 | t/p | 5443 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.99 | 9755.33 |
| 10799 | 2019.03.27 22:22 | buy | 5472 | 0.01 | 1.12466 | 0.00000 | 1.12565 | ||
| 10800 | 2019.03.27 22:24 | t/p | 5442 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.98 | 9756.31 |
| 10801 | 2019.03.27 22:24 | buy | 5473 | 0.01 | 1.12456 | 0.00000 | 1.12554 | ||
| 10802 | 2019.03.27 22:26 | t/p | 5441 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 1.00 | 9757.31 |
| 10803 | 2019.03.27 22:26 | buy | 5474 | 0.01 | 1.12445 | 0.00000 | 1.12543 | ||
| 10804 | 2019.03.27 22:42 | sell | 5475 | 0.01 | 1.12448 | 0.00000 | 1.12352 | ||
| 10805 | 2019.03.27 23:51 | t/p | 5474 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.98 | 9758.29 |
| 10806 | 2019.03.27 23:51 | sell | 5476 | 0.01 | 1.12545 | 0.00000 | 1.12456 | ||
| 10807 | 2019.03.28 03:49 | t/p | 5476 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.99 | 9759.29 |
| 10808 | 2019.03.28 03:49 | buy | 5477 | 0.01 | 1.12446 | 0.00000 | 1.12544 | ||
| 10809 | 2019.03.28 03:50 | buy | 5478 | 0.01 | 1.12436 | 0.00000 | 1.12534 | ||
| 10810 | 2019.03.28 03:50 | t/p | 5432 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 1.09 | 9760.38 |
| 10811 | 2019.03.28 04:29 | t/p | 5478 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.98 | 9761.36 |
| 10812 | 2019.03.28 04:29 | sell | 5479 | 0.01 | 1.12534 | 0.00000 | 1.12436 | ||
| 10813 | 2019.03.28 04:42 | t/p | 5477 | 0.01 | 1.12544 | 0.00000 | 1.12544 | 0.98 | 9762.34 |
| 10814 | 2019.03.28 04:42 | sell | 5480 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 10815 | 2019.03.28 05:09 | t/p | 5473 | 0.01 | 1.12554 | 0.00000 | 1.12554 | 0.60 | 9762.94 |
| 10816 | 2019.03.28 05:09 | sell | 5481 | 0.01 | 1.12554 | 0.00000 | 1.12455 | ||
| 10817 | 2019.03.28 05:14 | t/p | 5472 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.61 | 9763.56 |
| 10818 | 2019.03.28 05:14 | sell | 5482 | 0.01 | 1.12565 | 0.00000 | 1.12466 | ||
| 10819 | 2019.03.28 05:15 | sell | 5483 | 0.01 | 1.12575 | 0.00000 | 1.12476 | ||
| 10820 | 2019.03.28 07:50 | t/p | 5471 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 0.62 | 9764.18 |
| 10821 | 2019.03.28 08:29 | sell | 5484 | 0.01 | 1.12585 | 0.00000 | 1.12486 | ||
| 10822 | 2019.03.28 08:29 | t/p | 5470 | 0.01 | 1.12586 | 0.00000 | 1.12586 | 0.61 | 9764.79 |
| 10823 | 2019.03.28 08:39 | sell | 5485 | 0.01 | 1.12595 | 0.00000 | 1.12497 | ||
| 10824 | 2019.03.28 08:39 | t/p | 5469 | 0.01 | 1.12596 | 0.00000 | 1.12596 | 0.61 | 9765.40 |
| 10825 | 2019.03.28 08:45 | sell | 5486 | 0.01 | 1.12605 | 0.00000 | 1.12506 | ||
| 10826 | 2019.03.28 08:46 | t/p | 5468 | 0.01 | 1.12606 | 0.00000 | 1.12606 | 0.60 | 9766.00 |
| 10827 | 2019.03.28 09:49 | buy | 5487 | 0.01 | 1.12508 | 0.00000 | 1.12607 | ||
| 10828 | 2019.03.28 09:49 | t/p | 5486 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.99 | 9766.99 |
| 10829 | 2019.03.28 09:49 | buy | 5488 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 10830 | 2019.03.28 09:49 | t/p | 5485 | 0.01 | 1.12497 | 0.00000 | 1.12497 | 0.98 | 9767.97 |
| 10831 | 2019.03.28 09:52 | buy | 5489 | 0.01 | 1.12488 | 0.00000 | 1.12586 | ||
| 10832 | 2019.03.28 09:52 | t/p | 5484 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.99 | 9768.96 |
| 10833 | 2019.03.28 09:53 | buy | 5490 | 0.01 | 1.12477 | 0.00000 | 1.12576 | ||
| 10834 | 2019.03.28 09:53 | t/p | 5483 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.99 | 9769.95 |
| 10835 | 2019.03.28 09:53 | buy | 5491 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 10836 | 2019.03.28 09:53 | t/p | 5482 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.99 | 9770.94 |
| 10837 | 2019.03.28 09:53 | buy | 5492 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 10838 | 2019.03.28 09:53 | t/p | 5481 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.99 | 9771.93 |
| 10839 | 2019.03.28 09:53 | buy | 5493 | 0.01 | 1.12447 | 0.00000 | 1.12545 | ||
| 10840 | 2019.03.28 09:53 | t/p | 5480 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.99 | 9772.92 |
| 10841 | 2019.03.28 09:53 | buy | 5494 | 0.01 | 1.12437 | 0.00000 | 1.12534 | ||
| 10842 | 2019.03.28 09:53 | t/p | 5479 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.98 | 9773.90 |
| 10843 | 2019.03.28 09:55 | t/p | 5431 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 1.09 | 9775.00 |
| 10844 | 2019.03.28 09:55 | buy | 5495 | 0.01 | 1.12425 | 0.00000 | 1.12523 | ||
| 10845 | 2019.03.28 09:55 | t/p | 5339 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 1.08 | 9776.08 |
| 10846 | 2019.03.28 09:55 | buy | 5496 | 0.01 | 1.12411 | 0.00000 | 1.12510 | ||
| 10847 | 2019.03.28 09:57 | t/p | 5424 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 1.09 | 9777.18 |
| 10848 | 2019.03.28 09:57 | buy | 5497 | 0.01 | 1.12401 | 0.00000 | 1.12499 | ||
| 10849 | 2019.03.28 09:57 | buy | 5498 | 0.01 | 1.12391 | 0.00000 | 1.12489 | ||
| 10850 | 2019.03.28 09:59 | buy | 5499 | 0.01 | 1.12381 | 0.00000 | 1.12479 | ||
| 10851 | 2019.03.28 09:59 | t/p | 5429 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 1.08 | 9778.26 |
| 10852 | 2019.03.28 09:59 | buy | 5500 | 0.01 | 1.12371 | 0.00000 | 1.12470 | ||
| 10853 | 2019.03.28 10:08 | t/p | 5430 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 1.09 | 9779.36 |
| 10854 | 2019.03.28 10:09 | buy | 5501 | 0.01 | 1.12359 | 0.00000 | 1.12457 | ||
| 10855 | 2019.03.28 10:09 | t/p | 5475 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 1.06 | 9780.42 |
| 10856 | 2019.03.28 10:12 | buy | 5502 | 0.01 | 1.12349 | 0.00000 | 1.12447 | ||
| 10857 | 2019.03.28 10:15 | sell | 5503 | 0.01 | 1.12375 | 0.00000 | 1.12277 | ||
| 10858 | 2019.03.28 10:16 | sell | 5504 | 0.01 | 1.12385 | 0.00000 | 1.12286 | ||
| 10859 | 2019.03.28 10:16 | sell | 5505 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 10860 | 2019.03.28 10:16 | sell | 5506 | 0.01 | 1.12409 | 0.00000 | 1.12310 | ||
| 10861 | 2019.03.28 10:25 | sell | 5507 | 0.01 | 1.12365 | 0.00000 | 1.12267 | ||
| 10862 | 2019.03.28 10:34 | sell | 5508 | 0.01 | 1.12420 | 0.00000 | 1.12320 | ||
| 10863 | 2019.03.28 10:34 | sell | 5509 | 0.01 | 1.12430 | 0.00000 | 1.12331 | ||
| 10864 | 2019.03.28 10:34 | sell | 5510 | 0.01 | 1.12440 | 0.00000 | 1.12342 | ||
| 10865 | 2019.03.28 10:34 | t/p | 5502 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.98 | 9781.40 |
| 10866 | 2019.03.28 10:35 | sell | 5511 | 0.01 | 1.12450 | 0.00000 | 1.12350 | ||
| 10867 | 2019.03.28 10:35 | t/p | 5501 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.98 | 9782.38 |
| 10868 | 2019.03.28 10:35 | sell | 5512 | 0.01 | 1.12460 | 0.00000 | 1.12361 | ||
| 10869 | 2019.03.28 10:45 | t/p | 5500 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.99 | 9783.37 |
| 10870 | 2019.03.28 10:45 | sell | 5513 | 0.01 | 1.12471 | 0.00000 | 1.12372 | ||
| 10871 | 2019.03.28 10:45 | t/p | 5499 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.98 | 9784.35 |
| 10872 | 2019.03.28 10:45 | sell | 5514 | 0.01 | 1.12483 | 0.00000 | 1.12384 | ||
| 10873 | 2019.03.28 10:55 | t/p | 5498 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.98 | 9785.33 |
| 10874 | 2019.03.28 10:55 | sell | 5515 | 0.01 | 1.12493 | 0.00000 | 1.12394 | ||
| 10875 | 2019.03.28 10:55 | t/p | 5497 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.98 | 9786.31 |
| 10876 | 2019.03.28 10:55 | sell | 5516 | 0.01 | 1.12503 | 0.00000 | 1.12405 | ||
| 10877 | 2019.03.28 10:56 | t/p | 5496 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 0.99 | 9787.30 |
| 10878 | 2019.03.28 10:56 | sell | 5517 | 0.01 | 1.12515 | 0.00000 | 1.12415 | ||
| 10879 | 2019.03.28 10:56 | t/p | 5495 | 0.01 | 1.12523 | 0.00000 | 1.12523 | 0.98 | 9788.28 |
| 10880 | 2019.03.28 10:56 | sell | 5518 | 0.01 | 1.12526 | 0.00000 | 1.12427 | ||
| 10881 | 2019.03.28 10:58 | t/p | 5494 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.97 | 9789.25 |
| 10882 | 2019.03.28 10:58 | sell | 5519 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 10883 | 2019.03.28 10:58 | t/p | 5493 | 0.01 | 1.12545 | 0.00000 | 1.12545 | 0.98 | 9790.23 |
| 10884 | 2019.03.28 10:58 | sell | 5520 | 0.01 | 1.12546 | 0.00000 | 1.12447 | ||
| 10885 | 2019.03.28 11:13 | t/p | 5492 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.98 | 9791.21 |
| 10886 | 2019.03.28 11:13 | sell | 5521 | 0.01 | 1.12558 | 0.00000 | 1.12459 | ||
| 10887 | 2019.03.28 11:13 | t/p | 5491 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.98 | 9792.19 |
| 10888 | 2019.03.28 11:13 | sell | 5522 | 0.01 | 1.12568 | 0.00000 | 1.12470 | ||
| 10889 | 2019.03.28 11:23 | t/p | 5490 | 0.01 | 1.12576 | 0.00000 | 1.12576 | 0.99 | 9793.18 |
| 10890 | 2019.03.28 11:23 | sell | 5523 | 0.01 | 1.12579 | 0.00000 | 1.12480 | ||
| 10891 | 2019.03.28 11:23 | t/p | 5489 | 0.01 | 1.12586 | 0.00000 | 1.12586 | 0.98 | 9794.16 |
| 10892 | 2019.03.28 11:24 | sell | 5524 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 10893 | 2019.03.28 12:40 | t/p | 5524 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.99 | 9795.15 |
| 10894 | 2019.03.28 12:40 | buy | 5525 | 0.01 | 1.12488 | 0.00000 | 1.12587 | ||
| 10895 | 2019.03.28 12:40 | t/p | 5523 | 0.01 | 1.12480 | 0.00000 | 1.12480 | 0.99 | 9796.14 |
| 10896 | 2019.03.28 12:40 | buy | 5526 | 0.01 | 1.12477 | 0.00000 | 1.12577 | ||
| 10897 | 2019.03.28 13:07 | t/p | 5522 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.98 | 9797.12 |
| 10898 | 2019.03.28 13:07 | buy | 5527 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 10899 | 2019.03.28 13:08 | t/p | 5521 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 0.99 | 9798.11 |
| 10900 | 2019.03.28 13:08 | buy | 5528 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 10901 | 2019.03.28 13:08 | t/p | 5520 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.99 | 9799.10 |
| 10902 | 2019.03.28 13:09 | buy | 5529 | 0.01 | 1.12447 | 0.00000 | 1.12545 | ||
| 10903 | 2019.03.28 13:10 | t/p | 5519 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.98 | 9800.08 |
| 10904 | 2019.03.28 13:10 | buy | 5530 | 0.01 | 1.12436 | 0.00000 | 1.12535 | ||
| 10905 | 2019.03.28 13:10 | t/p | 5518 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.99 | 9801.07 |
| 10906 | 2019.03.28 13:10 | buy | 5531 | 0.01 | 1.12426 | 0.00000 | 1.12525 | ||
| 10907 | 2019.03.28 13:10 | buy | 5532 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 10908 | 2019.03.28 13:12 | t/p | 5517 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 9802.07 |
| 10909 | 2019.03.28 13:13 | t/p | 5515 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 9803.06 |
| 10910 | 2019.03.28 13:13 | t/p | 5516 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.98 | 9804.04 |
| 10911 | 2019.03.28 13:13 | buy | 5533 | 0.01 | 1.12386 | 0.00000 | 1.12483 | ||
| 10912 | 2019.03.28 13:13 | t/p | 5514 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 9805.03 |
| 10913 | 2019.03.28 13:25 | buy | 5534 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 10914 | 2019.03.28 13:25 | t/p | 5513 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.99 | 9806.02 |
| 10915 | 2019.03.28 13:26 | buy | 5535 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 10916 | 2019.03.28 13:26 | t/p | 5512 | 0.01 | 1.12361 | 0.00000 | 1.12361 | 0.99 | 9807.01 |
| 10917 | 2019.03.28 13:27 | buy | 5536 | 0.01 | 1.12355 | 0.00000 | 1.12455 | ||
| 10918 | 2019.03.28 13:27 | t/p | 5511 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 9808.01 |
| 10919 | 2019.03.28 13:27 | buy | 5537 | 0.01 | 1.12344 | 0.00000 | 1.12443 | ||
| 10920 | 2019.03.28 13:27 | t/p | 5510 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 0.98 | 9808.99 |
| 10921 | 2019.03.28 13:27 | buy | 5538 | 0.01 | 1.12334 | 0.00000 | 1.12433 | ||
| 10922 | 2019.03.28 13:28 | t/p | 5509 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 0.99 | 9809.98 |
| 10923 | 2019.03.28 13:28 | buy | 5539 | 0.01 | 1.12324 | 0.00000 | 1.12422 | ||
| 10924 | 2019.03.28 13:28 | t/p | 5508 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 1.00 | 9810.98 |
| 10925 | 2019.03.28 13:28 | buy | 5540 | 0.01 | 1.12314 | 0.00000 | 1.12413 | ||
| 10926 | 2019.03.28 13:28 | t/p | 5506 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.99 | 9811.97 |
| 10927 | 2019.03.28 13:30 | buy | 5541 | 0.01 | 1.12301 | 0.00000 | 1.12400 | ||
| 10928 | 2019.03.28 13:30 | t/p | 5505 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 9812.96 |
| 10929 | 2019.03.28 13:30 | buy | 5542 | 0.01 | 1.12291 | 0.00000 | 1.12390 | ||
| 10930 | 2019.03.28 13:30 | t/p | 5504 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.99 | 9813.95 |
| 10931 | 2019.03.28 13:30 | buy | 5543 | 0.01 | 1.12280 | 0.00000 | 1.12379 | ||
| 10932 | 2019.03.28 13:30 | t/p | 5503 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 9814.93 |
| 10933 | 2019.03.28 13:40 | buy | 5544 | 0.01 | 1.12269 | 0.00000 | 1.12368 | ||
| 10934 | 2019.03.28 13:40 | t/p | 5507 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.98 | 9815.91 |
| 10935 | 2019.03.28 13:41 | buy | 5545 | 0.01 | 1.12257 | 0.00000 | 1.12355 | ||
| 10936 | 2019.03.28 13:43 | buy | 5546 | 0.01 | 1.12247 | 0.00000 | 1.12345 | ||
| 10937 | 2019.03.28 13:46 | sell | 5547 | 0.01 | 1.12292 | 0.00000 | 1.12194 | ||
| 10938 | 2019.03.28 14:00 | sell | 5548 | 0.01 | 1.12268 | 0.00000 | 1.12170 | ||
| 10939 | 2019.03.28 14:02 | sell | 5549 | 0.01 | 1.12303 | 0.00000 | 1.12204 | ||
| 10940 | 2019.03.28 14:02 | sell | 5550 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 10941 | 2019.03.28 14:04 | sell | 5551 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 10942 | 2019.03.28 14:38 | buy | 5552 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 10943 | 2019.03.28 14:38 | t/p | 5551 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 9816.90 |
| 10944 | 2019.03.28 14:39 | buy | 5553 | 0.01 | 1.12224 | 0.00000 | 1.12323 | ||
| 10945 | 2019.03.28 14:40 | t/p | 5550 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.99 | 9817.89 |
| 10946 | 2019.03.28 14:40 | buy | 5554 | 0.01 | 1.12214 | 0.00000 | 1.12313 | ||
| 10947 | 2019.03.28 15:00 | t/p | 5549 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.99 | 9818.88 |
| 10948 | 2019.03.28 15:00 | buy | 5555 | 0.01 | 1.12203 | 0.00000 | 1.12302 | ||
| 10949 | 2019.03.28 15:00 | t/p | 5547 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.98 | 9819.86 |
| 10950 | 2019.03.28 15:00 | buy | 5556 | 0.01 | 1.12193 | 0.00000 | 1.12293 | ||
| 10951 | 2019.03.28 15:01 | sell | 5557 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 10952 | 2019.03.28 15:02 | sell | 5558 | 0.01 | 1.12278 | 0.00000 | 1.12181 | ||
| 10953 | 2019.03.28 15:02 | sell | 5559 | 0.01 | 1.12288 | 0.00000 | 1.12189 | ||
| 10954 | 2019.03.28 15:02 | t/p | 5556 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 1.00 | 9820.86 |
| 10955 | 2019.03.28 15:08 | sell | 5560 | 0.01 | 1.12299 | 0.00000 | 1.12200 | ||
| 10956 | 2019.03.28 15:08 | t/p | 5555 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.99 | 9821.85 |
| 10957 | 2019.03.28 15:13 | buy | 5561 | 0.01 | 1.12203 | 0.00000 | 1.12303 | ||
| 10958 | 2019.03.28 15:14 | t/p | 5560 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.99 | 9822.84 |
| 10959 | 2019.03.28 15:14 | buy | 5562 | 0.01 | 1.12193 | 0.00000 | 1.12290 | ||
| 10960 | 2019.03.28 15:14 | t/p | 5559 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.99 | 9823.83 |
| 10961 | 2019.03.28 15:14 | t/p | 5558 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.97 | 9824.80 |
| 10962 | 2019.03.28 15:14 | buy | 5563 | 0.01 | 1.12178 | 0.00000 | 1.12277 | ||
| 10963 | 2019.03.28 15:21 | sell | 5564 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 10964 | 2019.03.28 15:25 | sell | 5565 | 0.01 | 1.12219 | 0.00000 | 1.12120 | ||
| 10965 | 2019.03.28 15:31 | t/p | 5563 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.99 | 9825.79 |
| 10966 | 2019.03.28 15:31 | sell | 5566 | 0.01 | 1.12278 | 0.00000 | 1.12180 | ||
| 10967 | 2019.03.28 15:39 | buy | 5567 | 0.01 | 1.12183 | 0.00000 | 1.12281 | ||
| 10968 | 2019.03.28 15:41 | t/p | 5566 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.98 | 9826.77 |
| 10969 | 2019.03.28 15:41 | buy | 5568 | 0.01 | 1.12173 | 0.00000 | 1.12271 | ||
| 10970 | 2019.03.28 15:42 | t/p | 5548 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.98 | 9827.75 |
| 10971 | 2019.03.28 15:42 | buy | 5569 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 10972 | 2019.03.28 15:42 | t/p | 5557 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.99 | 9828.74 |
| 10973 | 2019.03.28 15:42 | buy | 5570 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 10974 | 2019.03.28 15:45 | buy | 5571 | 0.01 | 1.12142 | 0.00000 | 1.12242 | ||
| 10975 | 2019.03.28 15:50 | sell | 5572 | 0.01 | 1.12200 | 0.00000 | 1.12103 | ||
| 10976 | 2019.03.28 15:57 | sell | 5573 | 0.01 | 1.12189 | 0.00000 | 1.12089 | ||
| 10977 | 2019.03.28 16:01 | sell | 5574 | 0.01 | 1.12240 | 0.00000 | 1.12141 | ||
| 10978 | 2019.03.28 16:01 | t/p | 5571 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 1.00 | 9829.74 |
| 10979 | 2019.03.28 16:01 | t/p | 5570 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 9830.73 |
| 10980 | 2019.03.28 16:01 | sell | 5575 | 0.01 | 1.12253 | 0.00000 | 1.12154 | ||
| 10981 | 2019.03.28 16:01 | t/p | 5569 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 9831.71 |
| 10982 | 2019.03.28 16:01 | sell | 5576 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 10983 | 2019.03.28 16:01 | t/p | 5568 | 0.01 | 1.12271 | 0.00000 | 1.12271 | 0.98 | 9832.69 |
| 10984 | 2019.03.28 16:01 | sell | 5577 | 0.01 | 1.12277 | 0.00000 | 1.12177 | ||
| 10985 | 2019.03.28 16:01 | t/p | 5567 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.98 | 9833.67 |
| 10986 | 2019.03.28 16:01 | sell | 5578 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 10987 | 2019.03.28 16:01 | t/p | 5562 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.97 | 9834.64 |
| 10988 | 2019.03.28 16:02 | sell | 5579 | 0.01 | 1.12299 | 0.00000 | 1.12200 | ||
| 10989 | 2019.03.28 16:02 | t/p | 5561 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 1.00 | 9835.64 |
| 10990 | 2019.03.28 16:02 | t/p | 5554 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.99 | 9836.63 |
| 10991 | 2019.03.28 16:02 | sell | 5580 | 0.01 | 1.12313 | 0.00000 | 1.12214 | ||
| 10992 | 2019.03.28 16:24 | t/p | 5553 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.99 | 9837.62 |
| 10993 | 2019.03.28 16:24 | sell | 5581 | 0.01 | 1.12324 | 0.00000 | 1.12226 | ||
| 10994 | 2019.03.28 16:24 | t/p | 5552 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.99 | 9838.61 |
| 10995 | 2019.03.28 16:24 | sell | 5582 | 0.01 | 1.12335 | 0.00000 | 1.12235 | ||
| 10996 | 2019.03.28 16:24 | t/p | 5546 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.98 | 9839.59 |
| 10997 | 2019.03.28 16:24 | sell | 5583 | 0.01 | 1.12346 | 0.00000 | 1.12247 | ||
| 10998 | 2019.03.28 16:25 | t/p | 5545 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 0.98 | 9840.57 |
| 10999 | 2019.03.28 16:25 | sell | 5584 | 0.01 | 1.12357 | 0.00000 | 1.12258 | ||
| 11000 | 2019.03.28 16:28 | t/p | 5544 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.99 | 9841.56 |
| 11001 | 2019.03.28 16:28 | sell | 5585 | 0.01 | 1.12368 | 0.00000 | 1.12269 | ||
| 11002 | 2019.03.28 16:45 | buy | 5586 | 0.01 | 1.12270 | 0.00000 | 1.12369 | ||
| 11003 | 2019.03.28 16:45 | t/p | 5585 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.99 | 9842.55 |
| 11004 | 2019.03.28 17:02 | sell | 5587 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 11005 | 2019.03.28 17:02 | t/p | 5586 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.99 | 9843.54 |
| 11006 | 2019.03.28 17:12 | t/p | 5543 | 0.01 | 1.12379 | 0.00000 | 1.12379 | 0.99 | 9844.53 |
| 11007 | 2019.03.28 17:12 | sell | 5588 | 0.01 | 1.12379 | 0.00000 | 1.12280 | ||
| 11008 | 2019.03.28 17:21 | buy | 5589 | 0.01 | 1.12281 | 0.00000 | 1.12381 | ||
| 11009 | 2019.03.28 17:22 | t/p | 5588 | 0.01 | 1.12280 | 0.00000 | 1.12280 | 0.99 | 9845.52 |
| 11010 | 2019.03.28 17:24 | buy | 5590 | 0.01 | 1.12271 | 0.00000 | 1.12370 | ||
| 11011 | 2019.03.28 17:24 | t/p | 5587 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 9846.50 |
| 11012 | 2019.03.28 17:39 | buy | 5591 | 0.01 | 1.12261 | 0.00000 | 1.12360 | ||
| 11013 | 2019.03.28 17:39 | t/p | 5584 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 9847.49 |
| 11014 | 2019.03.28 17:39 | buy | 5592 | 0.01 | 1.12250 | 0.00000 | 1.12350 | ||
| 11015 | 2019.03.28 17:39 | t/p | 5583 | 0.01 | 1.12247 | 0.00000 | 1.12247 | 0.99 | 9848.48 |
| 11016 | 2019.03.28 17:39 | buy | 5593 | 0.01 | 1.12239 | 0.00000 | 1.12338 | ||
| 11017 | 2019.03.28 17:39 | t/p | 5582 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 1.00 | 9849.48 |
| 11018 | 2019.03.28 17:39 | buy | 5594 | 0.01 | 1.12229 | 0.00000 | 1.12328 | ||
| 11019 | 2019.03.28 17:39 | t/p | 5581 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.98 | 9850.46 |
| 11020 | 2019.03.28 17:39 | buy | 5595 | 0.01 | 1.12217 | 0.00000 | 1.12316 | ||
| 11021 | 2019.03.28 17:43 | t/p | 5595 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.99 | 9851.45 |
| 11022 | 2019.03.28 17:47 | sell | 5596 | 0.01 | 1.12324 | 0.00000 | 1.12225 | ||
| 11023 | 2019.03.28 17:47 | t/p | 5594 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.99 | 9852.44 |
| 11024 | 2019.03.28 17:47 | sell | 5597 | 0.01 | 1.12334 | 0.00000 | 1.12235 | ||
| 11025 | 2019.03.28 17:47 | t/p | 5593 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.99 | 9853.43 |
| 11026 | 2019.03.28 17:47 | sell | 5598 | 0.01 | 1.12344 | 0.00000 | 1.12246 | ||
| 11027 | 2019.03.28 17:48 | t/p | 5592 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 9854.43 |
| 11028 | 2019.03.28 17:48 | sell | 5599 | 0.01 | 1.12355 | 0.00000 | 1.12256 | ||
| 11029 | 2019.03.28 17:49 | t/p | 5591 | 0.01 | 1.12360 | 0.00000 | 1.12360 | 0.99 | 9855.42 |
| 11030 | 2019.03.28 17:49 | sell | 5600 | 0.01 | 1.12365 | 0.00000 | 1.12266 | ||
| 11031 | 2019.03.28 17:49 | t/p | 5590 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.99 | 9856.41 |
| 11032 | 2019.03.28 18:05 | buy | 5601 | 0.01 | 1.12270 | 0.00000 | 1.12368 | ||
| 11033 | 2019.03.28 18:05 | t/p | 5600 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.99 | 9857.40 |
| 11034 | 2019.03.28 18:05 | buy | 5602 | 0.01 | 1.12260 | 0.00000 | 1.12358 | ||
| 11035 | 2019.03.28 18:05 | t/p | 5599 | 0.01 | 1.12256 | 0.00000 | 1.12256 | 0.99 | 9858.39 |
| 11036 | 2019.03.28 18:06 | buy | 5603 | 0.01 | 1.12250 | 0.00000 | 1.12348 | ||
| 11037 | 2019.03.28 18:06 | t/p | 5598 | 0.01 | 1.12246 | 0.00000 | 1.12246 | 0.98 | 9859.37 |
| 11038 | 2019.03.28 18:09 | buy | 5604 | 0.01 | 1.12240 | 0.00000 | 1.12338 | ||
| 11039 | 2019.03.28 18:09 | t/p | 5597 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.99 | 9860.36 |
| 11040 | 2019.03.28 18:10 | buy | 5605 | 0.01 | 1.12230 | 0.00000 | 1.12328 | ||
| 11041 | 2019.03.28 18:10 | t/p | 5596 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.99 | 9861.35 |
| 11042 | 2019.03.28 18:14 | buy | 5606 | 0.01 | 1.12220 | 0.00000 | 1.12318 | ||
| 11043 | 2019.03.28 18:15 | t/p | 5580 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.99 | 9862.34 |
| 11044 | 2019.03.28 18:15 | buy | 5607 | 0.01 | 1.12210 | 0.00000 | 1.12308 | ||
| 11045 | 2019.03.28 18:17 | t/p | 5579 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.99 | 9863.33 |
| 11046 | 2019.03.28 18:18 | buy | 5608 | 0.01 | 1.12197 | 0.00000 | 1.12296 | ||
| 11047 | 2019.03.28 18:18 | t/p | 5578 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 9864.32 |
| 11048 | 2019.03.28 18:18 | buy | 5609 | 0.01 | 1.12186 | 0.00000 | 1.12286 | ||
| 11049 | 2019.03.28 18:40 | t/p | 5577 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 1.00 | 9865.32 |
| 11050 | 2019.03.28 18:40 | buy | 5610 | 0.01 | 1.12176 | 0.00000 | 1.12275 | ||
| 11051 | 2019.03.28 18:41 | t/p | 5576 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 9866.31 |
| 11052 | 2019.03.28 18:41 | buy | 5611 | 0.01 | 1.12166 | 0.00000 | 1.12265 | ||
| 11053 | 2019.03.28 18:44 | buy | 5612 | 0.01 | 1.12155 | 0.00000 | 1.12254 | ||
| 11054 | 2019.03.28 18:55 | t/p | 5612 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.99 | 9867.30 |
| 11055 | 2019.03.28 18:55 | sell | 5613 | 0.01 | 1.12264 | 0.00000 | 1.12165 | ||
| 11056 | 2019.03.28 18:55 | t/p | 5611 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.99 | 9868.29 |
| 11057 | 2019.03.28 18:56 | t/p | 5610 | 0.01 | 1.12275 | 0.00000 | 1.12275 | 0.99 | 9869.28 |
| 11058 | 2019.03.28 18:56 | sell | 5614 | 0.01 | 1.12275 | 0.00000 | 1.12177 | ||
| 11059 | 2019.03.28 18:57 | sell | 5615 | 0.01 | 1.12285 | 0.00000 | 1.12187 | ||
| 11060 | 2019.03.28 18:57 | t/p | 5609 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 1.00 | 9870.28 |
| 11061 | 2019.03.28 19:01 | sell | 5616 | 0.01 | 1.12295 | 0.00000 | 1.12196 | ||
| 11062 | 2019.03.28 19:01 | t/p | 5608 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.99 | 9871.27 |
| 11063 | 2019.03.28 19:01 | sell | 5617 | 0.01 | 1.12305 | 0.00000 | 1.12205 | ||
| 11064 | 2019.03.28 19:02 | t/p | 5607 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.98 | 9872.25 |
| 11065 | 2019.03.28 19:02 | sell | 5618 | 0.01 | 1.12315 | 0.00000 | 1.12217 | ||
| 11066 | 2019.03.28 19:02 | t/p | 5606 | 0.01 | 1.12318 | 0.00000 | 1.12318 | 0.98 | 9873.23 |
| 11067 | 2019.03.28 19:03 | sell | 5619 | 0.01 | 1.12325 | 0.00000 | 1.12227 | ||
| 11068 | 2019.03.28 19:04 | t/p | 5605 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.98 | 9874.21 |
| 11069 | 2019.03.28 19:04 | sell | 5620 | 0.01 | 1.12335 | 0.00000 | 1.12236 | ||
| 11070 | 2019.03.28 19:04 | t/p | 5604 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.98 | 9875.19 |
| 11071 | 2019.03.28 19:04 | sell | 5621 | 0.01 | 1.12346 | 0.00000 | 1.12248 | ||
| 11072 | 2019.03.28 19:13 | t/p | 5603 | 0.01 | 1.12348 | 0.00000 | 1.12348 | 0.98 | 9876.17 |
| 11073 | 2019.03.28 19:33 | sell | 5622 | 0.01 | 1.12357 | 0.00000 | 1.12258 | ||
| 11074 | 2019.03.28 19:34 | t/p | 5602 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.98 | 9877.15 |
| 11075 | 2019.03.28 20:00 | sell | 5623 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 11076 | 2019.03.28 20:00 | t/p | 5601 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.98 | 9878.13 |
| 11077 | 2019.03.28 20:00 | sell | 5624 | 0.01 | 1.12378 | 0.00000 | 1.12279 | ||
| 11078 | 2019.03.28 20:41 | t/p | 5624 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.99 | 9879.12 |
| 11079 | 2019.03.28 20:41 | buy | 5625 | 0.01 | 1.12271 | 0.00000 | 1.12369 | ||
| 11080 | 2019.03.28 20:41 | t/p | 5623 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 9880.10 |
| 11081 | 2019.03.28 20:44 | buy | 5626 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 11082 | 2019.03.28 20:45 | t/p | 5622 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 9881.09 |
| 11083 | 2019.03.28 21:06 | buy | 5627 | 0.01 | 1.12251 | 0.00000 | 1.12349 | ||
| 11084 | 2019.03.28 21:18 | t/p | 5621 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.98 | 9882.07 |
| 11085 | 2019.03.28 21:18 | buy | 5628 | 0.01 | 1.12238 | 0.00000 | 1.12337 | ||
| 11086 | 2019.03.28 21:18 | t/p | 5620 | 0.01 | 1.12236 | 0.00000 | 1.12236 | 0.99 | 9883.06 |
| 11087 | 2019.03.28 21:18 | buy | 5629 | 0.01 | 1.12228 | 0.00000 | 1.12326 | ||
| 11088 | 2019.03.28 21:18 | t/p | 5619 | 0.01 | 1.12227 | 0.00000 | 1.12227 | 0.98 | 9884.04 |
| 11089 | 2019.03.28 21:18 | t/p | 5618 | 0.01 | 1.12217 | 0.00000 | 1.12217 | 0.98 | 9885.02 |
| 11090 | 2019.03.28 21:18 | buy | 5630 | 0.01 | 1.12217 | 0.00000 | 1.12316 | ||
| 11091 | 2019.03.28 21:58 | buy | 5631 | 0.01 | 1.12207 | 0.00000 | 1.12306 | ||
| 11092 | 2019.03.28 21:58 | t/p | 5617 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 1.00 | 9886.02 |
| 11093 | 2019.03.29 02:09 | sell | 5632 | 0.01 | 1.12305 | 0.00000 | 1.12206 | ||
| 11094 | 2019.03.29 02:11 | t/p | 5631 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.86 | 9886.89 |
| 11095 | 2019.03.29 02:11 | sell | 5633 | 0.01 | 1.12315 | 0.00000 | 1.12216 | ||
| 11096 | 2019.03.29 02:11 | t/p | 5630 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.86 | 9887.75 |
| 11097 | 2019.03.29 02:16 | t/p | 5629 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.85 | 9888.61 |
| 11098 | 2019.03.29 02:16 | sell | 5634 | 0.01 | 1.12326 | 0.00000 | 1.12228 | ||
| 11099 | 2019.03.29 02:17 | t/p | 5628 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.86 | 9889.47 |
| 11100 | 2019.03.29 02:17 | sell | 5635 | 0.01 | 1.12337 | 0.00000 | 1.12238 | ||
| 11101 | 2019.03.29 02:37 | sell | 5636 | 0.01 | 1.12347 | 0.00000 | 1.12249 | ||
| 11102 | 2019.03.29 02:37 | t/p | 5627 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.85 | 9890.32 |
| 11103 | 2019.03.29 02:52 | buy | 5637 | 0.01 | 1.12251 | 0.00000 | 1.12349 | ||
| 11104 | 2019.03.29 04:08 | t/p | 5636 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.98 | 9891.30 |
| 11105 | 2019.03.29 04:09 | buy | 5638 | 0.01 | 1.12240 | 0.00000 | 1.12339 | ||
| 11106 | 2019.03.29 06:55 | t/p | 5635 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 0.99 | 9892.29 |
| 11107 | 2019.03.29 07:27 | sell | 5639 | 0.01 | 1.12336 | 0.00000 | 1.12239 | ||
| 11108 | 2019.03.29 07:27 | t/p | 5638 | 0.01 | 1.12339 | 0.00000 | 1.12339 | 0.99 | 9893.28 |
| 11109 | 2019.03.29 07:33 | sell | 5640 | 0.01 | 1.12347 | 0.00000 | 1.12249 | ||
| 11110 | 2019.03.29 07:34 | t/p | 5637 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.98 | 9894.26 |
| 11111 | 2019.03.29 07:34 | sell | 5641 | 0.01 | 1.12357 | 0.00000 | 1.12259 | ||
| 11112 | 2019.03.29 07:34 | t/p | 5626 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.85 | 9895.12 |
| 11113 | 2019.03.29 09:03 | sell | 5642 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 11114 | 2019.03.29 09:03 | t/p | 5625 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.85 | 9895.97 |
| 11115 | 2019.03.29 09:05 | sell | 5643 | 0.01 | 1.12377 | 0.00000 | 1.12278 | ||
| 11116 | 2019.03.29 09:05 | t/p | 5589 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.87 | 9896.85 |
| 11117 | 2019.03.29 09:05 | sell | 5644 | 0.01 | 1.12389 | 0.00000 | 1.12290 | ||
| 11118 | 2019.03.29 09:46 | t/p | 5644 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.99 | 9897.84 |
| 11119 | 2019.03.29 10:00 | buy | 5645 | 0.01 | 1.12281 | 0.00000 | 1.12379 | ||
| 11120 | 2019.03.29 10:00 | t/p | 5643 | 0.01 | 1.12278 | 0.00000 | 1.12278 | 0.99 | 9898.83 |
| 11121 | 2019.03.29 10:00 | buy | 5646 | 0.01 | 1.12271 | 0.00000 | 1.12369 | ||
| 11122 | 2019.03.29 10:00 | t/p | 5642 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 9899.81 |
| 11123 | 2019.03.29 10:05 | buy | 5647 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 11124 | 2019.03.29 10:15 | t/p | 5647 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.98 | 9900.79 |
| 11125 | 2019.03.29 10:18 | buy | 5648 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 11126 | 2019.03.29 10:18 | t/p | 5641 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 0.98 | 9901.77 |
| 11127 | 2019.03.29 10:18 | buy | 5649 | 0.01 | 1.12250 | 0.00000 | 1.12349 | ||
| 11128 | 2019.03.29 10:18 | t/p | 5640 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.98 | 9902.75 |
| 11129 | 2019.03.29 10:18 | buy | 5650 | 0.01 | 1.12240 | 0.00000 | 1.12338 | ||
| 11130 | 2019.03.29 10:18 | t/p | 5639 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.97 | 9903.72 |
| 11131 | 2019.03.29 10:18 | buy | 5651 | 0.01 | 1.12230 | 0.00000 | 1.12328 | ||
| 11132 | 2019.03.29 10:18 | t/p | 5634 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.98 | 9904.70 |
| 11133 | 2019.03.29 11:33 | buy | 5652 | 0.01 | 1.12220 | 0.00000 | 1.12318 | ||
| 11134 | 2019.03.29 11:34 | t/p | 5633 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.99 | 9905.69 |
| 11135 | 2019.03.29 11:34 | buy | 5653 | 0.01 | 1.12210 | 0.00000 | 1.12308 | ||
| 11136 | 2019.03.29 11:35 | t/p | 5632 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.99 | 9906.68 |
| 11137 | 2019.03.29 11:36 | buy | 5654 | 0.01 | 1.12200 | 0.00000 | 1.12298 | ||
| 11138 | 2019.03.29 11:36 | t/p | 5616 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 1.02 | 9907.70 |
| 11139 | 2019.03.29 11:38 | buy | 5655 | 0.01 | 1.12189 | 0.00000 | 1.12287 | ||
| 11140 | 2019.03.29 11:38 | t/p | 5615 | 0.01 | 1.12187 | 0.00000 | 1.12187 | 1.01 | 9908.72 |
| 11141 | 2019.03.29 11:39 | buy | 5656 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 11142 | 2019.03.29 11:39 | t/p | 5614 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 1.01 | 9909.73 |
| 11143 | 2019.03.29 11:39 | buy | 5657 | 0.01 | 1.12169 | 0.00000 | 1.12267 | ||
| 11144 | 2019.03.29 11:39 | t/p | 5613 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 1.02 | 9910.76 |
| 11145 | 2019.03.29 11:39 | buy | 5658 | 0.01 | 1.12155 | 0.00000 | 1.12255 | ||
| 11146 | 2019.03.29 11:39 | t/p | 5575 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 1.02 | 9911.78 |
| 11147 | 2019.03.29 11:51 | buy | 5659 | 0.01 | 1.12145 | 0.00000 | 1.12244 | ||
| 11148 | 2019.03.29 11:52 | t/p | 5574 | 0.01 | 1.12141 | 0.00000 | 1.12141 | 1.02 | 9912.81 |
| 11149 | 2019.03.29 11:54 | buy | 5660 | 0.01 | 1.12135 | 0.00000 | 1.12234 | ||
| 11150 | 2019.03.29 11:55 | sell | 5661 | 0.01 | 1.12156 | 0.00000 | 1.12059 | ||
| 11151 | 2019.03.29 11:59 | t/p | 5564 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 1.02 | 9913.83 |
| 11152 | 2019.03.29 11:59 | buy | 5662 | 0.01 | 1.12125 | 0.00000 | 1.12225 | ||
| 11153 | 2019.03.29 11:59 | t/p | 5565 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 1.02 | 9914.86 |
| 11154 | 2019.03.29 12:00 | buy | 5663 | 0.01 | 1.12114 | 0.00000 | 1.12212 | ||
| 11155 | 2019.03.29 12:00 | buy | 5664 | 0.01 | 1.12104 | 0.00000 | 1.12202 | ||
| 11156 | 2019.03.29 12:01 | t/p | 5572 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.00 | 9915.86 |
| 11157 | 2019.03.29 12:10 | sell | 5665 | 0.01 | 1.12122 | 0.00000 | 1.12022 | ||
| 11158 | 2019.03.29 12:46 | sell | 5666 | 0.01 | 1.12199 | 0.00000 | 1.12101 | ||
| 11159 | 2019.03.29 12:46 | t/p | 5664 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.98 | 9916.84 |
| 11160 | 2019.03.29 12:46 | sell | 5667 | 0.01 | 1.12209 | 0.00000 | 1.12111 | ||
| 11161 | 2019.03.29 12:46 | t/p | 5663 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.98 | 9917.82 |
| 11162 | 2019.03.29 12:46 | sell | 5668 | 0.01 | 1.12219 | 0.00000 | 1.12121 | ||
| 11163 | 2019.03.29 12:47 | t/p | 5662 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 1.00 | 9918.82 |
| 11164 | 2019.03.29 12:47 | sell | 5669 | 0.01 | 1.12230 | 0.00000 | 1.12131 | ||
| 11165 | 2019.03.29 12:47 | t/p | 5660 | 0.01 | 1.12234 | 0.00000 | 1.12234 | 0.99 | 9919.81 |
| 11166 | 2019.03.29 12:47 | sell | 5670 | 0.01 | 1.12240 | 0.00000 | 1.12142 | ||
| 11167 | 2019.03.29 12:47 | t/p | 5659 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.99 | 9920.80 |
| 11168 | 2019.03.29 12:47 | sell | 5671 | 0.01 | 1.12250 | 0.00000 | 1.12152 | ||
| 11169 | 2019.03.29 12:55 | t/p | 5658 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 1.00 | 9921.80 |
| 11170 | 2019.03.29 12:55 | sell | 5672 | 0.01 | 1.12260 | 0.00000 | 1.12162 | ||
| 11171 | 2019.03.29 12:55 | t/p | 5657 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.98 | 9922.78 |
| 11172 | 2019.03.29 13:00 | sell | 5673 | 0.01 | 1.12270 | 0.00000 | 1.12171 | ||
| 11173 | 2019.03.29 13:01 | t/p | 5656 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 9923.76 |
| 11174 | 2019.03.29 13:01 | sell | 5674 | 0.01 | 1.12283 | 0.00000 | 1.12184 | ||
| 11175 | 2019.03.29 13:01 | t/p | 5655 | 0.01 | 1.12287 | 0.00000 | 1.12287 | 0.98 | 9924.74 |
| 11176 | 2019.03.29 13:01 | sell | 5675 | 0.01 | 1.12293 | 0.00000 | 1.12194 | ||
| 11177 | 2019.03.29 13:01 | t/p | 5654 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.98 | 9925.72 |
| 11178 | 2019.03.29 13:01 | sell | 5676 | 0.01 | 1.12303 | 0.00000 | 1.12205 | ||
| 11179 | 2019.03.29 13:03 | t/p | 5653 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.98 | 9926.70 |
| 11180 | 2019.03.29 13:03 | sell | 5677 | 0.01 | 1.12314 | 0.00000 | 1.12215 | ||
| 11181 | 2019.03.29 13:03 | t/p | 5652 | 0.01 | 1.12318 | 0.00000 | 1.12318 | 0.98 | 9927.68 |
| 11182 | 2019.03.29 13:03 | sell | 5678 | 0.01 | 1.12324 | 0.00000 | 1.12225 | ||
| 11183 | 2019.03.29 13:03 | t/p | 5651 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.98 | 9928.66 |
| 11184 | 2019.03.29 13:03 | sell | 5679 | 0.01 | 1.12334 | 0.00000 | 1.12238 | ||
| 11185 | 2019.03.29 13:03 | t/p | 5650 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.98 | 9929.64 |
| 11186 | 2019.03.29 13:03 | sell | 5680 | 0.01 | 1.12346 | 0.00000 | 1.12248 | ||
| 11187 | 2019.03.29 13:03 | t/p | 5649 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.99 | 9930.63 |
| 11188 | 2019.03.29 13:49 | t/p | 5648 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.98 | 9931.61 |
| 11189 | 2019.03.29 13:49 | sell | 5681 | 0.01 | 1.12360 | 0.00000 | 1.12261 | ||
| 11190 | 2019.03.29 14:30 | t/p | 5646 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.98 | 9932.59 |
| 11191 | 2019.03.29 14:30 | sell | 5682 | 0.01 | 1.12370 | 0.00000 | 1.12274 | ||
| 11192 | 2019.03.29 14:30 | t/p | 5645 | 0.01 | 1.12379 | 0.00000 | 1.12379 | 0.98 | 9933.57 |
| 11193 | 2019.03.29 14:30 | sell | 5683 | 0.01 | 1.12380 | 0.00000 | 1.12282 | ||
| 11194 | 2019.03.29 14:30 | t/p | 5542 | 0.01 | 1.12390 | 0.00000 | 1.12390 | 0.86 | 9934.43 |
| 11195 | 2019.03.29 14:30 | sell | 5684 | 0.01 | 1.12392 | 0.00000 | 1.12293 | ||
| 11196 | 2019.03.29 14:30 | t/p | 5541 | 0.01 | 1.12400 | 0.00000 | 1.12400 | 0.86 | 9935.30 |
| 11197 | 2019.03.29 14:30 | sell | 5685 | 0.01 | 1.12402 | 0.00000 | 1.12304 | ||
| 11198 | 2019.03.29 14:31 | sell | 5686 | 0.01 | 1.12412 | 0.00000 | 1.12313 | ||
| 11199 | 2019.03.29 14:31 | t/p | 5540 | 0.01 | 1.12413 | 0.00000 | 1.12413 | 0.86 | 9936.16 |
| 11200 | 2019.03.29 14:31 | t/p | 5539 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.85 | 9937.02 |
| 11201 | 2019.03.29 14:31 | sell | 5687 | 0.01 | 1.12423 | 0.00000 | 1.12324 | ||
| 11202 | 2019.03.29 14:31 | t/p | 5538 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.86 | 9937.88 |
| 11203 | 2019.03.29 14:31 | sell | 5688 | 0.01 | 1.12434 | 0.00000 | 1.12335 | ||
| 11204 | 2019.03.29 14:31 | t/p | 5537 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.86 | 9938.74 |
| 11205 | 2019.03.29 14:31 | sell | 5689 | 0.01 | 1.12444 | 0.00000 | 1.12344 | ||
| 11206 | 2019.03.29 14:31 | t/p | 5536 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.87 | 9939.62 |
| 11207 | 2019.03.29 14:31 | sell | 5690 | 0.01 | 1.12455 | 0.00000 | 1.12357 | ||
| 11208 | 2019.03.29 14:32 | t/p | 5535 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.85 | 9940.47 |
| 11209 | 2019.03.29 14:32 | sell | 5691 | 0.01 | 1.12466 | 0.00000 | 1.12367 | ||
| 11210 | 2019.03.29 14:39 | t/p | 5691 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.99 | 9941.46 |
| 11211 | 2019.03.29 14:40 | buy | 5692 | 0.01 | 1.12359 | 0.00000 | 1.12458 | ||
| 11212 | 2019.03.29 14:40 | t/p | 5690 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.98 | 9942.44 |
| 11213 | 2019.03.29 14:43 | buy | 5693 | 0.01 | 1.12349 | 0.00000 | 1.12448 | ||
| 11214 | 2019.03.29 14:43 | t/p | 5689 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 1.00 | 9943.44 |
| 11215 | 2019.03.29 14:43 | buy | 5694 | 0.01 | 1.12339 | 0.00000 | 1.12439 | ||
| 11216 | 2019.03.29 14:43 | t/p | 5688 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.99 | 9944.43 |
| 11217 | 2019.03.29 14:43 | buy | 5695 | 0.01 | 1.12329 | 0.00000 | 1.12428 | ||
| 11218 | 2019.03.29 14:43 | t/p | 5687 | 0.01 | 1.12324 | 0.00000 | 1.12324 | 0.99 | 9945.42 |
| 11219 | 2019.03.29 14:43 | buy | 5696 | 0.01 | 1.12319 | 0.00000 | 1.12417 | ||
| 11220 | 2019.03.29 14:51 | t/p | 5696 | 0.01 | 1.12417 | 0.00000 | 1.12417 | 0.98 | 9946.40 |
| 11221 | 2019.03.29 14:52 | sell | 5697 | 0.01 | 1.12423 | 0.00000 | 1.12323 | ||
| 11222 | 2019.03.29 14:52 | t/p | 5695 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.99 | 9947.39 |
| 11223 | 2019.03.29 14:56 | buy | 5698 | 0.01 | 1.12329 | 0.00000 | 1.12428 | ||
| 11224 | 2019.03.29 14:56 | t/p | 5697 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.00 | 9948.39 |
| 11225 | 2019.03.29 14:56 | buy | 5699 | 0.01 | 1.12319 | 0.00000 | 1.12417 | ||
| 11226 | 2019.03.29 14:59 | t/p | 5686 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.99 | 9949.38 |
| 11227 | 2019.03.29 14:59 | buy | 5700 | 0.01 | 1.12308 | 0.00000 | 1.12407 | ||
| 11228 | 2019.03.29 15:12 | t/p | 5685 | 0.01 | 1.12304 | 0.00000 | 1.12304 | 0.98 | 9950.36 |
| 11229 | 2019.03.29 15:21 | buy | 5701 | 0.01 | 1.12298 | 0.00000 | 1.12398 | ||
| 11230 | 2019.03.29 15:21 | t/p | 5684 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.99 | 9951.35 |
| 11231 | 2019.03.29 16:00 | buy | 5702 | 0.01 | 1.12286 | 0.00000 | 1.12382 | ||
| 11232 | 2019.03.29 16:00 | t/p | 5683 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.98 | 9952.33 |
| 11233 | 2019.03.29 16:00 | buy | 5703 | 0.01 | 1.12275 | 0.00000 | 1.12373 | ||
| 11234 | 2019.03.29 16:00 | t/p | 5682 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 0.96 | 9953.29 |
| 11235 | 2019.03.29 16:16 | sell | 5704 | 0.01 | 1.12370 | 0.00000 | 1.12271 | ||
| 11236 | 2019.03.29 16:16 | t/p | 5703 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.98 | 9954.27 |
| 11237 | 2019.03.29 16:17 | sell | 5705 | 0.01 | 1.12381 | 0.00000 | 1.12282 | ||
| 11238 | 2019.03.29 16:17 | t/p | 5702 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.96 | 9955.23 |
| 11239 | 2019.03.29 16:27 | sell | 5706 | 0.01 | 1.12392 | 0.00000 | 1.12297 | ||
| 11240 | 2019.03.29 16:27 | t/p | 5701 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 1.00 | 9956.23 |
| 11241 | 2019.03.29 16:27 | sell | 5707 | 0.01 | 1.12402 | 0.00000 | 1.12303 | ||
| 11242 | 2019.03.29 16:27 | t/p | 5700 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.99 | 9957.22 |
| 11243 | 2019.03.29 16:27 | sell | 5708 | 0.01 | 1.12412 | 0.00000 | 1.12314 | ||
| 11244 | 2019.03.29 16:34 | t/p | 5708 | 0.01 | 1.12314 | 0.00000 | 1.12314 | 0.98 | 9958.20 |
| 11245 | 2019.03.29 16:35 | buy | 5709 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 11246 | 2019.03.29 16:41 | t/p | 5709 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.98 | 9959.18 |
| 11247 | 2019.03.29 16:41 | sell | 5710 | 0.01 | 1.12413 | 0.00000 | 1.12315 | ||
| 11248 | 2019.03.29 16:43 | t/p | 5710 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.98 | 9960.16 |
| 11249 | 2019.03.29 16:43 | buy | 5711 | 0.01 | 1.12308 | 0.00000 | 1.12407 | ||
| 11250 | 2019.03.29 16:43 | t/p | 5707 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.99 | 9961.15 |
| 11251 | 2019.03.29 16:43 | buy | 5712 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 11252 | 2019.03.29 16:43 | t/p | 5706 | 0.01 | 1.12297 | 0.00000 | 1.12297 | 0.95 | 9962.10 |
| 11253 | 2019.03.29 16:43 | buy | 5713 | 0.01 | 1.12287 | 0.00000 | 1.12385 | ||
| 11254 | 2019.03.29 16:43 | t/p | 5705 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.99 | 9963.09 |
| 11255 | 2019.03.29 16:43 | buy | 5714 | 0.01 | 1.12277 | 0.00000 | 1.12375 | ||
| 11256 | 2019.03.29 16:43 | t/p | 5704 | 0.01 | 1.12271 | 0.00000 | 1.12271 | 0.99 | 9964.08 |
| 11257 | 2019.03.29 16:44 | buy | 5715 | 0.01 | 1.12265 | 0.00000 | 1.12363 | ||
| 11258 | 2019.03.29 16:44 | t/p | 5681 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.99 | 9965.07 |
| 11259 | 2019.03.29 16:44 | buy | 5716 | 0.01 | 1.12254 | 0.00000 | 1.12352 | ||
| 11260 | 2019.03.29 16:44 | t/p | 5680 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.98 | 9966.05 |
| 11261 | 2019.03.29 16:44 | buy | 5717 | 0.01 | 1.12244 | 0.00000 | 1.12342 | ||
| 11262 | 2019.03.29 16:44 | t/p | 5679 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 0.96 | 9967.01 |
| 11263 | 2019.03.29 16:50 | buy | 5718 | 0.01 | 1.12233 | 0.00000 | 1.12331 | ||
| 11264 | 2019.03.29 16:51 | t/p | 5678 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.99 | 9968.00 |
| 11265 | 2019.03.29 16:51 | buy | 5719 | 0.01 | 1.12223 | 0.00000 | 1.12321 | ||
| 11266 | 2019.03.29 16:51 | t/p | 5677 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 0.99 | 9968.99 |
| 11267 | 2019.03.29 16:53 | buy | 5720 | 0.01 | 1.12211 | 0.00000 | 1.12310 | ||
| 11268 | 2019.03.29 17:16 | t/p | 5720 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.99 | 9969.98 |
| 11269 | 2019.03.29 17:16 | sell | 5721 | 0.01 | 1.12313 | 0.00000 | 1.12214 | ||
| 11270 | 2019.03.29 17:16 | t/p | 5719 | 0.01 | 1.12321 | 0.00000 | 1.12321 | 0.98 | 9970.96 |
| 11271 | 2019.03.29 17:16 | sell | 5722 | 0.01 | 1.12323 | 0.00000 | 1.12224 | ||
| 11272 | 2019.03.29 17:49 | t/p | 5718 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 0.98 | 9971.94 |
| 11273 | 2019.03.29 17:49 | sell | 5723 | 0.01 | 1.12333 | 0.00000 | 1.12235 | ||
| 11274 | 2019.03.29 17:50 | t/p | 5717 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 0.98 | 9972.92 |
| 11275 | 2019.03.29 17:50 | sell | 5724 | 0.01 | 1.12343 | 0.00000 | 1.12244 | ||
| 11276 | 2019.03.29 17:50 | t/p | 5716 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 0.98 | 9973.90 |
| 11277 | 2019.03.29 17:50 | sell | 5725 | 0.01 | 1.12355 | 0.00000 | 1.12262 | ||
| 11278 | 2019.03.29 17:50 | t/p | 5715 | 0.01 | 1.12363 | 0.00000 | 1.12363 | 0.98 | 9974.88 |
| 11279 | 2019.03.29 17:57 | buy | 5726 | 0.01 | 1.12266 | 0.00000 | 1.12365 | ||
| 11280 | 2019.03.29 17:57 | t/p | 5725 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 0.93 | 9975.81 |
| 11281 | 2019.03.29 17:57 | buy | 5727 | 0.01 | 1.12246 | 0.00000 | 1.12345 | ||
| 11282 | 2019.03.29 17:57 | t/p | 5724 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.99 | 9976.80 |
| 11283 | 2019.03.29 17:57 | buy | 5728 | 0.01 | 1.12236 | 0.00000 | 1.12334 | ||
| 11284 | 2019.03.29 17:57 | t/p | 5723 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.98 | 9977.78 |
| 11285 | 2019.03.29 18:24 | t/p | 5722 | 0.01 | 1.12224 | 0.00000 | 1.12224 | 0.99 | 9978.77 |
| 11286 | 2019.03.29 18:24 | buy | 5729 | 0.01 | 1.12224 | 0.00000 | 1.12323 | ||
| 11287 | 2019.03.29 18:46 | t/p | 5721 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.99 | 9979.76 |
| 11288 | 2019.03.29 18:46 | buy | 5730 | 0.01 | 1.12214 | 0.00000 | 1.12313 | ||
| 11289 | 2019.03.29 19:05 | t/p | 5676 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.98 | 9980.74 |
| 11290 | 2019.03.29 19:05 | buy | 5731 | 0.01 | 1.12203 | 0.00000 | 1.12302 | ||
| 11291 | 2019.03.29 19:07 | t/p | 5675 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.99 | 9981.73 |
| 11292 | 2019.03.29 19:08 | buy | 5732 | 0.01 | 1.12193 | 0.00000 | 1.12290 | ||
| 11293 | 2019.03.29 19:14 | t/p | 5674 | 0.01 | 1.12184 | 0.00000 | 1.12184 | 0.99 | 9982.72 |
| 11294 | 2019.03.29 19:23 | buy | 5733 | 0.01 | 1.12183 | 0.00000 | 1.12281 | ||
| 11295 | 2019.03.29 19:24 | buy | 5734 | 0.01 | 1.12173 | 0.00000 | 1.12271 | ||
| 11296 | 2019.03.29 19:53 | t/p | 5673 | 0.01 | 1.12171 | 0.00000 | 1.12171 | 0.99 | 9983.71 |
| 11297 | 2019.03.29 19:53 | buy | 5735 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 11298 | 2019.03.29 19:53 | t/p | 5672 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.98 | 9984.69 |
| 11299 | 2019.03.29 19:54 | t/p | 5671 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.98 | 9985.67 |
| 11300 | 2019.03.29 19:54 | buy | 5736 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 11301 | 2019.03.29 20:11 | sell | 5737 | 0.01 | 1.12250 | 0.00000 | 1.12150 | ||
| 11302 | 2019.03.29 20:11 | t/p | 5736 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 9986.66 |
| 11303 | 2019.03.29 20:13 | sell | 5738 | 0.01 | 1.12260 | 0.00000 | 1.12162 | ||
| 11304 | 2019.03.29 20:13 | t/p | 5735 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 9987.64 |
| 11305 | 2019.03.29 20:14 | sell | 5739 | 0.01 | 1.12270 | 0.00000 | 1.12171 | ||
| 11306 | 2019.03.29 20:14 | t/p | 5734 | 0.01 | 1.12271 | 0.00000 | 1.12271 | 0.98 | 9988.62 |
| 11307 | 2019.03.29 20:40 | buy | 5740 | 0.01 | 1.12172 | 0.00000 | 1.12271 | ||
| 11308 | 2019.03.29 20:40 | t/p | 5739 | 0.01 | 1.12171 | 0.00000 | 1.12171 | 0.99 | 9989.61 |
| 11309 | 2019.03.29 20:48 | t/p | 5738 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.98 | 9990.59 |
| 11310 | 2019.03.29 20:48 | buy | 5741 | 0.01 | 1.12162 | 0.00000 | 1.12261 | ||
| 11311 | 2019.03.29 20:55 | buy | 5742 | 0.01 | 1.12152 | 0.00000 | 1.12250 | ||
| 11312 | 2019.03.29 20:55 | t/p | 5737 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 1.00 | 9991.59 |
| 11313 | 2019.03.29 20:56 | t/p | 5670 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 9992.57 |
| 11314 | 2019.03.29 20:56 | buy | 5743 | 0.01 | 1.12141 | 0.00000 | 1.12239 | ||
| 11315 | 2019.04.01 00:00 | t/p | 5742 | 0.01 | 1.12250 | 0.00000 | 1.12250 | 0.85 | 9993.43 |
| 11316 | 2019.04.01 00:00 | t/p | 5743 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.85 | 9994.28 |
| 11317 | 2019.04.01 00:00 | sell | 5744 | 0.01 | 1.12254 | 0.00000 | 1.12230 | ||
| 11318 | 2019.04.01 00:02 | t/p | 5741 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.86 | 9995.14 |
| 11319 | 2019.04.01 00:02 | t/p | 5740 | 0.01 | 1.12271 | 0.00000 | 1.12271 | 0.86 | 9996.01 |
| 11320 | 2019.04.01 00:02 | sell | 5745 | 0.01 | 1.12275 | 0.00000 | 1.12230 | ||
| 11321 | 2019.04.01 00:11 | t/p | 5731 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.86 | 9996.87 |
| 11322 | 2019.04.01 00:11 | t/p | 5732 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.84 | 9997.72 |
| 11323 | 2019.04.01 00:11 | t/p | 5733 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.85 | 9998.57 |
| 11324 | 2019.04.01 00:11 | sell | 5746 | 0.01 | 1.12305 | 0.00000 | 1.12216 | ||
| 11325 | 2019.04.01 01:44 | t/p | 5744 | 0.01 | 1.12230 | 0.00000 | 1.12230 | 0.24 | 9998.81 |
| 11326 | 2019.04.01 01:44 | t/p | 5745 | 0.01 | 1.12230 | 0.00000 | 1.12230 | 0.45 | 9999.26 |
| 11327 | 2019.04.01 01:59 | t/p | 5746 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.89 | 10000.15 |
| 11328 | 2019.04.01 02:36 | sell | 5747 | 0.01 | 1.12241 | 0.00000 | 1.12143 | ||
| 11329 | 2019.04.01 03:16 | sell | 5748 | 0.01 | 1.12251 | 0.00000 | 1.12152 | ||
| 11330 | 2019.04.01 03:49 | sell | 5749 | 0.01 | 1.12261 | 0.00000 | 1.12162 | ||
| 11331 | 2019.04.01 03:50 | sell | 5750 | 0.01 | 1.12271 | 0.00000 | 1.12172 | ||
| 11332 | 2019.04.01 03:59 | sell | 5751 | 0.01 | 1.12281 | 0.00000 | 1.12183 | ||
| 11333 | 2019.04.01 04:45 | sell | 5752 | 0.01 | 1.12291 | 0.00000 | 1.12192 | ||
| 11334 | 2019.04.01 05:40 | sell | 5753 | 0.01 | 1.12301 | 0.00000 | 1.12202 | ||
| 11335 | 2019.04.01 05:40 | sell | 5754 | 0.01 | 1.12311 | 0.00000 | 1.12212 | ||
| 11336 | 2019.04.01 05:50 | t/p | 5730 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.86 | 10001.01 |
| 11337 | 2019.04.01 05:50 | sell | 5755 | 0.01 | 1.12321 | 0.00000 | 1.12223 | ||
| 11338 | 2019.04.01 05:56 | t/p | 5729 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.86 | 10001.88 |
| 11339 | 2019.04.01 06:23 | sell | 5756 | 0.01 | 1.12331 | 0.00000 | 1.12232 | ||
| 11340 | 2019.04.01 06:51 | t/p | 5728 | 0.01 | 1.12334 | 0.00000 | 1.12334 | 0.85 | 10002.73 |
| 11341 | 2019.04.01 07:35 | sell | 5757 | 0.01 | 1.12341 | 0.00000 | 1.12242 | ||
| 11342 | 2019.04.01 07:48 | t/p | 5727 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.86 | 10003.60 |
| 11343 | 2019.04.01 07:48 | sell | 5758 | 0.01 | 1.12351 | 0.00000 | 1.12252 | ||
| 11344 | 2019.04.01 08:04 | sell | 5759 | 0.01 | 1.12361 | 0.00000 | 1.12263 | ||
| 11345 | 2019.04.01 08:05 | t/p | 5726 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 0.86 | 10004.46 |
| 11346 | 2019.04.01 08:07 | sell | 5760 | 0.01 | 1.12371 | 0.00000 | 1.12272 | ||
| 11347 | 2019.04.01 08:07 | t/p | 5714 | 0.01 | 1.12375 | 0.00000 | 1.12375 | 0.85 | 10005.31 |
| 11348 | 2019.04.01 08:08 | sell | 5761 | 0.01 | 1.12381 | 0.00000 | 1.12283 | ||
| 11349 | 2019.04.01 08:19 | t/p | 5713 | 0.01 | 1.12385 | 0.00000 | 1.12385 | 0.85 | 10006.17 |
| 11350 | 2019.04.01 08:19 | sell | 5762 | 0.01 | 1.12392 | 0.00000 | 1.12294 | ||
| 11351 | 2019.04.01 08:20 | t/p | 5712 | 0.01 | 1.12397 | 0.00000 | 1.12397 | 0.86 | 10007.03 |
| 11352 | 2019.04.01 08:20 | sell | 5763 | 0.01 | 1.12402 | 0.00000 | 1.12303 | ||
| 11353 | 2019.04.01 08:20 | t/p | 5699 | 0.01 | 1.12417 | 0.00000 | 1.12417 | 0.85 | 10007.89 |
| 11354 | 2019.04.01 08:20 | t/p | 5711 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.86 | 10008.75 |
| 11355 | 2019.04.01 08:20 | sell | 5764 | 0.01 | 1.12417 | 0.00000 | 1.12318 | ||
| 11356 | 2019.04.01 10:02 | buy | 5765 | 0.01 | 1.12319 | 0.00000 | 1.12418 | ||
| 11357 | 2019.04.01 10:08 | t/p | 5764 | 0.01 | 1.12318 | 0.00000 | 1.12318 | 0.99 | 10009.74 |
| 11358 | 2019.04.01 10:10 | buy | 5766 | 0.01 | 1.12309 | 0.00000 | 1.12407 | ||
| 11359 | 2019.04.01 10:12 | t/p | 5763 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.99 | 10010.73 |
| 11360 | 2019.04.01 10:17 | buy | 5767 | 0.01 | 1.12298 | 0.00000 | 1.12398 | ||
| 11361 | 2019.04.01 10:17 | t/p | 5762 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.98 | 10011.71 |
| 11362 | 2019.04.01 10:18 | buy | 5768 | 0.01 | 1.12288 | 0.00000 | 1.12388 | ||
| 11363 | 2019.04.01 10:18 | t/p | 5761 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.98 | 10012.69 |
| 11364 | 2019.04.01 10:19 | buy | 5769 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 11365 | 2019.04.01 10:29 | t/p | 5769 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 10013.68 |
| 11366 | 2019.04.01 10:29 | sell | 5770 | 0.01 | 1.12385 | 0.00000 | 1.12286 | ||
| 11367 | 2019.04.01 10:39 | t/p | 5768 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 1.00 | 10014.68 |
| 11368 | 2019.04.01 10:40 | sell | 5771 | 0.01 | 1.12397 | 0.00000 | 1.12298 | ||
| 11369 | 2019.04.01 10:40 | t/p | 5767 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 1.00 | 10015.68 |
| 11370 | 2019.04.01 10:40 | t/p | 5766 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.98 | 10016.66 |
| 11371 | 2019.04.01 10:40 | sell | 5772 | 0.01 | 1.12407 | 0.00000 | 1.12310 | ||
| 11372 | 2019.04.01 10:40 | t/p | 5765 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.99 | 10017.65 |
| 11373 | 2019.04.01 10:40 | sell | 5773 | 0.01 | 1.12418 | 0.00000 | 1.12320 | ||
| 11374 | 2019.04.01 10:43 | t/p | 5698 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.86 | 10018.51 |
| 11375 | 2019.04.01 10:43 | sell | 5774 | 0.01 | 1.12430 | 0.00000 | 1.12330 | ||
| 11376 | 2019.04.01 11:17 | t/p | 5694 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.87 | 10019.39 |
| 11377 | 2019.04.01 11:17 | sell | 5775 | 0.01 | 1.12440 | 0.00000 | 1.12341 | ||
| 11378 | 2019.04.01 11:17 | t/p | 5693 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.86 | 10020.25 |
| 11379 | 2019.04.01 11:18 | sell | 5776 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 11380 | 2019.04.01 11:18 | t/p | 5692 | 0.01 | 1.12458 | 0.00000 | 1.12458 | 0.86 | 10021.12 |
| 11381 | 2019.04.01 11:18 | sell | 5777 | 0.01 | 1.12463 | 0.00000 | 1.12364 | ||
| 11382 | 2019.04.01 11:24 | sell | 5778 | 0.01 | 1.12473 | 0.00000 | 1.12374 | ||
| 11383 | 2019.04.01 11:24 | t/p | 5534 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.73 | 10021.84 |
| 11384 | 2019.04.01 11:30 | t/p | 5533 | 0.01 | 1.12483 | 0.00000 | 1.12483 | 0.72 | 10022.56 |
| 11385 | 2019.04.01 11:30 | sell | 5779 | 0.01 | 1.12483 | 0.00000 | 1.12385 | ||
| 11386 | 2019.04.01 11:30 | sell | 5780 | 0.01 | 1.12495 | 0.00000 | 1.12397 | ||
| 11387 | 2019.04.01 12:51 | buy | 5781 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 11388 | 2019.04.01 12:51 | t/p | 5780 | 0.01 | 1.12397 | 0.00000 | 1.12397 | 0.98 | 10023.54 |
| 11389 | 2019.04.01 12:51 | buy | 5782 | 0.01 | 1.12396 | 0.00000 | 1.12494 | ||
| 11390 | 2019.04.01 12:56 | t/p | 5779 | 0.01 | 1.12385 | 0.00000 | 1.12385 | 0.98 | 10024.52 |
| 11391 | 2019.04.01 12:56 | buy | 5783 | 0.01 | 1.12382 | 0.00000 | 1.12480 | ||
| 11392 | 2019.04.01 12:56 | t/p | 5778 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.99 | 10025.51 |
| 11393 | 2019.04.01 12:57 | buy | 5784 | 0.01 | 1.12371 | 0.00000 | 1.12470 | ||
| 11394 | 2019.04.01 12:57 | t/p | 5777 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.99 | 10026.50 |
| 11395 | 2019.04.01 13:00 | buy | 5785 | 0.01 | 1.12361 | 0.00000 | 1.12459 | ||
| 11396 | 2019.04.01 13:04 | t/p | 5776 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 10027.48 |
| 11397 | 2019.04.01 13:07 | buy | 5786 | 0.01 | 1.12351 | 0.00000 | 1.12449 | ||
| 11398 | 2019.04.01 13:51 | t/p | 5775 | 0.01 | 1.12341 | 0.00000 | 1.12341 | 0.99 | 10028.47 |
| 11399 | 2019.04.01 13:51 | buy | 5787 | 0.01 | 1.12340 | 0.00000 | 1.12439 | ||
| 11400 | 2019.04.01 13:51 | t/p | 5774 | 0.01 | 1.12330 | 0.00000 | 1.12330 | 1.00 | 10029.47 |
| 11401 | 2019.04.01 13:51 | buy | 5788 | 0.01 | 1.12330 | 0.00000 | 1.12429 | ||
| 11402 | 2019.04.01 13:56 | t/p | 5773 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.98 | 10030.45 |
| 11403 | 2019.04.01 13:56 | buy | 5789 | 0.01 | 1.12320 | 0.00000 | 1.12419 | ||
| 11404 | 2019.04.01 13:59 | t/p | 5772 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.97 | 10031.42 |
| 11405 | 2019.04.01 13:59 | buy | 5790 | 0.01 | 1.12309 | 0.00000 | 1.12408 | ||
| 11406 | 2019.04.01 14:05 | t/p | 5771 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.99 | 10032.41 |
| 11407 | 2019.04.01 14:05 | buy | 5791 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 11408 | 2019.04.01 14:56 | buy | 5792 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 11409 | 2019.04.01 14:57 | t/p | 5770 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.99 | 10033.40 |
| 11410 | 2019.04.01 14:57 | buy | 5793 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 11411 | 2019.04.01 14:57 | t/p | 5760 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.99 | 10034.39 |
| 11412 | 2019.04.01 15:09 | sell | 5794 | 0.01 | 1.12371 | 0.00000 | 1.12273 | ||
| 11413 | 2019.04.01 15:30 | t/p | 5787 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.99 | 10035.38 |
| 11414 | 2019.04.01 15:30 | t/p | 5788 | 0.01 | 1.12429 | 0.00000 | 1.12429 | 0.99 | 10036.37 |
| 11415 | 2019.04.01 15:30 | t/p | 5789 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.99 | 10037.36 |
| 11416 | 2019.04.01 15:30 | t/p | 5790 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 10038.35 |
| 11417 | 2019.04.01 15:30 | t/p | 5791 | 0.01 | 1.12397 | 0.00000 | 1.12397 | 0.99 | 10039.34 |
| 11418 | 2019.04.01 15:30 | t/p | 5792 | 0.01 | 1.12387 | 0.00000 | 1.12387 | 0.99 | 10040.33 |
| 11419 | 2019.04.01 15:30 | t/p | 5793 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 10041.32 |
| 11420 | 2019.04.01 15:30 | sell | 5795 | 0.01 | 1.12442 | 0.00000 | 1.12350 | ||
| 11421 | 2019.04.01 15:30 | t/p | 5786 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 0.98 | 10042.30 |
| 11422 | 2019.04.01 15:30 | sell | 5796 | 0.01 | 1.12458 | 0.00000 | 1.12360 | ||
| 11423 | 2019.04.01 15:30 | t/p | 5785 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 0.98 | 10043.28 |
| 11424 | 2019.04.01 15:30 | t/p | 5784 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.99 | 10044.27 |
| 11425 | 2019.04.01 15:30 | sell | 5797 | 0.01 | 1.12472 | 0.00000 | 1.12377 | ||
| 11426 | 2019.04.01 15:30 | t/p | 5783 | 0.01 | 1.12480 | 0.00000 | 1.12480 | 0.98 | 10045.25 |
| 11427 | 2019.04.01 15:30 | t/p | 5797 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.95 | 10046.20 |
| 11428 | 2019.04.01 15:34 | t/p | 5796 | 0.01 | 1.12360 | 0.00000 | 1.12360 | 0.98 | 10047.18 |
| 11429 | 2019.04.01 15:42 | buy | 5798 | 0.01 | 1.12357 | 0.00000 | 1.12456 | ||
| 11430 | 2019.04.01 15:43 | t/p | 5795 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 0.92 | 10048.10 |
| 11431 | 2019.04.01 15:43 | buy | 5799 | 0.01 | 1.12347 | 0.00000 | 1.12445 | ||
| 11432 | 2019.04.01 15:46 | buy | 5800 | 0.01 | 1.12335 | 0.00000 | 1.12434 | ||
| 11433 | 2019.04.01 15:54 | sell | 5801 | 0.01 | 1.12381 | 0.00000 | 1.12283 | ||
| 11434 | 2019.04.01 16:00 | buy | 5802 | 0.01 | 1.12323 | 0.00000 | 1.12422 | ||
| 11435 | 2019.04.01 16:00 | buy | 5803 | 0.01 | 1.12312 | 0.00000 | 1.12411 | ||
| 11436 | 2019.04.01 16:03 | sell | 5804 | 0.01 | 1.12391 | 0.00000 | 1.12293 | ||
| 11437 | 2019.04.01 16:03 | t/p | 5803 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 0.99 | 10049.09 |
| 11438 | 2019.04.01 16:03 | sell | 5805 | 0.01 | 1.12419 | 0.00000 | 1.12320 | ||
| 11439 | 2019.04.01 16:13 | t/p | 5802 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.99 | 10050.08 |
| 11440 | 2019.04.01 16:13 | sell | 5806 | 0.01 | 1.12432 | 0.00000 | 1.12333 | ||
| 11441 | 2019.04.01 16:13 | t/p | 5800 | 0.01 | 1.12434 | 0.00000 | 1.12434 | 0.99 | 10051.07 |
| 11442 | 2019.04.01 16:13 | t/p | 5799 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.98 | 10052.05 |
| 11443 | 2019.04.01 16:13 | sell | 5807 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 11444 | 2019.04.01 17:00 | t/p | 5807 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 10053.03 |
| 11445 | 2019.04.01 17:00 | t/p | 5806 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.99 | 10054.02 |
| 11446 | 2019.04.01 17:00 | buy | 5808 | 0.01 | 1.12324 | 0.00000 | 1.12417 | ||
| 11447 | 2019.04.01 17:00 | t/p | 5805 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.99 | 10055.01 |
| 11448 | 2019.04.01 17:00 | buy | 5809 | 0.01 | 1.12313 | 0.00000 | 1.12411 | ||
| 11449 | 2019.04.01 17:00 | buy | 5810 | 0.01 | 1.12302 | 0.00000 | 1.12401 | ||
| 11450 | 2019.04.01 17:00 | t/p | 5801 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.98 | 10055.99 |
| 11451 | 2019.04.01 17:00 | t/p | 5804 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.98 | 10056.97 |
| 11452 | 2019.04.01 17:00 | buy | 5811 | 0.01 | 1.12277 | 0.00000 | 1.12373 | ||
| 11453 | 2019.04.01 17:00 | t/p | 5794 | 0.01 | 1.12273 | 0.00000 | 1.12273 | 0.98 | 10057.95 |
| 11454 | 2019.04.01 17:00 | buy | 5812 | 0.01 | 1.12265 | 0.00000 | 1.12360 | ||
| 11455 | 2019.04.01 17:00 | t/p | 5759 | 0.01 | 1.12263 | 0.00000 | 1.12263 | 0.98 | 10058.93 |
| 11456 | 2019.04.01 17:00 | buy | 5813 | 0.01 | 1.12255 | 0.00000 | 1.12351 | ||
| 11457 | 2019.04.01 17:00 | t/p | 5758 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 0.99 | 10059.92 |
| 11458 | 2019.04.01 17:00 | buy | 5814 | 0.01 | 1.12244 | 0.00000 | 1.12342 | ||
| 11459 | 2019.04.01 17:00 | t/p | 5757 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 0.99 | 10060.91 |
| 11460 | 2019.04.01 17:05 | buy | 5815 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 11461 | 2019.04.01 17:05 | t/p | 5756 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 0.99 | 10061.90 |
| 11462 | 2019.04.01 17:05 | t/p | 5755 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.98 | 10062.88 |
| 11463 | 2019.04.01 17:05 | buy | 5816 | 0.01 | 1.12223 | 0.00000 | 1.12322 | ||
| 11464 | 2019.04.01 17:05 | t/p | 5754 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.99 | 10063.87 |
| 11465 | 2019.04.01 17:05 | buy | 5817 | 0.01 | 1.12212 | 0.00000 | 1.12310 | ||
| 11466 | 2019.04.01 17:09 | t/p | 5753 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.99 | 10064.86 |
| 11467 | 2019.04.01 17:09 | buy | 5818 | 0.01 | 1.12202 | 0.00000 | 1.12301 | ||
| 11468 | 2019.04.01 17:18 | t/p | 5752 | 0.01 | 1.12192 | 0.00000 | 1.12192 | 0.99 | 10065.85 |
| 11469 | 2019.04.01 17:18 | buy | 5819 | 0.01 | 1.12192 | 0.00000 | 1.12290 | ||
| 11470 | 2019.04.01 17:18 | t/p | 5751 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.98 | 10066.83 |
| 11471 | 2019.04.01 17:18 | buy | 5820 | 0.01 | 1.12182 | 0.00000 | 1.12280 | ||
| 11472 | 2019.04.01 17:19 | t/p | 5750 | 0.01 | 1.12172 | 0.00000 | 1.12172 | 0.99 | 10067.82 |
| 11473 | 2019.04.01 17:19 | buy | 5821 | 0.01 | 1.12171 | 0.00000 | 1.12270 | ||
| 11474 | 2019.04.01 17:19 | t/p | 5749 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.99 | 10068.81 |
| 11475 | 2019.04.01 17:19 | buy | 5822 | 0.01 | 1.12155 | 0.00000 | 1.12254 | ||
| 11476 | 2019.04.01 17:19 | t/p | 5748 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.99 | 10069.80 |
| 11477 | 2019.04.01 17:19 | t/p | 5747 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 0.98 | 10070.78 |
| 11478 | 2019.04.01 17:19 | buy | 5823 | 0.01 | 1.12141 | 0.00000 | 1.12239 | ||
| 11479 | 2019.04.01 17:21 | t/p | 5669 | 0.01 | 1.12131 | 0.00000 | 1.12131 | 1.02 | 10071.81 |
| 11480 | 2019.04.01 17:21 | buy | 5824 | 0.01 | 1.12130 | 0.00000 | 1.12228 | ||
| 11481 | 2019.04.01 17:21 | t/p | 5668 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 1.01 | 10072.82 |
| 11482 | 2019.04.01 17:21 | buy | 5825 | 0.01 | 1.12119 | 0.00000 | 1.12218 | ||
| 11483 | 2019.04.01 17:30 | t/p | 5825 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.99 | 10073.81 |
| 11484 | 2019.04.01 17:30 | sell | 5826 | 0.01 | 1.12219 | 0.00000 | 1.12120 | ||
| 11485 | 2019.04.01 17:30 | t/p | 5824 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.98 | 10074.79 |
| 11486 | 2019.04.01 17:30 | sell | 5827 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 11487 | 2019.04.01 17:35 | t/p | 5823 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.98 | 10075.77 |
| 11488 | 2019.04.01 17:35 | sell | 5828 | 0.01 | 1.12240 | 0.00000 | 1.12140 | ||
| 11489 | 2019.04.01 18:26 | buy | 5829 | 0.01 | 1.12145 | 0.00000 | 1.12243 | ||
| 11490 | 2019.04.01 18:26 | t/p | 5828 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 1.00 | 10076.77 |
| 11491 | 2019.04.01 18:57 | buy | 5830 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 11492 | 2019.04.01 18:57 | t/p | 5827 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.99 | 10077.76 |
| 11493 | 2019.04.01 18:57 | buy | 5831 | 0.01 | 1.12121 | 0.00000 | 1.12219 | ||
| 11494 | 2019.04.01 18:57 | t/p | 5826 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.99 | 10078.75 |
| 11495 | 2019.04.01 18:58 | t/p | 5667 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 1.01 | 10079.77 |
| 11496 | 2019.04.01 18:58 | buy | 5832 | 0.01 | 1.12110 | 0.00000 | 1.12208 | ||
| 11497 | 2019.04.01 18:58 | t/p | 5666 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 1.01 | 10080.78 |
| 11498 | 2019.04.01 18:58 | buy | 5833 | 0.01 | 1.12094 | 0.00000 | 1.12193 | ||
| 11499 | 2019.04.01 18:58 | t/p | 5573 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 1.07 | 10081.85 |
| 11500 | 2019.04.01 19:02 | buy | 5834 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 11501 | 2019.04.01 19:03 | buy | 5835 | 0.01 | 1.12074 | 0.00000 | 1.12173 | ||
| 11502 | 2019.04.01 19:03 | buy | 5836 | 0.01 | 1.12063 | 0.00000 | 1.12162 | ||
| 11503 | 2019.04.01 19:03 | t/p | 5661 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 1.00 | 10082.86 |
| 11504 | 2019.04.01 19:09 | buy | 5837 | 0.01 | 1.12053 | 0.00000 | 1.12151 | ||
| 11505 | 2019.04.01 19:15 | sell | 5838 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 11506 | 2019.04.01 19:20 | sell | 5839 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 11507 | 2019.04.01 20:00 | sell | 5840 | 0.01 | 1.12062 | 0.00000 | 1.11964 | ||
| 11508 | 2019.04.01 20:19 | buy | 5841 | 0.01 | 1.12041 | 0.00000 | 1.12140 | ||
| 11509 | 2019.04.01 23:53 | sell | 5842 | 0.01 | 1.12132 | 0.00000 | 1.12035 | ||
| 11510 | 2019.04.01 23:59 | t/p | 5841 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 10083.85 |
| 11511 | 2019.04.02 00:20 | buy | 5843 | 0.01 | 1.12042 | 0.00000 | 1.12134 | ||
| 11512 | 2019.04.02 00:23 | t/p | 5842 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 1.00 | 10084.85 |
| 11513 | 2019.04.02 00:23 | buy | 5844 | 0.01 | 1.12030 | 0.00000 | 1.12127 | ||
| 11514 | 2019.04.02 00:24 | t/p | 5665 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 1.07 | 10085.92 |
| 11515 | 2019.04.02 00:24 | buy | 5845 | 0.01 | 1.12020 | 0.00000 | 1.12115 | ||
| 11516 | 2019.04.02 00:24 | buy | 5846 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 11517 | 2019.04.02 00:27 | buy | 5847 | 0.01 | 1.11997 | 0.00000 | 1.12089 | ||
| 11518 | 2019.04.02 00:36 | sell | 5848 | 0.01 | 1.12009 | 0.00000 | 1.11920 | ||
| 11519 | 2019.04.02 04:32 | t/p | 5838 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 1.01 | 10086.94 |
| 11520 | 2019.04.02 04:32 | buy | 5849 | 0.01 | 1.11980 | 0.00000 | 1.12078 | ||
| 11521 | 2019.04.02 04:32 | close | 5849 | 0.01 | 1.11974 | 0.00000 | 1.12078 | -0.06 | 10086.88 |
| 11522 | 2019.04.02 04:32 | close | 5848 | 0.01 | 1.11976 | 0.00000 | 1.11920 | 0.33 | 10087.21 |
| 11523 | 2019.04.02 04:32 | close | 5847 | 0.01 | 1.11974 | 0.00000 | 1.12089 | -0.23 | 10086.98 |
| 11524 | 2019.04.02 04:32 | close | 5846 | 0.01 | 1.11974 | 0.00000 | 1.12106 | -0.33 | 10086.65 |
| 11525 | 2019.04.02 04:32 | close | 5845 | 0.01 | 1.11974 | 0.00000 | 1.12115 | -0.46 | 10086.19 |
| 11526 | 2019.04.02 04:32 | close | 5844 | 0.01 | 1.11974 | 0.00000 | 1.12127 | -0.56 | 10085.63 |
| 11527 | 2019.04.02 04:32 | close | 5843 | 0.01 | 1.11974 | 0.00000 | 1.12134 | -0.68 | 10084.95 |
| 11528 | 2019.04.02 04:32 | close | 5840 | 0.01 | 1.11976 | 0.00000 | 1.11964 | 0.90 | 10085.84 |
| 11529 | 2019.04.02 04:32 | close | 5839 | 0.01 | 1.11976 | 0.00000 | 1.11974 | 0.99 | 10086.84 |
| 11530 | 2019.04.02 04:32 | close | 5837 | 0.01 | 1.11974 | 0.00000 | 1.12151 | -0.92 | 10085.92 |
| 11531 | 2019.04.02 04:32 | close | 5836 | 0.01 | 1.11974 | 0.00000 | 1.12162 | -1.02 | 10084.91 |
| 11532 | 2019.04.02 04:32 | close | 5835 | 0.01 | 1.11974 | 0.00000 | 1.12173 | -1.13 | 10083.78 |
| 11533 | 2019.04.02 04:32 | close | 5834 | 0.01 | 1.11974 | 0.00000 | 1.12183 | -1.23 | 10082.55 |
| 11534 | 2019.04.02 04:32 | close | 5833 | 0.01 | 1.11974 | 0.00000 | 1.12193 | -1.33 | 10081.23 |
| 11535 | 2019.04.02 04:32 | close | 5832 | 0.01 | 1.11974 | 0.00000 | 1.12208 | -1.49 | 10079.74 |
| 11536 | 2019.04.02 04:32 | close | 5831 | 0.01 | 1.11974 | 0.00000 | 1.12219 | -1.60 | 10078.15 |
| 11537 | 2019.04.02 04:32 | close | 5830 | 0.01 | 1.11974 | 0.00000 | 1.12233 | -1.74 | 10076.41 |
| 11538 | 2019.04.02 04:32 | close | 5829 | 0.01 | 1.11974 | 0.00000 | 1.12243 | -1.84 | 10074.57 |
| 11539 | 2019.04.02 04:32 | close | 5822 | 0.01 | 1.11974 | 0.00000 | 1.12254 | -1.94 | 10072.64 |
| 11540 | 2019.04.02 04:32 | close | 5821 | 0.01 | 1.11974 | 0.00000 | 1.12270 | -2.10 | 10070.54 |
| 11541 | 2019.04.02 04:32 | close | 5820 | 0.01 | 1.11974 | 0.00000 | 1.12280 | -2.21 | 10068.34 |
| 11542 | 2019.04.02 04:32 | close | 5819 | 0.01 | 1.11974 | 0.00000 | 1.12290 | -2.31 | 10066.03 |
| 11543 | 2019.04.02 04:32 | close | 5818 | 0.01 | 1.11974 | 0.00000 | 1.12301 | -2.41 | 10063.62 |
| 11544 | 2019.04.02 04:32 | close | 5817 | 0.01 | 1.11974 | 0.00000 | 1.12310 | -2.51 | 10061.12 |
| 11545 | 2019.04.02 04:32 | close | 5816 | 0.01 | 1.11974 | 0.00000 | 1.12322 | -2.62 | 10058.50 |
| 11546 | 2019.04.02 04:32 | close | 5815 | 0.01 | 1.11974 | 0.00000 | 1.12333 | -2.72 | 10055.79 |
| 11547 | 2019.04.02 04:32 | close | 5814 | 0.01 | 1.11974 | 0.00000 | 1.12342 | -2.83 | 10052.96 |
| 11548 | 2019.04.02 04:32 | close | 5813 | 0.01 | 1.11974 | 0.00000 | 1.12351 | -2.94 | 10050.02 |
| 11549 | 2019.04.02 04:32 | close | 5812 | 0.01 | 1.11974 | 0.00000 | 1.12360 | -3.04 | 10046.99 |
| 11550 | 2019.04.02 04:32 | close | 5811 | 0.01 | 1.11974 | 0.00000 | 1.12373 | -3.16 | 10043.83 |
| 11551 | 2019.04.02 04:32 | close | 5810 | 0.01 | 1.11974 | 0.00000 | 1.12401 | -3.41 | 10040.43 |
| 11552 | 2019.04.02 04:32 | close | 5809 | 0.01 | 1.11974 | 0.00000 | 1.12411 | -3.52 | 10036.91 |
| 11553 | 2019.04.02 04:32 | close | 5808 | 0.01 | 1.11974 | 0.00000 | 1.12417 | -3.63 | 10033.28 |
| 11554 | 2019.04.02 04:32 | close | 5798 | 0.01 | 1.11974 | 0.00000 | 1.12456 | -3.96 | 10029.33 |
| 11555 | 2019.04.02 04:32 | close | 5782 | 0.01 | 1.11974 | 0.00000 | 1.12494 | -4.35 | 10024.98 |
| 11556 | 2019.04.02 04:32 | close | 5781 | 0.01 | 1.11974 | 0.00000 | 1.12505 | -4.45 | 10020.54 |
| 11557 | 2019.04.02 04:32 | close | 5532 | 0.01 | 1.11974 | 0.00000 | 1.12515 | -4.80 | 10015.74 |
| 11558 | 2019.04.02 04:32 | close | 5531 | 0.01 | 1.11974 | 0.00000 | 1.12525 | -4.90 | 10010.84 |
| 11559 | 2019.04.02 04:32 | close | 5530 | 0.01 | 1.11974 | 0.00000 | 1.12535 | -5.00 | 10005.84 |
| 11560 | 2019.04.02 04:32 | close | 5529 | 0.01 | 1.11974 | 0.00000 | 1.12545 | -5.11 | 10000.73 |
| 11561 | 2019.04.02 04:32 | close | 5528 | 0.01 | 1.11974 | 0.00000 | 1.12555 | -5.21 | 9995.53 |
| 11562 | 2019.04.02 04:32 | close | 5527 | 0.01 | 1.11974 | 0.00000 | 1.12565 | -5.31 | 9990.22 |
| 11563 | 2019.04.02 04:32 | close | 5526 | 0.01 | 1.11974 | 0.00000 | 1.12577 | -5.41 | 9984.81 |
| 11564 | 2019.04.02 04:32 | close | 5525 | 0.01 | 1.11974 | 0.00000 | 1.12587 | -5.52 | 9979.29 |
| 11565 | 2019.04.02 04:32 | close | 5488 | 0.01 | 1.11974 | 0.00000 | 1.12597 | -5.62 | 9973.67 |
| 11566 | 2019.04.02 04:32 | close | 5487 | 0.01 | 1.11974 | 0.00000 | 1.12607 | -5.72 | 9967.96 |
| 11567 | 2019.04.02 04:32 | close | 5467 | 0.01 | 1.11974 | 0.00000 | 1.12617 | -6.20 | 9961.76 |
| 11568 | 2019.04.02 04:32 | close | 5466 | 0.01 | 1.11974 | 0.00000 | 1.12628 | -6.30 | 9955.46 |
| 11569 | 2019.04.02 04:32 | close | 5465 | 0.01 | 1.11974 | 0.00000 | 1.12638 | -6.41 | 9949.06 |
| 11570 | 2019.04.02 04:32 | close | 5464 | 0.01 | 1.11974 | 0.00000 | 1.12649 | -6.51 | 9942.55 |
| 11571 | 2019.04.02 04:32 | close | 5455 | 0.01 | 1.11974 | 0.00000 | 1.12658 | -6.61 | 9935.95 |
| 11572 | 2019.04.02 04:32 | close | 5454 | 0.01 | 1.11974 | 0.00000 | 1.12670 | -6.74 | 9929.21 |
| 11573 | 2019.04.02 04:32 | close | 5406 | 0.01 | 1.11974 | 0.00000 | 1.12681 | -6.85 | 9922.36 |
| 11574 | 2019.04.02 04:32 | close | 5405 | 0.01 | 1.11974 | 0.00000 | 1.12691 | -6.95 | 9915.42 |
| 11575 | 2019.04.02 04:32 | close | 5404 | 0.01 | 1.11974 | 0.00000 | 1.12701 | -7.05 | 9908.37 |
| 11576 | 2019.04.02 04:32 | close | 5403 | 0.01 | 1.11974 | 0.00000 | 1.12711 | -7.15 | 9901.23 |
| 11577 | 2019.04.02 04:32 | close | 5402 | 0.01 | 1.11974 | 0.00000 | 1.12723 | -7.26 | 9893.97 |
| 11578 | 2019.04.02 04:32 | close | 5401 | 0.01 | 1.11974 | 0.00000 | 1.12733 | -7.36 | 9886.61 |
| 11579 | 2019.04.02 04:32 | close | 5400 | 0.01 | 1.11974 | 0.00000 | 1.12743 | -7.46 | 9879.16 |
| 11580 | 2019.04.02 04:32 | close | 5399 | 0.01 | 1.11974 | 0.00000 | 1.12756 | -7.60 | 9871.56 |
| 11581 | 2019.04.02 04:32 | close | 5398 | 0.01 | 1.11974 | 0.00000 | 1.12767 | -7.71 | 9863.86 |
| 11582 | 2019.04.02 04:32 | close | 5397 | 0.01 | 1.11974 | 0.00000 | 1.12775 | -7.81 | 9856.05 |
| 11583 | 2019.04.02 04:32 | close | 5396 | 0.01 | 1.11974 | 0.00000 | 1.12785 | -7.91 | 9848.14 |
| 11584 | 2019.04.02 04:32 | close | 5395 | 0.01 | 1.11974 | 0.00000 | 1.12805 | -8.08 | 9840.07 |
| 11585 | 2019.04.02 04:32 | close | 5394 | 0.01 | 1.11974 | 0.00000 | 1.12815 | -8.18 | 9831.89 |
| 11586 | 2019.04.02 04:32 | close | 5393 | 0.01 | 1.11974 | 0.00000 | 1.12825 | -8.28 | 9823.62 |
| 11587 | 2019.04.02 04:32 | close | 5392 | 0.01 | 1.11974 | 0.00000 | 1.12835 | -8.38 | 9815.24 |
| 11588 | 2019.04.02 04:32 | close | 5391 | 0.01 | 1.11974 | 0.00000 | 1.12845 | -8.49 | 9806.75 |
| 11589 | 2019.04.02 04:32 | close | 5278 | 0.01 | 1.11974 | 0.00000 | 1.12856 | -8.72 | 9798.03 |
| 11590 | 2019.04.02 04:32 | close | 5276 | 0.01 | 1.11974 | 0.00000 | 1.12866 | -8.82 | 9789.21 |
| 11591 | 2019.04.02 04:32 | close | 5275 | 0.01 | 1.11974 | 0.00000 | 1.12877 | -8.92 | 9780.29 |
| 11592 | 2019.04.02 04:32 | close | 5274 | 0.01 | 1.11974 | 0.00000 | 1.12889 | -9.04 | 9771.25 |
| 11593 | 2019.04.02 04:32 | close | 5273 | 0.01 | 1.11974 | 0.00000 | 1.12899 | -9.14 | 9762.10 |
| 11594 | 2019.04.02 04:32 | close | 5272 | 0.01 | 1.11974 | 0.00000 | 1.12910 | -9.24 | 9752.86 |
| 11595 | 2019.04.02 04:32 | close | 5271 | 0.01 | 1.11974 | 0.00000 | 1.12920 | -9.34 | 9743.52 |
| 11596 | 2019.04.02 04:32 | close | 5270 | 0.01 | 1.11974 | 0.00000 | 1.12930 | -9.44 | 9734.08 |
| 11597 | 2019.04.02 04:32 | close | 5269 | 0.01 | 1.11974 | 0.00000 | 1.12941 | -9.56 | 9724.52 |
| 11598 | 2019.04.02 04:32 | close | 5256 | 0.01 | 1.11974 | 0.00000 | 1.12953 | -9.68 | 9714.83 |
| 11599 | 2019.04.02 04:32 | close | 5255 | 0.01 | 1.11974 | 0.00000 | 1.12964 | -9.79 | 9705.04 |
| 11600 | 2019.04.02 04:32 | close | 5254 | 0.01 | 1.11974 | 0.00000 | 1.12974 | -9.89 | 9695.15 |
| 11601 | 2019.04.02 04:32 | close | 5253 | 0.01 | 1.11974 | 0.00000 | 1.12988 | -10.03 | 9685.12 |
| 11602 | 2019.04.02 04:32 | close | 5252 | 0.01 | 1.11974 | 0.00000 | 1.12998 | -10.14 | 9674.98 |
| 11603 | 2019.04.02 04:32 | close | 5229 | 0.01 | 1.11974 | 0.00000 | 1.13009 | -10.24 | 9664.73 |
| 11604 | 2019.04.02 04:32 | close | 5228 | 0.01 | 1.11974 | 0.00000 | 1.13020 | -10.36 | 9654.37 |
| 11605 | 2019.04.02 04:32 | close | 5227 | 0.01 | 1.11974 | 0.00000 | 1.13029 | -10.46 | 9643.91 |
| 11606 | 2019.04.02 04:32 | close | 5226 | 0.01 | 1.11974 | 0.00000 | 1.13040 | -10.56 | 9633.35 |
| 11607 | 2019.04.02 04:32 | close | 5225 | 0.01 | 1.11974 | 0.00000 | 1.13053 | -10.69 | 9622.66 |
| 11608 | 2019.04.02 04:32 | close | 5224 | 0.01 | 1.11974 | 0.00000 | 1.13065 | -10.81 | 9611.84 |
| 11609 | 2019.04.02 04:32 | close | 5223 | 0.01 | 1.11974 | 0.00000 | 1.13075 | -10.91 | 9600.93 |
| 11610 | 2019.04.02 04:32 | close | 5222 | 0.01 | 1.11974 | 0.00000 | 1.13083 | -11.01 | 9589.92 |
| 11611 | 2019.04.02 04:32 | close | 5221 | 0.01 | 1.11974 | 0.00000 | 1.13100 | -11.16 | 9578.76 |
| 11612 | 2019.04.02 04:32 | close | 5220 | 0.01 | 1.11974 | 0.00000 | 1.13116 | -11.32 | 9567.44 |
| 11613 | 2019.04.02 04:32 | close | 5219 | 0.01 | 1.11974 | 0.00000 | 1.13127 | -11.42 | 9556.01 |
| 11614 | 2019.04.02 04:32 | close | 5218 | 0.01 | 1.11974 | 0.00000 | 1.13137 | -11.52 | 9544.49 |
| 11615 | 2019.04.02 04:32 | close | 5217 | 0.01 | 1.11974 | 0.00000 | 1.13151 | -11.66 | 9532.83 |
| 11616 | 2019.04.02 04:32 | close | 5216 | 0.01 | 1.11974 | 0.00000 | 1.13161 | -11.77 | 9521.06 |
| 11617 | 2019.04.02 04:32 | close | 5215 | 0.01 | 1.11974 | 0.00000 | 1.13172 | -11.88 | 9509.18 |
| 11618 | 2019.04.02 04:32 | close | 5214 | 0.01 | 1.11974 | 0.00000 | 1.13183 | -11.98 | 9497.19 |
| 11619 | 2019.04.02 04:32 | close | 5213 | 0.01 | 1.11974 | 0.00000 | 1.13193 | -12.08 | 9485.11 |
| 11620 | 2019.04.02 04:32 | close | 5212 | 0.01 | 1.11974 | 0.00000 | 1.13203 | -12.18 | 9472.93 |
| 11621 | 2019.04.02 04:32 | close | 5211 | 0.01 | 1.11974 | 0.00000 | 1.13213 | -12.29 | 9460.64 |
| 11622 | 2019.04.02 04:32 | close | 5210 | 0.01 | 1.11974 | 0.00000 | 1.13223 | -12.39 | 9448.25 |
| 11623 | 2019.04.02 04:32 | close | 5209 | 0.01 | 1.11974 | 0.00000 | 1.13233 | -12.49 | 9435.75 |
| 11624 | 2019.04.02 04:32 | close | 5208 | 0.01 | 1.11974 | 0.00000 | 1.13243 | -12.59 | 9423.16 |
| 11625 | 2019.04.02 04:32 | close | 5207 | 0.01 | 1.11974 | 0.00000 | 1.13253 | -12.69 | 9410.47 |
| 11626 | 2019.04.02 04:32 | close | 5162 | 0.01 | 1.11974 | 0.00000 | 1.13266 | -12.93 | 9397.54 |
| 11627 | 2019.04.02 04:32 | close | 5161 | 0.01 | 1.11974 | 0.00000 | 1.13276 | -13.05 | 9384.49 |
| 11628 | 2019.04.02 04:32 | close | 5160 | 0.01 | 1.11974 | 0.00000 | 1.13287 | -13.16 | 9371.34 |
| 11629 | 2019.04.02 04:32 | close | 5159 | 0.01 | 1.11974 | 0.00000 | 1.13298 | -13.26 | 9358.08 |
| 11630 | 2019.04.02 04:32 | close | 5158 | 0.01 | 1.11974 | 0.00000 | 1.13308 | -13.37 | 9344.71 |
| 11631 | 2019.04.02 04:32 | close | 5157 | 0.01 | 1.11974 | 0.00000 | 1.13320 | -13.47 | 9331.24 |
| 11632 | 2019.04.02 04:32 | close | 4880 | 0.01 | 1.11974 | 0.00000 | 1.13329 | -13.70 | 9317.54 |
| 11633 | 2019.04.02 04:32 | close | 4879 | 0.01 | 1.11974 | 0.00000 | 1.13339 | -13.80 | 9303.73 |
| 11634 | 2019.04.02 04:32 | close | 4878 | 0.01 | 1.11974 | 0.00000 | 1.13350 | -13.90 | 9289.83 |
| 11635 | 2019.04.02 04:32 | close | 4877 | 0.01 | 1.11974 | 0.00000 | 1.13362 | -14.03 | 9275.80 |
| 11636 | 2019.04.02 04:32 | close | 4876 | 0.01 | 1.11974 | 0.00000 | 1.13374 | -14.14 | 9261.65 |
| 11637 | 2019.04.02 04:32 | close | 4875 | 0.01 | 1.11974 | 0.00000 | 1.13384 | -14.24 | 9247.41 |
| 11638 | 2019.04.02 04:32 | close | 4874 | 0.01 | 1.11974 | 0.00000 | 1.13393 | -14.37 | 9233.03 |
| 11639 | 2019.04.02 04:32 | close | 4873 | 0.01 | 1.11974 | 0.00000 | 1.13402 | -14.48 | 9218.55 |
| 11640 | 2019.04.02 04:32 | close | 4872 | 0.01 | 1.11974 | 0.00000 | 1.13417 | -14.58 | 9203.97 |
| 11641 | 2019.04.02 04:32 | close | 4871 | 0.01 | 1.11974 | 0.00000 | 1.13427 | -14.68 | 9189.28 |
| 11642 | 2019.04.02 04:32 | close | 4870 | 0.01 | 1.11974 | 0.00000 | 1.13439 | -14.84 | 9174.44 |
| 11643 | 2019.04.02 04:32 | close | 4869 | 0.01 | 1.11974 | 0.00000 | 1.13469 | -15.11 | 9159.32 |
| 11644 | 2019.04.02 04:32 | close | 4868 | 0.01 | 1.11974 | 0.00000 | 1.13488 | -15.28 | 9144.04 |
| 11645 | 2019.04.02 04:32 | close | 4867 | 0.01 | 1.11974 | 0.00000 | 1.13495 | -15.38 | 9128.66 |
| 11646 | 2019.04.02 04:32 | close | 4866 | 0.01 | 1.11974 | 0.00000 | 1.13508 | -15.49 | 9113.16 |
| 11647 | 2019.04.02 04:32 | close | 4865 | 0.01 | 1.11974 | 0.00000 | 1.13519 | -15.60 | 9097.56 |
| 11648 | 2019.04.02 04:32 | close | 4864 | 0.01 | 1.11974 | 0.00000 | 1.13524 | -15.72 | 9081.83 |
| 11649 | 2019.04.02 04:32 | close | 4863 | 0.01 | 1.11974 | 0.00000 | 1.13536 | -15.83 | 9066.00 |
| 11650 | 2019.04.02 04:32 | close | 4862 | 0.01 | 1.11974 | 0.00000 | 1.13561 | -16.10 | 9049.90 |
| 11651 | 2019.04.02 04:32 | close | 4861 | 0.01 | 1.11974 | 0.00000 | 1.13577 | -16.21 | 9033.68 |
| 11652 | 2019.04.02 04:32 | close | 4860 | 0.01 | 1.11974 | 0.00000 | 1.13589 | -16.32 | 9017.36 |
| 11653 | 2019.04.02 04:32 | close | 4859 | 0.01 | 1.11974 | 0.00000 | 1.13608 | -16.48 | 9000.87 |
| 11654 | 2019.04.02 04:32 | close | 4858 | 0.01 | 1.11974 | 0.00000 | 1.13619 | -16.62 | 8984.25 |
| 11655 | 2019.04.02 04:32 | close | 4857 | 0.01 | 1.11974 | 0.00000 | 1.13628 | -16.72 | 8967.53 |
| 11656 | 2019.04.02 04:32 | close | 4856 | 0.01 | 1.11974 | 0.00000 | 1.13635 | -16.83 | 8950.69 |
| 11657 | 2019.04.02 04:32 | close | 4855 | 0.01 | 1.11974 | 0.00000 | 1.13670 | -17.13 | 8933.56 |
| 11658 | 2019.04.02 04:32 | close | 4854 | 0.01 | 1.11974 | 0.00000 | 1.13683 | -17.24 | 8916.31 |
| 11659 | 2019.04.02 04:32 | close | 4851 | 0.01 | 1.11974 | 0.00000 | 1.13775 | -18.16 | 8898.15 |
| 11660 | 2019.04.02 04:32 | close | 4850 | 0.01 | 1.11974 | 0.00000 | 1.13785 | -18.26 | 8879.89 |
| 11661 | 2019.04.02 04:32 | close | 4849 | 0.01 | 1.11974 | 0.00000 | 1.13798 | -18.40 | 8861.48 |
| 11662 | 2019.04.02 04:32 | close | 4848 | 0.01 | 1.11974 | 0.00000 | 1.13808 | -18.50 | 8842.98 |
| 11663 | 2019.04.02 04:32 | close | 4847 | 0.01 | 1.11974 | 0.00000 | 1.13828 | -18.71 | 8824.26 |
| 11664 | 2019.04.02 04:32 | close | 4846 | 0.01 | 1.11974 | 0.00000 | 1.13832 | -18.85 | 8805.41 |
| 11665 | 2019.04.02 04:32 | close | 4845 | 0.01 | 1.11974 | 0.00000 | 1.13851 | -18.95 | 8786.46 |
| 11666 | 2019.04.02 04:32 | close | 4844 | 0.01 | 1.11974 | 0.00000 | 1.13880 | -19.21 | 8767.24 |
| 11667 | 2019.04.02 04:32 | close | 4729 | 0.01 | 1.11974 | 0.00000 | 1.13908 | -19.61 | 8747.63 |
| 11668 | 2019.04.02 04:32 | close | 4728 | 0.01 | 1.11974 | 0.00000 | 1.13918 | -19.72 | 8727.91 |
| 11669 | 2019.04.02 04:32 | close | 4727 | 0.01 | 1.11974 | 0.00000 | 1.13928 | -19.82 | 8708.09 |
| 11670 | 2019.04.02 04:32 | close | 4726 | 0.01 | 1.11974 | 0.00000 | 1.13940 | -19.92 | 8688.17 |
| 11671 | 2019.04.02 04:32 | close | 4725 | 0.01 | 1.11974 | 0.00000 | 1.13949 | -20.02 | 8668.15 |
| 11672 | 2019.04.02 04:32 | close | 4710 | 0.01 | 1.11974 | 0.00000 | 1.13960 | -20.13 | 8648.02 |
| 11673 | 2019.04.02 04:32 | close | 4694 | 0.01 | 1.11974 | 0.00000 | 1.13972 | -20.25 | 8627.77 |
| 11674 | 2019.04.02 04:32 | close | 4693 | 0.01 | 1.11974 | 0.00000 | 1.13982 | -20.35 | 8607.42 |
| 11675 | 2019.04.02 04:32 | close | 4692 | 0.01 | 1.11974 | 0.00000 | 1.13994 | -20.46 | 8586.96 |
| 11676 | 2019.04.02 04:32 | close | 4691 | 0.01 | 1.11974 | 0.00000 | 1.14003 | -20.56 | 8566.40 |
| 11677 | 2019.04.02 04:32 | close | 4690 | 0.01 | 1.11974 | 0.00000 | 1.14013 | -20.67 | 8545.73 |
| 11678 | 2019.04.02 04:32 | close | 4689 | 0.01 | 1.11974 | 0.00000 | 1.14023 | -20.77 | 8524.96 |
| 11679 | 2019.04.02 04:32 | close | 4688 | 0.01 | 1.11974 | 0.00000 | 1.14033 | -20.87 | 8504.09 |
| 11680 | 2019.04.02 04:32 | close | 4687 | 0.01 | 1.11974 | 0.00000 | 1.14043 | -20.97 | 8483.12 |
| 11681 | 2019.04.02 04:32 | close | 4686 | 0.01 | 1.11974 | 0.00000 | 1.14053 | -21.07 | 8462.05 |
| 11682 | 2019.04.02 04:32 | close | 4685 | 0.01 | 1.11974 | 0.00000 | 1.14063 | -21.17 | 8440.88 |
| 11683 | 2019.04.02 04:32 | close | 4668 | 0.01 | 1.11974 | 0.00000 | 1.14075 | -21.28 | 8419.60 |
| 11684 | 2019.04.02 04:32 | close | 4667 | 0.01 | 1.11974 | 0.00000 | 1.14087 | -21.41 | 8398.19 |
| 11685 | 2019.04.02 04:32 | close | 4666 | 0.01 | 1.11974 | 0.00000 | 1.14098 | -21.51 | 8376.68 |
| 11686 | 2019.04.02 04:32 | close | 4665 | 0.01 | 1.11974 | 0.00000 | 1.14108 | -21.62 | 8355.06 |
| 11687 | 2019.04.02 04:32 | close | 4664 | 0.01 | 1.11974 | 0.00000 | 1.14120 | -21.72 | 8333.34 |
| 11688 | 2019.04.02 04:32 | close | 4663 | 0.01 | 1.11974 | 0.00000 | 1.14129 | -21.82 | 8311.52 |
| 11689 | 2019.04.02 04:32 | close | 4662 | 0.01 | 1.11974 | 0.00000 | 1.14139 | -21.92 | 8289.60 |
| 11690 | 2019.04.02 04:32 | close | 4661 | 0.01 | 1.11974 | 0.00000 | 1.14149 | -22.02 | 8267.58 |
| 11691 | 2019.04.02 04:32 | close | 4658 | 0.01 | 1.11974 | 0.00000 | 1.14159 | -22.13 | 8245.45 |
| 11692 | 2019.04.02 04:32 | close | 4657 | 0.01 | 1.11974 | 0.00000 | 1.14169 | -22.23 | 8223.22 |
| 11693 | 2019.04.02 04:32 | close | 4656 | 0.01 | 1.11974 | 0.00000 | 1.14178 | -22.33 | 8200.89 |
| 11694 | 2019.04.02 04:32 | close | 4655 | 0.01 | 1.11974 | 0.00000 | 1.14191 | -22.43 | 8178.46 |
| 11695 | 2019.04.02 04:32 | close | 4654 | 0.01 | 1.11974 | 0.00000 | 1.14200 | -22.53 | 8155.93 |
| 11696 | 2019.04.02 04:32 | close | 4653 | 0.01 | 1.11974 | 0.00000 | 1.14211 | -22.63 | 8133.30 |
| 11697 | 2019.04.02 04:32 | close | 4652 | 0.01 | 1.11974 | 0.00000 | 1.14220 | -22.73 | 8110.57 |
| 11698 | 2019.04.02 04:32 | close | 4651 | 0.01 | 1.11974 | 0.00000 | 1.14232 | -22.85 | 8087.72 |
| 11699 | 2019.04.02 10:00 | sell | 5850 | 0.01 | 1.12009 | 0.00000 | 1.11910 | ||
| 11700 | 2019.04.02 10:00 | buy | 5851 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 11701 | 2019.04.02 10:00 | buy | 5852 | 0.01 | 1.11997 | 0.00000 | 1.12095 | ||
| 11702 | 2019.04.02 10:00 | buy | 5853 | 0.01 | 1.11986 | 0.00000 | 1.12084 | ||
| 11703 | 2019.04.02 10:00 | buy | 5854 | 0.01 | 1.11976 | 0.00000 | 1.12074 | ||
| 11704 | 2019.04.02 10:01 | buy | 5855 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 11705 | 2019.04.02 10:05 | sell | 5856 | 0.01 | 1.12019 | 0.00000 | 1.11921 | ||
| 11706 | 2019.04.02 10:06 | sell | 5857 | 0.01 | 1.12029 | 0.00000 | 1.11933 | ||
| 11707 | 2019.04.02 10:09 | buy | 5858 | 0.01 | 1.11956 | 0.00000 | 1.12054 | ||
| 11708 | 2019.04.02 10:09 | buy | 5859 | 0.01 | 1.11940 | 0.00000 | 1.12039 | ||
| 11709 | 2019.04.02 10:09 | t/p | 5857 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.96 | 8088.68 |
| 11710 | 2019.04.02 10:09 | buy | 5860 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 11711 | 2019.04.02 10:10 | t/p | 5856 | 0.01 | 1.11921 | 0.00000 | 1.11921 | 0.98 | 8089.66 |
| 11712 | 2019.04.02 10:20 | sell | 5861 | 0.01 | 1.11960 | 0.00000 | 1.11864 | ||
| 11713 | 2019.04.02 10:26 | sell | 5862 | 0.01 | 1.11950 | 0.00000 | 1.11852 | ||
| 11714 | 2019.04.02 10:46 | buy | 5863 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 11715 | 2019.04.02 10:46 | t/p | 5850 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.99 | 8090.65 |
| 11716 | 2019.04.02 10:46 | buy | 5864 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 11717 | 2019.04.02 10:56 | sell | 5865 | 0.01 | 1.11970 | 0.00000 | 1.11872 | ||
| 11718 | 2019.04.02 10:57 | sell | 5866 | 0.01 | 1.11981 | 0.00000 | 1.11882 | ||
| 11719 | 2019.04.02 10:57 | sell | 5867 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 11720 | 2019.04.02 11:05 | sell | 5868 | 0.01 | 1.12001 | 0.00000 | 1.11902 | ||
| 11721 | 2019.04.02 11:05 | t/p | 5864 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 8091.63 |
| 11722 | 2019.04.02 11:06 | sell | 5869 | 0.01 | 1.12012 | 0.00000 | 1.11913 | ||
| 11723 | 2019.04.02 11:06 | t/p | 5863 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.98 | 8092.61 |
| 11724 | 2019.04.02 11:13 | sell | 5870 | 0.01 | 1.12022 | 0.00000 | 1.11923 | ||
| 11725 | 2019.04.02 11:13 | t/p | 5860 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 8093.59 |
| 11726 | 2019.04.02 11:14 | sell | 5871 | 0.01 | 1.12032 | 0.00000 | 1.11933 | ||
| 11727 | 2019.04.02 11:15 | t/p | 5859 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 8094.58 |
| 11728 | 2019.04.02 11:15 | sell | 5872 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 11729 | 2019.04.02 11:29 | buy | 5873 | 0.01 | 1.12017 | 0.00000 | 1.12113 | ||
| 11730 | 2019.04.02 11:49 | buy | 5874 | 0.01 | 1.11945 | 0.00000 | 1.12044 | ||
| 11731 | 2019.04.02 11:49 | t/p | 5872 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 8095.57 |
| 11732 | 2019.04.02 12:25 | sell | 5875 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 11733 | 2019.04.02 12:25 | t/p | 5874 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 8096.56 |
| 11734 | 2019.04.02 12:38 | sell | 5876 | 0.01 | 1.12053 | 0.00000 | 1.11954 | ||
| 11735 | 2019.04.02 12:38 | t/p | 5858 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 8097.54 |
| 11736 | 2019.04.02 12:40 | buy | 5877 | 0.01 | 1.12033 | 0.00000 | 1.12132 | ||
| 11737 | 2019.04.02 15:20 | sell | 5878 | 0.01 | 1.12063 | 0.00000 | 1.11965 | ||
| 11738 | 2019.04.02 15:20 | t/p | 5855 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 8098.52 |
| 11739 | 2019.04.02 15:23 | sell | 5879 | 0.01 | 1.12073 | 0.00000 | 1.11975 | ||
| 11740 | 2019.04.02 15:23 | t/p | 5854 | 0.01 | 1.12074 | 0.00000 | 1.12074 | 0.98 | 8099.50 |
| 11741 | 2019.04.02 15:30 | t/p | 5853 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.98 | 8100.48 |
| 11742 | 2019.04.02 15:30 | sell | 5880 | 0.01 | 1.12086 | 0.00000 | 1.11988 | ||
| 11743 | 2019.04.02 15:35 | buy | 5881 | 0.01 | 1.12058 | 0.00000 | 1.12157 | ||
| 11744 | 2019.04.02 15:38 | t/p | 5852 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.98 | 8101.46 |
| 11745 | 2019.04.02 15:38 | sell | 5882 | 0.01 | 1.12096 | 0.00000 | 1.11998 | ||
| 11746 | 2019.04.02 15:39 | t/p | 5851 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 8102.45 |
| 11747 | 2019.04.02 15:39 | sell | 5883 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 11748 | 2019.04.02 15:39 | t/p | 5873 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.96 | 8103.41 |
| 11749 | 2019.04.02 15:39 | sell | 5884 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 11750 | 2019.04.02 15:45 | buy | 5885 | 0.01 | 1.12084 | 0.00000 | 1.12182 | ||
| 11751 | 2019.04.02 16:22 | buy | 5886 | 0.01 | 1.12023 | 0.00000 | 1.12123 | ||
| 11752 | 2019.04.02 16:24 | t/p | 5884 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 8104.40 |
| 11753 | 2019.04.02 16:24 | buy | 5887 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 11754 | 2019.04.02 16:46 | t/p | 5883 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 8105.38 |
| 11755 | 2019.04.02 16:46 | buy | 5888 | 0.01 | 1.12003 | 0.00000 | 1.12103 | ||
| 11756 | 2019.04.02 16:46 | t/p | 5882 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 0.98 | 8106.36 |
| 11757 | 2019.04.02 16:47 | buy | 5889 | 0.01 | 1.11993 | 0.00000 | 1.12091 | ||
| 11758 | 2019.04.02 16:47 | t/p | 5880 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.98 | 8107.34 |
| 11759 | 2019.04.02 16:54 | buy | 5890 | 0.01 | 1.11983 | 0.00000 | 1.12081 | ||
| 11760 | 2019.04.02 17:17 | t/p | 5879 | 0.01 | 1.11975 | 0.00000 | 1.11975 | 0.98 | 8108.32 |
| 11761 | 2019.04.02 17:17 | buy | 5891 | 0.01 | 1.11973 | 0.00000 | 1.12071 | ||
| 11762 | 2019.04.02 17:17 | t/p | 5878 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.98 | 8109.30 |
| 11763 | 2019.04.02 17:17 | buy | 5892 | 0.01 | 1.11962 | 0.00000 | 1.12061 | ||
| 11764 | 2019.04.02 17:17 | t/p | 5876 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 0.99 | 8110.29 |
| 11765 | 2019.04.02 17:17 | buy | 5893 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 11766 | 2019.04.02 17:17 | t/p | 5875 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 8111.28 |
| 11767 | 2019.04.02 17:17 | buy | 5894 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 11768 | 2019.04.02 17:17 | t/p | 5871 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.99 | 8112.27 |
| 11769 | 2019.04.02 17:17 | buy | 5895 | 0.01 | 1.11932 | 0.00000 | 1.12030 | ||
| 11770 | 2019.04.02 17:17 | t/p | 5870 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.99 | 8113.26 |
| 11771 | 2019.04.02 17:17 | buy | 5896 | 0.01 | 1.11922 | 0.00000 | 1.12020 | ||
| 11772 | 2019.04.02 17:23 | t/p | 5869 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.99 | 8114.25 |
| 11773 | 2019.04.02 17:23 | buy | 5897 | 0.01 | 1.11911 | 0.00000 | 1.12011 | ||
| 11774 | 2019.04.02 17:23 | t/p | 5868 | 0.01 | 1.11902 | 0.00000 | 1.11902 | 0.99 | 8115.24 |
| 11775 | 2019.04.02 17:23 | buy | 5898 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 11776 | 2019.04.02 17:30 | t/p | 5867 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.98 | 8116.22 |
| 11777 | 2019.04.02 17:31 | buy | 5899 | 0.01 | 1.11885 | 0.00000 | 1.11984 | ||
| 11778 | 2019.04.02 17:31 | t/p | 5866 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 0.99 | 8117.21 |
| 11779 | 2019.04.02 17:31 | buy | 5900 | 0.01 | 1.11874 | 0.00000 | 1.11974 | ||
| 11780 | 2019.04.02 17:31 | t/p | 5865 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 0.98 | 8118.19 |
| 11781 | 2019.04.02 17:39 | sell | 5901 | 0.01 | 1.11914 | 0.00000 | 1.11815 | ||
| 11782 | 2019.04.02 17:56 | t/p | 5861 | 0.01 | 1.11864 | 0.00000 | 1.11864 | 0.96 | 8119.15 |
| 11783 | 2019.04.02 17:56 | buy | 5902 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 11784 | 2019.04.02 18:05 | sell | 5903 | 0.01 | 1.11901 | 0.00000 | 1.11801 | ||
| 11785 | 2019.04.02 18:21 | sell | 5904 | 0.01 | 1.11887 | 0.00000 | 1.11788 | ||
| 11786 | 2019.04.02 18:45 | t/p | 5862 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 0.98 | 8120.13 |
| 11787 | 2019.04.02 18:45 | buy | 5905 | 0.01 | 1.11851 | 0.00000 | 1.11950 | ||
| 11788 | 2019.04.02 18:46 | buy | 5906 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 11789 | 2019.04.02 18:55 | sell | 5907 | 0.01 | 1.11859 | 0.00000 | 1.11760 | ||
| 11790 | 2019.04.02 19:19 | sell | 5908 | 0.01 | 1.11929 | 0.00000 | 1.11830 | ||
| 11791 | 2019.04.02 19:43 | t/p | 5906 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 8121.11 |
| 11792 | 2019.04.02 19:43 | sell | 5909 | 0.01 | 1.11939 | 0.00000 | 1.11840 | ||
| 11793 | 2019.04.02 19:44 | t/p | 5905 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 8122.10 |
| 11794 | 2019.04.02 19:44 | sell | 5910 | 0.01 | 1.11950 | 0.00000 | 1.11852 | ||
| 11795 | 2019.04.02 19:45 | t/p | 5902 | 0.01 | 1.11960 | 0.00000 | 1.11960 | 0.99 | 8123.09 |
| 11796 | 2019.04.02 19:45 | sell | 5911 | 0.01 | 1.11960 | 0.00000 | 1.11861 | ||
| 11797 | 2019.04.02 19:52 | sell | 5912 | 0.01 | 1.11972 | 0.00000 | 1.11872 | ||
| 11798 | 2019.04.02 19:54 | t/p | 5900 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.00 | 8124.09 |
| 11799 | 2019.04.02 20:05 | sell | 5913 | 0.01 | 1.11982 | 0.00000 | 1.11883 | ||
| 11800 | 2019.04.02 20:05 | t/p | 5899 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.99 | 8125.08 |
| 11801 | 2019.04.02 20:05 | sell | 5914 | 0.01 | 1.11992 | 0.00000 | 1.11894 | ||
| 11802 | 2019.04.02 20:05 | t/p | 5898 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 8126.07 |
| 11803 | 2019.04.02 20:05 | sell | 5915 | 0.01 | 1.12002 | 0.00000 | 1.11904 | ||
| 11804 | 2019.04.02 20:06 | t/p | 5897 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 1.00 | 8127.07 |
| 11805 | 2019.04.02 20:06 | sell | 5916 | 0.01 | 1.12013 | 0.00000 | 1.11913 | ||
| 11806 | 2019.04.02 20:06 | t/p | 5896 | 0.01 | 1.12020 | 0.00000 | 1.12020 | 0.98 | 8128.05 |
| 11807 | 2019.04.02 20:06 | sell | 5917 | 0.01 | 1.12023 | 0.00000 | 1.11924 | ||
| 11808 | 2019.04.02 20:06 | t/p | 5895 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.98 | 8129.03 |
| 11809 | 2019.04.02 20:06 | sell | 5918 | 0.01 | 1.12033 | 0.00000 | 1.11934 | ||
| 11810 | 2019.04.02 20:06 | t/p | 5894 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.98 | 8130.01 |
| 11811 | 2019.04.02 20:06 | sell | 5919 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 11812 | 2019.04.02 20:06 | t/p | 5893 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.98 | 8130.99 |
| 11813 | 2019.04.02 20:06 | sell | 5920 | 0.01 | 1.12053 | 0.00000 | 1.11954 | ||
| 11814 | 2019.04.02 20:06 | t/p | 5892 | 0.01 | 1.12061 | 0.00000 | 1.12061 | 0.99 | 8131.98 |
| 11815 | 2019.04.02 20:08 | sell | 5921 | 0.01 | 1.12064 | 0.00000 | 1.11965 | ||
| 11816 | 2019.04.02 20:08 | t/p | 5891 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.98 | 8132.96 |
| 11817 | 2019.04.02 20:08 | sell | 5922 | 0.01 | 1.12075 | 0.00000 | 1.11976 | ||
| 11818 | 2019.04.02 20:08 | t/p | 5890 | 0.01 | 1.12081 | 0.00000 | 1.12081 | 0.98 | 8133.94 |
| 11819 | 2019.04.02 20:08 | sell | 5923 | 0.01 | 1.12088 | 0.00000 | 1.11988 | ||
| 11820 | 2019.04.02 20:08 | t/p | 5889 | 0.01 | 1.12091 | 0.00000 | 1.12091 | 0.98 | 8134.92 |
| 11821 | 2019.04.02 20:08 | sell | 5924 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 11822 | 2019.04.02 20:08 | t/p | 5888 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.00 | 8135.92 |
| 11823 | 2019.04.02 20:08 | sell | 5925 | 0.01 | 1.12111 | 0.00000 | 1.12012 | ||
| 11824 | 2019.04.02 20:08 | t/p | 5887 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 8136.91 |
| 11825 | 2019.04.02 20:08 | sell | 5926 | 0.01 | 1.12122 | 0.00000 | 1.12024 | ||
| 11826 | 2019.04.02 20:08 | t/p | 5877 | 0.01 | 1.12132 | 0.00000 | 1.12132 | 0.99 | 8137.90 |
| 11827 | 2019.04.02 20:08 | t/p | 5886 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 1.00 | 8138.90 |
| 11828 | 2019.04.02 20:08 | sell | 5927 | 0.01 | 1.12134 | 0.00000 | 1.12036 | ||
| 11829 | 2019.04.02 20:08 | sell | 5928 | 0.01 | 1.12149 | 0.00000 | 1.12049 | ||
| 11830 | 2019.04.02 20:08 | t/p | 5881 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.99 | 8139.89 |
| 11831 | 2019.04.02 20:08 | sell | 5929 | 0.01 | 1.12160 | 0.00000 | 1.12064 | ||
| 11832 | 2019.04.02 20:10 | t/p | 5929 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.96 | 8140.85 |
| 11833 | 2019.04.02 20:10 | t/p | 5928 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 1.00 | 8141.85 |
| 11834 | 2019.04.02 20:10 | t/p | 5927 | 0.01 | 1.12036 | 0.00000 | 1.12036 | 0.98 | 8142.83 |
| 11835 | 2019.04.02 20:10 | t/p | 5926 | 0.01 | 1.12024 | 0.00000 | 1.12024 | 0.98 | 8143.81 |
| 11836 | 2019.04.02 20:10 | t/p | 5925 | 0.01 | 1.12012 | 0.00000 | 1.12012 | 0.99 | 8144.80 |
| 11837 | 2019.04.02 20:12 | t/p | 5924 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.99 | 8145.79 |
| 11838 | 2019.04.02 20:12 | buy | 5930 | 0.01 | 1.11994 | 0.00000 | 1.12093 | ||
| 11839 | 2019.04.02 20:19 | t/p | 5923 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 1.00 | 8146.79 |
| 11840 | 2019.04.02 20:19 | buy | 5931 | 0.01 | 1.11984 | 0.00000 | 1.12082 | ||
| 11841 | 2019.04.02 20:20 | t/p | 5922 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 0.99 | 8147.78 |
| 11842 | 2019.04.02 20:20 | buy | 5932 | 0.01 | 1.11972 | 0.00000 | 1.12072 | ||
| 11843 | 2019.04.02 20:22 | t/p | 5921 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.99 | 8148.77 |
| 11844 | 2019.04.02 20:22 | buy | 5933 | 0.01 | 1.11962 | 0.00000 | 1.12061 | ||
| 11845 | 2019.04.02 20:43 | t/p | 5920 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 0.99 | 8149.76 |
| 11846 | 2019.04.02 20:55 | buy | 5934 | 0.01 | 1.11951 | 0.00000 | 1.12049 | ||
| 11847 | 2019.04.02 20:55 | t/p | 5919 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 8150.75 |
| 11848 | 2019.04.02 20:56 | buy | 5935 | 0.01 | 1.11941 | 0.00000 | 1.12040 | ||
| 11849 | 2019.04.02 20:56 | t/p | 5918 | 0.01 | 1.11934 | 0.00000 | 1.11934 | 0.99 | 8151.74 |
| 11850 | 2019.04.02 20:57 | buy | 5936 | 0.01 | 1.11931 | 0.00000 | 1.12030 | ||
| 11851 | 2019.04.02 21:25 | t/p | 5917 | 0.01 | 1.11924 | 0.00000 | 1.11924 | 0.99 | 8152.73 |
| 11852 | 2019.04.02 23:16 | sell | 5937 | 0.01 | 1.12023 | 0.00000 | 1.11924 | ||
| 11853 | 2019.04.02 23:41 | t/p | 5936 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.99 | 8153.72 |
| 11854 | 2019.04.02 23:55 | t/p | 5935 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.99 | 8154.71 |
| 11855 | 2019.04.02 23:55 | sell | 5938 | 0.01 | 1.12042 | 0.00000 | 1.11943 | ||
| 11856 | 2019.04.02 23:55 | t/p | 5934 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.98 | 8155.69 |
| 11857 | 2019.04.02 23:55 | sell | 5939 | 0.01 | 1.12052 | 0.00000 | 1.11956 | ||
| 11858 | 2019.04.03 03:30 | t/p | 5933 | 0.01 | 1.12061 | 0.00000 | 1.12061 | 0.86 | 8156.56 |
| 11859 | 2019.04.03 03:30 | sell | 5940 | 0.01 | 1.12062 | 0.00000 | 1.11964 | ||
| 11860 | 2019.04.03 03:30 | t/p | 5932 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 0.87 | 8157.43 |
| 11861 | 2019.04.03 03:30 | sell | 5941 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 11862 | 2019.04.03 03:40 | t/p | 5931 | 0.01 | 1.12082 | 0.00000 | 1.12082 | 0.85 | 8158.28 |
| 11863 | 2019.04.03 03:40 | sell | 5942 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 11864 | 2019.04.03 03:41 | sell | 5943 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 11865 | 2019.04.03 03:41 | t/p | 5930 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.86 | 8159.15 |
| 11866 | 2019.04.03 03:41 | sell | 5944 | 0.01 | 1.12102 | 0.00000 | 1.12006 | ||
| 11867 | 2019.04.03 03:42 | sell | 5945 | 0.01 | 1.12112 | 0.00000 | 1.12015 | ||
| 11868 | 2019.04.03 03:51 | sell | 5946 | 0.01 | 1.12126 | 0.00000 | 1.12027 | ||
| 11869 | 2019.04.03 03:51 | sell | 5947 | 0.01 | 1.12136 | 0.00000 | 1.12039 | ||
| 11870 | 2019.04.03 03:53 | sell | 5948 | 0.01 | 1.12146 | 0.00000 | 1.12048 | ||
| 11871 | 2019.04.03 03:53 | sell | 5949 | 0.01 | 1.12156 | 0.00000 | 1.12057 | ||
| 11872 | 2019.04.03 03:56 | sell | 5950 | 0.01 | 1.12166 | 0.00000 | 1.12068 | ||
| 11873 | 2019.04.03 04:08 | buy | 5951 | 0.01 | 1.12135 | 0.00000 | 1.12232 | ||
| 11874 | 2019.04.03 04:10 | buy | 5952 | 0.01 | 1.12145 | 0.00000 | 1.12241 | ||
| 11875 | 2019.04.03 04:45 | sell | 5953 | 0.01 | 1.12176 | 0.00000 | 1.12078 | ||
| 11876 | 2019.04.03 04:47 | t/p | 5885 | 0.01 | 1.12182 | 0.00000 | 1.12182 | 0.85 | 8160.00 |
| 11877 | 2019.04.03 04:47 | sell | 5954 | 0.01 | 1.12186 | 0.00000 | 1.12087 | ||
| 11878 | 2019.04.03 04:47 | sell | 5955 | 0.01 | 1.12196 | 0.00000 | 1.12097 | ||
| 11879 | 2019.04.03 04:47 | sell | 5956 | 0.01 | 1.12206 | 0.00000 | 1.12107 | ||
| 11880 | 2019.04.03 04:47 | sell | 5957 | 0.01 | 1.12216 | 0.00000 | 1.12117 | ||
| 11881 | 2019.04.03 04:48 | t/p | 5951 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 0.97 | 8160.97 |
| 11882 | 2019.04.03 04:48 | sell | 5958 | 0.01 | 1.12232 | 0.00000 | 1.12134 | ||
| 11883 | 2019.04.03 04:48 | t/p | 5952 | 0.01 | 1.12241 | 0.00000 | 1.12241 | 0.96 | 8161.93 |
| 11884 | 2019.04.03 04:48 | sell | 5959 | 0.01 | 1.12244 | 0.00000 | 1.12146 | ||
| 11885 | 2019.04.03 04:48 | sell | 5960 | 0.01 | 1.12258 | 0.00000 | 1.12162 | ||
| 11886 | 2019.04.03 05:04 | buy | 5961 | 0.01 | 1.12221 | 0.00000 | 1.12319 | ||
| 11887 | 2019.04.03 05:05 | buy | 5962 | 0.01 | 1.12232 | 0.00000 | 1.12328 | ||
| 11888 | 2019.04.03 05:22 | buy | 5963 | 0.01 | 1.12211 | 0.00000 | 1.12309 | ||
| 11889 | 2019.04.03 06:08 | buy | 5964 | 0.01 | 1.12201 | 0.00000 | 1.12299 | ||
| 11890 | 2019.04.03 07:54 | buy | 5965 | 0.01 | 1.12245 | 0.00000 | 1.12343 | ||
| 11891 | 2019.04.03 09:04 | sell | 5966 | 0.01 | 1.12269 | 0.00000 | 1.12170 | ||
| 11892 | 2019.04.03 09:04 | sell | 5967 | 0.01 | 1.12279 | 0.00000 | 1.12181 | ||
| 11893 | 2019.04.03 09:20 | buy | 5968 | 0.01 | 1.12257 | 0.00000 | 1.12357 | ||
| 11894 | 2019.04.03 09:42 | buy | 5969 | 0.01 | 1.12191 | 0.00000 | 1.12289 | ||
| 11895 | 2019.04.03 09:56 | t/p | 5967 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.98 | 8162.91 |
| 11896 | 2019.04.03 09:56 | buy | 5970 | 0.01 | 1.12181 | 0.00000 | 1.12279 | ||
| 11897 | 2019.04.03 10:09 | t/p | 5966 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.99 | 8163.90 |
| 11898 | 2019.04.03 10:09 | buy | 5971 | 0.01 | 1.12170 | 0.00000 | 1.12268 | ||
| 11899 | 2019.04.03 10:09 | t/p | 5960 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.96 | 8164.86 |
| 11900 | 2019.04.03 10:09 | buy | 5972 | 0.01 | 1.12159 | 0.00000 | 1.12257 | ||
| 11901 | 2019.04.03 10:34 | sell | 5973 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 11902 | 2019.04.03 10:34 | t/p | 5972 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 0.98 | 8165.84 |
| 11903 | 2019.04.03 10:36 | sell | 5974 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 11904 | 2019.04.03 10:36 | t/p | 5971 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.98 | 8166.82 |
| 11905 | 2019.04.03 10:37 | sell | 5975 | 0.01 | 1.12277 | 0.00000 | 1.12178 | ||
| 11906 | 2019.04.03 10:44 | t/p | 5970 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.98 | 8167.80 |
| 11907 | 2019.04.03 10:44 | t/p | 5969 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.98 | 8168.78 |
| 11908 | 2019.04.03 10:44 | sell | 5976 | 0.01 | 1.12292 | 0.00000 | 1.12194 | ||
| 11909 | 2019.04.03 10:44 | t/p | 5964 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 0.98 | 8169.76 |
| 11910 | 2019.04.03 10:44 | sell | 5977 | 0.01 | 1.12302 | 0.00000 | 1.12204 | ||
| 11911 | 2019.04.03 10:44 | t/p | 5963 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 0.98 | 8170.74 |
| 11912 | 2019.04.03 10:45 | sell | 5978 | 0.01 | 1.12315 | 0.00000 | 1.12215 | ||
| 11913 | 2019.04.03 10:45 | t/p | 5961 | 0.01 | 1.12319 | 0.00000 | 1.12319 | 0.98 | 8171.72 |
| 11914 | 2019.04.03 10:45 | t/p | 5962 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.96 | 8172.68 |
| 11915 | 2019.04.03 10:45 | sell | 5979 | 0.01 | 1.12334 | 0.00000 | 1.12238 | ||
| 11916 | 2019.04.03 10:45 | t/p | 5965 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.98 | 8173.66 |
| 11917 | 2019.04.03 10:45 | sell | 5980 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 11918 | 2019.04.03 10:47 | t/p | 5968 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 1.00 | 8174.66 |
| 11919 | 2019.04.03 10:47 | sell | 5981 | 0.01 | 1.12357 | 0.00000 | 1.12258 | ||
| 11920 | 2019.04.03 10:47 | sell | 5982 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 11921 | 2019.04.03 10:47 | sell | 5983 | 0.01 | 1.12377 | 0.00000 | 1.12281 | ||
| 11922 | 2019.04.03 10:47 | sell | 5984 | 0.01 | 1.12389 | 0.00000 | 1.12289 | ||
| 11923 | 2019.04.03 10:49 | sell | 5985 | 0.01 | 1.12400 | 0.00000 | 1.12300 | ||
| 11924 | 2019.04.03 10:50 | sell | 5986 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 11925 | 2019.04.03 10:50 | sell | 5987 | 0.01 | 1.12421 | 0.00000 | 1.12323 | ||
| 11926 | 2019.04.03 11:07 | buy | 5988 | 0.01 | 1.12391 | 0.00000 | 1.12489 | ||
| 11927 | 2019.04.03 11:13 | buy | 5989 | 0.01 | 1.12381 | 0.00000 | 1.12479 | ||
| 11928 | 2019.04.03 11:25 | buy | 5990 | 0.01 | 1.12371 | 0.00000 | 1.12469 | ||
| 11929 | 2019.04.03 11:26 | buy | 5991 | 0.01 | 1.12361 | 0.00000 | 1.12460 | ||
| 11930 | 2019.04.03 11:27 | buy | 5992 | 0.01 | 1.12351 | 0.00000 | 1.12450 | ||
| 11931 | 2019.04.03 11:30 | buy | 5993 | 0.01 | 1.12341 | 0.00000 | 1.12440 | ||
| 11932 | 2019.04.03 11:30 | buy | 5994 | 0.01 | 1.12331 | 0.00000 | 1.12429 | ||
| 11933 | 2019.04.03 11:31 | t/p | 5987 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 8175.64 |
| 11934 | 2019.04.03 11:45 | sell | 5995 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 11935 | 2019.04.03 11:45 | t/p | 5994 | 0.01 | 1.12429 | 0.00000 | 1.12429 | 0.98 | 8176.62 |
| 11936 | 2019.04.03 11:45 | sell | 5996 | 0.01 | 1.12431 | 0.00000 | 1.12332 | ||
| 11937 | 2019.04.03 11:45 | t/p | 5993 | 0.01 | 1.12440 | 0.00000 | 1.12440 | 0.99 | 8177.61 |
| 11938 | 2019.04.03 11:45 | sell | 5997 | 0.01 | 1.12441 | 0.00000 | 1.12344 | ||
| 11939 | 2019.04.03 12:00 | t/p | 5992 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.99 | 8178.60 |
| 11940 | 2019.04.03 12:00 | sell | 5998 | 0.01 | 1.12451 | 0.00000 | 1.12353 | ||
| 11941 | 2019.04.03 12:00 | t/p | 5991 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.99 | 8179.59 |
| 11942 | 2019.04.03 12:00 | sell | 5999 | 0.01 | 1.12461 | 0.00000 | 1.12362 | ||
| 11943 | 2019.04.03 12:02 | buy | 6000 | 0.01 | 1.12417 | 0.00000 | 1.12515 | ||
| 11944 | 2019.04.03 12:18 | t/p | 5990 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.98 | 8180.57 |
| 11945 | 2019.04.03 12:18 | sell | 6001 | 0.01 | 1.12471 | 0.00000 | 1.12371 | ||
| 11946 | 2019.04.03 12:18 | t/p | 5989 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.98 | 8181.55 |
| 11947 | 2019.04.03 12:18 | sell | 6002 | 0.01 | 1.12481 | 0.00000 | 1.12381 | ||
| 11948 | 2019.04.03 12:18 | t/p | 5988 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.98 | 8182.53 |
| 11949 | 2019.04.03 12:18 | sell | 6003 | 0.01 | 1.12493 | 0.00000 | 1.12394 | ||
| 11950 | 2019.04.03 12:21 | sell | 6004 | 0.01 | 1.12507 | 0.00000 | 1.12408 | ||
| 11951 | 2019.04.03 12:21 | t/p | 6000 | 0.01 | 1.12515 | 0.00000 | 1.12515 | 0.98 | 8183.51 |
| 11952 | 2019.04.03 12:21 | sell | 6005 | 0.01 | 1.12522 | 0.00000 | 1.12423 | ||
| 11953 | 2019.04.03 12:30 | buy | 6006 | 0.01 | 1.12457 | 0.00000 | 1.12554 | ||
| 11954 | 2019.04.03 12:49 | sell | 6007 | 0.01 | 1.12532 | 0.00000 | 1.12433 | ||
| 11955 | 2019.04.03 12:49 | sell | 6008 | 0.01 | 1.12542 | 0.00000 | 1.12443 | ||
| 11956 | 2019.04.03 12:55 | buy | 6009 | 0.01 | 1.12505 | 0.00000 | 1.12601 | ||
| 11957 | 2019.04.03 13:49 | buy | 6010 | 0.01 | 1.12447 | 0.00000 | 1.12546 | ||
| 11958 | 2019.04.03 13:52 | t/p | 6008 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.99 | 8184.50 |
| 11959 | 2019.04.03 13:59 | buy | 6011 | 0.01 | 1.12437 | 0.00000 | 1.12535 | ||
| 11960 | 2019.04.03 13:59 | t/p | 6007 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.99 | 8185.49 |
| 11961 | 2019.04.03 14:04 | buy | 6012 | 0.01 | 1.12427 | 0.00000 | 1.12525 | ||
| 11962 | 2019.04.03 14:04 | t/p | 6005 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.99 | 8186.48 |
| 11963 | 2019.04.03 15:09 | buy | 6013 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 11964 | 2019.04.03 15:27 | t/p | 6004 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 8187.47 |
| 11965 | 2019.04.03 15:30 | buy | 6014 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 11966 | 2019.04.03 15:43 | buy | 6015 | 0.01 | 1.12396 | 0.00000 | 1.12495 | ||
| 11967 | 2019.04.03 15:44 | t/p | 6003 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 8188.46 |
| 11968 | 2019.04.03 15:44 | buy | 6016 | 0.01 | 1.12386 | 0.00000 | 1.12485 | ||
| 11969 | 2019.04.03 15:44 | t/p | 6002 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 1.00 | 8189.46 |
| 11970 | 2019.04.03 15:45 | buy | 6017 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 11971 | 2019.04.03 15:45 | t/p | 6001 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 1.00 | 8190.46 |
| 11972 | 2019.04.03 15:45 | buy | 6018 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 11973 | 2019.04.03 15:46 | t/p | 5999 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.99 | 8191.45 |
| 11974 | 2019.04.03 15:51 | buy | 6019 | 0.01 | 1.12355 | 0.00000 | 1.12454 | ||
| 11975 | 2019.04.03 15:51 | t/p | 5998 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.98 | 8192.43 |
| 11976 | 2019.04.03 15:56 | t/p | 5997 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.97 | 8193.40 |
| 11977 | 2019.04.03 15:56 | buy | 6020 | 0.01 | 1.12340 | 0.00000 | 1.12439 | ||
| 11978 | 2019.04.03 16:01 | t/p | 5996 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.99 | 8194.39 |
| 11979 | 2019.04.03 16:01 | buy | 6021 | 0.01 | 1.12329 | 0.00000 | 1.12427 | ||
| 11980 | 2019.04.03 16:09 | t/p | 5995 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.99 | 8195.38 |
| 11981 | 2019.04.03 16:09 | buy | 6022 | 0.01 | 1.12318 | 0.00000 | 1.12418 | ||
| 11982 | 2019.04.03 16:09 | t/p | 5986 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.98 | 8196.36 |
| 11983 | 2019.04.03 16:32 | buy | 6023 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 11984 | 2019.04.03 16:36 | t/p | 5985 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 1.00 | 8197.36 |
| 11985 | 2019.04.03 16:36 | buy | 6024 | 0.01 | 1.12298 | 0.00000 | 1.12396 | ||
| 11986 | 2019.04.03 16:37 | t/p | 5984 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 1.00 | 8198.36 |
| 11987 | 2019.04.03 16:37 | buy | 6025 | 0.01 | 1.12287 | 0.00000 | 1.12385 | ||
| 11988 | 2019.04.03 16:37 | t/p | 5983 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.96 | 8199.32 |
| 11989 | 2019.04.03 16:37 | buy | 6026 | 0.01 | 1.12277 | 0.00000 | 1.12375 | ||
| 11990 | 2019.04.03 17:00 | t/p | 6026 | 0.01 | 1.12375 | 0.00000 | 1.12375 | 0.98 | 8200.30 |
| 11991 | 2019.04.03 17:00 | sell | 6027 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 11992 | 2019.04.03 17:00 | t/p | 6025 | 0.01 | 1.12385 | 0.00000 | 1.12385 | 0.98 | 8201.28 |
| 11993 | 2019.04.03 17:02 | sell | 6028 | 0.01 | 1.12393 | 0.00000 | 1.12294 | ||
| 11994 | 2019.04.03 17:02 | t/p | 6024 | 0.01 | 1.12396 | 0.00000 | 1.12396 | 0.98 | 8202.26 |
| 11995 | 2019.04.03 17:02 | sell | 6029 | 0.01 | 1.12403 | 0.00000 | 1.12305 | ||
| 11996 | 2019.04.03 17:02 | t/p | 6023 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.98 | 8203.24 |
| 11997 | 2019.04.03 17:03 | sell | 6030 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 11998 | 2019.04.03 17:03 | t/p | 6022 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 1.00 | 8204.24 |
| 11999 | 2019.04.03 17:06 | sell | 6031 | 0.01 | 1.12424 | 0.00000 | 1.12326 | ||
| 12000 | 2019.04.03 17:09 | t/p | 6021 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.98 | 8205.22 |
| 12001 | 2019.04.03 17:18 | buy | 6032 | 0.01 | 1.12330 | 0.00000 | 1.12428 | ||
| 12002 | 2019.04.03 17:18 | t/p | 6031 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.98 | 8206.20 |
| 12003 | 2019.04.03 17:19 | buy | 6033 | 0.01 | 1.12320 | 0.00000 | 1.12418 | ||
| 12004 | 2019.04.03 17:23 | t/p | 6030 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.98 | 8207.18 |
| 12005 | 2019.04.03 17:23 | buy | 6034 | 0.01 | 1.12310 | 0.00000 | 1.12409 | ||
| 12006 | 2019.04.03 17:23 | t/p | 6029 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.98 | 8208.16 |
| 12007 | 2019.04.03 17:24 | buy | 6035 | 0.01 | 1.12300 | 0.00000 | 1.12399 | ||
| 12008 | 2019.04.03 17:24 | t/p | 6028 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.99 | 8209.15 |
| 12009 | 2019.04.03 17:24 | buy | 6036 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 12010 | 2019.04.03 17:24 | t/p | 6027 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.99 | 8210.14 |
| 12011 | 2019.04.03 17:25 | buy | 6037 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 12012 | 2019.04.03 17:27 | t/p | 5982 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 8211.12 |
| 12013 | 2019.04.03 17:27 | buy | 6038 | 0.01 | 1.12267 | 0.00000 | 1.12366 | ||
| 12014 | 2019.04.03 17:29 | t/p | 5981 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 8212.11 |
| 12015 | 2019.04.03 17:29 | buy | 6039 | 0.01 | 1.12257 | 0.00000 | 1.12356 | ||
| 12016 | 2019.04.03 18:08 | sell | 6040 | 0.01 | 1.12355 | 0.00000 | 1.12257 | ||
| 12017 | 2019.04.03 18:08 | t/p | 6039 | 0.01 | 1.12356 | 0.00000 | 1.12356 | 0.99 | 8213.10 |
| 12018 | 2019.04.03 18:08 | sell | 6041 | 0.01 | 1.12365 | 0.00000 | 1.12266 | ||
| 12019 | 2019.04.03 18:08 | t/p | 6038 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 0.99 | 8214.09 |
| 12020 | 2019.04.03 18:09 | sell | 6042 | 0.01 | 1.12375 | 0.00000 | 1.12276 | ||
| 12021 | 2019.04.03 18:09 | t/p | 6037 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 8215.08 |
| 12022 | 2019.04.03 18:09 | sell | 6043 | 0.01 | 1.12385 | 0.00000 | 1.12287 | ||
| 12023 | 2019.04.03 18:09 | t/p | 6036 | 0.01 | 1.12387 | 0.00000 | 1.12387 | 0.99 | 8216.07 |
| 12024 | 2019.04.03 18:12 | sell | 6044 | 0.01 | 1.12395 | 0.00000 | 1.12296 | ||
| 12025 | 2019.04.03 18:12 | t/p | 6035 | 0.01 | 1.12399 | 0.00000 | 1.12399 | 0.99 | 8217.06 |
| 12026 | 2019.04.03 18:12 | sell | 6045 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 12027 | 2019.04.03 18:12 | t/p | 6034 | 0.01 | 1.12409 | 0.00000 | 1.12409 | 0.99 | 8218.05 |
| 12028 | 2019.04.03 18:12 | t/p | 6033 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.98 | 8219.03 |
| 12029 | 2019.04.03 18:12 | sell | 6046 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 12030 | 2019.04.03 18:30 | t/p | 6046 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.99 | 8220.02 |
| 12031 | 2019.04.03 18:30 | buy | 6047 | 0.01 | 1.12318 | 0.00000 | 1.12417 | ||
| 12032 | 2019.04.03 18:31 | buy | 6048 | 0.01 | 1.12308 | 0.00000 | 1.12407 | ||
| 12033 | 2019.04.03 18:57 | t/p | 6048 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.99 | 8221.01 |
| 12034 | 2019.04.03 18:58 | sell | 6049 | 0.01 | 1.12415 | 0.00000 | 1.12319 | ||
| 12035 | 2019.04.03 18:58 | t/p | 6047 | 0.01 | 1.12417 | 0.00000 | 1.12417 | 0.99 | 8222.00 |
| 12036 | 2019.04.03 18:59 | sell | 6050 | 0.01 | 1.12425 | 0.00000 | 1.12327 | ||
| 12037 | 2019.04.03 18:59 | t/p | 6032 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 8222.98 |
| 12038 | 2019.04.03 19:01 | sell | 6051 | 0.01 | 1.12436 | 0.00000 | 1.12337 | ||
| 12039 | 2019.04.03 19:20 | t/p | 6020 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.99 | 8223.97 |
| 12040 | 2019.04.03 19:20 | sell | 6052 | 0.01 | 1.12446 | 0.00000 | 1.12347 | ||
| 12041 | 2019.04.03 19:22 | t/p | 6019 | 0.01 | 1.12454 | 0.00000 | 1.12454 | 0.99 | 8224.96 |
| 12042 | 2019.04.03 19:22 | sell | 6053 | 0.01 | 1.12456 | 0.00000 | 1.12358 | ||
| 12043 | 2019.04.03 19:22 | t/p | 6018 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.98 | 8225.94 |
| 12044 | 2019.04.03 19:22 | sell | 6054 | 0.01 | 1.12467 | 0.00000 | 1.12368 | ||
| 12045 | 2019.04.03 19:22 | t/p | 6017 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.98 | 8226.92 |
| 12046 | 2019.04.03 19:22 | sell | 6055 | 0.01 | 1.12477 | 0.00000 | 1.12378 | ||
| 12047 | 2019.04.03 19:23 | t/p | 6016 | 0.01 | 1.12485 | 0.00000 | 1.12485 | 0.99 | 8227.91 |
| 12048 | 2019.04.03 19:28 | sell | 6056 | 0.01 | 1.12487 | 0.00000 | 1.12388 | ||
| 12049 | 2019.04.03 21:24 | t/p | 6056 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.99 | 8228.90 |
| 12050 | 2019.04.03 21:25 | buy | 6057 | 0.01 | 1.12386 | 0.00000 | 1.12484 | ||
| 12051 | 2019.04.03 22:44 | t/p | 6055 | 0.01 | 1.12378 | 0.00000 | 1.12378 | 0.99 | 8229.89 |
| 12052 | 2019.04.03 23:01 | buy | 6058 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 12053 | 2019.04.03 23:05 | t/p | 6054 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.99 | 8230.88 |
| 12054 | 2019.04.03 23:06 | buy | 6059 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 12055 | 2019.04.03 23:08 | t/p | 6053 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.98 | 8231.86 |
| 12056 | 2019.04.03 23:08 | buy | 6060 | 0.01 | 1.12356 | 0.00000 | 1.12454 | ||
| 12057 | 2019.04.03 23:32 | t/p | 6052 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.99 | 8232.85 |
| 12058 | 2019.04.03 23:33 | buy | 6061 | 0.01 | 1.12345 | 0.00000 | 1.12442 | ||
| 12059 | 2019.04.03 23:34 | t/p | 6051 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.99 | 8233.84 |
| 12060 | 2019.04.03 23:34 | buy | 6062 | 0.01 | 1.12335 | 0.00000 | 1.12433 | ||
| 12061 | 2019.04.03 23:49 | t/p | 6050 | 0.01 | 1.12327 | 0.00000 | 1.12327 | 0.98 | 8234.82 |
| 12062 | 2019.04.04 02:00 | sell | 6063 | 0.01 | 1.12426 | 0.00000 | 1.12328 | ||
| 12063 | 2019.04.04 02:07 | t/p | 6062 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.60 | 8235.42 |
| 12064 | 2019.04.04 02:07 | sell | 6064 | 0.01 | 1.12439 | 0.00000 | 1.12341 | ||
| 12065 | 2019.04.04 02:08 | t/p | 6061 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 0.59 | 8236.02 |
| 12066 | 2019.04.04 02:09 | sell | 6065 | 0.01 | 1.12450 | 0.00000 | 1.12350 | ||
| 12067 | 2019.04.04 02:11 | t/p | 6060 | 0.01 | 1.12454 | 0.00000 | 1.12454 | 0.60 | 8236.62 |
| 12068 | 2019.04.04 03:03 | sell | 6066 | 0.01 | 1.12460 | 0.00000 | 1.12362 | ||
| 12069 | 2019.04.04 03:03 | t/p | 6059 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.60 | 8237.22 |
| 12070 | 2019.04.04 03:17 | sell | 6067 | 0.01 | 1.12470 | 0.00000 | 1.12372 | ||
| 12071 | 2019.04.04 03:21 | t/p | 6058 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.60 | 8237.82 |
| 12072 | 2019.04.04 06:02 | buy | 6068 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 12073 | 2019.04.04 06:06 | t/p | 6067 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 8238.80 |
| 12074 | 2019.04.04 08:57 | sell | 6069 | 0.01 | 1.12470 | 0.00000 | 1.12372 | ||
| 12075 | 2019.04.04 08:58 | t/p | 6068 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.98 | 8239.78 |
| 12076 | 2019.04.04 09:01 | buy | 6070 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 12077 | 2019.04.04 09:01 | t/p | 6069 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 8240.76 |
| 12078 | 2019.04.04 09:01 | buy | 6071 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 12079 | 2019.04.04 09:01 | t/p | 6066 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.98 | 8241.74 |
| 12080 | 2019.04.04 09:01 | buy | 6072 | 0.01 | 1.12356 | 0.00000 | 1.12454 | ||
| 12081 | 2019.04.04 09:02 | t/p | 6065 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 8242.74 |
| 12082 | 2019.04.04 09:02 | buy | 6073 | 0.01 | 1.12346 | 0.00000 | 1.12444 | ||
| 12083 | 2019.04.04 10:04 | t/p | 6064 | 0.01 | 1.12341 | 0.00000 | 1.12341 | 0.98 | 8243.72 |
| 12084 | 2019.04.04 10:04 | buy | 6074 | 0.01 | 1.12336 | 0.00000 | 1.12434 | ||
| 12085 | 2019.04.04 10:29 | t/p | 6074 | 0.01 | 1.12434 | 0.00000 | 1.12434 | 0.98 | 8244.70 |
| 12086 | 2019.04.04 10:29 | sell | 6075 | 0.01 | 1.12436 | 0.00000 | 1.12337 | ||
| 12087 | 2019.04.04 10:30 | t/p | 6073 | 0.01 | 1.12444 | 0.00000 | 1.12444 | 0.98 | 8245.68 |
| 12088 | 2019.04.04 10:30 | sell | 6076 | 0.01 | 1.12446 | 0.00000 | 1.12347 | ||
| 12089 | 2019.04.04 10:30 | t/p | 6072 | 0.01 | 1.12454 | 0.00000 | 1.12454 | 0.98 | 8246.66 |
| 12090 | 2019.04.04 10:30 | sell | 6077 | 0.01 | 1.12456 | 0.00000 | 1.12357 | ||
| 12091 | 2019.04.04 10:30 | t/p | 6071 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.98 | 8247.64 |
| 12092 | 2019.04.04 10:30 | sell | 6078 | 0.01 | 1.12466 | 0.00000 | 1.12370 | ||
| 12093 | 2019.04.04 10:56 | t/p | 6078 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.96 | 8248.60 |
| 12094 | 2019.04.04 10:57 | buy | 6079 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 12095 | 2019.04.04 11:00 | t/p | 6077 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.99 | 8249.59 |
| 12096 | 2019.04.04 11:00 | buy | 6080 | 0.01 | 1.12355 | 0.00000 | 1.12454 | ||
| 12097 | 2019.04.04 11:47 | t/p | 6076 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.99 | 8250.58 |
| 12098 | 2019.04.04 11:48 | buy | 6081 | 0.01 | 1.12345 | 0.00000 | 1.12444 | ||
| 12099 | 2019.04.04 11:49 | t/p | 6075 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.99 | 8251.57 |
| 12100 | 2019.04.04 11:49 | buy | 6082 | 0.01 | 1.12333 | 0.00000 | 1.12432 | ||
| 12101 | 2019.04.04 11:50 | t/p | 6063 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.98 | 8252.55 |
| 12102 | 2019.04.04 11:51 | buy | 6083 | 0.01 | 1.12323 | 0.00000 | 1.12421 | ||
| 12103 | 2019.04.04 11:54 | t/p | 6049 | 0.01 | 1.12319 | 0.00000 | 1.12319 | 1.06 | 8253.62 |
| 12104 | 2019.04.04 11:58 | buy | 6084 | 0.01 | 1.12313 | 0.00000 | 1.12412 | ||
| 12105 | 2019.04.04 12:00 | t/p | 6045 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 1.09 | 8254.71 |
| 12106 | 2019.04.04 12:02 | buy | 6085 | 0.01 | 1.12303 | 0.00000 | 1.12402 | ||
| 12107 | 2019.04.04 12:35 | t/p | 6044 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 1.09 | 8255.81 |
| 12108 | 2019.04.04 12:35 | buy | 6086 | 0.01 | 1.12293 | 0.00000 | 1.12391 | ||
| 12109 | 2019.04.04 12:36 | t/p | 6043 | 0.01 | 1.12287 | 0.00000 | 1.12287 | 1.08 | 8256.89 |
| 12110 | 2019.04.04 12:36 | buy | 6087 | 0.01 | 1.12283 | 0.00000 | 1.12381 | ||
| 12111 | 2019.04.04 12:36 | t/p | 6042 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 1.09 | 8257.99 |
| 12112 | 2019.04.04 12:36 | buy | 6088 | 0.01 | 1.12273 | 0.00000 | 1.12372 | ||
| 12113 | 2019.04.04 12:36 | t/p | 6041 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 1.09 | 8259.08 |
| 12114 | 2019.04.04 12:37 | buy | 6089 | 0.01 | 1.12262 | 0.00000 | 1.12361 | ||
| 12115 | 2019.04.04 12:37 | t/p | 6040 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 1.08 | 8260.17 |
| 12116 | 2019.04.04 12:37 | buy | 6090 | 0.01 | 1.12247 | 0.00000 | 1.12347 | ||
| 12117 | 2019.04.04 12:37 | t/p | 5980 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 1.10 | 8261.27 |
| 12118 | 2019.04.04 12:37 | t/p | 5979 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 1.06 | 8262.34 |
| 12119 | 2019.04.04 12:37 | buy | 6091 | 0.01 | 1.12237 | 0.00000 | 1.12336 | ||
| 12120 | 2019.04.04 12:38 | buy | 6092 | 0.01 | 1.12227 | 0.00000 | 1.12323 | ||
| 12121 | 2019.04.04 12:38 | buy | 6093 | 0.01 | 1.12217 | 0.00000 | 1.12316 | ||
| 12122 | 2019.04.04 12:38 | t/p | 5978 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 1.10 | 8263.44 |
| 12123 | 2019.04.04 13:21 | sell | 6094 | 0.01 | 1.12312 | 0.00000 | 1.12214 | ||
| 12124 | 2019.04.04 13:21 | t/p | 6093 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.99 | 8264.43 |
| 12125 | 2019.04.04 13:37 | sell | 6095 | 0.01 | 1.12322 | 0.00000 | 1.12223 | ||
| 12126 | 2019.04.04 13:37 | t/p | 6092 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.96 | 8265.39 |
| 12127 | 2019.04.04 14:58 | buy | 6096 | 0.01 | 1.12227 | 0.00000 | 1.12326 | ||
| 12128 | 2019.04.04 14:58 | t/p | 6095 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.99 | 8266.38 |
| 12129 | 2019.04.04 15:08 | buy | 6097 | 0.01 | 1.12216 | 0.00000 | 1.12315 | ||
| 12130 | 2019.04.04 15:08 | t/p | 6094 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.98 | 8267.36 |
| 12131 | 2019.04.04 15:10 | close | 6097 | 0.01 | 1.12209 | 0.00000 | 1.12315 | -0.07 | 8267.29 |
| 12132 | 2019.04.04 15:10 | close | 6096 | 0.01 | 1.12209 | 0.00000 | 1.12326 | -0.18 | 8267.11 |
| 12133 | 2019.04.04 15:10 | close | 6091 | 0.01 | 1.12209 | 0.00000 | 1.12336 | -0.28 | 8266.83 |
| 12134 | 2019.04.04 15:10 | close | 6090 | 0.01 | 1.12209 | 0.00000 | 1.12347 | -0.38 | 8266.45 |
| 12135 | 2019.04.04 15:10 | close | 6089 | 0.01 | 1.12209 | 0.00000 | 1.12361 | -0.53 | 8265.92 |
| 12136 | 2019.04.04 15:10 | close | 6088 | 0.01 | 1.12209 | 0.00000 | 1.12372 | -0.64 | 8265.28 |
| 12137 | 2019.04.04 15:10 | close | 6087 | 0.01 | 1.12209 | 0.00000 | 1.12381 | -0.74 | 8264.54 |
| 12138 | 2019.04.04 15:10 | close | 6086 | 0.01 | 1.12209 | 0.00000 | 1.12391 | -0.84 | 8263.70 |
| 12139 | 2019.04.04 15:10 | close | 6085 | 0.01 | 1.12209 | 0.00000 | 1.12402 | -0.94 | 8262.76 |
| 12140 | 2019.04.04 15:10 | close | 6084 | 0.01 | 1.12209 | 0.00000 | 1.12412 | -1.04 | 8261.72 |
| 12141 | 2019.04.04 15:10 | close | 6083 | 0.01 | 1.12209 | 0.00000 | 1.12421 | -1.14 | 8260.58 |
| 12142 | 2019.04.04 15:10 | close | 6082 | 0.01 | 1.12209 | 0.00000 | 1.12432 | -1.24 | 8259.34 |
| 12143 | 2019.04.04 15:10 | close | 6081 | 0.01 | 1.12209 | 0.00000 | 1.12444 | -1.36 | 8257.98 |
| 12144 | 2019.04.04 15:10 | close | 6080 | 0.01 | 1.12209 | 0.00000 | 1.12454 | -1.46 | 8256.52 |
| 12145 | 2019.04.04 15:10 | close | 6079 | 0.01 | 1.12209 | 0.00000 | 1.12464 | -1.57 | 8254.95 |
| 12146 | 2019.04.04 15:10 | close | 6070 | 0.01 | 1.12209 | 0.00000 | 1.12474 | -1.67 | 8253.28 |
| 12147 | 2019.04.04 15:10 | close | 6057 | 0.01 | 1.12209 | 0.00000 | 1.12484 | -2.15 | 8251.13 |
| 12148 | 2019.04.04 15:10 | close | 6015 | 0.01 | 1.12209 | 0.00000 | 1.12495 | -2.25 | 8248.89 |
| 12149 | 2019.04.04 15:10 | close | 6014 | 0.01 | 1.12209 | 0.00000 | 1.12505 | -2.35 | 8246.54 |
| 12150 | 2019.04.04 15:10 | close | 6013 | 0.01 | 1.12209 | 0.00000 | 1.12515 | -2.45 | 8244.09 |
| 12151 | 2019.04.04 15:10 | close | 6012 | 0.01 | 1.12209 | 0.00000 | 1.12525 | -2.56 | 8241.53 |
| 12152 | 2019.04.04 15:10 | close | 6011 | 0.01 | 1.12209 | 0.00000 | 1.12535 | -2.66 | 8238.87 |
| 12153 | 2019.04.04 15:10 | close | 6010 | 0.01 | 1.12209 | 0.00000 | 1.12546 | -2.76 | 8236.12 |
| 12154 | 2019.04.04 15:10 | close | 6009 | 0.01 | 1.12209 | 0.00000 | 1.12601 | -3.34 | 8232.78 |
| 12155 | 2019.04.04 15:10 | close | 6006 | 0.01 | 1.12209 | 0.00000 | 1.12554 | -2.86 | 8229.92 |
| 12156 | 2019.04.04 15:10 | close | 5977 | 0.01 | 1.12210 | 0.00000 | 1.12204 | 1.03 | 8230.94 |
| 12157 | 2019.04.04 15:10 | close | 5976 | 0.01 | 1.12210 | 0.00000 | 1.12194 | 0.92 | 8231.87 |
| 12158 | 2019.04.04 15:10 | close | 5975 | 0.01 | 1.12210 | 0.00000 | 1.12178 | 0.78 | 8232.64 |
| 12159 | 2019.04.04 15:10 | close | 5974 | 0.01 | 1.12210 | 0.00000 | 1.12167 | 0.67 | 8233.31 |
| 12160 | 2019.04.04 15:10 | close | 5973 | 0.01 | 1.12210 | 0.00000 | 1.12157 | 0.57 | 8233.87 |
| 12161 | 2019.04.04 15:10 | close | 5959 | 0.01 | 1.12210 | 0.00000 | 1.12146 | 0.45 | 8234.32 |
| 12162 | 2019.04.04 15:10 | close | 5958 | 0.01 | 1.12210 | 0.00000 | 1.12134 | 0.33 | 8234.64 |
| 12163 | 2019.04.04 15:10 | close | 5957 | 0.01 | 1.12210 | 0.00000 | 1.12117 | 0.17 | 8234.81 |
| 12164 | 2019.04.04 15:10 | close | 5956 | 0.01 | 1.12210 | 0.00000 | 1.12107 | 0.07 | 8234.87 |
| 12165 | 2019.04.04 15:10 | close | 5955 | 0.01 | 1.12210 | 0.00000 | 1.12097 | -0.04 | 8234.84 |
| 12166 | 2019.04.04 15:10 | close | 5954 | 0.01 | 1.12210 | 0.00000 | 1.12087 | -0.13 | 8234.70 |
| 12167 | 2019.04.04 15:10 | close | 5953 | 0.01 | 1.12210 | 0.00000 | 1.12078 | -0.24 | 8234.47 |
| 12168 | 2019.04.04 15:10 | close | 5950 | 0.01 | 1.12210 | 0.00000 | 1.12068 | -0.33 | 8234.13 |
| 12169 | 2019.04.04 15:10 | close | 5949 | 0.01 | 1.12210 | 0.00000 | 1.12057 | -0.44 | 8233.70 |
| 12170 | 2019.04.04 15:10 | close | 5948 | 0.01 | 1.12210 | 0.00000 | 1.12048 | -0.54 | 8233.16 |
| 12171 | 2019.04.04 15:10 | close | 5947 | 0.01 | 1.12210 | 0.00000 | 1.12039 | -0.64 | 8232.53 |
| 12172 | 2019.04.04 15:10 | close | 5946 | 0.01 | 1.12210 | 0.00000 | 1.12027 | -0.73 | 8231.79 |
| 12173 | 2019.04.04 15:10 | close | 5945 | 0.01 | 1.12210 | 0.00000 | 1.12015 | -0.88 | 8230.92 |
| 12174 | 2019.04.04 15:10 | close | 5944 | 0.01 | 1.12210 | 0.00000 | 1.12006 | -0.98 | 8229.94 |
| 12175 | 2019.04.04 15:10 | close | 5943 | 0.01 | 1.12210 | 0.00000 | 1.11994 | -1.07 | 8228.87 |
| 12176 | 2019.04.04 15:10 | close | 5942 | 0.01 | 1.12210 | 0.00000 | 1.11984 | -1.18 | 8227.69 |
| 12177 | 2019.04.04 15:10 | close | 5941 | 0.01 | 1.12210 | 0.00000 | 1.11974 | -1.27 | 8226.42 |
| 12178 | 2019.04.04 15:10 | close | 5940 | 0.01 | 1.12210 | 0.00000 | 1.11964 | -1.38 | 8225.04 |
| 12179 | 2019.04.04 15:10 | close | 5939 | 0.01 | 1.12210 | 0.00000 | 1.11956 | -1.44 | 8223.60 |
| 12180 | 2019.04.04 15:10 | close | 5938 | 0.01 | 1.12210 | 0.00000 | 1.11943 | -1.54 | 8222.06 |
| 12181 | 2019.04.04 15:10 | close | 5937 | 0.01 | 1.12210 | 0.00000 | 1.11924 | -1.73 | 8220.33 |
| 12182 | 2019.04.04 15:10 | close | 5916 | 0.01 | 1.12210 | 0.00000 | 1.11913 | -1.83 | 8218.50 |
| 12183 | 2019.04.04 15:10 | close | 5915 | 0.01 | 1.12210 | 0.00000 | 1.11904 | -1.94 | 8216.56 |
| 12184 | 2019.04.04 15:10 | close | 5914 | 0.01 | 1.12210 | 0.00000 | 1.11894 | -2.04 | 8214.52 |
| 12185 | 2019.04.04 15:10 | close | 5913 | 0.01 | 1.12210 | 0.00000 | 1.11883 | -2.14 | 8212.38 |
| 12186 | 2019.04.04 15:10 | close | 5912 | 0.01 | 1.12210 | 0.00000 | 1.11872 | -2.24 | 8210.14 |
| 12187 | 2019.04.04 15:10 | close | 5911 | 0.01 | 1.12210 | 0.00000 | 1.11861 | -2.36 | 8207.78 |
| 12188 | 2019.04.04 15:10 | close | 5910 | 0.01 | 1.12210 | 0.00000 | 1.11852 | -2.46 | 8205.32 |
| 12189 | 2019.04.04 15:10 | close | 5909 | 0.01 | 1.12210 | 0.00000 | 1.11840 | -2.57 | 8202.75 |
| 12190 | 2019.04.04 15:10 | close | 5908 | 0.01 | 1.12210 | 0.00000 | 1.11830 | -2.67 | 8200.08 |
| 12191 | 2019.04.04 15:10 | close | 5907 | 0.01 | 1.12210 | 0.00000 | 1.11760 | -3.37 | 8196.71 |
| 12192 | 2019.04.04 15:10 | close | 5904 | 0.01 | 1.12210 | 0.00000 | 1.11788 | -3.09 | 8193.62 |
| 12193 | 2019.04.04 15:10 | close | 5903 | 0.01 | 1.12210 | 0.00000 | 1.11801 | -2.95 | 8190.67 |
| 12194 | 2019.04.04 15:10 | close | 5901 | 0.01 | 1.12210 | 0.00000 | 1.11815 | -2.82 | 8187.85 |
| 12195 | 2019.04.08 10:00 | buy | 6098 | 0.01 | 1.12271 | 0.00000 | 1.12367 | ||
| 12196 | 2019.04.08 10:01 | buy | 6099 | 0.01 | 1.12261 | 0.00000 | 1.12360 | ||
| 12197 | 2019.04.08 10:03 | buy | 6100 | 0.01 | 1.12250 | 0.00000 | 1.12349 | ||
| 12198 | 2019.04.08 10:06 | sell | 6101 | 0.01 | 1.12274 | 0.00000 | 1.12175 | ||
| 12199 | 2019.04.08 10:06 | sell | 6102 | 0.01 | 1.12284 | 0.00000 | 1.12186 | ||
| 12200 | 2019.04.08 10:09 | sell | 6103 | 0.01 | 1.12294 | 0.00000 | 1.12194 | ||
| 12201 | 2019.04.08 10:17 | buy | 6104 | 0.01 | 1.12240 | 0.00000 | 1.12340 | ||
| 12202 | 2019.04.08 10:20 | sell | 6105 | 0.01 | 1.12264 | 0.00000 | 1.12165 | ||
| 12203 | 2019.04.08 10:30 | sell | 6106 | 0.01 | 1.12254 | 0.00000 | 1.12158 | ||
| 12204 | 2019.04.08 10:36 | buy | 6107 | 0.01 | 1.12230 | 0.00000 | 1.12330 | ||
| 12205 | 2019.04.08 10:37 | buy | 6108 | 0.01 | 1.12220 | 0.00000 | 1.12320 | ||
| 12206 | 2019.04.08 10:45 | sell | 6109 | 0.01 | 1.12237 | 0.00000 | 1.12137 | ||
| 12207 | 2019.04.08 11:15 | buy | 6110 | 0.01 | 1.12284 | 0.00000 | 1.12383 | ||
| 12208 | 2019.04.08 11:23 | sell | 6111 | 0.01 | 1.12304 | 0.00000 | 1.12205 | ||
| 12209 | 2019.04.08 11:23 | sell | 6112 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 12210 | 2019.04.08 11:23 | t/p | 6108 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 1.00 | 8188.85 |
| 12211 | 2019.04.08 11:30 | sell | 6113 | 0.01 | 1.12328 | 0.00000 | 1.12229 | ||
| 12212 | 2019.04.08 11:30 | t/p | 6107 | 0.01 | 1.12330 | 0.00000 | 1.12330 | 1.00 | 8189.85 |
| 12213 | 2019.04.08 11:30 | sell | 6114 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 12214 | 2019.04.08 11:30 | t/p | 6104 | 0.01 | 1.12340 | 0.00000 | 1.12340 | 1.00 | 8190.85 |
| 12215 | 2019.04.08 11:38 | t/p | 6100 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.99 | 8191.84 |
| 12216 | 2019.04.08 11:38 | sell | 6115 | 0.01 | 1.12352 | 0.00000 | 1.12252 | ||
| 12217 | 2019.04.08 11:38 | t/p | 6099 | 0.01 | 1.12360 | 0.00000 | 1.12360 | 0.99 | 8192.83 |
| 12218 | 2019.04.08 11:39 | sell | 6116 | 0.01 | 1.12362 | 0.00000 | 1.12263 | ||
| 12219 | 2019.04.08 11:39 | t/p | 6098 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.96 | 8193.79 |
| 12220 | 2019.04.08 11:44 | buy | 6117 | 0.01 | 1.12330 | 0.00000 | 1.12428 | ||
| 12221 | 2019.04.08 11:54 | buy | 6118 | 0.01 | 1.12340 | 0.00000 | 1.12436 | ||
| 12222 | 2019.04.08 12:31 | sell | 6119 | 0.01 | 1.12372 | 0.00000 | 1.12273 | ||
| 12223 | 2019.04.08 12:38 | sell | 6120 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 12224 | 2019.04.08 12:38 | t/p | 6110 | 0.01 | 1.12383 | 0.00000 | 1.12383 | 0.99 | 8194.78 |
| 12225 | 2019.04.08 12:47 | buy | 6121 | 0.01 | 1.12369 | 0.00000 | 1.12467 | ||
| 12226 | 2019.04.08 12:53 | sell | 6122 | 0.01 | 1.12393 | 0.00000 | 1.12294 | ||
| 12227 | 2019.04.08 13:03 | buy | 6123 | 0.01 | 1.12382 | 0.00000 | 1.12481 | ||
| 12228 | 2019.04.08 13:17 | sell | 6124 | 0.01 | 1.12403 | 0.00000 | 1.12304 | ||
| 12229 | 2019.04.08 13:22 | sell | 6125 | 0.01 | 1.12413 | 0.00000 | 1.12315 | ||
| 12230 | 2019.04.08 13:30 | buy | 6126 | 0.01 | 1.12401 | 0.00000 | 1.12499 | ||
| 12231 | 2019.04.08 13:38 | sell | 6127 | 0.01 | 1.12423 | 0.00000 | 1.12325 | ||
| 12232 | 2019.04.08 13:44 | t/p | 6117 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 8195.76 |
| 12233 | 2019.04.08 13:47 | buy | 6128 | 0.01 | 1.12413 | 0.00000 | 1.12513 | ||
| 12234 | 2019.04.08 13:56 | sell | 6129 | 0.01 | 1.12434 | 0.00000 | 1.12336 | ||
| 12235 | 2019.04.08 13:57 | t/p | 6118 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.96 | 8196.72 |
| 12236 | 2019.04.08 13:57 | sell | 6130 | 0.01 | 1.12445 | 0.00000 | 1.12347 | ||
| 12237 | 2019.04.08 13:58 | sell | 6131 | 0.01 | 1.12455 | 0.00000 | 1.12357 | ||
| 12238 | 2019.04.08 14:13 | sell | 6132 | 0.01 | 1.12465 | 0.00000 | 1.12366 | ||
| 12239 | 2019.04.08 14:13 | t/p | 6121 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 0.98 | 8197.70 |
| 12240 | 2019.04.08 14:13 | sell | 6133 | 0.01 | 1.12478 | 0.00000 | 1.12380 | ||
| 12241 | 2019.04.08 14:14 | t/p | 6123 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.99 | 8198.69 |
| 12242 | 2019.04.08 14:14 | sell | 6134 | 0.01 | 1.12489 | 0.00000 | 1.12390 | ||
| 12243 | 2019.04.08 14:15 | t/p | 6126 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.98 | 8199.67 |
| 12244 | 2019.04.08 14:15 | sell | 6135 | 0.01 | 1.12499 | 0.00000 | 1.12401 | ||
| 12245 | 2019.04.08 14:16 | sell | 6136 | 0.01 | 1.12509 | 0.00000 | 1.12411 | ||
| 12246 | 2019.04.08 14:28 | buy | 6137 | 0.01 | 1.12465 | 0.00000 | 1.12564 | ||
| 12247 | 2019.04.08 15:43 | t/p | 6128 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 1.00 | 8200.67 |
| 12248 | 2019.04.08 15:43 | sell | 6138 | 0.01 | 1.12519 | 0.00000 | 1.12420 | ||
| 12249 | 2019.04.08 15:43 | sell | 6139 | 0.01 | 1.12542 | 0.00000 | 1.12443 | ||
| 12250 | 2019.04.08 15:43 | sell | 6140 | 0.01 | 1.12557 | 0.00000 | 1.12458 | ||
| 12251 | 2019.04.08 15:43 | t/p | 6137 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 0.99 | 8201.66 |
| 12252 | 2019.04.08 15:43 | sell | 6141 | 0.01 | 1.12567 | 0.00000 | 1.12469 | ||
| 12253 | 2019.04.08 15:44 | sell | 6142 | 0.01 | 1.12577 | 0.00000 | 1.12479 | ||
| 12254 | 2019.04.08 15:45 | sell | 6143 | 0.01 | 1.12595 | 0.00000 | 1.12496 | ||
| 12255 | 2019.04.08 15:57 | sell | 6144 | 0.01 | 1.12605 | 0.00000 | 1.12506 | ||
| 12256 | 2019.04.08 15:57 | sell | 6145 | 0.01 | 1.12616 | 0.00000 | 1.12517 | ||
| 12257 | 2019.04.08 15:57 | sell | 6146 | 0.01 | 1.12627 | 0.00000 | 1.12528 | ||
| 12258 | 2019.04.08 15:57 | sell | 6147 | 0.01 | 1.12637 | 0.00000 | 1.12537 | ||
| 12259 | 2019.04.08 16:01 | sell | 6148 | 0.01 | 1.12648 | 0.00000 | 1.12550 | ||
| 12260 | 2019.04.08 16:10 | buy | 6149 | 0.01 | 1.12607 | 0.00000 | 1.12705 | ||
| 12261 | 2019.04.08 16:15 | sell | 6150 | 0.01 | 1.12660 | 0.00000 | 1.12561 | ||
| 12262 | 2019.04.08 16:15 | sell | 6151 | 0.01 | 1.12670 | 0.00000 | 1.12571 | ||
| 12263 | 2019.04.08 16:17 | sell | 6152 | 0.01 | 1.12680 | 0.00000 | 1.12581 | ||
| 12264 | 2019.04.08 16:21 | sell | 6153 | 0.01 | 1.12691 | 0.00000 | 1.12591 | ||
| 12265 | 2019.04.08 16:38 | sell | 6154 | 0.01 | 1.12701 | 0.00000 | 1.12602 | ||
| 12266 | 2019.04.08 16:39 | t/p | 6149 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.98 | 8202.64 |
| 12267 | 2019.04.08 16:40 | sell | 6155 | 0.01 | 1.12711 | 0.00000 | 1.12612 | ||
| 12268 | 2019.04.08 16:42 | buy | 6156 | 0.01 | 1.12691 | 0.00000 | 1.12790 | ||
| 12269 | 2019.04.08 16:52 | sell | 6157 | 0.01 | 1.12721 | 0.00000 | 1.12623 | ||
| 12270 | 2019.04.08 16:54 | sell | 6158 | 0.01 | 1.12731 | 0.00000 | 1.12633 | ||
| 12271 | 2019.04.08 16:59 | sell | 6159 | 0.01 | 1.12741 | 0.00000 | 1.12645 | ||
| 12272 | 2019.04.08 17:01 | buy | 6160 | 0.01 | 1.12712 | 0.00000 | 1.12811 | ||
| 12273 | 2019.04.08 17:06 | buy | 6161 | 0.01 | 1.12681 | 0.00000 | 1.12780 | ||
| 12274 | 2019.04.08 17:17 | buy | 6162 | 0.01 | 1.12671 | 0.00000 | 1.12771 | ||
| 12275 | 2019.04.08 17:46 | buy | 6163 | 0.01 | 1.12660 | 0.00000 | 1.12760 | ||
| 12276 | 2019.04.08 17:49 | buy | 6164 | 0.01 | 1.12648 | 0.00000 | 1.12747 | ||
| 12277 | 2019.04.08 17:52 | t/p | 6159 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.96 | 8203.60 |
| 12278 | 2019.04.08 17:52 | buy | 6165 | 0.01 | 1.12637 | 0.00000 | 1.12737 | ||
| 12279 | 2019.04.08 17:52 | t/p | 6158 | 0.01 | 1.12633 | 0.00000 | 1.12633 | 0.98 | 8204.58 |
| 12280 | 2019.04.08 17:53 | buy | 6166 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 12281 | 2019.04.08 17:57 | t/p | 6157 | 0.01 | 1.12623 | 0.00000 | 1.12623 | 0.98 | 8205.56 |
| 12282 | 2019.04.08 17:57 | buy | 6167 | 0.01 | 1.12616 | 0.00000 | 1.12716 | ||
| 12283 | 2019.04.08 17:58 | t/p | 6155 | 0.01 | 1.12612 | 0.00000 | 1.12612 | 0.99 | 8206.55 |
| 12284 | 2019.04.08 17:58 | buy | 6168 | 0.01 | 1.12603 | 0.00000 | 1.12701 | ||
| 12285 | 2019.04.08 17:58 | t/p | 6154 | 0.01 | 1.12602 | 0.00000 | 1.12602 | 0.99 | 8207.54 |
| 12286 | 2019.04.08 18:29 | buy | 6169 | 0.01 | 1.12593 | 0.00000 | 1.12691 | ||
| 12287 | 2019.04.08 18:34 | t/p | 6153 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 1.00 | 8208.54 |
| 12288 | 2019.04.08 19:42 | sell | 6170 | 0.01 | 1.12690 | 0.00000 | 1.12591 | ||
| 12289 | 2019.04.08 20:50 | t/p | 6170 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 0.99 | 8209.53 |
| 12290 | 2019.04.08 20:50 | buy | 6171 | 0.01 | 1.12583 | 0.00000 | 1.12681 | ||
| 12291 | 2019.04.09 01:46 | t/p | 6152 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 1.02 | 8210.56 |
| 12292 | 2019.04.09 01:46 | buy | 6172 | 0.01 | 1.12572 | 0.00000 | 1.12668 | ||
| 12293 | 2019.04.09 01:46 | t/p | 6151 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 1.02 | 8211.58 |
| 12294 | 2019.04.09 01:46 | buy | 6173 | 0.01 | 1.12562 | 0.00000 | 1.12661 | ||
| 12295 | 2019.04.09 01:47 | t/p | 6150 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 1.02 | 8212.61 |
| 12296 | 2019.04.09 01:47 | buy | 6174 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 12297 | 2019.04.09 04:31 | t/p | 6174 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 8213.59 |
| 12298 | 2019.04.09 04:31 | sell | 6175 | 0.01 | 1.12658 | 0.00000 | 1.12560 | ||
| 12299 | 2019.04.09 05:38 | t/p | 6173 | 0.01 | 1.12661 | 0.00000 | 1.12661 | 0.99 | 8214.58 |
| 12300 | 2019.04.09 05:40 | t/p | 6172 | 0.01 | 1.12668 | 0.00000 | 1.12668 | 0.96 | 8215.54 |
| 12301 | 2019.04.09 05:40 | sell | 6176 | 0.01 | 1.12668 | 0.00000 | 1.12569 | ||
| 12302 | 2019.04.09 06:52 | sell | 6177 | 0.01 | 1.12678 | 0.00000 | 1.12581 | ||
| 12303 | 2019.04.09 06:52 | t/p | 6171 | 0.01 | 1.12681 | 0.00000 | 1.12681 | 0.85 | 8216.39 |
| 12304 | 2019.04.09 06:54 | sell | 6178 | 0.01 | 1.12688 | 0.00000 | 1.12589 | ||
| 12305 | 2019.04.09 06:54 | t/p | 6169 | 0.01 | 1.12691 | 0.00000 | 1.12691 | 0.85 | 8217.25 |
| 12306 | 2019.04.09 10:01 | buy | 6179 | 0.01 | 1.12593 | 0.00000 | 1.12691 | ||
| 12307 | 2019.04.09 10:02 | t/p | 6178 | 0.01 | 1.12589 | 0.00000 | 1.12589 | 0.99 | 8218.24 |
| 12308 | 2019.04.09 10:02 | buy | 6180 | 0.01 | 1.12583 | 0.00000 | 1.12680 | ||
| 12309 | 2019.04.09 10:02 | t/p | 6177 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 0.97 | 8219.21 |
| 12310 | 2019.04.09 10:02 | buy | 6181 | 0.01 | 1.12573 | 0.00000 | 1.12671 | ||
| 12311 | 2019.04.09 10:03 | t/p | 6176 | 0.01 | 1.12569 | 0.00000 | 1.12569 | 0.99 | 8220.20 |
| 12312 | 2019.04.09 10:12 | sell | 6182 | 0.01 | 1.12668 | 0.00000 | 1.12570 | ||
| 12313 | 2019.04.09 10:12 | t/p | 6181 | 0.01 | 1.12671 | 0.00000 | 1.12671 | 0.98 | 8221.18 |
| 12314 | 2019.04.09 10:20 | sell | 6183 | 0.01 | 1.12679 | 0.00000 | 1.12580 | ||
| 12315 | 2019.04.09 10:21 | t/p | 6180 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.97 | 8222.15 |
| 12316 | 2019.04.09 10:21 | sell | 6184 | 0.01 | 1.12689 | 0.00000 | 1.12591 | ||
| 12317 | 2019.04.09 10:21 | t/p | 6179 | 0.01 | 1.12691 | 0.00000 | 1.12691 | 0.98 | 8223.13 |
| 12318 | 2019.04.09 10:24 | sell | 6185 | 0.01 | 1.12699 | 0.00000 | 1.12601 | ||
| 12319 | 2019.04.09 10:24 | t/p | 6168 | 0.01 | 1.12701 | 0.00000 | 1.12701 | 0.85 | 8223.98 |
| 12320 | 2019.04.09 10:24 | sell | 6186 | 0.01 | 1.12710 | 0.00000 | 1.12611 | ||
| 12321 | 2019.04.09 10:24 | t/p | 6167 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.87 | 8224.86 |
| 12322 | 2019.04.09 10:24 | sell | 6187 | 0.01 | 1.12721 | 0.00000 | 1.12622 | ||
| 12323 | 2019.04.09 11:31 | t/p | 6166 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.86 | 8225.72 |
| 12324 | 2019.04.09 11:31 | sell | 6188 | 0.01 | 1.12731 | 0.00000 | 1.12632 | ||
| 12325 | 2019.04.09 11:42 | t/p | 6165 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.87 | 8226.59 |
| 12326 | 2019.04.09 11:42 | sell | 6189 | 0.01 | 1.12741 | 0.00000 | 1.12642 | ||
| 12327 | 2019.04.09 11:42 | t/p | 6164 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.86 | 8227.46 |
| 12328 | 2019.04.09 11:43 | sell | 6190 | 0.01 | 1.12752 | 0.00000 | 1.12652 | ||
| 12329 | 2019.04.09 11:43 | t/p | 6163 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.87 | 8228.33 |
| 12330 | 2019.04.09 11:43 | sell | 6191 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 12331 | 2019.04.09 11:44 | t/p | 6162 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 0.87 | 8229.21 |
| 12332 | 2019.04.09 11:44 | sell | 6192 | 0.01 | 1.12773 | 0.00000 | 1.12675 | ||
| 12333 | 2019.04.09 11:44 | t/p | 6161 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.86 | 8230.07 |
| 12334 | 2019.04.09 11:44 | sell | 6193 | 0.01 | 1.12784 | 0.00000 | 1.12685 | ||
| 12335 | 2019.04.09 11:45 | t/p | 6156 | 0.01 | 1.12790 | 0.00000 | 1.12790 | 0.86 | 8230.93 |
| 12336 | 2019.04.09 11:45 | sell | 6194 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 12337 | 2019.04.09 12:03 | sell | 6195 | 0.01 | 1.12805 | 0.00000 | 1.12706 | ||
| 12338 | 2019.04.09 12:04 | buy | 6196 | 0.01 | 1.12779 | 0.00000 | 1.12877 | ||
| 12339 | 2019.04.09 12:11 | t/p | 6195 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.99 | 8231.92 |
| 12340 | 2019.04.09 12:11 | buy | 6197 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 12341 | 2019.04.09 12:11 | t/p | 6194 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.99 | 8232.91 |
| 12342 | 2019.04.09 12:11 | buy | 6198 | 0.01 | 1.12689 | 0.00000 | 1.12788 | ||
| 12343 | 2019.04.09 12:11 | t/p | 6193 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 0.99 | 8233.90 |
| 12344 | 2019.04.09 12:11 | buy | 6199 | 0.01 | 1.12679 | 0.00000 | 1.12777 | ||
| 12345 | 2019.04.09 12:11 | t/p | 6192 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.98 | 8234.88 |
| 12346 | 2019.04.09 12:12 | buy | 6200 | 0.01 | 1.12669 | 0.00000 | 1.12765 | ||
| 12347 | 2019.04.09 12:43 | t/p | 6200 | 0.01 | 1.12765 | 0.00000 | 1.12765 | 0.96 | 8235.84 |
| 12348 | 2019.04.09 13:22 | sell | 6201 | 0.01 | 1.12773 | 0.00000 | 1.12675 | ||
| 12349 | 2019.04.09 13:22 | t/p | 6199 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 0.98 | 8236.82 |
| 12350 | 2019.04.09 13:23 | sell | 6202 | 0.01 | 1.12784 | 0.00000 | 1.12688 | ||
| 12351 | 2019.04.09 14:01 | t/p | 6198 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 8237.81 |
| 12352 | 2019.04.09 14:12 | sell | 6203 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 12353 | 2019.04.09 14:12 | t/p | 6197 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 8238.80 |
| 12354 | 2019.04.09 15:35 | sell | 6204 | 0.01 | 1.12807 | 0.00000 | 1.12708 | ||
| 12355 | 2019.04.09 15:35 | t/p | 6160 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.86 | 8239.67 |
| 12356 | 2019.04.09 15:35 | sell | 6205 | 0.01 | 1.12817 | 0.00000 | 1.12719 | ||
| 12357 | 2019.04.09 15:48 | buy | 6206 | 0.01 | 1.12768 | 0.00000 | 1.12867 | ||
| 12358 | 2019.04.09 15:49 | buy | 6207 | 0.01 | 1.12758 | 0.00000 | 1.12857 | ||
| 12359 | 2019.04.09 15:49 | buy | 6208 | 0.01 | 1.12747 | 0.00000 | 1.12845 | ||
| 12360 | 2019.04.09 15:49 | buy | 6209 | 0.01 | 1.12737 | 0.00000 | 1.12835 | ||
| 12361 | 2019.04.09 15:50 | buy | 6210 | 0.01 | 1.12727 | 0.00000 | 1.12825 | ||
| 12362 | 2019.04.09 16:00 | t/p | 6210 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 0.98 | 8240.65 |
| 12363 | 2019.04.09 16:03 | sell | 6211 | 0.01 | 1.12827 | 0.00000 | 1.12727 | ||
| 12364 | 2019.04.09 16:04 | t/p | 6209 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.98 | 8241.63 |
| 12365 | 2019.04.09 16:04 | sell | 6212 | 0.01 | 1.12837 | 0.00000 | 1.12738 | ||
| 12366 | 2019.04.09 16:10 | buy | 6213 | 0.01 | 1.12789 | 0.00000 | 1.12887 | ||
| 12367 | 2019.04.09 16:16 | buy | 6214 | 0.01 | 1.12799 | 0.00000 | 1.12898 | ||
| 12368 | 2019.04.09 17:49 | t/p | 6212 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.99 | 8242.62 |
| 12369 | 2019.04.09 17:49 | buy | 6215 | 0.01 | 1.12736 | 0.00000 | 1.12835 | ||
| 12370 | 2019.04.09 17:49 | t/p | 6211 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 1.00 | 8243.62 |
| 12371 | 2019.04.09 17:49 | buy | 6216 | 0.01 | 1.12726 | 0.00000 | 1.12824 | ||
| 12372 | 2019.04.09 17:49 | t/p | 6205 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 0.98 | 8244.60 |
| 12373 | 2019.04.09 17:49 | buy | 6217 | 0.01 | 1.12716 | 0.00000 | 1.12814 | ||
| 12374 | 2019.04.09 17:49 | t/p | 6204 | 0.01 | 1.12708 | 0.00000 | 1.12708 | 0.99 | 8245.59 |
| 12375 | 2019.04.09 17:50 | buy | 6218 | 0.01 | 1.12705 | 0.00000 | 1.12804 | ||
| 12376 | 2019.04.09 18:23 | t/p | 6203 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.99 | 8246.58 |
| 12377 | 2019.04.09 18:23 | buy | 6219 | 0.01 | 1.12695 | 0.00000 | 1.12794 | ||
| 12378 | 2019.04.09 18:23 | t/p | 6202 | 0.01 | 1.12688 | 0.00000 | 1.12688 | 0.96 | 8247.54 |
| 12379 | 2019.04.09 18:23 | buy | 6220 | 0.01 | 1.12685 | 0.00000 | 1.12784 | ||
| 12380 | 2019.04.09 18:40 | sell | 6221 | 0.01 | 1.12783 | 0.00000 | 1.12684 | ||
| 12381 | 2019.04.09 18:40 | t/p | 6220 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.99 | 8248.53 |
| 12382 | 2019.04.09 18:40 | sell | 6222 | 0.01 | 1.12793 | 0.00000 | 1.12693 | ||
| 12383 | 2019.04.09 18:45 | t/p | 6219 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.99 | 8249.52 |
| 12384 | 2019.04.09 18:47 | sell | 6223 | 0.01 | 1.12803 | 0.00000 | 1.12703 | ||
| 12385 | 2019.04.09 18:47 | t/p | 6218 | 0.01 | 1.12804 | 0.00000 | 1.12804 | 0.99 | 8250.51 |
| 12386 | 2019.04.09 19:57 | buy | 6224 | 0.01 | 1.12705 | 0.00000 | 1.12805 | ||
| 12387 | 2019.04.09 19:59 | t/p | 6223 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 1.00 | 8251.51 |
| 12388 | 2019.04.09 20:18 | buy | 6225 | 0.01 | 1.12694 | 0.00000 | 1.12793 | ||
| 12389 | 2019.04.09 20:18 | t/p | 6222 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 1.00 | 8252.51 |
| 12390 | 2019.04.09 20:21 | t/p | 6221 | 0.01 | 1.12684 | 0.00000 | 1.12684 | 0.99 | 8253.50 |
| 12391 | 2019.04.09 20:21 | buy | 6226 | 0.01 | 1.12684 | 0.00000 | 1.12783 | ||
| 12392 | 2019.04.09 20:24 | t/p | 6201 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.98 | 8254.48 |
| 12393 | 2019.04.09 20:24 | buy | 6227 | 0.01 | 1.12671 | 0.00000 | 1.12770 | ||
| 12394 | 2019.04.09 20:26 | t/p | 6191 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 8255.48 |
| 12395 | 2019.04.09 20:26 | buy | 6228 | 0.01 | 1.12661 | 0.00000 | 1.12760 | ||
| 12396 | 2019.04.09 20:26 | t/p | 6190 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 1.00 | 8256.48 |
| 12397 | 2019.04.09 20:26 | buy | 6229 | 0.01 | 1.12651 | 0.00000 | 1.12750 | ||
| 12398 | 2019.04.09 20:27 | t/p | 6189 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.99 | 8257.47 |
| 12399 | 2019.04.09 20:27 | buy | 6230 | 0.01 | 1.12640 | 0.00000 | 1.12738 | ||
| 12400 | 2019.04.09 20:30 | t/p | 6188 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 0.99 | 8258.46 |
| 12401 | 2019.04.09 22:55 | buy | 6231 | 0.01 | 1.12630 | 0.00000 | 1.12728 | ||
| 12402 | 2019.04.09 23:29 | t/p | 6187 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.99 | 8259.45 |
| 12403 | 2019.04.09 23:40 | buy | 6232 | 0.01 | 1.12618 | 0.00000 | 1.12716 | ||
| 12404 | 2019.04.10 03:39 | t/p | 6186 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 1.02 | 8260.47 |
| 12405 | 2019.04.10 03:39 | buy | 6233 | 0.01 | 1.12608 | 0.00000 | 1.12706 | ||
| 12406 | 2019.04.10 03:39 | t/p | 6185 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 1.01 | 8261.49 |
| 12407 | 2019.04.10 03:50 | buy | 6234 | 0.01 | 1.12597 | 0.00000 | 1.12695 | ||
| 12408 | 2019.04.10 03:54 | t/p | 6184 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 1.01 | 8262.50 |
| 12409 | 2019.04.10 03:54 | buy | 6235 | 0.01 | 1.12586 | 0.00000 | 1.12686 | ||
| 12410 | 2019.04.10 03:55 | t/p | 6183 | 0.01 | 1.12580 | 0.00000 | 1.12580 | 1.02 | 8263.53 |
| 12411 | 2019.04.10 03:55 | buy | 6236 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 12412 | 2019.04.10 04:02 | t/p | 6182 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 1.01 | 8264.54 |
| 12413 | 2019.04.10 04:02 | buy | 6237 | 0.01 | 1.12566 | 0.00000 | 1.12664 | ||
| 12414 | 2019.04.10 04:41 | t/p | 6175 | 0.01 | 1.12560 | 0.00000 | 1.12560 | 1.01 | 8265.56 |
| 12415 | 2019.04.10 04:44 | buy | 6238 | 0.01 | 1.12556 | 0.00000 | 1.12654 | ||
| 12416 | 2019.04.10 09:02 | t/p | 6238 | 0.01 | 1.12654 | 0.00000 | 1.12654 | 0.98 | 8266.54 |
| 12417 | 2019.04.10 09:02 | sell | 6239 | 0.01 | 1.12658 | 0.00000 | 1.12559 | ||
| 12418 | 2019.04.10 09:02 | t/p | 6237 | 0.01 | 1.12664 | 0.00000 | 1.12664 | 0.98 | 8267.52 |
| 12419 | 2019.04.10 09:02 | sell | 6240 | 0.01 | 1.12668 | 0.00000 | 1.12569 | ||
| 12420 | 2019.04.10 09:26 | t/p | 6236 | 0.01 | 1.12674 | 0.00000 | 1.12674 | 0.98 | 8268.50 |
| 12421 | 2019.04.10 09:26 | sell | 6241 | 0.01 | 1.12678 | 0.00000 | 1.12579 | ||
| 12422 | 2019.04.10 09:26 | t/p | 6235 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 1.00 | 8269.50 |
| 12423 | 2019.04.10 09:32 | sell | 6242 | 0.01 | 1.12689 | 0.00000 | 1.12591 | ||
| 12424 | 2019.04.10 09:35 | t/p | 6234 | 0.01 | 1.12695 | 0.00000 | 1.12695 | 0.98 | 8270.48 |
| 12425 | 2019.04.10 09:37 | sell | 6243 | 0.01 | 1.12700 | 0.00000 | 1.12601 | ||
| 12426 | 2019.04.10 09:47 | t/p | 6233 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 8271.46 |
| 12427 | 2019.04.10 09:49 | sell | 6244 | 0.01 | 1.12710 | 0.00000 | 1.12611 | ||
| 12428 | 2019.04.10 09:50 | t/p | 6232 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.85 | 8272.31 |
| 12429 | 2019.04.10 09:50 | sell | 6245 | 0.01 | 1.12720 | 0.00000 | 1.12622 | ||
| 12430 | 2019.04.10 09:53 | t/p | 6231 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.85 | 8273.17 |
| 12431 | 2019.04.10 09:53 | sell | 6246 | 0.01 | 1.12731 | 0.00000 | 1.12633 | ||
| 12432 | 2019.04.10 09:55 | t/p | 6230 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.85 | 8274.02 |
| 12433 | 2019.04.10 10:38 | buy | 6247 | 0.01 | 1.12637 | 0.00000 | 1.12736 | ||
| 12434 | 2019.04.10 10:38 | t/p | 6246 | 0.01 | 1.12633 | 0.00000 | 1.12633 | 0.98 | 8275.00 |
| 12435 | 2019.04.10 10:38 | buy | 6248 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 12436 | 2019.04.10 10:38 | t/p | 6245 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.98 | 8275.98 |
| 12437 | 2019.04.10 10:38 | buy | 6249 | 0.01 | 1.12617 | 0.00000 | 1.12715 | ||
| 12438 | 2019.04.10 11:40 | t/p | 6249 | 0.01 | 1.12715 | 0.00000 | 1.12715 | 0.98 | 8276.96 |
| 12439 | 2019.04.10 11:40 | sell | 6250 | 0.01 | 1.12721 | 0.00000 | 1.12622 | ||
| 12440 | 2019.04.10 12:14 | t/p | 6248 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 8277.95 |
| 12441 | 2019.04.10 12:20 | sell | 6251 | 0.01 | 1.12731 | 0.00000 | 1.12632 | ||
| 12442 | 2019.04.10 12:27 | t/p | 6247 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.99 | 8278.94 |
| 12443 | 2019.04.10 12:27 | sell | 6252 | 0.01 | 1.12741 | 0.00000 | 1.12643 | ||
| 12444 | 2019.04.10 12:30 | t/p | 6229 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.86 | 8279.80 |
| 12445 | 2019.04.10 12:31 | sell | 6253 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 12446 | 2019.04.10 12:35 | t/p | 6228 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.86 | 8280.67 |
| 12447 | 2019.04.10 12:43 | sell | 6254 | 0.01 | 1.12761 | 0.00000 | 1.12662 | ||
| 12448 | 2019.04.10 12:46 | t/p | 6227 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 0.86 | 8281.53 |
| 12449 | 2019.04.10 12:46 | sell | 6255 | 0.01 | 1.12771 | 0.00000 | 1.12672 | ||
| 12450 | 2019.04.10 12:57 | sell | 6256 | 0.01 | 1.12781 | 0.00000 | 1.12683 | ||
| 12451 | 2019.04.10 12:57 | t/p | 6226 | 0.01 | 1.12783 | 0.00000 | 1.12783 | 0.86 | 8282.40 |
| 12452 | 2019.04.10 13:04 | sell | 6257 | 0.01 | 1.12791 | 0.00000 | 1.12692 | ||
| 12453 | 2019.04.10 13:04 | t/p | 6225 | 0.01 | 1.12793 | 0.00000 | 1.12793 | 0.86 | 8283.26 |
| 12454 | 2019.04.10 14:33 | sell | 6258 | 0.01 | 1.12804 | 0.00000 | 1.12705 | ||
| 12455 | 2019.04.10 14:33 | t/p | 6224 | 0.01 | 1.12805 | 0.00000 | 1.12805 | 0.87 | 8284.13 |
| 12456 | 2019.04.10 15:30 | t/p | 6216 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.85 | 8284.99 |
| 12457 | 2019.04.10 15:30 | t/p | 6217 | 0.01 | 1.12814 | 0.00000 | 1.12814 | 0.85 | 8285.84 |
| 12458 | 2019.04.10 15:30 | sell | 6259 | 0.01 | 1.12834 | 0.00000 | 1.12799 | ||
| 12459 | 2019.04.10 15:30 | t/p | 6208 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.85 | 8286.70 |
| 12460 | 2019.04.10 15:30 | t/p | 6215 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.86 | 8287.56 |
| 12461 | 2019.04.10 15:30 | sell | 6260 | 0.01 | 1.12848 | 0.00000 | 1.12764 | ||
| 12462 | 2019.04.10 15:30 | t/p | 6207 | 0.01 | 1.12857 | 0.00000 | 1.12857 | 0.86 | 8288.42 |
| 12463 | 2019.04.10 15:30 | sell | 6261 | 0.01 | 1.12858 | 0.00000 | 1.12762 | ||
| 12464 | 2019.04.10 15:30 | t/p | 6206 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.86 | 8289.29 |
| 12465 | 2019.04.10 15:30 | sell | 6262 | 0.01 | 1.12875 | 0.00000 | 1.12786 | ||
| 12466 | 2019.04.10 15:31 | t/p | 6259 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 0.35 | 8289.64 |
| 12467 | 2019.04.10 15:32 | t/p | 6262 | 0.01 | 1.12786 | 0.00000 | 1.12786 | 0.89 | 8290.53 |
| 12468 | 2019.04.10 15:32 | buy | 6263 | 0.01 | 1.12768 | 0.00000 | 1.12867 | ||
| 12469 | 2019.04.10 15:32 | t/p | 6260 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.84 | 8291.37 |
| 12470 | 2019.04.10 15:32 | t/p | 6261 | 0.01 | 1.12762 | 0.00000 | 1.12762 | 0.96 | 8292.33 |
| 12471 | 2019.04.10 15:32 | buy | 6264 | 0.01 | 1.12756 | 0.00000 | 1.12854 | ||
| 12472 | 2019.04.10 15:32 | buy | 6265 | 0.01 | 1.12745 | 0.00000 | 1.12843 | ||
| 12473 | 2019.04.10 15:33 | buy | 6266 | 0.01 | 1.12735 | 0.00000 | 1.12833 | ||
| 12474 | 2019.04.10 15:34 | buy | 6267 | 0.01 | 1.12725 | 0.00000 | 1.12823 | ||
| 12475 | 2019.04.10 15:34 | buy | 6268 | 0.01 | 1.12712 | 0.00000 | 1.12811 | ||
| 12476 | 2019.04.10 15:34 | t/p | 6258 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.99 | 8293.32 |
| 12477 | 2019.04.10 15:34 | buy | 6269 | 0.01 | 1.12702 | 0.00000 | 1.12800 | ||
| 12478 | 2019.04.10 15:34 | t/p | 6257 | 0.01 | 1.12692 | 0.00000 | 1.12692 | 0.99 | 8294.31 |
| 12479 | 2019.04.10 15:34 | buy | 6270 | 0.01 | 1.12687 | 0.00000 | 1.12785 | ||
| 12480 | 2019.04.10 15:34 | t/p | 6256 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.98 | 8295.29 |
| 12481 | 2019.04.10 15:34 | buy | 6271 | 0.01 | 1.12677 | 0.00000 | 1.12775 | ||
| 12482 | 2019.04.10 15:35 | t/p | 6255 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.99 | 8296.28 |
| 12483 | 2019.04.10 15:35 | t/p | 6254 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 8297.27 |
| 12484 | 2019.04.10 15:35 | buy | 6272 | 0.01 | 1.12655 | 0.00000 | 1.12751 | ||
| 12485 | 2019.04.10 15:35 | t/p | 6253 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 8298.26 |
| 12486 | 2019.04.10 15:35 | t/p | 6252 | 0.01 | 1.12643 | 0.00000 | 1.12643 | 0.98 | 8299.24 |
| 12487 | 2019.04.10 15:35 | buy | 6273 | 0.01 | 1.12639 | 0.00000 | 1.12737 | ||
| 12488 | 2019.04.10 15:35 | t/p | 6251 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 0.99 | 8300.23 |
| 12489 | 2019.04.10 15:35 | buy | 6274 | 0.01 | 1.12628 | 0.00000 | 1.12727 | ||
| 12490 | 2019.04.10 15:35 | t/p | 6250 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.99 | 8301.22 |
| 12491 | 2019.04.10 15:36 | buy | 6275 | 0.01 | 1.12618 | 0.00000 | 1.12717 | ||
| 12492 | 2019.04.10 15:37 | t/p | 6244 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.99 | 8302.21 |
| 12493 | 2019.04.10 15:37 | buy | 6276 | 0.01 | 1.12608 | 0.00000 | 1.12706 | ||
| 12494 | 2019.04.10 15:38 | t/p | 6276 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 8303.19 |
| 12495 | 2019.04.10 15:41 | buy | 6277 | 0.01 | 1.12607 | 0.00000 | 1.12706 | ||
| 12496 | 2019.04.10 15:41 | t/p | 6243 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 0.99 | 8304.18 |
| 12497 | 2019.04.10 15:41 | buy | 6278 | 0.01 | 1.12597 | 0.00000 | 1.12696 | ||
| 12498 | 2019.04.10 15:44 | t/p | 6242 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 0.98 | 8305.16 |
| 12499 | 2019.04.10 15:44 | buy | 6279 | 0.01 | 1.12586 | 0.00000 | 1.12685 | ||
| 12500 | 2019.04.10 15:44 | t/p | 6241 | 0.01 | 1.12579 | 0.00000 | 1.12579 | 0.99 | 8306.15 |
| 12501 | 2019.04.10 15:44 | buy | 6280 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 12502 | 2019.04.10 15:44 | t/p | 6240 | 0.01 | 1.12569 | 0.00000 | 1.12569 | 0.99 | 8307.14 |
| 12503 | 2019.04.10 15:45 | buy | 6281 | 0.01 | 1.12564 | 0.00000 | 1.12659 | ||
| 12504 | 2019.04.10 15:45 | t/p | 6239 | 0.01 | 1.12559 | 0.00000 | 1.12559 | 0.99 | 8308.13 |
| 12505 | 2019.04.10 15:45 | buy | 6282 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 12506 | 2019.04.10 15:45 | t/p | 6148 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 1.05 | 8309.18 |
| 12507 | 2019.04.10 15:45 | buy | 6283 | 0.01 | 1.12542 | 0.00000 | 1.12639 | ||
| 12508 | 2019.04.10 15:45 | t/p | 6147 | 0.01 | 1.12537 | 0.00000 | 1.12537 | 1.07 | 8310.25 |
| 12509 | 2019.04.10 15:49 | t/p | 6283 | 0.01 | 1.12639 | 0.00000 | 1.12639 | 0.97 | 8311.22 |
| 12510 | 2019.04.10 15:49 | t/p | 6282 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 8312.20 |
| 12511 | 2019.04.10 15:49 | t/p | 6281 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 0.95 | 8313.15 |
| 12512 | 2019.04.10 15:50 | sell | 6284 | 0.01 | 1.12661 | 0.00000 | 1.12565 | ||
| 12513 | 2019.04.10 15:59 | buy | 6285 | 0.01 | 1.12566 | 0.00000 | 1.12663 | ||
| 12514 | 2019.04.10 15:59 | t/p | 6284 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.96 | 8314.11 |
| 12515 | 2019.04.10 15:59 | buy | 6286 | 0.01 | 1.12556 | 0.00000 | 1.12654 | ||
| 12516 | 2019.04.10 16:04 | buy | 6287 | 0.01 | 1.12545 | 0.00000 | 1.12644 | ||
| 12517 | 2019.04.10 16:04 | buy | 6288 | 0.01 | 1.12535 | 0.00000 | 1.12634 | ||
| 12518 | 2019.04.10 16:04 | t/p | 6146 | 0.01 | 1.12528 | 0.00000 | 1.12528 | 1.06 | 8315.17 |
| 12519 | 2019.04.10 16:04 | buy | 6289 | 0.01 | 1.12525 | 0.00000 | 1.12623 | ||
| 12520 | 2019.04.10 16:04 | t/p | 6145 | 0.01 | 1.12517 | 0.00000 | 1.12517 | 1.06 | 8316.23 |
| 12521 | 2019.04.10 16:04 | buy | 6290 | 0.01 | 1.12512 | 0.00000 | 1.12611 | ||
| 12522 | 2019.04.10 16:04 | t/p | 6144 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.06 | 8317.29 |
| 12523 | 2019.04.10 16:04 | buy | 6291 | 0.01 | 1.12502 | 0.00000 | 1.12601 | ||
| 12524 | 2019.04.10 16:04 | t/p | 6143 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 1.06 | 8318.35 |
| 12525 | 2019.04.10 16:04 | buy | 6292 | 0.01 | 1.12492 | 0.00000 | 1.12591 | ||
| 12526 | 2019.04.10 16:06 | buy | 6293 | 0.01 | 1.12482 | 0.00000 | 1.12581 | ||
| 12527 | 2019.04.10 16:06 | t/p | 6142 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 1.05 | 8319.40 |
| 12528 | 2019.04.10 16:06 | buy | 6294 | 0.01 | 1.12471 | 0.00000 | 1.12570 | ||
| 12529 | 2019.04.10 16:06 | t/p | 6141 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 1.05 | 8320.45 |
| 12530 | 2019.04.10 16:06 | buy | 6295 | 0.01 | 1.12461 | 0.00000 | 1.12561 | ||
| 12531 | 2019.04.10 16:06 | t/p | 6140 | 0.01 | 1.12458 | 0.00000 | 1.12458 | 1.06 | 8321.51 |
| 12532 | 2019.04.10 16:06 | buy | 6296 | 0.01 | 1.12447 | 0.00000 | 1.12546 | ||
| 12533 | 2019.04.10 16:06 | t/p | 6139 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 1.06 | 8322.57 |
| 12534 | 2019.04.10 16:06 | buy | 6297 | 0.01 | 1.12433 | 0.00000 | 1.12531 | ||
| 12535 | 2019.04.10 16:06 | buy | 6298 | 0.01 | 1.12422 | 0.00000 | 1.12521 | ||
| 12536 | 2019.04.10 16:06 | t/p | 6138 | 0.01 | 1.12420 | 0.00000 | 1.12420 | 1.06 | 8323.63 |
| 12537 | 2019.04.10 16:06 | t/p | 6136 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 1.05 | 8324.68 |
| 12538 | 2019.04.10 16:06 | buy | 6299 | 0.01 | 1.12409 | 0.00000 | 1.12507 | ||
| 12539 | 2019.04.10 16:07 | t/p | 6135 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 1.05 | 8325.73 |
| 12540 | 2019.04.10 16:08 | buy | 6300 | 0.01 | 1.12397 | 0.00000 | 1.12496 | ||
| 12541 | 2019.04.10 16:09 | t/p | 6134 | 0.01 | 1.12390 | 0.00000 | 1.12390 | 1.06 | 8326.79 |
| 12542 | 2019.04.10 16:09 | buy | 6301 | 0.01 | 1.12386 | 0.00000 | 1.12485 | ||
| 12543 | 2019.04.10 16:09 | t/p | 6133 | 0.01 | 1.12380 | 0.00000 | 1.12380 | 1.05 | 8327.84 |
| 12544 | 2019.04.10 16:09 | buy | 6302 | 0.01 | 1.12376 | 0.00000 | 1.12472 | ||
| 12545 | 2019.04.10 16:10 | t/p | 6132 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 1.06 | 8328.90 |
| 12546 | 2019.04.10 16:10 | buy | 6303 | 0.01 | 1.12366 | 0.00000 | 1.12465 | ||
| 12547 | 2019.04.10 16:13 | t/p | 6131 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 1.05 | 8329.95 |
| 12548 | 2019.04.10 16:13 | buy | 6304 | 0.01 | 1.12355 | 0.00000 | 1.12454 | ||
| 12549 | 2019.04.10 16:13 | t/p | 6130 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 1.05 | 8331.00 |
| 12550 | 2019.04.10 16:15 | buy | 6305 | 0.01 | 1.12345 | 0.00000 | 1.12445 | ||
| 12551 | 2019.04.10 16:15 | t/p | 6129 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 1.05 | 8332.05 |
| 12552 | 2019.04.10 16:15 | buy | 6306 | 0.01 | 1.12335 | 0.00000 | 1.12434 | ||
| 12553 | 2019.04.10 16:15 | t/p | 6127 | 0.01 | 1.12325 | 0.00000 | 1.12325 | 1.05 | 8333.10 |
| 12554 | 2019.04.10 16:15 | buy | 6307 | 0.01 | 1.12325 | 0.00000 | 1.12424 | ||
| 12555 | 2019.04.10 16:15 | t/p | 6125 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 1.05 | 8334.15 |
| 12556 | 2019.04.10 16:15 | buy | 6308 | 0.01 | 1.12310 | 0.00000 | 1.12409 | ||
| 12557 | 2019.04.10 16:18 | t/p | 6124 | 0.01 | 1.12304 | 0.00000 | 1.12304 | 1.06 | 8335.21 |
| 12558 | 2019.04.10 16:18 | buy | 6309 | 0.01 | 1.12299 | 0.00000 | 1.12398 | ||
| 12559 | 2019.04.10 16:24 | t/p | 6309 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.99 | 8336.20 |
| 12560 | 2019.04.10 16:30 | sell | 6310 | 0.01 | 1.12404 | 0.00000 | 1.12305 | ||
| 12561 | 2019.04.10 16:30 | t/p | 6308 | 0.01 | 1.12409 | 0.00000 | 1.12409 | 0.99 | 8337.19 |
| 12562 | 2019.04.10 16:30 | sell | 6311 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 12563 | 2019.04.10 16:31 | t/p | 6307 | 0.01 | 1.12424 | 0.00000 | 1.12424 | 0.99 | 8338.18 |
| 12564 | 2019.04.10 16:31 | sell | 6312 | 0.01 | 1.12424 | 0.00000 | 1.12327 | ||
| 12565 | 2019.04.10 16:36 | t/p | 6306 | 0.01 | 1.12434 | 0.00000 | 1.12434 | 0.99 | 8339.17 |
| 12566 | 2019.04.10 16:36 | sell | 6313 | 0.01 | 1.12436 | 0.00000 | 1.12337 | ||
| 12567 | 2019.04.10 16:36 | t/p | 6305 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 1.00 | 8340.17 |
| 12568 | 2019.04.10 16:36 | sell | 6314 | 0.01 | 1.12447 | 0.00000 | 1.12347 | ||
| 12569 | 2019.04.10 16:43 | t/p | 6304 | 0.01 | 1.12454 | 0.00000 | 1.12454 | 0.99 | 8341.16 |
| 12570 | 2019.04.10 16:43 | sell | 6315 | 0.01 | 1.12458 | 0.00000 | 1.12359 | ||
| 12571 | 2019.04.10 16:45 | t/p | 6303 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.99 | 8342.15 |
| 12572 | 2019.04.10 16:52 | buy | 6316 | 0.01 | 1.12366 | 0.00000 | 1.12466 | ||
| 12573 | 2019.04.10 17:25 | t/p | 6316 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 1.00 | 8343.15 |
| 12574 | 2019.04.10 17:25 | sell | 6317 | 0.01 | 1.12470 | 0.00000 | 1.12371 | ||
| 12575 | 2019.04.10 17:25 | t/p | 6302 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 0.96 | 8344.11 |
| 12576 | 2019.04.10 17:26 | sell | 6318 | 0.01 | 1.12480 | 0.00000 | 1.12381 | ||
| 12577 | 2019.04.10 17:29 | t/p | 6301 | 0.01 | 1.12485 | 0.00000 | 1.12485 | 0.99 | 8345.10 |
| 12578 | 2019.04.10 17:56 | sell | 6319 | 0.01 | 1.12491 | 0.00000 | 1.12391 | ||
| 12579 | 2019.04.10 17:56 | t/p | 6300 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 0.99 | 8346.09 |
| 12580 | 2019.04.10 17:58 | sell | 6320 | 0.01 | 1.12501 | 0.00000 | 1.12402 | ||
| 12581 | 2019.04.10 17:58 | t/p | 6299 | 0.01 | 1.12507 | 0.00000 | 1.12507 | 0.98 | 8347.07 |
| 12582 | 2019.04.10 17:58 | sell | 6321 | 0.01 | 1.12511 | 0.00000 | 1.12411 | ||
| 12583 | 2019.04.10 17:58 | t/p | 6298 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 8348.06 |
| 12584 | 2019.04.10 17:58 | sell | 6322 | 0.01 | 1.12521 | 0.00000 | 1.12422 | ||
| 12585 | 2019.04.10 18:06 | t/p | 6297 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.98 | 8349.04 |
| 12586 | 2019.04.10 18:06 | sell | 6323 | 0.01 | 1.12531 | 0.00000 | 1.12432 | ||
| 12587 | 2019.04.10 18:08 | sell | 6324 | 0.01 | 1.12541 | 0.00000 | 1.12442 | ||
| 12588 | 2019.04.10 18:09 | t/p | 6296 | 0.01 | 1.12546 | 0.00000 | 1.12546 | 0.99 | 8350.03 |
| 12589 | 2019.04.10 18:09 | sell | 6325 | 0.01 | 1.12551 | 0.00000 | 1.12452 | ||
| 12590 | 2019.04.10 18:10 | t/p | 6295 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 1.00 | 8351.03 |
| 12591 | 2019.04.10 18:10 | sell | 6326 | 0.01 | 1.12562 | 0.00000 | 1.12463 | ||
| 12592 | 2019.04.10 18:11 | t/p | 6294 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 0.99 | 8352.02 |
| 12593 | 2019.04.10 18:20 | sell | 6327 | 0.01 | 1.12574 | 0.00000 | 1.12475 | ||
| 12594 | 2019.04.10 18:28 | t/p | 6293 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 0.99 | 8353.01 |
| 12595 | 2019.04.10 18:28 | sell | 6328 | 0.01 | 1.12587 | 0.00000 | 1.12489 | ||
| 12596 | 2019.04.10 18:28 | t/p | 6292 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 0.99 | 8354.00 |
| 12597 | 2019.04.10 18:30 | sell | 6329 | 0.01 | 1.12598 | 0.00000 | 1.12499 | ||
| 12598 | 2019.04.10 18:30 | t/p | 6290 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.99 | 8354.99 |
| 12599 | 2019.04.10 18:30 | t/p | 6291 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 0.99 | 8355.98 |
| 12600 | 2019.04.10 18:30 | sell | 6330 | 0.01 | 1.12614 | 0.00000 | 1.12515 | ||
| 12601 | 2019.04.10 18:30 | t/p | 6289 | 0.01 | 1.12623 | 0.00000 | 1.12623 | 0.98 | 8356.96 |
| 12602 | 2019.04.10 18:30 | sell | 6331 | 0.01 | 1.12624 | 0.00000 | 1.12525 | ||
| 12603 | 2019.04.10 18:32 | t/p | 6288 | 0.01 | 1.12634 | 0.00000 | 1.12634 | 0.99 | 8357.95 |
| 12604 | 2019.04.10 18:32 | sell | 6332 | 0.01 | 1.12640 | 0.00000 | 1.12540 | ||
| 12605 | 2019.04.10 18:32 | t/p | 6287 | 0.01 | 1.12644 | 0.00000 | 1.12644 | 0.99 | 8358.94 |
| 12606 | 2019.04.10 18:32 | sell | 6333 | 0.01 | 1.12651 | 0.00000 | 1.12553 | ||
| 12607 | 2019.04.10 18:32 | t/p | 6286 | 0.01 | 1.12654 | 0.00000 | 1.12654 | 0.98 | 8359.92 |
| 12608 | 2019.04.10 18:32 | sell | 6334 | 0.01 | 1.12661 | 0.00000 | 1.12564 | ||
| 12609 | 2019.04.10 18:34 | t/p | 6285 | 0.01 | 1.12663 | 0.00000 | 1.12663 | 0.97 | 8360.89 |
| 12610 | 2019.04.10 18:38 | sell | 6335 | 0.01 | 1.12672 | 0.00000 | 1.12573 | ||
| 12611 | 2019.04.10 18:38 | t/p | 6280 | 0.01 | 1.12674 | 0.00000 | 1.12674 | 0.98 | 8361.87 |
| 12612 | 2019.04.10 18:40 | sell | 6336 | 0.01 | 1.12682 | 0.00000 | 1.12584 | ||
| 12613 | 2019.04.10 18:40 | t/p | 6279 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 0.99 | 8362.86 |
| 12614 | 2019.04.10 18:40 | sell | 6337 | 0.01 | 1.12692 | 0.00000 | 1.12594 | ||
| 12615 | 2019.04.10 19:30 | t/p | 6278 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.99 | 8363.85 |
| 12616 | 2019.04.10 19:30 | sell | 6338 | 0.01 | 1.12702 | 0.00000 | 1.12604 | ||
| 12617 | 2019.04.10 19:30 | t/p | 6275 | 0.01 | 1.12717 | 0.00000 | 1.12717 | 0.99 | 8364.84 |
| 12618 | 2019.04.10 19:30 | t/p | 6277 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.99 | 8365.83 |
| 12619 | 2019.04.10 19:30 | sell | 6339 | 0.01 | 1.12719 | 0.00000 | 1.12622 | ||
| 12620 | 2019.04.10 19:32 | t/p | 6274 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 0.99 | 8366.82 |
| 12621 | 2019.04.10 19:32 | sell | 6340 | 0.01 | 1.12730 | 0.00000 | 1.12631 | ||
| 12622 | 2019.04.10 19:37 | t/p | 6273 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 8367.80 |
| 12623 | 2019.04.10 19:37 | sell | 6341 | 0.01 | 1.12741 | 0.00000 | 1.12643 | ||
| 12624 | 2019.04.10 19:38 | t/p | 6272 | 0.01 | 1.12751 | 0.00000 | 1.12751 | 0.96 | 8368.76 |
| 12625 | 2019.04.10 19:38 | sell | 6342 | 0.01 | 1.12752 | 0.00000 | 1.12653 | ||
| 12626 | 2019.04.10 19:38 | sell | 6343 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 12627 | 2019.04.10 19:38 | t/p | 6271 | 0.01 | 1.12775 | 0.00000 | 1.12775 | 0.98 | 8369.74 |
| 12628 | 2019.04.10 19:38 | sell | 6344 | 0.01 | 1.12775 | 0.00000 | 1.12676 | ||
| 12629 | 2019.04.10 21:05 | buy | 6345 | 0.01 | 1.12677 | 0.00000 | 1.12775 | ||
| 12630 | 2019.04.10 21:05 | t/p | 6344 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 0.99 | 8370.73 |
| 12631 | 2019.04.10 21:05 | buy | 6346 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 12632 | 2019.04.10 21:05 | t/p | 6343 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 8371.73 |
| 12633 | 2019.04.10 21:05 | buy | 6347 | 0.01 | 1.12657 | 0.00000 | 1.12755 | ||
| 12634 | 2019.04.10 21:06 | t/p | 6342 | 0.01 | 1.12653 | 0.00000 | 1.12653 | 0.99 | 8372.72 |
| 12635 | 2019.04.10 21:06 | close | 6347 | 0.01 | 1.12644 | 0.00000 | 1.12755 | -0.13 | 8372.59 |
| 12636 | 2019.04.10 21:06 | close | 6346 | 0.01 | 1.12644 | 0.00000 | 1.12765 | -0.23 | 8372.36 |
| 12637 | 2019.04.10 21:06 | close | 6345 | 0.01 | 1.12644 | 0.00000 | 1.12775 | -0.33 | 8372.03 |
| 12638 | 2019.04.10 21:06 | close | 6341 | 0.01 | 1.12646 | 0.00000 | 1.12643 | 0.95 | 8372.98 |
| 12639 | 2019.04.10 21:06 | close | 6340 | 0.01 | 1.12646 | 0.00000 | 1.12631 | 0.84 | 8373.82 |
| 12640 | 2019.04.10 21:06 | close | 6339 | 0.01 | 1.12646 | 0.00000 | 1.12622 | 0.73 | 8374.55 |
| 12641 | 2019.04.10 21:06 | close | 6338 | 0.01 | 1.12646 | 0.00000 | 1.12604 | 0.56 | 8375.11 |
| 12642 | 2019.04.10 21:06 | close | 6337 | 0.01 | 1.12646 | 0.00000 | 1.12594 | 0.46 | 8375.57 |
| 12643 | 2019.04.10 21:06 | close | 6336 | 0.01 | 1.12646 | 0.00000 | 1.12584 | 0.36 | 8375.93 |
| 12644 | 2019.04.10 21:06 | close | 6335 | 0.01 | 1.12646 | 0.00000 | 1.12573 | 0.26 | 8376.19 |
| 12645 | 2019.04.10 21:06 | close | 6334 | 0.01 | 1.12646 | 0.00000 | 1.12564 | 0.15 | 8376.34 |
| 12646 | 2019.04.10 21:06 | close | 6333 | 0.01 | 1.12646 | 0.00000 | 1.12553 | 0.05 | 8376.39 |
| 12647 | 2019.04.10 21:06 | close | 6332 | 0.01 | 1.12646 | 0.00000 | 1.12540 | -0.06 | 8376.33 |
| 12648 | 2019.04.10 21:06 | close | 6331 | 0.01 | 1.12646 | 0.00000 | 1.12525 | -0.22 | 8376.11 |
| 12649 | 2019.04.10 21:06 | close | 6330 | 0.01 | 1.12646 | 0.00000 | 1.12515 | -0.32 | 8375.79 |
| 12650 | 2019.04.10 21:06 | close | 6329 | 0.01 | 1.12646 | 0.00000 | 1.12499 | -0.48 | 8375.31 |
| 12651 | 2019.04.10 21:06 | close | 6328 | 0.01 | 1.12646 | 0.00000 | 1.12489 | -0.59 | 8374.72 |
| 12652 | 2019.04.10 21:06 | close | 6327 | 0.01 | 1.12646 | 0.00000 | 1.12475 | -0.72 | 8374.00 |
| 12653 | 2019.04.10 21:06 | close | 6326 | 0.01 | 1.12646 | 0.00000 | 1.12463 | -0.84 | 8373.16 |
| 12654 | 2019.04.10 21:06 | close | 6325 | 0.01 | 1.12646 | 0.00000 | 1.12452 | -0.95 | 8372.21 |
| 12655 | 2019.04.10 21:06 | close | 6324 | 0.01 | 1.12646 | 0.00000 | 1.12442 | -1.05 | 8371.16 |
| 12656 | 2019.04.10 21:06 | close | 6323 | 0.01 | 1.12646 | 0.00000 | 1.12432 | -1.15 | 8370.01 |
| 12657 | 2019.04.10 21:06 | close | 6322 | 0.01 | 1.12646 | 0.00000 | 1.12422 | -1.25 | 8368.76 |
| 12658 | 2019.04.10 21:06 | close | 6321 | 0.01 | 1.12646 | 0.00000 | 1.12411 | -1.35 | 8367.41 |
| 12659 | 2019.04.10 21:06 | close | 6320 | 0.01 | 1.12646 | 0.00000 | 1.12402 | -1.45 | 8365.96 |
| 12660 | 2019.04.10 21:06 | close | 6319 | 0.01 | 1.12646 | 0.00000 | 1.12391 | -1.55 | 8364.41 |
| 12661 | 2019.04.10 21:06 | close | 6318 | 0.01 | 1.12646 | 0.00000 | 1.12381 | -1.66 | 8362.75 |
| 12662 | 2019.04.10 21:06 | close | 6317 | 0.01 | 1.12646 | 0.00000 | 1.12371 | -1.76 | 8360.99 |
| 12663 | 2019.04.10 21:06 | close | 6315 | 0.01 | 1.12646 | 0.00000 | 1.12359 | -1.88 | 8359.11 |
| 12664 | 2019.04.10 21:06 | close | 6314 | 0.01 | 1.12646 | 0.00000 | 1.12347 | -1.99 | 8357.12 |
| 12665 | 2019.04.10 21:06 | close | 6313 | 0.01 | 1.12646 | 0.00000 | 1.12337 | -2.10 | 8355.02 |
| 12666 | 2019.04.10 21:06 | close | 6312 | 0.01 | 1.12646 | 0.00000 | 1.12327 | -2.22 | 8352.80 |
| 12667 | 2019.04.10 21:06 | close | 6311 | 0.01 | 1.12646 | 0.00000 | 1.12316 | -2.32 | 8350.48 |
| 12668 | 2019.04.10 21:06 | close | 6310 | 0.01 | 1.12646 | 0.00000 | 1.12305 | -2.42 | 8348.06 |
| 12669 | 2019.04.10 21:06 | close | 6270 | 0.01 | 1.12644 | 0.00000 | 1.12785 | -0.43 | 8347.63 |
| 12670 | 2019.04.10 21:06 | close | 6269 | 0.01 | 1.12644 | 0.00000 | 1.12800 | -0.58 | 8347.05 |
| 12671 | 2019.04.10 21:06 | close | 6268 | 0.01 | 1.12644 | 0.00000 | 1.12811 | -0.68 | 8346.37 |
| 12672 | 2019.04.10 21:06 | close | 6267 | 0.01 | 1.12644 | 0.00000 | 1.12823 | -0.81 | 8345.56 |
| 12673 | 2019.04.10 21:06 | close | 6266 | 0.01 | 1.12644 | 0.00000 | 1.12833 | -0.91 | 8344.65 |
| 12674 | 2019.04.10 21:06 | close | 6265 | 0.01 | 1.12644 | 0.00000 | 1.12843 | -1.01 | 8343.64 |
| 12675 | 2019.04.10 21:06 | close | 6264 | 0.01 | 1.12644 | 0.00000 | 1.12854 | -1.12 | 8342.52 |
| 12676 | 2019.04.10 21:06 | close | 6263 | 0.01 | 1.12644 | 0.00000 | 1.12867 | -1.24 | 8341.28 |
| 12677 | 2019.04.10 21:06 | close | 6214 | 0.01 | 1.12644 | 0.00000 | 1.12898 | -1.68 | 8339.60 |
| 12678 | 2019.04.10 21:06 | close | 6213 | 0.01 | 1.12644 | 0.00000 | 1.12887 | -1.58 | 8338.03 |
| 12679 | 2019.04.10 21:06 | close | 6196 | 0.01 | 1.12644 | 0.00000 | 1.12877 | -1.48 | 8336.55 |
| 12680 | 2019.04.10 21:06 | close | 6122 | 0.01 | 1.12646 | 0.00000 | 1.12294 | -2.46 | 8334.09 |
| 12681 | 2019.04.10 21:06 | close | 6120 | 0.01 | 1.12646 | 0.00000 | 1.12283 | -2.57 | 8331.52 |
| 12682 | 2019.04.10 21:06 | close | 6119 | 0.01 | 1.12646 | 0.00000 | 1.12273 | -2.67 | 8328.85 |
| 12683 | 2019.04.10 21:06 | close | 6116 | 0.01 | 1.12646 | 0.00000 | 1.12263 | -2.77 | 8326.08 |
| 12684 | 2019.04.10 21:06 | close | 6115 | 0.01 | 1.12646 | 0.00000 | 1.12252 | -2.87 | 8323.21 |
| 12685 | 2019.04.10 21:06 | close | 6114 | 0.01 | 1.12646 | 0.00000 | 1.12239 | -3.01 | 8320.20 |
| 12686 | 2019.04.10 21:06 | close | 6113 | 0.01 | 1.12646 | 0.00000 | 1.12229 | -3.11 | 8317.09 |
| 12687 | 2019.04.10 21:06 | close | 6112 | 0.01 | 1.12646 | 0.00000 | 1.12218 | -3.22 | 8313.87 |
| 12688 | 2019.04.10 21:06 | close | 6111 | 0.01 | 1.12646 | 0.00000 | 1.12205 | -3.35 | 8310.52 |
| 12689 | 2019.04.10 21:06 | close | 6109 | 0.01 | 1.12646 | 0.00000 | 1.12137 | -4.02 | 8306.50 |
| 12690 | 2019.04.10 21:06 | close | 6106 | 0.01 | 1.12646 | 0.00000 | 1.12158 | -3.85 | 8302.65 |
| 12691 | 2019.04.10 21:06 | close | 6105 | 0.01 | 1.12646 | 0.00000 | 1.12165 | -3.75 | 8298.90 |
| 12692 | 2019.04.10 21:06 | close | 6103 | 0.01 | 1.12646 | 0.00000 | 1.12194 | -3.45 | 8295.45 |
| 12693 | 2019.04.10 21:06 | close | 6102 | 0.01 | 1.12646 | 0.00000 | 1.12186 | -3.55 | 8291.90 |
| 12694 | 2019.04.10 21:06 | close | 6101 | 0.01 | 1.12646 | 0.00000 | 1.12175 | -3.65 | 8288.25 |
| 12695 | 2019.04.11 10:00 | sell | 6348 | 0.01 | 1.12785 | 0.00000 | 1.12686 | ||
| 12696 | 2019.04.11 10:00 | sell | 6349 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 12697 | 2019.04.11 10:00 | buy | 6350 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 12698 | 2019.04.11 10:00 | buy | 6351 | 0.01 | 1.12768 | 0.00000 | 1.12867 | ||
| 12699 | 2019.04.11 10:00 | buy | 6352 | 0.01 | 1.12758 | 0.00000 | 1.12854 | ||
| 12700 | 2019.04.11 10:02 | sell | 6353 | 0.01 | 1.12805 | 0.00000 | 1.12707 | ||
| 12701 | 2019.04.11 10:02 | sell | 6354 | 0.01 | 1.12815 | 0.00000 | 1.12716 | ||
| 12702 | 2019.04.11 10:02 | sell | 6355 | 0.01 | 1.12825 | 0.00000 | 1.12726 | ||
| 12703 | 2019.04.11 10:02 | sell | 6356 | 0.01 | 1.12838 | 0.00000 | 1.12739 | ||
| 12704 | 2019.04.11 10:06 | sell | 6357 | 0.01 | 1.12849 | 0.00000 | 1.12750 | ||
| 12705 | 2019.04.11 10:06 | t/p | 6352 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 0.96 | 8289.21 |
| 12706 | 2019.04.11 10:06 | sell | 6358 | 0.01 | 1.12859 | 0.00000 | 1.12760 | ||
| 12707 | 2019.04.11 10:10 | t/p | 6351 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.99 | 8290.20 |
| 12708 | 2019.04.11 10:10 | sell | 6359 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 12709 | 2019.04.11 10:16 | buy | 6360 | 0.01 | 1.12823 | 0.00000 | 1.12921 | ||
| 12710 | 2019.04.11 10:27 | buy | 6361 | 0.01 | 1.12833 | 0.00000 | 1.12931 | ||
| 12711 | 2019.04.11 11:18 | t/p | 6359 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 8291.19 |
| 12712 | 2019.04.11 11:18 | buy | 6362 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 12713 | 2019.04.11 11:18 | t/p | 6358 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.99 | 8292.18 |
| 12714 | 2019.04.11 11:18 | buy | 6363 | 0.01 | 1.12759 | 0.00000 | 1.12857 | ||
| 12715 | 2019.04.11 13:24 | t/p | 6357 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.99 | 8293.17 |
| 12716 | 2019.04.11 13:24 | buy | 6364 | 0.01 | 1.12749 | 0.00000 | 1.12846 | ||
| 12717 | 2019.04.11 13:30 | sell | 6365 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 12718 | 2019.04.11 14:27 | t/p | 6356 | 0.01 | 1.12739 | 0.00000 | 1.12739 | 0.99 | 8294.16 |
| 12719 | 2019.04.11 14:27 | buy | 6366 | 0.01 | 1.12738 | 0.00000 | 1.12837 | ||
| 12720 | 2019.04.11 14:27 | buy | 6367 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 12721 | 2019.04.11 14:27 | t/p | 6355 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 8295.15 |
| 12722 | 2019.04.11 14:28 | buy | 6368 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 12723 | 2019.04.11 14:28 | t/p | 6354 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.99 | 8296.14 |
| 12724 | 2019.04.11 14:38 | buy | 6369 | 0.01 | 1.12708 | 0.00000 | 1.12808 | ||
| 12725 | 2019.04.11 14:38 | t/p | 6353 | 0.01 | 1.12707 | 0.00000 | 1.12707 | 0.98 | 8297.12 |
| 12726 | 2019.04.11 14:40 | buy | 6370 | 0.01 | 1.12698 | 0.00000 | 1.12797 | ||
| 12727 | 2019.04.11 14:40 | t/p | 6349 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.99 | 8298.11 |
| 12728 | 2019.04.11 14:40 | t/p | 6348 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 0.99 | 8299.10 |
| 12729 | 2019.04.11 14:40 | buy | 6371 | 0.01 | 1.12685 | 0.00000 | 1.12784 | ||
| 12730 | 2019.04.11 14:40 | buy | 6372 | 0.01 | 1.12675 | 0.00000 | 1.12774 | ||
| 12731 | 2019.04.11 14:41 | t/p | 6365 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 8300.10 |
| 12732 | 2019.04.11 14:41 | buy | 6373 | 0.01 | 1.12660 | 0.00000 | 1.12758 | ||
| 12733 | 2019.04.11 14:44 | buy | 6374 | 0.01 | 1.12650 | 0.00000 | 1.12748 | ||
| 12734 | 2019.04.11 14:44 | buy | 6375 | 0.01 | 1.12640 | 0.00000 | 1.12738 | ||
| 12735 | 2019.04.11 14:53 | sell | 6376 | 0.01 | 1.12679 | 0.00000 | 1.12580 | ||
| 12736 | 2019.04.11 14:55 | sell | 6377 | 0.01 | 1.12689 | 0.00000 | 1.12591 | ||
| 12737 | 2019.04.11 14:57 | sell | 6378 | 0.01 | 1.12700 | 0.00000 | 1.12601 | ||
| 12738 | 2019.04.11 15:00 | sell | 6379 | 0.01 | 1.12669 | 0.00000 | 1.12571 | ||
| 12739 | 2019.04.11 15:05 | buy | 6380 | 0.01 | 1.12630 | 0.00000 | 1.12728 | ||
| 12740 | 2019.04.11 15:07 | buy | 6381 | 0.01 | 1.12619 | 0.00000 | 1.12718 | ||
| 12741 | 2019.04.11 15:20 | sell | 6382 | 0.01 | 1.12645 | 0.00000 | 1.12546 | ||
| 12742 | 2019.04.11 15:30 | buy | 6383 | 0.01 | 1.12608 | 0.00000 | 1.12706 | ||
| 12743 | 2019.04.11 15:30 | t/p | 6378 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 0.99 | 8301.09 |
| 12744 | 2019.04.11 15:30 | buy | 6384 | 0.01 | 1.12595 | 0.00000 | 1.12693 | ||
| 12745 | 2019.04.11 15:30 | t/p | 6377 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 0.98 | 8302.07 |
| 12746 | 2019.04.11 15:30 | buy | 6385 | 0.01 | 1.12584 | 0.00000 | 1.12683 | ||
| 12747 | 2019.04.11 15:30 | t/p | 6376 | 0.01 | 1.12580 | 0.00000 | 1.12580 | 0.99 | 8303.06 |
| 12748 | 2019.04.11 15:32 | buy | 6386 | 0.01 | 1.12572 | 0.00000 | 1.12672 | ||
| 12749 | 2019.04.11 15:33 | t/p | 6379 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.98 | 8304.04 |
| 12750 | 2019.04.11 15:34 | buy | 6387 | 0.01 | 1.12562 | 0.00000 | 1.12661 | ||
| 12751 | 2019.04.11 15:45 | sell | 6388 | 0.01 | 1.12596 | 0.00000 | 1.12498 | ||
| 12752 | 2019.04.11 16:26 | sell | 6389 | 0.01 | 1.12586 | 0.00000 | 1.12489 | ||
| 12753 | 2019.04.11 16:34 | sell | 6390 | 0.01 | 1.12655 | 0.00000 | 1.12557 | ||
| 12754 | 2019.04.11 16:35 | t/p | 6387 | 0.01 | 1.12661 | 0.00000 | 1.12661 | 0.99 | 8305.03 |
| 12755 | 2019.04.11 16:35 | sell | 6391 | 0.01 | 1.12665 | 0.00000 | 1.12567 | ||
| 12756 | 2019.04.11 16:37 | t/p | 6386 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 8306.03 |
| 12757 | 2019.04.11 16:37 | sell | 6392 | 0.01 | 1.12675 | 0.00000 | 1.12576 | ||
| 12758 | 2019.04.11 16:54 | t/p | 6384 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 0.98 | 8307.01 |
| 12759 | 2019.04.11 16:54 | t/p | 6385 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 8308.00 |
| 12760 | 2019.04.11 16:54 | sell | 6393 | 0.01 | 1.12694 | 0.00000 | 1.12594 | ||
| 12761 | 2019.04.11 16:57 | sell | 6394 | 0.01 | 1.12704 | 0.00000 | 1.12605 | ||
| 12762 | 2019.04.11 16:57 | t/p | 6383 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 8308.98 |
| 12763 | 2019.04.11 16:57 | sell | 6395 | 0.01 | 1.12715 | 0.00000 | 1.12616 | ||
| 12764 | 2019.04.11 17:16 | t/p | 6381 | 0.01 | 1.12718 | 0.00000 | 1.12718 | 0.99 | 8309.97 |
| 12765 | 2019.04.11 17:16 | sell | 6396 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 12766 | 2019.04.11 17:16 | t/p | 6380 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.98 | 8310.95 |
| 12767 | 2019.04.11 17:23 | sell | 6397 | 0.01 | 1.12736 | 0.00000 | 1.12637 | ||
| 12768 | 2019.04.11 17:23 | t/p | 6375 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.98 | 8311.93 |
| 12769 | 2019.04.11 17:53 | t/p | 6374 | 0.01 | 1.12748 | 0.00000 | 1.12748 | 0.98 | 8312.91 |
| 12770 | 2019.04.11 17:53 | sell | 6398 | 0.01 | 1.12748 | 0.00000 | 1.12649 | ||
| 12771 | 2019.04.11 17:53 | t/p | 6373 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 0.98 | 8313.89 |
| 12772 | 2019.04.11 17:53 | sell | 6399 | 0.01 | 1.12760 | 0.00000 | 1.12662 | ||
| 12773 | 2019.04.11 18:33 | t/p | 6399 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.98 | 8314.87 |
| 12774 | 2019.04.11 18:33 | buy | 6400 | 0.01 | 1.12650 | 0.00000 | 1.12749 | ||
| 12775 | 2019.04.11 18:33 | t/p | 6398 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.99 | 8315.86 |
| 12776 | 2019.04.11 18:34 | buy | 6401 | 0.01 | 1.12640 | 0.00000 | 1.12738 | ||
| 12777 | 2019.04.11 18:34 | t/p | 6397 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 0.99 | 8316.85 |
| 12778 | 2019.04.11 18:34 | t/p | 6396 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.98 | 8317.83 |
| 12779 | 2019.04.11 18:34 | buy | 6402 | 0.01 | 1.12627 | 0.00000 | 1.12727 | ||
| 12780 | 2019.04.11 18:38 | buy | 6403 | 0.01 | 1.12617 | 0.00000 | 1.12716 | ||
| 12781 | 2019.04.11 18:38 | t/p | 6395 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 0.99 | 8318.82 |
| 12782 | 2019.04.11 18:38 | buy | 6404 | 0.01 | 1.12606 | 0.00000 | 1.12704 | ||
| 12783 | 2019.04.11 18:39 | t/p | 6394 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.99 | 8319.81 |
| 12784 | 2019.04.11 18:40 | t/p | 6393 | 0.01 | 1.12594 | 0.00000 | 1.12594 | 1.00 | 8320.81 |
| 12785 | 2019.04.11 18:40 | buy | 6405 | 0.01 | 1.12594 | 0.00000 | 1.12693 | ||
| 12786 | 2019.04.11 19:05 | buy | 6406 | 0.01 | 1.12582 | 0.00000 | 1.12680 | ||
| 12787 | 2019.04.11 19:10 | t/p | 6392 | 0.01 | 1.12576 | 0.00000 | 1.12576 | 0.99 | 8321.80 |
| 12788 | 2019.04.11 19:11 | buy | 6407 | 0.01 | 1.12570 | 0.00000 | 1.12669 | ||
| 12789 | 2019.04.11 19:11 | t/p | 6391 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 0.98 | 8322.78 |
| 12790 | 2019.04.11 20:22 | buy | 6408 | 0.01 | 1.12559 | 0.00000 | 1.12658 | ||
| 12791 | 2019.04.11 20:22 | t/p | 6390 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 0.98 | 8323.76 |
| 12792 | 2019.04.11 20:22 | buy | 6409 | 0.01 | 1.12549 | 0.00000 | 1.12648 | ||
| 12793 | 2019.04.11 20:22 | t/p | 6382 | 0.01 | 1.12546 | 0.00000 | 1.12546 | 0.99 | 8324.75 |
| 12794 | 2019.04.11 20:23 | buy | 6410 | 0.01 | 1.12539 | 0.00000 | 1.12638 | ||
| 12795 | 2019.04.11 20:23 | buy | 6411 | 0.01 | 1.12528 | 0.00000 | 1.12627 | ||
| 12796 | 2019.04.11 20:29 | buy | 6412 | 0.01 | 1.12515 | 0.00000 | 1.12614 | ||
| 12797 | 2019.04.11 20:36 | buy | 6413 | 0.01 | 1.12501 | 0.00000 | 1.12599 | ||
| 12798 | 2019.04.11 20:41 | sell | 6414 | 0.01 | 1.12515 | 0.00000 | 1.12416 | ||
| 12799 | 2019.04.11 22:38 | t/p | 6413 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.98 | 8325.73 |
| 12800 | 2019.04.12 01:44 | sell | 6415 | 0.01 | 1.12606 | 0.00000 | 1.12511 | ||
| 12801 | 2019.04.12 02:29 | t/p | 6412 | 0.01 | 1.12614 | 0.00000 | 1.12614 | 0.86 | 8326.59 |
| 12802 | 2019.04.12 02:29 | sell | 6416 | 0.01 | 1.12616 | 0.00000 | 1.12518 | ||
| 12803 | 2019.04.12 03:32 | sell | 6417 | 0.01 | 1.12626 | 0.00000 | 1.12528 | ||
| 12804 | 2019.04.12 03:32 | t/p | 6411 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.86 | 8327.46 |
| 12805 | 2019.04.12 03:33 | sell | 6418 | 0.01 | 1.12637 | 0.00000 | 1.12537 | ||
| 12806 | 2019.04.12 03:33 | t/p | 6410 | 0.01 | 1.12638 | 0.00000 | 1.12638 | 0.86 | 8328.32 |
| 12807 | 2019.04.12 03:34 | sell | 6419 | 0.01 | 1.12647 | 0.00000 | 1.12549 | ||
| 12808 | 2019.04.12 03:34 | t/p | 6409 | 0.01 | 1.12648 | 0.00000 | 1.12648 | 0.86 | 8329.19 |
| 12809 | 2019.04.12 03:34 | sell | 6420 | 0.01 | 1.12657 | 0.00000 | 1.12558 | ||
| 12810 | 2019.04.12 03:34 | t/p | 6408 | 0.01 | 1.12658 | 0.00000 | 1.12658 | 0.86 | 8330.05 |
| 12811 | 2019.04.12 03:34 | sell | 6421 | 0.01 | 1.12667 | 0.00000 | 1.12567 | ||
| 12812 | 2019.04.12 03:35 | t/p | 6407 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 0.86 | 8330.91 |
| 12813 | 2019.04.12 03:35 | sell | 6422 | 0.01 | 1.12677 | 0.00000 | 1.12579 | ||
| 12814 | 2019.04.12 03:35 | t/p | 6406 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.85 | 8331.77 |
| 12815 | 2019.04.12 03:35 | sell | 6423 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 12816 | 2019.04.12 03:36 | t/p | 6405 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 0.86 | 8332.63 |
| 12817 | 2019.04.12 03:36 | sell | 6424 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 12818 | 2019.04.12 03:36 | t/p | 6404 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 0.85 | 8333.49 |
| 12819 | 2019.04.12 03:36 | sell | 6425 | 0.01 | 1.12707 | 0.00000 | 1.12608 | ||
| 12820 | 2019.04.12 03:37 | t/p | 6403 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.86 | 8334.35 |
| 12821 | 2019.04.12 03:37 | sell | 6426 | 0.01 | 1.12717 | 0.00000 | 1.12618 | ||
| 12822 | 2019.04.12 03:37 | t/p | 6402 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 0.87 | 8335.22 |
| 12823 | 2019.04.12 03:37 | sell | 6427 | 0.01 | 1.12727 | 0.00000 | 1.12628 | ||
| 12824 | 2019.04.12 03:37 | sell | 6428 | 0.01 | 1.12737 | 0.00000 | 1.12638 | ||
| 12825 | 2019.04.12 03:37 | t/p | 6401 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.85 | 8336.08 |
| 12826 | 2019.04.12 03:37 | t/p | 6400 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 0.86 | 8336.94 |
| 12827 | 2019.04.12 03:37 | sell | 6429 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 12828 | 2019.04.12 03:39 | sell | 6430 | 0.01 | 1.12762 | 0.00000 | 1.12663 | ||
| 12829 | 2019.04.12 03:42 | sell | 6431 | 0.01 | 1.12772 | 0.00000 | 1.12674 | ||
| 12830 | 2019.04.12 03:42 | t/p | 6372 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 0.86 | 8337.81 |
| 12831 | 2019.04.12 03:42 | sell | 6432 | 0.01 | 1.12782 | 0.00000 | 1.12684 | ||
| 12832 | 2019.04.12 03:42 | t/p | 6371 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.86 | 8338.67 |
| 12833 | 2019.04.12 03:45 | sell | 6433 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 12834 | 2019.04.12 03:45 | t/p | 6370 | 0.01 | 1.12797 | 0.00000 | 1.12797 | 0.86 | 8339.53 |
| 12835 | 2019.04.12 03:48 | sell | 6434 | 0.01 | 1.12805 | 0.00000 | 1.12707 | ||
| 12836 | 2019.04.12 03:48 | t/p | 6369 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 0.87 | 8340.41 |
| 12837 | 2019.04.12 03:50 | t/p | 6368 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 0.86 | 8341.27 |
| 12838 | 2019.04.12 03:50 | sell | 6435 | 0.01 | 1.12819 | 0.00000 | 1.12720 | ||
| 12839 | 2019.04.12 03:50 | t/p | 6367 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.86 | 8342.14 |
| 12840 | 2019.04.12 03:50 | sell | 6436 | 0.01 | 1.12830 | 0.00000 | 1.12730 | ||
| 12841 | 2019.04.12 03:51 | t/p | 6366 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 0.86 | 8343.00 |
| 12842 | 2019.04.12 03:51 | sell | 6437 | 0.01 | 1.12840 | 0.00000 | 1.12741 | ||
| 12843 | 2019.04.12 03:51 | t/p | 6364 | 0.01 | 1.12846 | 0.00000 | 1.12846 | 0.84 | 8343.84 |
| 12844 | 2019.04.12 03:51 | sell | 6438 | 0.01 | 1.12850 | 0.00000 | 1.12750 | ||
| 12845 | 2019.04.12 03:52 | t/p | 6363 | 0.01 | 1.12857 | 0.00000 | 1.12857 | 0.85 | 8344.70 |
| 12846 | 2019.04.12 03:52 | sell | 6439 | 0.01 | 1.12860 | 0.00000 | 1.12761 | ||
| 12847 | 2019.04.12 03:52 | t/p | 6362 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.85 | 8345.55 |
| 12848 | 2019.04.12 03:52 | sell | 6440 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 12849 | 2019.04.12 03:52 | t/p | 6350 | 0.01 | 1.12878 | 0.00000 | 1.12878 | 0.86 | 8346.42 |
| 12850 | 2019.04.12 03:52 | sell | 6441 | 0.01 | 1.12888 | 0.00000 | 1.12789 | ||
| 12851 | 2019.04.12 03:52 | sell | 6442 | 0.01 | 1.12899 | 0.00000 | 1.12800 | ||
| 12852 | 2019.04.12 03:52 | sell | 6443 | 0.01 | 1.12909 | 0.00000 | 1.12811 | ||
| 12853 | 2019.04.12 03:55 | t/p | 6443 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.98 | 8347.40 |
| 12854 | 2019.04.12 03:55 | t/p | 6442 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 8348.39 |
| 12855 | 2019.04.12 04:00 | buy | 6444 | 0.01 | 1.12813 | 0.00000 | 1.12911 | ||
| 12856 | 2019.04.12 04:00 | buy | 6445 | 0.01 | 1.12803 | 0.00000 | 1.12901 | ||
| 12857 | 2019.04.12 04:03 | buy | 6446 | 0.01 | 1.12790 | 0.00000 | 1.12889 | ||
| 12858 | 2019.04.12 04:03 | t/p | 6441 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.99 | 8349.38 |
| 12859 | 2019.04.12 04:03 | buy | 6447 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 12860 | 2019.04.12 04:03 | t/p | 6440 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 8350.37 |
| 12861 | 2019.04.12 05:02 | sell | 6448 | 0.01 | 1.12870 | 0.00000 | 1.12772 | ||
| 12862 | 2019.04.12 05:12 | t/p | 6447 | 0.01 | 1.12878 | 0.00000 | 1.12878 | 0.99 | 8351.36 |
| 12863 | 2019.04.12 05:12 | sell | 6449 | 0.01 | 1.12880 | 0.00000 | 1.12781 | ||
| 12864 | 2019.04.12 05:13 | t/p | 6446 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.99 | 8352.35 |
| 12865 | 2019.04.12 05:14 | sell | 6450 | 0.01 | 1.12891 | 0.00000 | 1.12793 | ||
| 12866 | 2019.04.12 05:15 | t/p | 6445 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 0.98 | 8353.33 |
| 12867 | 2019.04.12 05:15 | sell | 6451 | 0.01 | 1.12902 | 0.00000 | 1.12803 | ||
| 12868 | 2019.04.12 05:25 | buy | 6452 | 0.01 | 1.12886 | 0.00000 | 1.12984 | ||
| 12869 | 2019.04.12 06:32 | t/p | 6444 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.98 | 8354.31 |
| 12870 | 2019.04.12 06:32 | sell | 6453 | 0.01 | 1.12912 | 0.00000 | 1.12814 | ||
| 12871 | 2019.04.12 06:32 | t/p | 6360 | 0.01 | 1.12921 | 0.00000 | 1.12921 | 0.85 | 8355.16 |
| 12872 | 2019.04.12 06:32 | sell | 6454 | 0.01 | 1.12924 | 0.00000 | 1.12825 | ||
| 12873 | 2019.04.12 06:32 | t/p | 6361 | 0.01 | 1.12931 | 0.00000 | 1.12931 | 0.85 | 8356.01 |
| 12874 | 2019.04.12 06:32 | sell | 6455 | 0.01 | 1.12934 | 0.00000 | 1.12835 | ||
| 12875 | 2019.04.12 06:33 | sell | 6456 | 0.01 | 1.12944 | 0.00000 | 1.12845 | ||
| 12876 | 2019.04.12 06:40 | buy | 6457 | 0.01 | 1.12903 | 0.00000 | 1.13001 | ||
| 12877 | 2019.04.12 06:51 | buy | 6458 | 0.01 | 1.12874 | 0.00000 | 1.12973 | ||
| 12878 | 2019.04.12 07:45 | buy | 6459 | 0.01 | 1.12915 | 0.00000 | 1.13012 | ||
| 12879 | 2019.04.12 08:36 | buy | 6460 | 0.01 | 1.12864 | 0.00000 | 1.12962 | ||
| 12880 | 2019.04.12 08:38 | buy | 6461 | 0.01 | 1.12854 | 0.00000 | 1.12952 | ||
| 12881 | 2019.04.12 08:38 | t/p | 6456 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.99 | 8357.00 |
| 12882 | 2019.04.12 08:38 | buy | 6462 | 0.01 | 1.12840 | 0.00000 | 1.12939 | ||
| 12883 | 2019.04.12 09:10 | t/p | 6455 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.99 | 8357.99 |
| 12884 | 2019.04.12 09:12 | buy | 6463 | 0.01 | 1.12830 | 0.00000 | 1.12929 | ||
| 12885 | 2019.04.12 09:12 | t/p | 6454 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 0.99 | 8358.98 |
| 12886 | 2019.04.12 10:13 | buy | 6464 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 12887 | 2019.04.12 11:03 | t/p | 6464 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 8359.96 |
| 12888 | 2019.04.12 11:03 | sell | 6465 | 0.01 | 1.12922 | 0.00000 | 1.12825 | ||
| 12889 | 2019.04.12 11:03 | t/p | 6463 | 0.01 | 1.12929 | 0.00000 | 1.12929 | 0.99 | 8360.95 |
| 12890 | 2019.04.12 11:03 | sell | 6466 | 0.01 | 1.12932 | 0.00000 | 1.12834 | ||
| 12891 | 2019.04.12 11:03 | t/p | 6462 | 0.01 | 1.12939 | 0.00000 | 1.12939 | 0.99 | 8361.94 |
| 12892 | 2019.04.12 11:03 | sell | 6467 | 0.01 | 1.12943 | 0.00000 | 1.12844 | ||
| 12893 | 2019.04.12 11:06 | t/p | 6461 | 0.01 | 1.12952 | 0.00000 | 1.12952 | 0.98 | 8362.92 |
| 12894 | 2019.04.12 11:06 | sell | 6468 | 0.01 | 1.12953 | 0.00000 | 1.12855 | ||
| 12895 | 2019.04.12 11:06 | t/p | 6460 | 0.01 | 1.12962 | 0.00000 | 1.12962 | 0.98 | 8363.90 |
| 12896 | 2019.04.12 11:06 | sell | 6469 | 0.01 | 1.12963 | 0.00000 | 1.12865 | ||
| 12897 | 2019.04.12 11:06 | t/p | 6458 | 0.01 | 1.12973 | 0.00000 | 1.12973 | 0.99 | 8364.89 |
| 12898 | 2019.04.12 11:06 | sell | 6470 | 0.01 | 1.12973 | 0.00000 | 1.12876 | ||
| 12899 | 2019.04.12 11:07 | t/p | 6452 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 0.98 | 8365.87 |
| 12900 | 2019.04.12 11:07 | sell | 6471 | 0.01 | 1.12984 | 0.00000 | 1.12886 | ||
| 12901 | 2019.04.12 11:21 | buy | 6472 | 0.01 | 1.12925 | 0.00000 | 1.13022 | ||
| 12902 | 2019.04.12 11:30 | sell | 6473 | 0.01 | 1.12994 | 0.00000 | 1.12896 | ||
| 12903 | 2019.04.12 11:31 | t/p | 6457 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.98 | 8366.85 |
| 12904 | 2019.04.12 11:31 | sell | 6474 | 0.01 | 1.13008 | 0.00000 | 1.12910 | ||
| 12905 | 2019.04.12 11:34 | t/p | 6459 | 0.01 | 1.13012 | 0.00000 | 1.13012 | 0.97 | 8367.82 |
| 12906 | 2019.04.12 11:34 | sell | 6475 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 12907 | 2019.04.12 11:34 | t/p | 6472 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.97 | 8368.79 |
| 12908 | 2019.04.12 11:34 | sell | 6476 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 12909 | 2019.04.12 11:35 | sell | 6477 | 0.01 | 1.13039 | 0.00000 | 1.12940 | ||
| 12910 | 2019.04.12 11:37 | sell | 6478 | 0.01 | 1.13049 | 0.00000 | 1.12951 | ||
| 12911 | 2019.04.12 11:38 | sell | 6479 | 0.01 | 1.13060 | 0.00000 | 1.12961 | ||
| 12912 | 2019.04.12 11:38 | sell | 6480 | 0.01 | 1.13071 | 0.00000 | 1.12972 | ||
| 12913 | 2019.04.12 11:40 | sell | 6481 | 0.01 | 1.13081 | 0.00000 | 1.12981 | ||
| 12914 | 2019.04.12 11:44 | sell | 6482 | 0.01 | 1.13092 | 0.00000 | 1.12993 | ||
| 12915 | 2019.04.12 11:50 | buy | 6483 | 0.01 | 1.13059 | 0.00000 | 1.13157 | ||
| 12916 | 2019.04.12 11:51 | buy | 6484 | 0.01 | 1.13049 | 0.00000 | 1.13147 | ||
| 12917 | 2019.04.12 11:51 | buy | 6485 | 0.01 | 1.13038 | 0.00000 | 1.13136 | ||
| 12918 | 2019.04.12 11:51 | buy | 6486 | 0.01 | 1.13027 | 0.00000 | 1.13127 | ||
| 12919 | 2019.04.12 11:58 | buy | 6487 | 0.01 | 1.13069 | 0.00000 | 1.13165 | ||
| 12920 | 2019.04.12 12:09 | sell | 6488 | 0.01 | 1.13102 | 0.00000 | 1.13005 | ||
| 12921 | 2019.04.12 12:11 | sell | 6489 | 0.01 | 1.13112 | 0.00000 | 1.13014 | ||
| 12922 | 2019.04.12 12:11 | sell | 6490 | 0.01 | 1.13122 | 0.00000 | 1.13026 | ||
| 12923 | 2019.04.12 12:15 | t/p | 6486 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 1.00 | 8369.79 |
| 12924 | 2019.04.12 12:21 | buy | 6491 | 0.01 | 1.13105 | 0.00000 | 1.13204 | ||
| 12925 | 2019.04.12 12:57 | sell | 6492 | 0.01 | 1.13132 | 0.00000 | 1.13033 | ||
| 12926 | 2019.04.12 12:57 | t/p | 6485 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.98 | 8370.77 |
| 12927 | 2019.04.12 12:57 | sell | 6493 | 0.01 | 1.13143 | 0.00000 | 1.13044 | ||
| 12928 | 2019.04.12 13:06 | t/p | 6484 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.98 | 8371.75 |
| 12929 | 2019.04.12 13:07 | sell | 6494 | 0.01 | 1.13153 | 0.00000 | 1.13055 | ||
| 12930 | 2019.04.12 13:07 | t/p | 6483 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.98 | 8372.73 |
| 12931 | 2019.04.12 13:09 | sell | 6495 | 0.01 | 1.13163 | 0.00000 | 1.13064 | ||
| 12932 | 2019.04.12 13:09 | t/p | 6487 | 0.01 | 1.13165 | 0.00000 | 1.13165 | 0.96 | 8373.69 |
| 12933 | 2019.04.12 13:10 | sell | 6496 | 0.01 | 1.13173 | 0.00000 | 1.13074 | ||
| 12934 | 2019.04.12 13:16 | sell | 6497 | 0.01 | 1.13185 | 0.00000 | 1.13087 | ||
| 12935 | 2019.04.12 13:19 | buy | 6498 | 0.01 | 1.13153 | 0.00000 | 1.13251 | ||
| 12936 | 2019.04.12 13:33 | buy | 6499 | 0.01 | 1.13095 | 0.00000 | 1.13193 | ||
| 12937 | 2019.04.12 13:33 | t/p | 6497 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.98 | 8374.67 |
| 12938 | 2019.04.12 13:33 | buy | 6500 | 0.01 | 1.13084 | 0.00000 | 1.13184 | ||
| 12939 | 2019.04.12 13:34 | t/p | 6496 | 0.01 | 1.13074 | 0.00000 | 1.13074 | 0.99 | 8375.66 |
| 12940 | 2019.04.12 13:34 | buy | 6501 | 0.01 | 1.13074 | 0.00000 | 1.13172 | ||
| 12941 | 2019.04.12 13:36 | t/p | 6495 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.99 | 8376.65 |
| 12942 | 2019.04.12 13:36 | buy | 6502 | 0.01 | 1.13064 | 0.00000 | 1.13162 | ||
| 12943 | 2019.04.12 14:02 | t/p | 6502 | 0.01 | 1.13162 | 0.00000 | 1.13162 | 0.98 | 8377.63 |
| 12944 | 2019.04.12 14:02 | sell | 6503 | 0.01 | 1.13163 | 0.00000 | 1.13064 | ||
| 12945 | 2019.04.12 14:03 | t/p | 6501 | 0.01 | 1.13172 | 0.00000 | 1.13172 | 0.98 | 8378.61 |
| 12946 | 2019.04.12 14:03 | sell | 6504 | 0.01 | 1.13173 | 0.00000 | 1.13075 | ||
| 12947 | 2019.04.12 14:03 | t/p | 6500 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 1.00 | 8379.61 |
| 12948 | 2019.04.12 14:03 | sell | 6505 | 0.01 | 1.13184 | 0.00000 | 1.13086 | ||
| 12949 | 2019.04.12 14:06 | t/p | 6499 | 0.01 | 1.13193 | 0.00000 | 1.13193 | 0.98 | 8380.59 |
| 12950 | 2019.04.12 14:09 | sell | 6506 | 0.01 | 1.13197 | 0.00000 | 1.13104 | ||
| 12951 | 2019.04.12 14:09 | t/p | 6491 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 0.99 | 8381.58 |
| 12952 | 2019.04.12 14:09 | sell | 6507 | 0.01 | 1.13209 | 0.00000 | 1.13110 | ||
| 12953 | 2019.04.12 14:16 | buy | 6508 | 0.01 | 1.13176 | 0.00000 | 1.13276 | ||
| 12954 | 2019.04.12 14:20 | buy | 6509 | 0.01 | 1.13187 | 0.00000 | 1.13285 | ||
| 12955 | 2019.04.12 14:36 | buy | 6510 | 0.01 | 1.13143 | 0.00000 | 1.13241 | ||
| 12956 | 2019.04.12 14:39 | buy | 6511 | 0.01 | 1.13133 | 0.00000 | 1.13231 | ||
| 12957 | 2019.04.12 14:53 | buy | 6512 | 0.01 | 1.13123 | 0.00000 | 1.13221 | ||
| 12958 | 2019.04.12 14:55 | buy | 6513 | 0.01 | 1.13113 | 0.00000 | 1.13211 | ||
| 12959 | 2019.04.12 14:55 | t/p | 6507 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.99 | 8382.57 |
| 12960 | 2019.04.12 14:55 | t/p | 6506 | 0.01 | 1.13104 | 0.00000 | 1.13104 | 0.93 | 8383.50 |
| 12961 | 2019.04.12 14:55 | buy | 6514 | 0.01 | 1.13102 | 0.00000 | 1.13201 | ||
| 12962 | 2019.04.12 14:56 | buy | 6515 | 0.01 | 1.13092 | 0.00000 | 1.13191 | ||
| 12963 | 2019.04.12 14:56 | t/p | 6505 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 0.98 | 8384.48 |
| 12964 | 2019.04.12 14:56 | buy | 6516 | 0.01 | 1.13082 | 0.00000 | 1.13181 | ||
| 12965 | 2019.04.12 14:58 | t/p | 6504 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.98 | 8385.46 |
| 12966 | 2019.04.12 14:59 | buy | 6517 | 0.01 | 1.13072 | 0.00000 | 1.13171 | ||
| 12967 | 2019.04.12 15:07 | t/p | 6517 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.99 | 8386.45 |
| 12968 | 2019.04.12 15:07 | sell | 6518 | 0.01 | 1.13173 | 0.00000 | 1.13075 | ||
| 12969 | 2019.04.12 15:09 | t/p | 6516 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 0.99 | 8387.44 |
| 12970 | 2019.04.12 15:09 | sell | 6519 | 0.01 | 1.13183 | 0.00000 | 1.13084 | ||
| 12971 | 2019.04.12 15:10 | t/p | 6515 | 0.01 | 1.13191 | 0.00000 | 1.13191 | 0.99 | 8388.43 |
| 12972 | 2019.04.12 15:10 | sell | 6520 | 0.01 | 1.13193 | 0.00000 | 1.13093 | ||
| 12973 | 2019.04.12 15:13 | t/p | 6514 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.99 | 8389.42 |
| 12974 | 2019.04.12 15:13 | sell | 6521 | 0.01 | 1.13205 | 0.00000 | 1.13106 | ||
| 12975 | 2019.04.12 15:14 | t/p | 6513 | 0.01 | 1.13211 | 0.00000 | 1.13211 | 0.98 | 8390.40 |
| 12976 | 2019.04.12 15:14 | sell | 6522 | 0.01 | 1.13218 | 0.00000 | 1.13119 | ||
| 12977 | 2019.04.12 15:14 | t/p | 6512 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.98 | 8391.38 |
| 12978 | 2019.04.12 16:00 | sell | 6523 | 0.01 | 1.13228 | 0.00000 | 1.13129 | ||
| 12979 | 2019.04.12 16:04 | t/p | 6511 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.98 | 8392.36 |
| 12980 | 2019.04.12 16:05 | sell | 6524 | 0.01 | 1.13239 | 0.00000 | 1.13140 | ||
| 12981 | 2019.04.12 16:14 | buy | 6525 | 0.01 | 1.13208 | 0.00000 | 1.13306 | ||
| 12982 | 2019.04.12 16:34 | t/p | 6524 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.99 | 8393.35 |
| 12983 | 2019.04.12 16:34 | buy | 6526 | 0.01 | 1.13132 | 0.00000 | 1.13231 | ||
| 12984 | 2019.04.12 16:34 | t/p | 6523 | 0.01 | 1.13129 | 0.00000 | 1.13129 | 0.99 | 8394.34 |
| 12985 | 2019.04.12 16:48 | buy | 6527 | 0.01 | 1.13121 | 0.00000 | 1.13219 | ||
| 12986 | 2019.04.12 16:48 | t/p | 6522 | 0.01 | 1.13119 | 0.00000 | 1.13119 | 0.99 | 8395.33 |
| 12987 | 2019.04.12 17:20 | sell | 6528 | 0.01 | 1.13216 | 0.00000 | 1.13116 | ||
| 12988 | 2019.04.12 17:20 | t/p | 6527 | 0.01 | 1.13219 | 0.00000 | 1.13219 | 0.98 | 8396.31 |
| 12989 | 2019.04.12 17:57 | buy | 6529 | 0.01 | 1.13121 | 0.00000 | 1.13220 | ||
| 12990 | 2019.04.12 18:36 | t/p | 6521 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 0.99 | 8397.30 |
| 12991 | 2019.04.12 18:36 | t/p | 6528 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 1.00 | 8398.30 |
| 12992 | 2019.04.12 18:36 | buy | 6530 | 0.01 | 1.13105 | 0.00000 | 1.13204 | ||
| 12993 | 2019.04.12 18:36 | buy | 6531 | 0.01 | 1.13095 | 0.00000 | 1.13194 | ||
| 12994 | 2019.04.12 18:36 | t/p | 6520 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 1.00 | 8399.30 |
| 12995 | 2019.04.12 18:36 | t/p | 6519 | 0.01 | 1.13084 | 0.00000 | 1.13084 | 0.99 | 8400.29 |
| 12996 | 2019.04.12 18:36 | buy | 6532 | 0.01 | 1.13083 | 0.00000 | 1.13181 | ||
| 12997 | 2019.04.12 18:38 | t/p | 6518 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.98 | 8401.27 |
| 12998 | 2019.04.12 18:38 | buy | 6533 | 0.01 | 1.13071 | 0.00000 | 1.13171 | ||
| 12999 | 2019.04.12 18:39 | t/p | 6503 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.99 | 8402.26 |
| 13000 | 2019.04.12 18:39 | buy | 6534 | 0.01 | 1.13058 | 0.00000 | 1.13157 | ||
| 13001 | 2019.04.12 18:41 | t/p | 6494 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.98 | 8403.24 |
| 13002 | 2019.04.12 18:41 | buy | 6535 | 0.01 | 1.13048 | 0.00000 | 1.13146 | ||
| 13003 | 2019.04.12 18:59 | t/p | 6493 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.99 | 8404.23 |
| 13004 | 2019.04.12 19:00 | buy | 6536 | 0.01 | 1.13037 | 0.00000 | 1.13135 | ||
| 13005 | 2019.04.12 19:00 | t/p | 6492 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.99 | 8405.22 |
| 13006 | 2019.04.12 19:00 | buy | 6537 | 0.01 | 1.13027 | 0.00000 | 1.13125 | ||
| 13007 | 2019.04.12 19:01 | t/p | 6490 | 0.01 | 1.13026 | 0.00000 | 1.13026 | 0.96 | 8406.18 |
| 13008 | 2019.04.12 19:01 | buy | 6538 | 0.01 | 1.13016 | 0.00000 | 1.13115 | ||
| 13009 | 2019.04.12 19:04 | t/p | 6489 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.98 | 8407.16 |
| 13010 | 2019.04.12 19:37 | buy | 6539 | 0.01 | 1.13006 | 0.00000 | 1.13105 | ||
| 13011 | 2019.04.12 19:37 | t/p | 6488 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.97 | 8408.13 |
| 13012 | 2019.04.12 19:38 | buy | 6540 | 0.01 | 1.12996 | 0.00000 | 1.13095 | ||
| 13013 | 2019.04.12 19:38 | t/p | 6482 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.99 | 8409.12 |
| 13014 | 2019.04.12 19:43 | buy | 6541 | 0.01 | 1.12983 | 0.00000 | 1.13082 | ||
| 13015 | 2019.04.12 19:43 | t/p | 6481 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 1.00 | 8410.12 |
| 13016 | 2019.04.12 19:43 | t/p | 6480 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.99 | 8411.11 |
| 13017 | 2019.04.12 19:43 | buy | 6542 | 0.01 | 1.12965 | 0.00000 | 1.13064 | ||
| 13018 | 2019.04.12 19:43 | t/p | 6479 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.99 | 8412.10 |
| 13019 | 2019.04.12 19:45 | buy | 6543 | 0.01 | 1.12955 | 0.00000 | 1.13054 | ||
| 13020 | 2019.04.12 19:47 | t/p | 6478 | 0.01 | 1.12951 | 0.00000 | 1.12951 | 0.98 | 8413.08 |
| 13021 | 2019.04.12 20:16 | buy | 6544 | 0.01 | 1.12945 | 0.00000 | 1.13044 | ||
| 13022 | 2019.04.12 23:07 | t/p | 6477 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.99 | 8414.07 |
| 13023 | 2019.04.12 23:07 | buy | 6545 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 13024 | 2019.04.12 23:07 | t/p | 6476 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 0.99 | 8415.06 |
| 13025 | 2019.04.15 00:00 | t/p | 6545 | 0.01 | 1.13034 | 0.00000 | 1.13034 | 0.86 | 8415.93 |
| 13026 | 2019.04.15 00:00 | sell | 6546 | 0.01 | 1.13035 | 0.00000 | 1.12969 | ||
| 13027 | 2019.04.15 01:58 | t/p | 6544 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.86 | 8416.79 |
| 13028 | 2019.04.15 01:58 | sell | 6547 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 13029 | 2019.04.15 01:58 | t/p | 6543 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.86 | 8417.66 |
| 13030 | 2019.04.15 01:58 | sell | 6548 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 13031 | 2019.04.15 02:28 | t/p | 6542 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.86 | 8418.52 |
| 13032 | 2019.04.15 02:28 | sell | 6549 | 0.01 | 1.13067 | 0.00000 | 1.12967 | ||
| 13033 | 2019.04.15 04:39 | sell | 6550 | 0.01 | 1.13077 | 0.00000 | 1.12978 | ||
| 13034 | 2019.04.15 04:40 | t/p | 6541 | 0.01 | 1.13082 | 0.00000 | 1.13082 | 0.86 | 8419.38 |
| 13035 | 2019.04.15 04:40 | sell | 6551 | 0.01 | 1.13089 | 0.00000 | 1.12990 | ||
| 13036 | 2019.04.15 05:01 | t/p | 6540 | 0.01 | 1.13095 | 0.00000 | 1.13095 | 0.86 | 8420.25 |
| 13037 | 2019.04.15 05:08 | sell | 6552 | 0.01 | 1.13099 | 0.00000 | 1.13000 | ||
| 13038 | 2019.04.15 05:13 | t/p | 6539 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.86 | 8421.11 |
| 13039 | 2019.04.15 05:13 | sell | 6553 | 0.01 | 1.13109 | 0.00000 | 1.13010 | ||
| 13040 | 2019.04.15 05:19 | t/p | 6538 | 0.01 | 1.13115 | 0.00000 | 1.13115 | 0.86 | 8421.98 |
| 13041 | 2019.04.15 05:19 | sell | 6554 | 0.01 | 1.13119 | 0.00000 | 1.13021 | ||
| 13042 | 2019.04.15 05:20 | t/p | 6537 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.85 | 8422.83 |
| 13043 | 2019.04.15 05:21 | sell | 6555 | 0.01 | 1.13132 | 0.00000 | 1.13032 | ||
| 13044 | 2019.04.15 05:23 | t/p | 6536 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.85 | 8423.68 |
| 13045 | 2019.04.15 05:23 | sell | 6556 | 0.01 | 1.13142 | 0.00000 | 1.13044 | ||
| 13046 | 2019.04.15 09:03 | t/p | 6556 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.98 | 8424.66 |
| 13047 | 2019.04.15 09:03 | buy | 6557 | 0.01 | 1.13035 | 0.00000 | 1.13134 | ||
| 13048 | 2019.04.15 09:03 | t/p | 6555 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 1.00 | 8425.66 |
| 13049 | 2019.04.15 09:49 | sell | 6558 | 0.01 | 1.13132 | 0.00000 | 1.13033 | ||
| 13050 | 2019.04.15 09:49 | t/p | 6557 | 0.01 | 1.13134 | 0.00000 | 1.13134 | 0.99 | 8426.65 |
| 13051 | 2019.04.15 10:01 | sell | 6559 | 0.01 | 1.13143 | 0.00000 | 1.13045 | ||
| 13052 | 2019.04.15 10:01 | t/p | 6535 | 0.01 | 1.13146 | 0.00000 | 1.13146 | 0.85 | 8427.51 |
| 13053 | 2019.04.15 10:07 | sell | 6560 | 0.01 | 1.13153 | 0.00000 | 1.13054 | ||
| 13054 | 2019.04.15 10:09 | t/p | 6534 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.86 | 8428.37 |
| 13055 | 2019.04.15 10:09 | sell | 6561 | 0.01 | 1.13164 | 0.00000 | 1.13065 | ||
| 13056 | 2019.04.15 10:15 | t/p | 6533 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.87 | 8429.25 |
| 13057 | 2019.04.15 10:18 | sell | 6562 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 13058 | 2019.04.15 10:19 | t/p | 6532 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 0.85 | 8430.10 |
| 13059 | 2019.04.15 10:22 | sell | 6563 | 0.01 | 1.13187 | 0.00000 | 1.13089 | ||
| 13060 | 2019.04.15 10:22 | t/p | 6531 | 0.01 | 1.13194 | 0.00000 | 1.13194 | 0.86 | 8430.96 |
| 13061 | 2019.04.15 10:27 | sell | 6564 | 0.01 | 1.13199 | 0.00000 | 1.13099 | ||
| 13062 | 2019.04.15 10:27 | t/p | 6530 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 0.86 | 8431.83 |
| 13063 | 2019.04.15 10:27 | sell | 6565 | 0.01 | 1.13209 | 0.00000 | 1.13111 | ||
| 13064 | 2019.04.15 13:05 | t/p | 6565 | 0.01 | 1.13111 | 0.00000 | 1.13111 | 0.98 | 8432.81 |
| 13065 | 2019.04.15 13:05 | buy | 6566 | 0.01 | 1.13111 | 0.00000 | 1.13211 | ||
| 13066 | 2019.04.15 13:23 | t/p | 6564 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 1.00 | 8433.81 |
| 13067 | 2019.04.15 13:23 | buy | 6567 | 0.01 | 1.13098 | 0.00000 | 1.13198 | ||
| 13068 | 2019.04.15 13:29 | t/p | 6563 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.98 | 8434.79 |
| 13069 | 2019.04.15 13:29 | buy | 6568 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 13070 | 2019.04.15 13:32 | buy | 6569 | 0.01 | 1.13078 | 0.00000 | 1.13177 | ||
| 13071 | 2019.04.15 14:57 | t/p | 6562 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 8435.78 |
| 13072 | 2019.04.15 14:57 | buy | 6570 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 13073 | 2019.04.15 14:57 | t/p | 6561 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.99 | 8436.77 |
| 13074 | 2019.04.15 16:35 | buy | 6571 | 0.01 | 1.13057 | 0.00000 | 1.13157 | ||
| 13075 | 2019.04.15 16:35 | t/p | 6560 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.99 | 8437.76 |
| 13076 | 2019.04.15 16:35 | buy | 6572 | 0.01 | 1.13047 | 0.00000 | 1.13146 | ||
| 13077 | 2019.04.15 16:35 | t/p | 6559 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.98 | 8438.74 |
| 13078 | 2019.04.15 16:37 | buy | 6573 | 0.01 | 1.13037 | 0.00000 | 1.13136 | ||
| 13079 | 2019.04.15 16:42 | t/p | 6558 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.99 | 8439.73 |
| 13080 | 2019.04.15 16:42 | buy | 6574 | 0.01 | 1.13027 | 0.00000 | 1.13126 | ||
| 13081 | 2019.04.15 16:42 | t/p | 6554 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 8440.71 |
| 13082 | 2019.04.15 16:42 | buy | 6575 | 0.01 | 1.13016 | 0.00000 | 1.13115 | ||
| 13083 | 2019.04.15 16:43 | t/p | 6553 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.99 | 8441.70 |
| 13084 | 2019.04.15 16:43 | buy | 6576 | 0.01 | 1.13006 | 0.00000 | 1.13106 | ||
| 13085 | 2019.04.15 16:43 | t/p | 6552 | 0.01 | 1.13000 | 0.00000 | 1.13000 | 0.99 | 8442.69 |
| 13086 | 2019.04.15 16:43 | buy | 6577 | 0.01 | 1.12991 | 0.00000 | 1.13090 | ||
| 13087 | 2019.04.15 16:43 | t/p | 6551 | 0.01 | 1.12990 | 0.00000 | 1.12990 | 0.99 | 8443.68 |
| 13088 | 2019.04.15 16:44 | buy | 6578 | 0.01 | 1.12981 | 0.00000 | 1.13079 | ||
| 13089 | 2019.04.15 16:44 | t/p | 6550 | 0.01 | 1.12978 | 0.00000 | 1.12978 | 0.99 | 8444.67 |
| 13090 | 2019.04.15 17:20 | sell | 6579 | 0.01 | 1.13077 | 0.00000 | 1.12978 | ||
| 13091 | 2019.04.15 17:21 | t/p | 6578 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 0.98 | 8445.65 |
| 13092 | 2019.04.15 17:40 | sell | 6580 | 0.01 | 1.13088 | 0.00000 | 1.12989 | ||
| 13093 | 2019.04.15 17:40 | t/p | 6577 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 8446.64 |
| 13094 | 2019.04.15 17:41 | sell | 6581 | 0.01 | 1.13098 | 0.00000 | 1.12999 | ||
| 13095 | 2019.04.15 17:53 | t/p | 6576 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 1.00 | 8447.64 |
| 13096 | 2019.04.15 17:54 | sell | 6582 | 0.01 | 1.13108 | 0.00000 | 1.13009 | ||
| 13097 | 2019.04.15 17:54 | t/p | 6575 | 0.01 | 1.13115 | 0.00000 | 1.13115 | 0.99 | 8448.63 |
| 13098 | 2019.04.15 17:55 | sell | 6583 | 0.01 | 1.13119 | 0.00000 | 1.13021 | ||
| 13099 | 2019.04.15 18:18 | t/p | 6583 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 8449.61 |
| 13100 | 2019.04.15 18:18 | buy | 6584 | 0.01 | 1.13016 | 0.00000 | 1.13116 | ||
| 13101 | 2019.04.15 18:27 | t/p | 6582 | 0.01 | 1.13009 | 0.00000 | 1.13009 | 0.99 | 8450.60 |
| 13102 | 2019.04.15 18:27 | buy | 6585 | 0.01 | 1.13006 | 0.00000 | 1.13105 | ||
| 13103 | 2019.04.16 04:21 | t/p | 6581 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 1.02 | 8451.62 |
| 13104 | 2019.04.16 04:35 | buy | 6586 | 0.01 | 1.12996 | 0.00000 | 1.13095 | ||
| 13105 | 2019.04.16 04:36 | t/p | 6580 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 1.02 | 8452.65 |
| 13106 | 2019.04.16 04:39 | buy | 6587 | 0.01 | 1.12984 | 0.00000 | 1.13083 | ||
| 13107 | 2019.04.16 04:41 | t/p | 6579 | 0.01 | 1.12978 | 0.00000 | 1.12978 | 1.02 | 8453.67 |
| 13108 | 2019.04.16 04:46 | buy | 6588 | 0.01 | 1.12974 | 0.00000 | 1.13070 | ||
| 13109 | 2019.04.16 04:46 | t/p | 6546 | 0.01 | 1.12969 | 0.00000 | 1.12969 | 0.70 | 8454.37 |
| 13110 | 2019.04.16 04:47 | t/p | 6549 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 1.03 | 8455.40 |
| 13111 | 2019.04.16 04:47 | buy | 6589 | 0.01 | 1.12964 | 0.00000 | 1.13062 | ||
| 13112 | 2019.04.16 04:47 | t/p | 6548 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.01 | 8456.42 |
| 13113 | 2019.04.16 04:47 | buy | 6590 | 0.01 | 1.12954 | 0.00000 | 1.13053 | ||
| 13114 | 2019.04.16 04:47 | t/p | 6547 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.01 | 8457.43 |
| 13115 | 2019.04.16 04:55 | buy | 6591 | 0.01 | 1.12944 | 0.00000 | 1.13043 | ||
| 13116 | 2019.04.16 04:57 | buy | 6592 | 0.01 | 1.12934 | 0.00000 | 1.13032 | ||
| 13117 | 2019.04.16 06:37 | sell | 6593 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 13118 | 2019.04.16 06:37 | t/p | 6592 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 0.98 | 8458.41 |
| 13119 | 2019.04.16 07:35 | sell | 6594 | 0.01 | 1.13039 | 0.00000 | 1.12940 | ||
| 13120 | 2019.04.16 07:49 | t/p | 6591 | 0.01 | 1.13043 | 0.00000 | 1.13043 | 0.99 | 8459.40 |
| 13121 | 2019.04.16 08:02 | sell | 6595 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 13122 | 2019.04.16 08:02 | t/p | 6590 | 0.01 | 1.13053 | 0.00000 | 1.13053 | 0.99 | 8460.39 |
| 13123 | 2019.04.16 09:01 | sell | 6596 | 0.01 | 1.13059 | 0.00000 | 1.12960 | ||
| 13124 | 2019.04.16 09:01 | t/p | 6589 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 0.98 | 8461.37 |
| 13125 | 2019.04.16 09:02 | sell | 6597 | 0.01 | 1.13069 | 0.00000 | 1.12971 | ||
| 13126 | 2019.04.16 09:02 | t/p | 6588 | 0.01 | 1.13070 | 0.00000 | 1.13070 | 0.96 | 8462.33 |
| 13127 | 2019.04.16 09:02 | sell | 6598 | 0.01 | 1.13080 | 0.00000 | 1.12981 | ||
| 13128 | 2019.04.16 09:11 | t/p | 6587 | 0.01 | 1.13083 | 0.00000 | 1.13083 | 0.99 | 8463.32 |
| 13129 | 2019.04.16 09:41 | sell | 6599 | 0.01 | 1.13090 | 0.00000 | 1.12991 | ||
| 13130 | 2019.04.16 09:41 | t/p | 6586 | 0.01 | 1.13095 | 0.00000 | 1.13095 | 0.99 | 8464.31 |
| 13131 | 2019.04.16 10:01 | sell | 6600 | 0.01 | 1.13100 | 0.00000 | 1.13001 | ||
| 13132 | 2019.04.16 10:01 | t/p | 6585 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.86 | 8465.18 |
| 13133 | 2019.04.16 10:04 | sell | 6601 | 0.01 | 1.13110 | 0.00000 | 1.13011 | ||
| 13134 | 2019.04.16 10:04 | t/p | 6584 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.87 | 8466.05 |
| 13135 | 2019.04.16 10:19 | buy | 6602 | 0.01 | 1.13016 | 0.00000 | 1.13116 | ||
| 13136 | 2019.04.16 10:19 | t/p | 6601 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 8467.04 |
| 13137 | 2019.04.16 10:19 | buy | 6603 | 0.01 | 1.13005 | 0.00000 | 1.13104 | ||
| 13138 | 2019.04.16 10:19 | t/p | 6600 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.99 | 8468.03 |
| 13139 | 2019.04.16 10:19 | buy | 6604 | 0.01 | 1.12994 | 0.00000 | 1.13093 | ||
| 13140 | 2019.04.16 10:40 | t/p | 6604 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.99 | 8469.02 |
| 13141 | 2019.04.16 10:40 | t/p | 6603 | 0.01 | 1.13104 | 0.00000 | 1.13104 | 0.99 | 8470.01 |
| 13142 | 2019.04.16 10:40 | sell | 6605 | 0.01 | 1.13104 | 0.00000 | 1.13005 | ||
| 13143 | 2019.04.16 10:41 | sell | 6606 | 0.01 | 1.13114 | 0.00000 | 1.13016 | ||
| 13144 | 2019.04.16 10:41 | t/p | 6602 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 1.00 | 8471.01 |
| 13145 | 2019.04.16 11:09 | sell | 6607 | 0.01 | 1.13124 | 0.00000 | 1.13025 | ||
| 13146 | 2019.04.16 11:09 | t/p | 6574 | 0.01 | 1.13126 | 0.00000 | 1.13126 | 0.86 | 8471.87 |
| 13147 | 2019.04.16 11:10 | sell | 6608 | 0.01 | 1.13135 | 0.00000 | 1.13035 | ||
| 13148 | 2019.04.16 11:10 | t/p | 6573 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.86 | 8472.74 |
| 13149 | 2019.04.16 12:00 | t/p | 6608 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 1.00 | 8473.74 |
| 13150 | 2019.04.16 12:00 | buy | 6609 | 0.01 | 1.13035 | 0.00000 | 1.13134 | ||
| 13151 | 2019.04.16 12:10 | t/p | 6607 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.99 | 8474.73 |
| 13152 | 2019.04.16 12:10 | buy | 6610 | 0.01 | 1.13025 | 0.00000 | 1.13124 | ||
| 13153 | 2019.04.16 12:10 | t/p | 6606 | 0.01 | 1.13016 | 0.00000 | 1.13016 | 0.98 | 8475.71 |
| 13154 | 2019.04.16 12:13 | buy | 6611 | 0.01 | 1.13015 | 0.00000 | 1.13114 | ||
| 13155 | 2019.04.16 12:13 | t/p | 6605 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 8476.70 |
| 13156 | 2019.04.16 12:13 | buy | 6612 | 0.01 | 1.13005 | 0.00000 | 1.13104 | ||
| 13157 | 2019.04.16 12:13 | buy | 6613 | 0.01 | 1.12994 | 0.00000 | 1.13092 | ||
| 13158 | 2019.04.16 12:13 | t/p | 6599 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.99 | 8477.69 |
| 13159 | 2019.04.16 12:13 | buy | 6614 | 0.01 | 1.12984 | 0.00000 | 1.13080 | ||
| 13160 | 2019.04.16 12:13 | t/p | 6598 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.99 | 8478.68 |
| 13161 | 2019.04.16 12:13 | buy | 6615 | 0.01 | 1.12973 | 0.00000 | 1.13072 | ||
| 13162 | 2019.04.16 12:13 | t/p | 6597 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 0.98 | 8479.66 |
| 13163 | 2019.04.16 12:13 | buy | 6616 | 0.01 | 1.12963 | 0.00000 | 1.13061 | ||
| 13164 | 2019.04.16 12:13 | t/p | 6596 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.99 | 8480.65 |
| 13165 | 2019.04.16 12:13 | buy | 6617 | 0.01 | 1.12952 | 0.00000 | 1.13050 | ||
| 13166 | 2019.04.16 12:14 | close | 6617 | 0.01 | 1.12952 | 0.00000 | 1.13050 | 0.00 | 8480.65 |
| 13167 | 2019.04.16 12:14 | close | 6616 | 0.01 | 1.12952 | 0.00000 | 1.13061 | -0.11 | 8480.54 |
| 13168 | 2019.04.16 12:14 | close | 6615 | 0.01 | 1.12952 | 0.00000 | 1.13072 | -0.21 | 8480.33 |
| 13169 | 2019.04.16 12:14 | close | 6614 | 0.01 | 1.12952 | 0.00000 | 1.13080 | -0.32 | 8480.01 |
| 13170 | 2019.04.16 12:14 | close | 6613 | 0.01 | 1.12952 | 0.00000 | 1.13092 | -0.42 | 8479.59 |
| 13171 | 2019.04.16 12:14 | close | 6612 | 0.01 | 1.12952 | 0.00000 | 1.13104 | -0.53 | 8479.06 |
| 13172 | 2019.04.16 12:14 | close | 6611 | 0.01 | 1.12952 | 0.00000 | 1.13114 | -0.63 | 8478.43 |
| 13173 | 2019.04.16 12:14 | close | 6610 | 0.01 | 1.12952 | 0.00000 | 1.13124 | -0.73 | 8477.70 |
| 13174 | 2019.04.16 12:14 | close | 6609 | 0.01 | 1.12952 | 0.00000 | 1.13134 | -0.83 | 8476.87 |
| 13175 | 2019.04.16 12:14 | close | 6595 | 0.01 | 1.12952 | 0.00000 | 1.12950 | 0.97 | 8477.84 |
| 13176 | 2019.04.16 12:14 | close | 6594 | 0.01 | 1.12952 | 0.00000 | 1.12940 | 0.87 | 8478.71 |
| 13177 | 2019.04.16 12:14 | close | 6593 | 0.01 | 1.12952 | 0.00000 | 1.12930 | 0.77 | 8479.48 |
| 13178 | 2019.04.16 12:14 | close | 6572 | 0.01 | 1.12952 | 0.00000 | 1.13146 | -1.08 | 8478.40 |
| 13179 | 2019.04.16 12:14 | close | 6571 | 0.01 | 1.12952 | 0.00000 | 1.13157 | -1.18 | 8477.23 |
| 13180 | 2019.04.16 12:14 | close | 6570 | 0.01 | 1.12952 | 0.00000 | 1.13167 | -1.29 | 8475.94 |
| 13181 | 2019.04.16 12:14 | close | 6569 | 0.01 | 1.12952 | 0.00000 | 1.13177 | -1.39 | 8474.55 |
| 13182 | 2019.04.16 12:14 | close | 6568 | 0.01 | 1.12952 | 0.00000 | 1.13187 | -1.49 | 8473.07 |
| 13183 | 2019.04.16 12:14 | close | 6567 | 0.01 | 1.12952 | 0.00000 | 1.13198 | -1.59 | 8471.48 |
| 13184 | 2019.04.16 12:14 | close | 6566 | 0.01 | 1.12952 | 0.00000 | 1.13211 | -1.72 | 8469.77 |
| 13185 | 2019.04.16 12:14 | close | 6529 | 0.01 | 1.12952 | 0.00000 | 1.13220 | -1.94 | 8467.82 |
| 13186 | 2019.04.16 12:14 | close | 6526 | 0.01 | 1.12952 | 0.00000 | 1.13231 | -2.05 | 8465.77 |
| 13187 | 2019.04.16 12:14 | close | 6525 | 0.01 | 1.12952 | 0.00000 | 1.13306 | -2.81 | 8462.96 |
| 13188 | 2019.04.16 12:14 | close | 6510 | 0.01 | 1.12952 | 0.00000 | 1.13241 | -2.16 | 8460.80 |
| 13189 | 2019.04.16 12:14 | close | 6509 | 0.01 | 1.12952 | 0.00000 | 1.13285 | -2.60 | 8458.20 |
| 13190 | 2019.04.16 12:14 | close | 6508 | 0.01 | 1.12952 | 0.00000 | 1.13276 | -2.49 | 8455.70 |
| 13191 | 2019.04.16 12:14 | close | 6498 | 0.01 | 1.12952 | 0.00000 | 1.13251 | -2.26 | 8453.44 |
| 13192 | 2019.04.16 12:14 | close | 6475 | 0.01 | 1.12952 | 0.00000 | 1.12920 | 0.74 | 8454.18 |
| 13193 | 2019.04.16 12:14 | close | 6474 | 0.01 | 1.12952 | 0.00000 | 1.12910 | 0.63 | 8454.81 |
| 13194 | 2019.04.16 12:14 | close | 6473 | 0.01 | 1.12952 | 0.00000 | 1.12896 | 0.49 | 8455.30 |
| 13195 | 2019.04.16 12:14 | close | 6471 | 0.01 | 1.12952 | 0.00000 | 1.12886 | 0.39 | 8455.69 |
| 13196 | 2019.04.16 12:14 | close | 6470 | 0.01 | 1.12952 | 0.00000 | 1.12876 | 0.28 | 8455.97 |
| 13197 | 2019.04.16 12:14 | close | 6469 | 0.01 | 1.12952 | 0.00000 | 1.12865 | 0.18 | 8456.15 |
| 13198 | 2019.04.16 12:14 | close | 6468 | 0.01 | 1.12952 | 0.00000 | 1.12855 | 0.08 | 8456.23 |
| 13199 | 2019.04.16 12:14 | close | 6467 | 0.01 | 1.12952 | 0.00000 | 1.12844 | -0.02 | 8456.21 |
| 13200 | 2019.04.16 12:14 | close | 6466 | 0.01 | 1.12952 | 0.00000 | 1.12834 | -0.13 | 8456.08 |
| 13201 | 2019.04.16 12:14 | close | 6465 | 0.01 | 1.12952 | 0.00000 | 1.12825 | -0.23 | 8455.85 |
| 13202 | 2019.04.16 12:14 | close | 6453 | 0.01 | 1.12952 | 0.00000 | 1.12814 | -0.33 | 8455.52 |
| 13203 | 2019.04.16 12:14 | close | 6451 | 0.01 | 1.12952 | 0.00000 | 1.12803 | -0.43 | 8455.09 |
| 13204 | 2019.04.16 12:14 | close | 6450 | 0.01 | 1.12952 | 0.00000 | 1.12793 | -0.54 | 8454.55 |
| 13205 | 2019.04.16 12:14 | close | 6449 | 0.01 | 1.12952 | 0.00000 | 1.12781 | -0.65 | 8453.90 |
| 13206 | 2019.04.16 12:14 | close | 6448 | 0.01 | 1.12952 | 0.00000 | 1.12772 | -0.75 | 8453.15 |
| 13207 | 2019.04.16 12:14 | close | 6439 | 0.01 | 1.12952 | 0.00000 | 1.12761 | -0.85 | 8452.30 |
| 13208 | 2019.04.16 12:14 | close | 6438 | 0.01 | 1.12952 | 0.00000 | 1.12750 | -0.95 | 8451.35 |
| 13209 | 2019.04.16 12:14 | close | 6437 | 0.01 | 1.12952 | 0.00000 | 1.12741 | -1.05 | 8450.30 |
| 13210 | 2019.04.16 12:14 | close | 6436 | 0.01 | 1.12952 | 0.00000 | 1.12730 | -1.15 | 8449.15 |
| 13211 | 2019.04.16 12:14 | close | 6435 | 0.01 | 1.12952 | 0.00000 | 1.12720 | -1.26 | 8447.89 |
| 13212 | 2019.04.16 12:14 | close | 6434 | 0.01 | 1.12952 | 0.00000 | 1.12707 | -1.40 | 8446.49 |
| 13213 | 2019.04.16 12:14 | close | 6433 | 0.01 | 1.12952 | 0.00000 | 1.12696 | -1.50 | 8444.99 |
| 13214 | 2019.04.16 12:14 | close | 6432 | 0.01 | 1.12952 | 0.00000 | 1.12684 | -1.63 | 8443.36 |
| 13215 | 2019.04.16 12:14 | close | 6431 | 0.01 | 1.12952 | 0.00000 | 1.12674 | -1.73 | 8441.63 |
| 13216 | 2019.04.16 12:14 | close | 6430 | 0.01 | 1.12952 | 0.00000 | 1.12663 | -1.83 | 8439.80 |
| 13217 | 2019.04.16 12:14 | close | 6429 | 0.01 | 1.12952 | 0.00000 | 1.12652 | -1.94 | 8437.86 |
| 13218 | 2019.04.16 12:14 | close | 6428 | 0.01 | 1.12952 | 0.00000 | 1.12638 | -2.08 | 8435.78 |
| 13219 | 2019.04.16 12:14 | close | 6427 | 0.01 | 1.12952 | 0.00000 | 1.12628 | -2.18 | 8433.60 |
| 13220 | 2019.04.16 12:14 | close | 6426 | 0.01 | 1.12952 | 0.00000 | 1.12618 | -2.28 | 8431.32 |
| 13221 | 2019.04.16 12:14 | close | 6425 | 0.01 | 1.12952 | 0.00000 | 1.12608 | -2.38 | 8428.94 |
| 13222 | 2019.04.16 12:14 | close | 6424 | 0.01 | 1.12952 | 0.00000 | 1.12598 | -2.48 | 8426.46 |
| 13223 | 2019.04.16 12:14 | close | 6423 | 0.01 | 1.12952 | 0.00000 | 1.12588 | -2.58 | 8423.88 |
| 13224 | 2019.04.16 12:14 | close | 6422 | 0.01 | 1.12952 | 0.00000 | 1.12579 | -2.68 | 8421.20 |
| 13225 | 2019.04.16 12:14 | close | 6421 | 0.01 | 1.12952 | 0.00000 | 1.12567 | -2.78 | 8418.42 |
| 13226 | 2019.04.16 12:14 | close | 6420 | 0.01 | 1.12952 | 0.00000 | 1.12558 | -2.88 | 8415.54 |
| 13227 | 2019.04.16 12:14 | close | 6419 | 0.01 | 1.12952 | 0.00000 | 1.12549 | -2.98 | 8412.56 |
| 13228 | 2019.04.16 12:14 | close | 6418 | 0.01 | 1.12952 | 0.00000 | 1.12537 | -3.08 | 8409.48 |
| 13229 | 2019.04.16 12:14 | close | 6417 | 0.01 | 1.12952 | 0.00000 | 1.12528 | -3.19 | 8406.29 |
| 13230 | 2019.04.16 12:14 | close | 6416 | 0.01 | 1.12952 | 0.00000 | 1.12518 | -3.29 | 8403.00 |
| 13231 | 2019.04.16 12:14 | close | 6415 | 0.01 | 1.12952 | 0.00000 | 1.12511 | -3.39 | 8399.61 |
| 13232 | 2019.04.16 12:14 | close | 6414 | 0.01 | 1.12952 | 0.00000 | 1.12416 | -4.26 | 8395.35 |
| 13233 | 2019.04.16 12:14 | close | 6389 | 0.01 | 1.12952 | 0.00000 | 1.12489 | -3.56 | 8391.79 |
| 13234 | 2019.04.16 12:14 | close | 6388 | 0.01 | 1.12952 | 0.00000 | 1.12498 | -3.46 | 8388.34 |
| 13235 | 2019.04.17 10:00 | sell | 6618 | 0.01 | 1.13063 | 0.00000 | 1.12965 | ||
| 13236 | 2019.04.17 10:00 | buy | 6619 | 0.01 | 1.13057 | 0.00000 | 1.13156 | ||
| 13237 | 2019.04.17 10:01 | buy | 6620 | 0.01 | 1.13047 | 0.00000 | 1.13147 | ||
| 13238 | 2019.04.17 10:03 | sell | 6621 | 0.01 | 1.13074 | 0.00000 | 1.12974 | ||
| 13239 | 2019.04.17 10:03 | sell | 6622 | 0.01 | 1.13084 | 0.00000 | 1.12985 | ||
| 13240 | 2019.04.17 10:03 | sell | 6623 | 0.01 | 1.13094 | 0.00000 | 1.12995 | ||
| 13241 | 2019.04.17 10:07 | sell | 6624 | 0.01 | 1.13106 | 0.00000 | 1.13007 | ||
| 13242 | 2019.04.17 10:09 | sell | 6625 | 0.01 | 1.13117 | 0.00000 | 1.13018 | ||
| 13243 | 2019.04.17 10:10 | sell | 6626 | 0.01 | 1.13127 | 0.00000 | 1.13028 | ||
| 13244 | 2019.04.17 10:11 | sell | 6627 | 0.01 | 1.13137 | 0.00000 | 1.13038 | ||
| 13245 | 2019.04.17 10:13 | t/p | 6620 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 1.00 | 8389.34 |
| 13246 | 2019.04.17 10:13 | sell | 6628 | 0.01 | 1.13148 | 0.00000 | 1.13049 | ||
| 13247 | 2019.04.17 10:20 | t/p | 6619 | 0.01 | 1.13156 | 0.00000 | 1.13156 | 0.99 | 8390.33 |
| 13248 | 2019.04.17 10:20 | sell | 6629 | 0.01 | 1.13159 | 0.00000 | 1.13060 | ||
| 13249 | 2019.04.17 10:26 | sell | 6630 | 0.01 | 1.13169 | 0.00000 | 1.13071 | ||
| 13250 | 2019.04.17 10:29 | sell | 6631 | 0.01 | 1.13179 | 0.00000 | 1.13079 | ||
| 13251 | 2019.04.17 10:30 | sell | 6632 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 13252 | 2019.04.17 10:30 | sell | 6633 | 0.01 | 1.13199 | 0.00000 | 1.13099 | ||
| 13253 | 2019.04.17 10:38 | sell | 6634 | 0.01 | 1.13210 | 0.00000 | 1.13110 | ||
| 13254 | 2019.04.17 10:38 | sell | 6635 | 0.01 | 1.13220 | 0.00000 | 1.13120 | ||
| 13255 | 2019.04.17 10:38 | sell | 6636 | 0.01 | 1.13231 | 0.00000 | 1.13133 | ||
| 13256 | 2019.04.17 10:42 | buy | 6637 | 0.01 | 1.13185 | 0.00000 | 1.13284 | ||
| 13257 | 2019.04.17 10:45 | buy | 6638 | 0.01 | 1.13196 | 0.00000 | 1.13296 | ||
| 13258 | 2019.04.17 10:57 | buy | 6639 | 0.01 | 1.13174 | 0.00000 | 1.13272 | ||
| 13259 | 2019.04.17 10:58 | buy | 6640 | 0.01 | 1.13164 | 0.00000 | 1.13263 | ||
| 13260 | 2019.04.17 11:36 | buy | 6641 | 0.01 | 1.13153 | 0.00000 | 1.13252 | ||
| 13261 | 2019.04.17 11:38 | buy | 6642 | 0.01 | 1.13142 | 0.00000 | 1.13242 | ||
| 13262 | 2019.04.17 11:40 | t/p | 6636 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.98 | 8391.31 |
| 13263 | 2019.04.17 11:40 | buy | 6643 | 0.01 | 1.13132 | 0.00000 | 1.13231 | ||
| 13264 | 2019.04.17 11:43 | buy | 6644 | 0.01 | 1.13122 | 0.00000 | 1.13220 | ||
| 13265 | 2019.04.17 11:44 | t/p | 6635 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 1.00 | 8392.31 |
| 13266 | 2019.04.17 11:47 | buy | 6645 | 0.01 | 1.13112 | 0.00000 | 1.13210 | ||
| 13267 | 2019.04.17 12:00 | t/p | 6634 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.00 | 8393.31 |
| 13268 | 2019.04.17 12:00 | buy | 6646 | 0.01 | 1.13102 | 0.00000 | 1.13200 | ||
| 13269 | 2019.04.17 12:01 | t/p | 6633 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 1.00 | 8394.31 |
| 13270 | 2019.04.17 12:41 | buy | 6647 | 0.01 | 1.13091 | 0.00000 | 1.13190 | ||
| 13271 | 2019.04.17 12:42 | t/p | 6632 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 8395.30 |
| 13272 | 2019.04.17 12:43 | buy | 6648 | 0.01 | 1.13081 | 0.00000 | 1.13181 | ||
| 13273 | 2019.04.17 12:43 | t/p | 6631 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 1.00 | 8396.30 |
| 13274 | 2019.04.17 12:44 | t/p | 6630 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.98 | 8397.28 |
| 13275 | 2019.04.17 12:44 | buy | 6649 | 0.01 | 1.13070 | 0.00000 | 1.13169 | ||
| 13276 | 2019.04.17 12:44 | t/p | 6629 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 0.99 | 8398.27 |
| 13277 | 2019.04.17 12:44 | buy | 6650 | 0.01 | 1.13060 | 0.00000 | 1.13158 | ||
| 13278 | 2019.04.17 14:50 | buy | 6651 | 0.01 | 1.13050 | 0.00000 | 1.13148 | ||
| 13279 | 2019.04.17 14:50 | t/p | 6628 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.99 | 8399.26 |
| 13280 | 2019.04.17 14:50 | buy | 6652 | 0.01 | 1.13040 | 0.00000 | 1.13138 | ||
| 13281 | 2019.04.17 14:50 | t/p | 6627 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 0.99 | 8400.25 |
| 13282 | 2019.04.17 14:51 | buy | 6653 | 0.01 | 1.13030 | 0.00000 | 1.13128 | ||
| 13283 | 2019.04.17 14:51 | t/p | 6626 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.99 | 8401.24 |
| 13284 | 2019.04.17 15:01 | buy | 6654 | 0.01 | 1.13020 | 0.00000 | 1.13118 | ||
| 13285 | 2019.04.17 15:01 | t/p | 6625 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 0.99 | 8402.23 |
| 13286 | 2019.04.17 15:01 | buy | 6655 | 0.01 | 1.13010 | 0.00000 | 1.13108 | ||
| 13287 | 2019.04.17 15:01 | t/p | 6624 | 0.01 | 1.13007 | 0.00000 | 1.13007 | 0.99 | 8403.22 |
| 13288 | 2019.04.17 15:05 | sell | 6656 | 0.01 | 1.13040 | 0.00000 | 1.12941 | ||
| 13289 | 2019.04.17 15:16 | sell | 6657 | 0.01 | 1.13021 | 0.00000 | 1.12922 | ||
| 13290 | 2019.04.17 16:04 | t/p | 6623 | 0.01 | 1.12995 | 0.00000 | 1.12995 | 0.99 | 8404.21 |
| 13291 | 2019.04.17 16:04 | buy | 6658 | 0.01 | 1.12995 | 0.00000 | 1.13094 | ||
| 13292 | 2019.04.17 16:04 | t/p | 6622 | 0.01 | 1.12985 | 0.00000 | 1.12985 | 0.99 | 8405.20 |
| 13293 | 2019.04.17 16:04 | buy | 6659 | 0.01 | 1.12984 | 0.00000 | 1.13083 | ||
| 13294 | 2019.04.17 16:04 | t/p | 6621 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 1.00 | 8406.20 |
| 13295 | 2019.04.17 16:04 | buy | 6660 | 0.01 | 1.12974 | 0.00000 | 1.13072 | ||
| 13296 | 2019.04.17 16:04 | t/p | 6618 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.98 | 8407.18 |
| 13297 | 2019.04.17 16:04 | buy | 6661 | 0.01 | 1.12963 | 0.00000 | 1.13062 | ||
| 13298 | 2019.04.17 16:04 | buy | 6662 | 0.01 | 1.12953 | 0.00000 | 1.13051 | ||
| 13299 | 2019.04.17 16:04 | t/p | 6656 | 0.01 | 1.12941 | 0.00000 | 1.12941 | 0.99 | 8408.17 |
| 13300 | 2019.04.17 16:04 | buy | 6663 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 13301 | 2019.04.17 16:04 | buy | 6664 | 0.01 | 1.12924 | 0.00000 | 1.13022 | ||
| 13302 | 2019.04.17 16:04 | t/p | 6657 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.99 | 8409.16 |
| 13303 | 2019.04.17 16:04 | buy | 6665 | 0.01 | 1.12913 | 0.00000 | 1.13009 | ||
| 13304 | 2019.04.17 16:20 | sell | 6666 | 0.01 | 1.12955 | 0.00000 | 1.12855 | ||
| 13305 | 2019.04.17 16:20 | sell | 6667 | 0.01 | 1.12965 | 0.00000 | 1.12866 | ||
| 13306 | 2019.04.17 16:21 | sell | 6668 | 0.01 | 1.12975 | 0.00000 | 1.12877 | ||
| 13307 | 2019.04.17 16:22 | sell | 6669 | 0.01 | 1.12985 | 0.00000 | 1.12887 | ||
| 13308 | 2019.04.17 16:24 | sell | 6670 | 0.01 | 1.12995 | 0.00000 | 1.12897 | ||
| 13309 | 2019.04.17 16:28 | sell | 6671 | 0.01 | 1.13005 | 0.00000 | 1.12906 | ||
| 13310 | 2019.04.17 16:28 | t/p | 6665 | 0.01 | 1.13009 | 0.00000 | 1.13009 | 0.96 | 8410.12 |
| 13311 | 2019.04.17 16:30 | sell | 6672 | 0.01 | 1.13015 | 0.00000 | 1.12916 | ||
| 13312 | 2019.04.17 16:41 | t/p | 6664 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.98 | 8411.10 |
| 13313 | 2019.04.17 16:41 | sell | 6673 | 0.01 | 1.13025 | 0.00000 | 1.12927 | ||
| 13314 | 2019.04.17 16:48 | sell | 6674 | 0.01 | 1.13035 | 0.00000 | 1.12937 | ||
| 13315 | 2019.04.17 16:48 | t/p | 6663 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.98 | 8412.08 |
| 13316 | 2019.04.17 16:48 | sell | 6675 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 13317 | 2019.04.17 16:50 | t/p | 6662 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 0.98 | 8413.06 |
| 13318 | 2019.04.17 17:08 | buy | 6676 | 0.01 | 1.12953 | 0.00000 | 1.13052 | ||
| 13319 | 2019.04.17 17:08 | t/p | 6675 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.98 | 8414.04 |
| 13320 | 2019.04.17 17:08 | buy | 6677 | 0.01 | 1.12943 | 0.00000 | 1.13042 | ||
| 13321 | 2019.04.17 17:08 | t/p | 6674 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.98 | 8415.02 |
| 13322 | 2019.04.17 17:10 | buy | 6678 | 0.01 | 1.12933 | 0.00000 | 1.13031 | ||
| 13323 | 2019.04.17 17:10 | t/p | 6673 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.98 | 8416.00 |
| 13324 | 2019.04.17 17:11 | buy | 6679 | 0.01 | 1.12923 | 0.00000 | 1.13021 | ||
| 13325 | 2019.04.17 17:12 | t/p | 6672 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.99 | 8416.99 |
| 13326 | 2019.04.17 17:12 | buy | 6680 | 0.01 | 1.12911 | 0.00000 | 1.13010 | ||
| 13327 | 2019.04.17 17:40 | t/p | 6680 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.99 | 8417.98 |
| 13328 | 2019.04.17 17:42 | sell | 6681 | 0.01 | 1.13015 | 0.00000 | 1.12916 | ||
| 13329 | 2019.04.17 17:46 | t/p | 6679 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 8418.96 |
| 13330 | 2019.04.17 17:47 | sell | 6682 | 0.01 | 1.13027 | 0.00000 | 1.12927 | ||
| 13331 | 2019.04.17 17:47 | t/p | 6678 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.98 | 8419.94 |
| 13332 | 2019.04.17 17:47 | t/p | 6677 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.99 | 8420.93 |
| 13333 | 2019.04.17 17:47 | sell | 6683 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 13334 | 2019.04.17 17:48 | t/p | 6676 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.99 | 8421.92 |
| 13335 | 2019.04.17 17:48 | sell | 6684 | 0.01 | 1.13061 | 0.00000 | 1.12963 | ||
| 13336 | 2019.04.17 17:48 | t/p | 6661 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 0.99 | 8422.91 |
| 13337 | 2019.04.17 17:54 | sell | 6685 | 0.01 | 1.13071 | 0.00000 | 1.12972 | ||
| 13338 | 2019.04.17 17:54 | t/p | 6660 | 0.01 | 1.13072 | 0.00000 | 1.13072 | 0.98 | 8423.89 |
| 13339 | 2019.04.17 18:34 | buy | 6686 | 0.01 | 1.12973 | 0.00000 | 1.13072 | ||
| 13340 | 2019.04.17 18:34 | t/p | 6685 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.99 | 8424.88 |
| 13341 | 2019.04.17 18:35 | t/p | 6684 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.98 | 8425.86 |
| 13342 | 2019.04.17 18:35 | buy | 6687 | 0.01 | 1.12963 | 0.00000 | 1.13061 | ||
| 13343 | 2019.04.17 19:05 | buy | 6688 | 0.01 | 1.12952 | 0.00000 | 1.13051 | ||
| 13344 | 2019.04.17 19:12 | t/p | 6683 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 8426.85 |
| 13345 | 2019.04.17 19:14 | buy | 6689 | 0.01 | 1.12942 | 0.00000 | 1.13042 | ||
| 13346 | 2019.04.17 19:15 | buy | 6690 | 0.01 | 1.12932 | 0.00000 | 1.13030 | ||
| 13347 | 2019.04.18 04:55 | sell | 6691 | 0.01 | 1.12943 | 0.00000 | 1.12845 | ||
| 13348 | 2019.04.18 04:59 | t/p | 6682 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 1.10 | 8427.95 |
| 13349 | 2019.04.18 05:47 | buy | 6692 | 0.01 | 1.12921 | 0.00000 | 1.13020 | ||
| 13350 | 2019.04.18 05:47 | t/p | 6681 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 1.09 | 8429.05 |
| 13351 | 2019.04.18 05:47 | buy | 6693 | 0.01 | 1.12911 | 0.00000 | 1.13011 | ||
| 13352 | 2019.04.18 05:48 | t/p | 6671 | 0.01 | 1.12906 | 0.00000 | 1.12906 | 1.09 | 8430.14 |
| 13353 | 2019.04.18 05:49 | buy | 6694 | 0.01 | 1.12901 | 0.00000 | 1.13001 | ||
| 13354 | 2019.04.18 05:50 | t/p | 6670 | 0.01 | 1.12897 | 0.00000 | 1.12897 | 1.08 | 8431.23 |
| 13355 | 2019.04.18 05:57 | sell | 6695 | 0.01 | 1.12919 | 0.00000 | 1.12820 | ||
| 13356 | 2019.04.18 08:40 | sell | 6696 | 0.01 | 1.12995 | 0.00000 | 1.12899 | ||
| 13357 | 2019.04.18 08:43 | t/p | 6694 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.00 | 8432.23 |
| 13358 | 2019.04.18 08:44 | sell | 6697 | 0.01 | 1.13006 | 0.00000 | 1.12907 | ||
| 13359 | 2019.04.18 09:22 | t/p | 6693 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 1.00 | 8433.23 |
| 13360 | 2019.04.18 09:23 | sell | 6698 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 13361 | 2019.04.18 09:25 | t/p | 6692 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 0.99 | 8434.22 |
| 13362 | 2019.04.18 09:29 | sell | 6699 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 13363 | 2019.04.18 09:33 | t/p | 6690 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 0.60 | 8434.82 |
| 13364 | 2019.04.18 09:34 | sell | 6700 | 0.01 | 1.13037 | 0.00000 | 1.12937 | ||
| 13365 | 2019.04.18 10:24 | t/p | 6700 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 1.00 | 8435.82 |
| 13366 | 2019.04.18 10:24 | buy | 6701 | 0.01 | 1.12932 | 0.00000 | 1.13030 | ||
| 13367 | 2019.04.18 10:24 | t/p | 6699 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.99 | 8436.81 |
| 13368 | 2019.04.18 10:30 | buy | 6702 | 0.01 | 1.12921 | 0.00000 | 1.13019 | ||
| 13369 | 2019.04.18 10:30 | t/p | 6698 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 0.99 | 8437.80 |
| 13370 | 2019.04.18 10:30 | buy | 6703 | 0.01 | 1.12909 | 0.00000 | 1.13001 | ||
| 13371 | 2019.04.18 10:30 | t/p | 6697 | 0.01 | 1.12907 | 0.00000 | 1.12907 | 0.99 | 8438.79 |
| 13372 | 2019.04.18 10:30 | t/p | 6696 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.96 | 8439.75 |
| 13373 | 2019.04.18 10:30 | buy | 6704 | 0.01 | 1.12898 | 0.00000 | 1.12994 | ||
| 13374 | 2019.04.18 10:30 | t/p | 6669 | 0.01 | 1.12887 | 0.00000 | 1.12887 | 1.08 | 8440.83 |
| 13375 | 2019.04.18 10:30 | buy | 6705 | 0.01 | 1.12887 | 0.00000 | 1.12986 | ||
| 13376 | 2019.04.18 10:30 | t/p | 6668 | 0.01 | 1.12877 | 0.00000 | 1.12877 | 1.08 | 8441.92 |
| 13377 | 2019.04.18 10:30 | buy | 6706 | 0.01 | 1.12877 | 0.00000 | 1.12976 | ||
| 13378 | 2019.04.18 10:30 | t/p | 6667 | 0.01 | 1.12866 | 0.00000 | 1.12866 | 1.09 | 8443.01 |
| 13379 | 2019.04.18 10:30 | buy | 6707 | 0.01 | 1.12864 | 0.00000 | 1.12960 | ||
| 13380 | 2019.04.18 10:30 | t/p | 6666 | 0.01 | 1.12855 | 0.00000 | 1.12855 | 1.10 | 8444.12 |
| 13381 | 2019.04.18 10:30 | buy | 6708 | 0.01 | 1.12854 | 0.00000 | 1.12952 | ||
| 13382 | 2019.04.18 10:30 | t/p | 6691 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.98 | 8445.10 |
| 13383 | 2019.04.18 10:30 | buy | 6709 | 0.01 | 1.12844 | 0.00000 | 1.12942 | ||
| 13384 | 2019.04.18 10:30 | buy | 6710 | 0.01 | 1.12833 | 0.00000 | 1.12933 | ||
| 13385 | 2019.04.18 10:30 | t/p | 6695 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.99 | 8446.09 |
| 13386 | 2019.04.18 10:30 | buy | 6711 | 0.01 | 1.12813 | 0.00000 | 1.12911 | ||
| 13387 | 2019.04.18 10:30 | buy | 6712 | 0.01 | 1.12800 | 0.00000 | 1.12898 | ||
| 13388 | 2019.04.18 10:30 | buy | 6713 | 0.01 | 1.12777 | 0.00000 | 1.12872 | ||
| 13389 | 2019.04.18 10:30 | buy | 6714 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 13390 | 2019.04.18 10:30 | buy | 6715 | 0.01 | 1.12745 | 0.00000 | 1.12844 | ||
| 13391 | 2019.04.18 10:30 | buy | 6716 | 0.01 | 1.12733 | 0.00000 | 1.12824 | ||
| 13392 | 2019.04.18 10:30 | buy | 6717 | 0.01 | 1.12722 | 0.00000 | 1.12819 | ||
| 13393 | 2019.04.18 10:32 | buy | 6718 | 0.01 | 1.12711 | 0.00000 | 1.12809 | ||
| 13394 | 2019.04.18 10:33 | buy | 6719 | 0.01 | 1.12700 | 0.00000 | 1.12798 | ||
| 13395 | 2019.04.18 10:33 | buy | 6720 | 0.01 | 1.12690 | 0.00000 | 1.12788 | ||
| 13396 | 2019.04.18 10:34 | buy | 6721 | 0.01 | 1.12677 | 0.00000 | 1.12776 | ||
| 13397 | 2019.04.18 10:34 | buy | 6722 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 13398 | 2019.04.18 10:34 | buy | 6723 | 0.01 | 1.12657 | 0.00000 | 1.12755 | ||
| 13399 | 2019.04.18 10:50 | sell | 6724 | 0.01 | 1.12708 | 0.00000 | 1.12608 | ||
| 13400 | 2019.04.18 10:54 | sell | 6725 | 0.01 | 1.12719 | 0.00000 | 1.12621 | ||
| 13401 | 2019.04.18 11:00 | buy | 6726 | 0.01 | 1.12647 | 0.00000 | 1.12745 | ||
| 13402 | 2019.04.18 11:00 | buy | 6727 | 0.01 | 1.12637 | 0.00000 | 1.12735 | ||
| 13403 | 2019.04.18 11:00 | t/p | 6725 | 0.01 | 1.12621 | 0.00000 | 1.12621 | 0.98 | 8447.07 |
| 13404 | 2019.04.18 11:00 | buy | 6728 | 0.01 | 1.12620 | 0.00000 | 1.12719 | ||
| 13405 | 2019.04.18 11:00 | buy | 6729 | 0.01 | 1.12610 | 0.00000 | 1.12709 | ||
| 13406 | 2019.04.18 11:00 | t/p | 6724 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 1.00 | 8448.07 |
| 13407 | 2019.04.18 11:00 | buy | 6730 | 0.01 | 1.12600 | 0.00000 | 1.12699 | ||
| 13408 | 2019.04.18 11:00 | buy | 6731 | 0.01 | 1.12589 | 0.00000 | 1.12687 | ||
| 13409 | 2019.04.18 11:00 | buy | 6732 | 0.01 | 1.12578 | 0.00000 | 1.12676 | ||
| 13410 | 2019.04.18 11:01 | buy | 6733 | 0.01 | 1.12568 | 0.00000 | 1.12666 | ||
| 13411 | 2019.04.18 11:01 | buy | 6734 | 0.01 | 1.12558 | 0.00000 | 1.12657 | ||
| 13412 | 2019.04.18 11:01 | buy | 6735 | 0.01 | 1.12545 | 0.00000 | 1.12643 | ||
| 13413 | 2019.04.18 11:06 | buy | 6736 | 0.01 | 1.12534 | 0.00000 | 1.12632 | ||
| 13414 | 2019.04.18 11:07 | buy | 6737 | 0.01 | 1.12519 | 0.00000 | 1.12618 | ||
| 13415 | 2019.04.18 11:07 | buy | 6738 | 0.01 | 1.12508 | 0.00000 | 1.12606 | ||
| 13416 | 2019.04.18 11:07 | buy | 6739 | 0.01 | 1.12496 | 0.00000 | 1.12595 | ||
| 13417 | 2019.04.18 11:07 | buy | 6740 | 0.01 | 1.12484 | 0.00000 | 1.12582 | ||
| 13418 | 2019.04.18 11:07 | buy | 6741 | 0.01 | 1.12472 | 0.00000 | 1.12570 | ||
| 13419 | 2019.04.18 11:07 | buy | 6742 | 0.01 | 1.12461 | 0.00000 | 1.12559 | ||
| 13420 | 2019.04.18 11:08 | buy | 6743 | 0.01 | 1.12450 | 0.00000 | 1.12548 | ||
| 13421 | 2019.04.18 11:08 | buy | 6744 | 0.01 | 1.12437 | 0.00000 | 1.12536 | ||
| 13422 | 2019.04.18 11:16 | t/p | 6744 | 0.01 | 1.12536 | 0.00000 | 1.12536 | 0.99 | 8449.06 |
| 13423 | 2019.04.18 11:18 | t/p | 6743 | 0.01 | 1.12548 | 0.00000 | 1.12548 | 0.98 | 8450.04 |
| 13424 | 2019.04.18 11:19 | t/p | 6742 | 0.01 | 1.12559 | 0.00000 | 1.12559 | 0.98 | 8451.02 |
| 13425 | 2019.04.18 11:19 | sell | 6745 | 0.01 | 1.12563 | 0.00000 | 1.12465 | ||
| 13426 | 2019.04.18 11:20 | sell | 6746 | 0.01 | 1.12553 | 0.00000 | 1.12455 | ||
| 13427 | 2019.04.18 11:20 | sell | 6747 | 0.01 | 1.12543 | 0.00000 | 1.12445 | ||
| 13428 | 2019.04.18 11:20 | t/p | 6741 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 0.98 | 8452.00 |
| 13429 | 2019.04.18 11:23 | sell | 6748 | 0.01 | 1.12533 | 0.00000 | 1.12435 | ||
| 13430 | 2019.04.18 11:27 | sell | 6749 | 0.01 | 1.12520 | 0.00000 | 1.12422 | ||
| 13431 | 2019.04.18 11:34 | sell | 6750 | 0.01 | 1.12580 | 0.00000 | 1.12481 | ||
| 13432 | 2019.04.18 11:34 | t/p | 6740 | 0.01 | 1.12582 | 0.00000 | 1.12582 | 0.98 | 8452.98 |
| 13433 | 2019.04.18 11:34 | sell | 6751 | 0.01 | 1.12590 | 0.00000 | 1.12491 | ||
| 13434 | 2019.04.18 11:34 | t/p | 6739 | 0.01 | 1.12595 | 0.00000 | 1.12595 | 0.99 | 8453.97 |
| 13435 | 2019.04.18 11:34 | sell | 6752 | 0.01 | 1.12600 | 0.00000 | 1.12502 | ||
| 13436 | 2019.04.18 11:35 | t/p | 6738 | 0.01 | 1.12606 | 0.00000 | 1.12606 | 0.98 | 8454.95 |
| 13437 | 2019.04.18 11:35 | sell | 6753 | 0.01 | 1.12611 | 0.00000 | 1.12512 | ||
| 13438 | 2019.04.18 11:35 | t/p | 6737 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 0.99 | 8455.94 |
| 13439 | 2019.04.18 11:35 | sell | 6754 | 0.01 | 1.12621 | 0.00000 | 1.12522 | ||
| 13440 | 2019.04.18 12:30 | t/p | 6754 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.99 | 8456.93 |
| 13441 | 2019.04.18 12:30 | buy | 6755 | 0.01 | 1.12522 | 0.00000 | 1.12621 | ||
| 13442 | 2019.04.18 12:32 | t/p | 6753 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.99 | 8457.92 |
| 13443 | 2019.04.18 12:32 | buy | 6756 | 0.01 | 1.12509 | 0.00000 | 1.12608 | ||
| 13444 | 2019.04.18 12:32 | t/p | 6752 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.98 | 8458.90 |
| 13445 | 2019.04.18 12:32 | buy | 6757 | 0.01 | 1.12499 | 0.00000 | 1.12598 | ||
| 13446 | 2019.04.18 15:15 | t/p | 6751 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.99 | 8459.89 |
| 13447 | 2019.04.18 15:15 | buy | 6758 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 13448 | 2019.04.18 15:15 | t/p | 6750 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.99 | 8460.88 |
| 13449 | 2019.04.18 15:15 | buy | 6759 | 0.01 | 1.12477 | 0.00000 | 1.12575 | ||
| 13450 | 2019.04.18 15:15 | buy | 6760 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 13451 | 2019.04.18 15:15 | t/p | 6745 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.98 | 8461.86 |
| 13452 | 2019.04.18 15:18 | buy | 6761 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 13453 | 2019.04.18 15:18 | t/p | 6746 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.98 | 8462.84 |
| 13454 | 2019.04.18 15:18 | buy | 6762 | 0.01 | 1.12447 | 0.00000 | 1.12545 | ||
| 13455 | 2019.04.18 15:18 | t/p | 6747 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.98 | 8463.82 |
| 13456 | 2019.04.18 15:18 | t/p | 6748 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.98 | 8464.80 |
| 13457 | 2019.04.18 15:18 | buy | 6763 | 0.01 | 1.12430 | 0.00000 | 1.12530 | ||
| 13458 | 2019.04.18 15:25 | sell | 6764 | 0.01 | 1.12484 | 0.00000 | 1.12384 | ||
| 13459 | 2019.04.18 15:30 | t/p | 6749 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.98 | 8465.78 |
| 13460 | 2019.04.18 15:30 | buy | 6765 | 0.01 | 1.12401 | 0.00000 | 1.12490 | ||
| 13461 | 2019.04.18 15:30 | buy | 6766 | 0.01 | 1.12391 | 0.00000 | 1.12487 | ||
| 13462 | 2019.04.18 15:30 | t/p | 6764 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 1.00 | 8466.78 |
| 13463 | 2019.04.18 15:45 | sell | 6767 | 0.01 | 1.12437 | 0.00000 | 1.12338 | ||
| 13464 | 2019.04.18 15:45 | sell | 6768 | 0.01 | 1.12447 | 0.00000 | 1.12348 | ||
| 13465 | 2019.04.18 16:03 | buy | 6769 | 0.01 | 1.12381 | 0.00000 | 1.12480 | ||
| 13466 | 2019.04.18 16:03 | buy | 6770 | 0.01 | 1.12370 | 0.00000 | 1.12469 | ||
| 13467 | 2019.04.18 16:12 | sell | 6771 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 13468 | 2019.04.18 16:23 | sell | 6772 | 0.01 | 1.12457 | 0.00000 | 1.12358 | ||
| 13469 | 2019.04.18 16:23 | sell | 6773 | 0.01 | 1.12467 | 0.00000 | 1.12367 | ||
| 13470 | 2019.04.18 16:24 | t/p | 6770 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.99 | 8467.77 |
| 13471 | 2019.04.18 16:24 | sell | 6774 | 0.01 | 1.12477 | 0.00000 | 1.12378 | ||
| 13472 | 2019.04.18 16:34 | t/p | 6769 | 0.01 | 1.12480 | 0.00000 | 1.12480 | 0.99 | 8468.76 |
| 13473 | 2019.04.18 16:39 | t/p | 6766 | 0.01 | 1.12487 | 0.00000 | 1.12487 | 0.96 | 8469.72 |
| 13474 | 2019.04.18 16:39 | sell | 6775 | 0.01 | 1.12487 | 0.00000 | 1.12389 | ||
| 13475 | 2019.04.18 16:42 | t/p | 6765 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.89 | 8470.61 |
| 13476 | 2019.04.18 16:42 | sell | 6776 | 0.01 | 1.12497 | 0.00000 | 1.12398 | ||
| 13477 | 2019.04.18 16:42 | sell | 6777 | 0.01 | 1.12507 | 0.00000 | 1.12408 | ||
| 13478 | 2019.04.18 16:43 | sell | 6778 | 0.01 | 1.12517 | 0.00000 | 1.12419 | ||
| 13479 | 2019.04.18 16:50 | t/p | 6763 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 1.00 | 8471.61 |
| 13480 | 2019.04.18 16:50 | sell | 6779 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 13481 | 2019.04.18 17:25 | buy | 6780 | 0.01 | 1.12436 | 0.00000 | 1.12534 | ||
| 13482 | 2019.04.18 17:30 | t/p | 6779 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 8472.60 |
| 13483 | 2019.04.18 17:30 | buy | 6781 | 0.01 | 1.12426 | 0.00000 | 1.12524 | ||
| 13484 | 2019.04.18 17:36 | t/p | 6778 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.98 | 8473.58 |
| 13485 | 2019.04.18 17:42 | buy | 6782 | 0.01 | 1.12415 | 0.00000 | 1.12513 | ||
| 13486 | 2019.04.18 17:48 | t/p | 6777 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 8474.57 |
| 13487 | 2019.04.18 17:48 | buy | 6783 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 13488 | 2019.04.18 17:48 | t/p | 6776 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.99 | 8475.56 |
| 13489 | 2019.04.18 17:49 | buy | 6784 | 0.01 | 1.12393 | 0.00000 | 1.12493 | ||
| 13490 | 2019.04.18 17:49 | t/p | 6775 | 0.01 | 1.12389 | 0.00000 | 1.12389 | 0.98 | 8476.54 |
| 13491 | 2019.04.18 17:49 | buy | 6785 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 13492 | 2019.04.18 17:53 | t/p | 6774 | 0.01 | 1.12378 | 0.00000 | 1.12378 | 0.99 | 8477.53 |
| 13493 | 2019.04.18 17:54 | buy | 6786 | 0.01 | 1.12372 | 0.00000 | 1.12471 | ||
| 13494 | 2019.04.18 17:54 | t/p | 6773 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 1.00 | 8478.53 |
| 13495 | 2019.04.18 17:54 | buy | 6787 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 13496 | 2019.04.18 19:13 | t/p | 6772 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.99 | 8479.52 |
| 13497 | 2019.04.18 19:13 | buy | 6788 | 0.01 | 1.12350 | 0.00000 | 1.12448 | ||
| 13498 | 2019.04.18 19:13 | t/p | 6768 | 0.01 | 1.12348 | 0.00000 | 1.12348 | 0.99 | 8480.51 |
| 13499 | 2019.04.18 19:13 | t/p | 6767 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.99 | 8481.50 |
| 13500 | 2019.04.18 19:13 | buy | 6789 | 0.01 | 1.12338 | 0.00000 | 1.12436 | ||
| 13501 | 2019.04.18 19:14 | buy | 6790 | 0.01 | 1.12328 | 0.00000 | 1.12426 | ||
| 13502 | 2019.04.18 19:18 | buy | 6791 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 13503 | 2019.04.18 19:25 | sell | 6792 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 13504 | 2019.04.18 19:30 | sell | 6793 | 0.01 | 1.12322 | 0.00000 | 1.12224 | ||
| 13505 | 2019.04.18 19:55 | buy | 6794 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 13506 | 2019.04.18 19:55 | t/p | 6771 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.99 | 8482.49 |
| 13507 | 2019.04.18 19:55 | buy | 6795 | 0.01 | 1.12294 | 0.00000 | 1.12394 | ||
| 13508 | 2019.04.18 20:02 | buy | 6796 | 0.01 | 1.12284 | 0.00000 | 1.12384 | ||
| 13509 | 2019.04.18 20:02 | buy | 6797 | 0.01 | 1.12274 | 0.00000 | 1.12373 | ||
| 13510 | 2019.04.18 20:11 | sell | 6798 | 0.01 | 1.12291 | 0.00000 | 1.12194 | ||
| 13511 | 2019.04.18 20:15 | buy | 6799 | 0.01 | 1.12264 | 0.00000 | 1.12362 | ||
| 13512 | 2019.04.18 20:20 | sell | 6800 | 0.01 | 1.12272 | 0.00000 | 1.12174 | ||
| 13513 | 2019.04.19 01:01 | sell | 6801 | 0.01 | 1.12349 | 0.00000 | 1.12256 | ||
| 13514 | 2019.04.19 01:44 | sell | 6802 | 0.01 | 1.12359 | 0.00000 | 1.12263 | ||
| 13515 | 2019.04.19 01:45 | t/p | 6799 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.85 | 8483.34 |
| 13516 | 2019.04.19 02:00 | sell | 6803 | 0.01 | 1.12370 | 0.00000 | 1.12271 | ||
| 13517 | 2019.04.19 02:01 | t/p | 6797 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.86 | 8484.21 |
| 13518 | 2019.04.19 02:27 | sell | 6804 | 0.01 | 1.12380 | 0.00000 | 1.12282 | ||
| 13519 | 2019.04.19 03:55 | t/p | 6796 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.87 | 8485.08 |
| 13520 | 2019.04.19 03:56 | sell | 6805 | 0.01 | 1.12390 | 0.00000 | 1.12292 | ||
| 13521 | 2019.04.19 03:56 | t/p | 6795 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.87 | 8485.96 |
| 13522 | 2019.04.19 03:56 | sell | 6806 | 0.01 | 1.12400 | 0.00000 | 1.12301 | ||
| 13523 | 2019.04.19 04:34 | t/p | 6794 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.85 | 8486.81 |
| 13524 | 2019.04.19 04:36 | sell | 6807 | 0.01 | 1.12410 | 0.00000 | 1.12313 | ||
| 13525 | 2019.04.19 04:39 | t/p | 6791 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 0.85 | 8487.66 |
| 13526 | 2019.04.19 05:18 | sell | 6808 | 0.01 | 1.12422 | 0.00000 | 1.12323 | ||
| 13527 | 2019.04.19 08:34 | t/p | 6790 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.85 | 8488.52 |
| 13528 | 2019.04.19 08:34 | sell | 6809 | 0.01 | 1.12433 | 0.00000 | 1.12333 | ||
| 13529 | 2019.04.19 09:07 | t/p | 6789 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.85 | 8489.37 |
| 13530 | 2019.04.19 09:08 | sell | 6810 | 0.01 | 1.12443 | 0.00000 | 1.12345 | ||
| 13531 | 2019.04.19 09:08 | t/p | 6788 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.85 | 8490.23 |
| 13532 | 2019.04.19 10:29 | sell | 6811 | 0.01 | 1.12453 | 0.00000 | 1.12357 | ||
| 13533 | 2019.04.19 11:24 | t/p | 6787 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.85 | 8491.08 |
| 13534 | 2019.04.19 11:24 | sell | 6812 | 0.01 | 1.12464 | 0.00000 | 1.12365 | ||
| 13535 | 2019.04.19 11:26 | t/p | 6786 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.86 | 8491.94 |
| 13536 | 2019.04.19 11:26 | sell | 6813 | 0.01 | 1.12474 | 0.00000 | 1.12376 | ||
| 13537 | 2019.04.22 01:03 | t/p | 6813 | 0.01 | 1.12376 | 0.00000 | 1.12376 | 1.01 | 8492.96 |
| 13538 | 2019.04.22 05:18 | buy | 6814 | 0.01 | 1.12373 | 0.00000 | 1.12471 | ||
| 13539 | 2019.04.22 07:05 | t/p | 6812 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 1.02 | 8493.98 |
| 13540 | 2019.04.22 07:06 | buy | 6815 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 13541 | 2019.04.22 10:38 | t/p | 6815 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.98 | 8494.96 |
| 13542 | 2019.04.22 10:49 | sell | 6816 | 0.01 | 1.12464 | 0.00000 | 1.12364 | ||
| 13543 | 2019.04.22 11:04 | t/p | 6814 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.98 | 8495.94 |
| 13544 | 2019.04.22 11:05 | sell | 6817 | 0.01 | 1.12475 | 0.00000 | 1.12377 | ||
| 13545 | 2019.04.22 12:16 | t/p | 6785 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.74 | 8496.68 |
| 13546 | 2019.04.22 12:17 | sell | 6818 | 0.01 | 1.12485 | 0.00000 | 1.12387 | ||
| 13547 | 2019.04.22 12:56 | t/p | 6784 | 0.01 | 1.12493 | 0.00000 | 1.12493 | 0.75 | 8497.43 |
| 13548 | 2019.04.22 12:56 | sell | 6819 | 0.01 | 1.12495 | 0.00000 | 1.12398 | ||
| 13549 | 2019.04.22 13:02 | t/p | 6783 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.74 | 8498.17 |
| 13550 | 2019.04.22 13:04 | sell | 6820 | 0.01 | 1.12505 | 0.00000 | 1.12406 | ||
| 13551 | 2019.04.22 13:23 | t/p | 6782 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 0.73 | 8498.90 |
| 13552 | 2019.04.22 13:23 | sell | 6821 | 0.01 | 1.12516 | 0.00000 | 1.12418 | ||
| 13553 | 2019.04.22 15:19 | t/p | 6781 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 0.73 | 8499.62 |
| 13554 | 2019.04.22 15:19 | sell | 6822 | 0.01 | 1.12526 | 0.00000 | 1.12428 | ||
| 13555 | 2019.04.22 15:24 | t/p | 6780 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.73 | 8500.35 |
| 13556 | 2019.04.22 15:24 | sell | 6823 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 13557 | 2019.04.22 15:35 | t/p | 6762 | 0.01 | 1.12545 | 0.00000 | 1.12545 | 0.73 | 8501.08 |
| 13558 | 2019.04.22 15:35 | sell | 6824 | 0.01 | 1.12546 | 0.00000 | 1.12449 | ||
| 13559 | 2019.04.22 17:07 | t/p | 6761 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.73 | 8501.81 |
| 13560 | 2019.04.22 17:07 | sell | 6825 | 0.01 | 1.12557 | 0.00000 | 1.12459 | ||
| 13561 | 2019.04.22 17:07 | t/p | 6760 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.73 | 8502.54 |
| 13562 | 2019.04.22 17:07 | sell | 6826 | 0.01 | 1.12567 | 0.00000 | 1.12468 | ||
| 13563 | 2019.04.22 18:26 | t/p | 6759 | 0.01 | 1.12575 | 0.00000 | 1.12575 | 0.73 | 8503.26 |
| 13564 | 2019.04.22 18:26 | sell | 6827 | 0.01 | 1.12578 | 0.00000 | 1.12479 | ||
| 13565 | 2019.04.22 18:26 | t/p | 6758 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.74 | 8504.00 |
| 13566 | 2019.04.22 18:26 | sell | 6828 | 0.01 | 1.12588 | 0.00000 | 1.12489 | ||
| 13567 | 2019.04.22 18:48 | t/p | 6757 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.74 | 8504.74 |
| 13568 | 2019.04.22 18:48 | sell | 6829 | 0.01 | 1.12598 | 0.00000 | 1.12500 | ||
| 13569 | 2019.04.22 18:48 | t/p | 6756 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 0.74 | 8505.48 |
| 13570 | 2019.04.22 18:48 | sell | 6830 | 0.01 | 1.12608 | 0.00000 | 1.12510 | ||
| 13571 | 2019.04.22 18:55 | sell | 6831 | 0.01 | 1.12618 | 0.00000 | 1.12519 | ||
| 13572 | 2019.04.23 03:15 | t/p | 6831 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 1.02 | 8506.50 |
| 13573 | 2019.04.23 03:19 | buy | 6832 | 0.01 | 1.12512 | 0.00000 | 1.12611 | ||
| 13574 | 2019.04.23 03:19 | t/p | 6830 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 1.01 | 8507.52 |
| 13575 | 2019.04.23 03:26 | buy | 6833 | 0.01 | 1.12501 | 0.00000 | 1.12601 | ||
| 13576 | 2019.04.23 03:53 | t/p | 6829 | 0.01 | 1.12500 | 0.00000 | 1.12500 | 1.01 | 8508.53 |
| 13577 | 2019.04.23 03:54 | t/p | 6828 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 1.02 | 8509.56 |
| 13578 | 2019.04.23 03:54 | buy | 6834 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 13579 | 2019.04.23 03:54 | t/p | 6827 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 1.02 | 8510.58 |
| 13580 | 2019.04.23 03:54 | buy | 6835 | 0.01 | 1.12477 | 0.00000 | 1.12577 | ||
| 13581 | 2019.04.23 03:54 | t/p | 6826 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 1.02 | 8511.61 |
| 13582 | 2019.04.23 03:54 | buy | 6836 | 0.01 | 1.12462 | 0.00000 | 1.12561 | ||
| 13583 | 2019.04.23 03:54 | t/p | 6825 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 1.01 | 8512.62 |
| 13584 | 2019.04.23 03:54 | buy | 6837 | 0.01 | 1.12451 | 0.00000 | 1.12550 | ||
| 13585 | 2019.04.23 03:54 | t/p | 6824 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 1.00 | 8513.63 |
| 13586 | 2019.04.23 06:30 | sell | 6838 | 0.01 | 1.12546 | 0.00000 | 1.12449 | ||
| 13587 | 2019.04.23 06:32 | t/p | 6837 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 0.99 | 8514.62 |
| 13588 | 2019.04.23 09:35 | buy | 6839 | 0.01 | 1.12452 | 0.00000 | 1.12548 | ||
| 13589 | 2019.04.23 09:35 | t/p | 6838 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 0.97 | 8515.59 |
| 13590 | 2019.04.23 09:36 | buy | 6840 | 0.01 | 1.12442 | 0.00000 | 1.12540 | ||
| 13591 | 2019.04.23 09:36 | t/p | 6823 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 1.01 | 8516.60 |
| 13592 | 2019.04.23 09:43 | buy | 6841 | 0.01 | 1.12432 | 0.00000 | 1.12530 | ||
| 13593 | 2019.04.23 10:13 | t/p | 6822 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 1.01 | 8517.62 |
| 13594 | 2019.04.23 10:14 | buy | 6842 | 0.01 | 1.12422 | 0.00000 | 1.12521 | ||
| 13595 | 2019.04.23 11:15 | t/p | 6842 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 8518.61 |
| 13596 | 2019.04.23 11:15 | sell | 6843 | 0.01 | 1.12526 | 0.00000 | 1.12428 | ||
| 13597 | 2019.04.23 11:15 | t/p | 6841 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.98 | 8519.59 |
| 13598 | 2019.04.23 11:16 | sell | 6844 | 0.01 | 1.12536 | 0.00000 | 1.12437 | ||
| 13599 | 2019.04.23 11:18 | t/p | 6840 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.98 | 8520.57 |
| 13600 | 2019.04.23 11:44 | sell | 6845 | 0.01 | 1.12546 | 0.00000 | 1.12448 | ||
| 13601 | 2019.04.23 11:45 | t/p | 6839 | 0.01 | 1.12548 | 0.00000 | 1.12548 | 0.96 | 8521.53 |
| 13602 | 2019.04.23 11:46 | sell | 6846 | 0.01 | 1.12556 | 0.00000 | 1.12458 | ||
| 13603 | 2019.04.23 11:50 | t/p | 6836 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 0.99 | 8522.52 |
| 13604 | 2019.04.23 11:50 | sell | 6847 | 0.01 | 1.12568 | 0.00000 | 1.12469 | ||
| 13605 | 2019.04.23 11:55 | t/p | 6835 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 1.00 | 8523.52 |
| 13606 | 2019.04.23 11:55 | sell | 6848 | 0.01 | 1.12578 | 0.00000 | 1.12479 | ||
| 13607 | 2019.04.23 12:40 | t/p | 6834 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 8524.51 |
| 13608 | 2019.04.23 12:40 | sell | 6849 | 0.01 | 1.12596 | 0.00000 | 1.12497 | ||
| 13609 | 2019.04.23 12:40 | t/p | 6833 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 1.00 | 8525.51 |
| 13610 | 2019.04.23 12:40 | sell | 6850 | 0.01 | 1.12606 | 0.00000 | 1.12506 | ||
| 13611 | 2019.04.23 12:43 | t/p | 6832 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.99 | 8526.50 |
| 13612 | 2019.04.23 13:25 | buy | 6851 | 0.01 | 1.12512 | 0.00000 | 1.12610 | ||
| 13613 | 2019.04.23 13:27 | t/p | 6850 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.00 | 8527.50 |
| 13614 | 2019.04.23 13:30 | buy | 6852 | 0.01 | 1.12501 | 0.00000 | 1.12601 | ||
| 13615 | 2019.04.23 13:44 | t/p | 6849 | 0.01 | 1.12497 | 0.00000 | 1.12497 | 0.99 | 8528.49 |
| 13616 | 2019.04.23 13:44 | buy | 6853 | 0.01 | 1.12491 | 0.00000 | 1.12590 | ||
| 13617 | 2019.04.23 14:05 | buy | 6854 | 0.01 | 1.12481 | 0.00000 | 1.12580 | ||
| 13618 | 2019.04.23 14:05 | t/p | 6848 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.99 | 8529.48 |
| 13619 | 2019.04.23 14:05 | buy | 6855 | 0.01 | 1.12471 | 0.00000 | 1.12571 | ||
| 13620 | 2019.04.23 14:05 | t/p | 6847 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.99 | 8530.47 |
| 13621 | 2019.04.23 14:05 | buy | 6856 | 0.01 | 1.12461 | 0.00000 | 1.12561 | ||
| 13622 | 2019.04.23 14:06 | t/p | 6846 | 0.01 | 1.12458 | 0.00000 | 1.12458 | 0.98 | 8531.45 |
| 13623 | 2019.04.23 14:06 | buy | 6857 | 0.01 | 1.12451 | 0.00000 | 1.12550 | ||
| 13624 | 2019.04.23 14:06 | t/p | 6845 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.98 | 8532.43 |
| 13625 | 2019.04.23 15:11 | buy | 6858 | 0.01 | 1.12441 | 0.00000 | 1.12540 | ||
| 13626 | 2019.04.23 15:11 | t/p | 6844 | 0.01 | 1.12437 | 0.00000 | 1.12437 | 0.99 | 8533.42 |
| 13627 | 2019.04.23 15:16 | buy | 6859 | 0.01 | 1.12430 | 0.00000 | 1.12528 | ||
| 13628 | 2019.04.23 15:34 | t/p | 6843 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 8534.40 |
| 13629 | 2019.04.23 15:34 | buy | 6860 | 0.01 | 1.12419 | 0.00000 | 1.12517 | ||
| 13630 | 2019.04.23 15:34 | t/p | 6821 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 1.01 | 8535.41 |
| 13631 | 2019.04.23 15:35 | buy | 6861 | 0.01 | 1.12409 | 0.00000 | 1.12507 | ||
| 13632 | 2019.04.23 15:35 | t/p | 6820 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 1.02 | 8536.44 |
| 13633 | 2019.04.23 15:36 | t/p | 6819 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 1.00 | 8537.44 |
| 13634 | 2019.04.23 15:36 | buy | 6862 | 0.01 | 1.12398 | 0.00000 | 1.12496 | ||
| 13635 | 2019.04.23 15:36 | buy | 6863 | 0.01 | 1.12388 | 0.00000 | 1.12486 | ||
| 13636 | 2019.04.23 15:36 | t/p | 6818 | 0.01 | 1.12387 | 0.00000 | 1.12387 | 1.01 | 8538.46 |
| 13637 | 2019.04.23 15:36 | t/p | 6817 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 1.01 | 8539.47 |
| 13638 | 2019.04.23 15:36 | buy | 6864 | 0.01 | 1.12375 | 0.00000 | 1.12473 | ||
| 13639 | 2019.04.23 15:36 | t/p | 6816 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 1.03 | 8540.51 |
| 13640 | 2019.04.23 15:36 | buy | 6865 | 0.01 | 1.12364 | 0.00000 | 1.12460 | ||
| 13641 | 2019.04.23 15:36 | t/p | 6811 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 1.03 | 8541.54 |
| 13642 | 2019.04.23 15:36 | buy | 6866 | 0.01 | 1.12352 | 0.00000 | 1.12451 | ||
| 13643 | 2019.04.23 15:36 | t/p | 6810 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 1.05 | 8542.59 |
| 13644 | 2019.04.23 15:42 | buy | 6867 | 0.01 | 1.12342 | 0.00000 | 1.12442 | ||
| 13645 | 2019.04.23 15:42 | t/p | 6808 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.06 | 8543.65 |
| 13646 | 2019.04.23 15:42 | t/p | 6809 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 1.07 | 8544.72 |
| 13647 | 2019.04.23 15:42 | buy | 6868 | 0.01 | 1.12318 | 0.00000 | 1.12418 | ||
| 13648 | 2019.04.23 15:42 | t/p | 6807 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 1.04 | 8545.76 |
| 13649 | 2019.04.23 15:42 | buy | 6869 | 0.01 | 1.12308 | 0.00000 | 1.12407 | ||
| 13650 | 2019.04.23 15:42 | t/p | 6806 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 1.06 | 8546.82 |
| 13651 | 2019.04.23 15:45 | buy | 6870 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 13652 | 2019.04.23 15:45 | t/p | 6805 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 1.05 | 8547.87 |
| 13653 | 2019.04.23 15:45 | buy | 6871 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 13654 | 2019.04.23 15:45 | t/p | 6804 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 1.05 | 8548.92 |
| 13655 | 2019.04.23 15:45 | buy | 6872 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 13656 | 2019.04.23 15:46 | t/p | 6802 | 0.01 | 1.12263 | 0.00000 | 1.12263 | 1.03 | 8549.95 |
| 13657 | 2019.04.23 15:46 | t/p | 6803 | 0.01 | 1.12271 | 0.00000 | 1.12271 | 1.06 | 8551.01 |
| 13658 | 2019.04.23 15:46 | buy | 6873 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 13659 | 2019.04.23 15:46 | t/p | 6801 | 0.01 | 1.12256 | 0.00000 | 1.12256 | 1.00 | 8552.01 |
| 13660 | 2019.04.23 15:49 | buy | 6874 | 0.01 | 1.12247 | 0.00000 | 1.12347 | ||
| 13661 | 2019.04.23 15:49 | t/p | 6792 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 1.09 | 8553.10 |
| 13662 | 2019.04.23 15:49 | buy | 6875 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 13663 | 2019.04.23 15:49 | t/p | 6793 | 0.01 | 1.12224 | 0.00000 | 1.12224 | 1.08 | 8554.19 |
| 13664 | 2019.04.23 15:49 | buy | 6876 | 0.01 | 1.12223 | 0.00000 | 1.12322 | ||
| 13665 | 2019.04.23 15:49 | buy | 6877 | 0.01 | 1.12213 | 0.00000 | 1.12311 | ||
| 13666 | 2019.04.23 15:52 | buy | 6878 | 0.01 | 1.12203 | 0.00000 | 1.12301 | ||
| 13667 | 2019.04.23 15:52 | t/p | 6798 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 1.07 | 8555.26 |
| 13668 | 2019.04.23 15:52 | buy | 6879 | 0.01 | 1.12193 | 0.00000 | 1.12291 | ||
| 13669 | 2019.04.23 15:55 | buy | 6880 | 0.01 | 1.12182 | 0.00000 | 1.12281 | ||
| 13670 | 2019.04.23 15:56 | t/p | 6800 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 1.08 | 8556.35 |
| 13671 | 2019.04.23 15:56 | buy | 6881 | 0.01 | 1.12172 | 0.00000 | 1.12272 | ||
| 13672 | 2019.04.23 16:01 | buy | 6882 | 0.01 | 1.12162 | 0.00000 | 1.12262 | ||
| 13673 | 2019.04.23 16:01 | buy | 6883 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 13674 | 2019.04.23 16:01 | buy | 6884 | 0.01 | 1.12142 | 0.00000 | 1.12239 | ||
| 13675 | 2019.04.23 16:05 | buy | 6885 | 0.01 | 1.12132 | 0.00000 | 1.12230 | ||
| 13676 | 2019.04.23 16:14 | buy | 6886 | 0.01 | 1.12122 | 0.00000 | 1.12220 | ||
| 13677 | 2019.04.23 16:15 | buy | 6887 | 0.01 | 1.12112 | 0.00000 | 1.12210 | ||
| 13678 | 2019.04.23 16:16 | buy | 6888 | 0.01 | 1.12101 | 0.00000 | 1.12199 | ||
| 13679 | 2019.04.23 16:26 | buy | 6889 | 0.01 | 1.12090 | 0.00000 | 1.12189 | ||
| 13680 | 2019.04.23 16:26 | buy | 6890 | 0.01 | 1.12077 | 0.00000 | 1.12175 | ||
| 13681 | 2019.04.23 16:26 | buy | 6891 | 0.01 | 1.12066 | 0.00000 | 1.12165 | ||
| 13682 | 2019.04.23 16:26 | buy | 6892 | 0.01 | 1.12056 | 0.00000 | 1.12154 | ||
| 13683 | 2019.04.23 16:27 | buy | 6893 | 0.01 | 1.12044 | 0.00000 | 1.12144 | ||
| 13684 | 2019.04.23 16:31 | sell | 6894 | 0.01 | 1.12103 | 0.00000 | 1.12005 | ||
| 13685 | 2019.04.23 16:36 | sell | 6895 | 0.01 | 1.12113 | 0.00000 | 1.12015 | ||
| 13686 | 2019.04.23 16:39 | sell | 6896 | 0.01 | 1.12123 | 0.00000 | 1.12025 | ||
| 13687 | 2019.04.23 16:39 | sell | 6897 | 0.01 | 1.12133 | 0.00000 | 1.12034 | ||
| 13688 | 2019.04.23 16:40 | sell | 6898 | 0.01 | 1.12143 | 0.00000 | 1.12044 | ||
| 13689 | 2019.04.23 16:40 | t/p | 6893 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 1.00 | 8557.35 |
| 13690 | 2019.04.23 16:40 | sell | 6899 | 0.01 | 1.12153 | 0.00000 | 1.12054 | ||
| 13691 | 2019.04.23 16:40 | t/p | 6892 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.98 | 8558.33 |
| 13692 | 2019.04.23 16:40 | sell | 6900 | 0.01 | 1.12163 | 0.00000 | 1.12065 | ||
| 13693 | 2019.04.23 16:40 | t/p | 6891 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.99 | 8559.32 |
| 13694 | 2019.04.23 16:40 | t/p | 6890 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 0.98 | 8560.30 |
| 13695 | 2019.04.23 16:40 | sell | 6901 | 0.01 | 1.12176 | 0.00000 | 1.12076 | ||
| 13696 | 2019.04.23 17:00 | buy | 6902 | 0.01 | 1.12078 | 0.00000 | 1.12177 | ||
| 13697 | 2019.04.23 17:00 | t/p | 6901 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.00 | 8561.30 |
| 13698 | 2019.04.23 17:10 | buy | 6903 | 0.01 | 1.12067 | 0.00000 | 1.12166 | ||
| 13699 | 2019.04.23 17:10 | t/p | 6900 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 8562.28 |
| 13700 | 2019.04.23 17:10 | buy | 6904 | 0.01 | 1.12057 | 0.00000 | 1.12155 | ||
| 13701 | 2019.04.23 17:10 | t/p | 6899 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.99 | 8563.27 |
| 13702 | 2019.04.23 17:10 | buy | 6905 | 0.01 | 1.12047 | 0.00000 | 1.12145 | ||
| 13703 | 2019.04.23 17:11 | t/p | 6898 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 8564.26 |
| 13704 | 2019.04.23 17:11 | buy | 6906 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 13705 | 2019.04.23 17:11 | t/p | 6897 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 8565.25 |
| 13706 | 2019.04.23 17:13 | buy | 6907 | 0.01 | 1.12027 | 0.00000 | 1.12124 | ||
| 13707 | 2019.04.23 17:13 | t/p | 6896 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 0.98 | 8566.23 |
| 13708 | 2019.04.23 17:13 | t/p | 6895 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.98 | 8567.21 |
| 13709 | 2019.04.23 17:13 | buy | 6908 | 0.01 | 1.12015 | 0.00000 | 1.12113 | ||
| 13710 | 2019.04.23 17:15 | t/p | 6894 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 0.98 | 8568.19 |
| 13711 | 2019.04.23 17:15 | buy | 6909 | 0.01 | 1.12004 | 0.00000 | 1.12102 | ||
| 13712 | 2019.04.23 17:23 | sell | 6910 | 0.01 | 1.12056 | 0.00000 | 1.11958 | ||
| 13713 | 2019.04.23 17:25 | sell | 6911 | 0.01 | 1.12046 | 0.00000 | 1.11948 | ||
| 13714 | 2019.04.23 17:28 | buy | 6912 | 0.01 | 1.11991 | 0.00000 | 1.12090 | ||
| 13715 | 2019.04.23 17:28 | buy | 6913 | 0.01 | 1.11976 | 0.00000 | 1.12076 | ||
| 13716 | 2019.04.23 17:31 | t/p | 6910 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.98 | 8569.17 |
| 13717 | 2019.04.23 17:31 | buy | 6914 | 0.01 | 1.11956 | 0.00000 | 1.12055 | ||
| 13718 | 2019.04.23 17:33 | t/p | 6911 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.98 | 8570.15 |
| 13719 | 2019.04.23 17:33 | buy | 6915 | 0.01 | 1.11941 | 0.00000 | 1.12040 | ||
| 13720 | 2019.04.23 17:33 | buy | 6916 | 0.01 | 1.11930 | 0.00000 | 1.12028 | ||
| 13721 | 2019.04.23 17:42 | sell | 6917 | 0.01 | 1.11980 | 0.00000 | 1.11882 | ||
| 13722 | 2019.04.23 17:42 | sell | 6918 | 0.01 | 1.11991 | 0.00000 | 1.11892 | ||
| 13723 | 2019.04.23 17:46 | sell | 6919 | 0.01 | 1.11970 | 0.00000 | 1.11872 | ||
| 13724 | 2019.04.23 17:48 | sell | 6920 | 0.01 | 1.12001 | 0.00000 | 1.11902 | ||
| 13725 | 2019.04.23 17:49 | sell | 6921 | 0.01 | 1.12012 | 0.00000 | 1.11913 | ||
| 13726 | 2019.04.23 17:49 | sell | 6922 | 0.01 | 1.12023 | 0.00000 | 1.11923 | ||
| 13727 | 2019.04.23 17:49 | t/p | 6916 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.98 | 8571.13 |
| 13728 | 2019.04.23 17:51 | sell | 6923 | 0.01 | 1.12033 | 0.00000 | 1.11938 | ||
| 13729 | 2019.04.23 17:51 | t/p | 6915 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.99 | 8572.12 |
| 13730 | 2019.04.23 17:55 | sell | 6924 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 13731 | 2019.04.23 17:56 | sell | 6925 | 0.01 | 1.12053 | 0.00000 | 1.11954 | ||
| 13732 | 2019.04.23 17:57 | t/p | 6914 | 0.01 | 1.12055 | 0.00000 | 1.12055 | 0.99 | 8573.11 |
| 13733 | 2019.04.23 17:57 | sell | 6926 | 0.01 | 1.12063 | 0.00000 | 1.11964 | ||
| 13734 | 2019.04.23 17:58 | sell | 6927 | 0.01 | 1.12073 | 0.00000 | 1.11975 | ||
| 13735 | 2019.04.23 17:59 | t/p | 6913 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.00 | 8574.11 |
| 13736 | 2019.04.23 18:34 | sell | 6928 | 0.01 | 1.12083 | 0.00000 | 1.11985 | ||
| 13737 | 2019.04.23 18:34 | t/p | 6912 | 0.01 | 1.12090 | 0.00000 | 1.12090 | 0.99 | 8575.10 |
| 13738 | 2019.04.23 18:35 | sell | 6929 | 0.01 | 1.12094 | 0.00000 | 1.11994 | ||
| 13739 | 2019.04.23 18:37 | t/p | 6909 | 0.01 | 1.12102 | 0.00000 | 1.12102 | 0.98 | 8576.08 |
| 13740 | 2019.04.23 18:37 | sell | 6930 | 0.01 | 1.12105 | 0.00000 | 1.12006 | ||
| 13741 | 2019.04.23 18:54 | t/p | 6908 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.98 | 8577.06 |
| 13742 | 2019.04.23 18:54 | sell | 6931 | 0.01 | 1.12115 | 0.00000 | 1.12016 | ||
| 13743 | 2019.04.23 18:59 | t/p | 6907 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.97 | 8578.03 |
| 13744 | 2019.04.23 18:59 | sell | 6932 | 0.01 | 1.12125 | 0.00000 | 1.12026 | ||
| 13745 | 2019.04.23 19:00 | t/p | 6906 | 0.01 | 1.12135 | 0.00000 | 1.12135 | 0.98 | 8579.01 |
| 13746 | 2019.04.23 19:00 | sell | 6933 | 0.01 | 1.12135 | 0.00000 | 1.12035 | ||
| 13747 | 2019.04.23 19:00 | t/p | 6905 | 0.01 | 1.12145 | 0.00000 | 1.12145 | 0.98 | 8579.99 |
| 13748 | 2019.04.23 19:00 | sell | 6934 | 0.01 | 1.12145 | 0.00000 | 1.12047 | ||
| 13749 | 2019.04.23 19:08 | t/p | 6904 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.98 | 8580.97 |
| 13750 | 2019.04.23 19:08 | sell | 6935 | 0.01 | 1.12155 | 0.00000 | 1.12056 | ||
| 13751 | 2019.04.23 21:58 | sell | 6936 | 0.01 | 1.12165 | 0.00000 | 1.12067 | ||
| 13752 | 2019.04.23 22:04 | t/p | 6903 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.99 | 8581.96 |
| 13753 | 2019.04.23 22:14 | sell | 6937 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 13754 | 2019.04.23 22:14 | t/p | 6902 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.99 | 8582.95 |
| 13755 | 2019.04.23 22:14 | t/p | 6889 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.99 | 8583.94 |
| 13756 | 2019.04.23 22:14 | sell | 6938 | 0.01 | 1.12190 | 0.00000 | 1.12091 | ||
| 13757 | 2019.04.23 22:17 | t/p | 6888 | 0.01 | 1.12199 | 0.00000 | 1.12199 | 0.98 | 8584.92 |
| 13758 | 2019.04.23 22:18 | sell | 6939 | 0.01 | 1.12201 | 0.00000 | 1.12103 | ||
| 13759 | 2019.04.23 22:40 | t/p | 6887 | 0.01 | 1.12210 | 0.00000 | 1.12210 | 0.98 | 8585.90 |
| 13760 | 2019.04.23 22:40 | sell | 6940 | 0.01 | 1.12211 | 0.00000 | 1.12113 | ||
| 13761 | 2019.04.23 22:42 | t/p | 6886 | 0.01 | 1.12220 | 0.00000 | 1.12220 | 0.98 | 8586.88 |
| 13762 | 2019.04.23 22:42 | sell | 6941 | 0.01 | 1.12221 | 0.00000 | 1.12123 | ||
| 13763 | 2019.04.23 22:55 | t/p | 6885 | 0.01 | 1.12230 | 0.00000 | 1.12230 | 0.98 | 8587.86 |
| 13764 | 2019.04.23 22:56 | sell | 6942 | 0.01 | 1.12231 | 0.00000 | 1.12132 | ||
| 13765 | 2019.04.23 22:59 | t/p | 6884 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.97 | 8588.83 |
| 13766 | 2019.04.23 22:59 | sell | 6943 | 0.01 | 1.12242 | 0.00000 | 1.12143 | ||
| 13767 | 2019.04.23 23:41 | t/p | 6883 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 8589.82 |
| 13768 | 2019.04.23 23:41 | sell | 6944 | 0.01 | 1.12253 | 0.00000 | 1.12154 | ||
| 13769 | 2019.04.23 23:41 | t/p | 6882 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 1.00 | 8590.82 |
| 13770 | 2019.04.23 23:41 | sell | 6945 | 0.01 | 1.12264 | 0.00000 | 1.12166 | ||
| 13771 | 2019.04.23 23:55 | t/p | 6881 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 1.00 | 8591.82 |
| 13772 | 2019.04.23 23:55 | sell | 6946 | 0.01 | 1.12274 | 0.00000 | 1.12175 | ||
| 13773 | 2019.04.24 03:38 | t/p | 6946 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 1.02 | 8592.84 |
| 13774 | 2019.04.24 03:38 | buy | 6947 | 0.01 | 1.12172 | 0.00000 | 1.12270 | ||
| 13775 | 2019.04.24 04:04 | t/p | 6945 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 1.01 | 8593.86 |
| 13776 | 2019.04.24 04:04 | buy | 6948 | 0.01 | 1.12161 | 0.00000 | 1.12259 | ||
| 13777 | 2019.04.24 04:30 | t/p | 6944 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 1.02 | 8594.88 |
| 13778 | 2019.04.24 04:30 | buy | 6949 | 0.01 | 1.12151 | 0.00000 | 1.12249 | ||
| 13779 | 2019.04.24 04:30 | t/p | 6943 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 1.02 | 8595.91 |
| 13780 | 2019.04.24 04:30 | buy | 6950 | 0.01 | 1.12140 | 0.00000 | 1.12239 | ||
| 13781 | 2019.04.24 04:30 | t/p | 6942 | 0.01 | 1.12132 | 0.00000 | 1.12132 | 1.02 | 8596.93 |
| 13782 | 2019.04.24 04:30 | buy | 6951 | 0.01 | 1.12129 | 0.00000 | 1.12227 | ||
| 13783 | 2019.04.24 04:30 | t/p | 6941 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 1.01 | 8597.95 |
| 13784 | 2019.04.24 04:30 | buy | 6952 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 13785 | 2019.04.24 04:30 | t/p | 6940 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 1.01 | 8598.96 |
| 13786 | 2019.04.24 04:30 | buy | 6953 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 13787 | 2019.04.24 04:30 | t/p | 6939 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.01 | 8599.98 |
| 13788 | 2019.04.24 04:30 | buy | 6954 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 13789 | 2019.04.24 04:40 | t/p | 6954 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.98 | 8600.96 |
| 13790 | 2019.04.24 04:40 | sell | 6955 | 0.01 | 1.12200 | 0.00000 | 1.12101 | ||
| 13791 | 2019.04.24 04:40 | t/p | 6953 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.98 | 8601.94 |
| 13792 | 2019.04.24 05:21 | buy | 6956 | 0.01 | 1.12107 | 0.00000 | 1.12206 | ||
| 13793 | 2019.04.24 05:23 | t/p | 6955 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 0.99 | 8602.93 |
| 13794 | 2019.04.24 05:24 | buy | 6957 | 0.01 | 1.12097 | 0.00000 | 1.12196 | ||
| 13795 | 2019.04.24 06:09 | t/p | 6938 | 0.01 | 1.12091 | 0.00000 | 1.12091 | 1.02 | 8603.95 |
| 13796 | 2019.04.24 09:13 | buy | 6958 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 13797 | 2019.04.24 09:16 | t/p | 6937 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.02 | 8604.98 |
| 13798 | 2019.04.24 09:16 | buy | 6959 | 0.01 | 1.12074 | 0.00000 | 1.12173 | ||
| 13799 | 2019.04.24 09:17 | t/p | 6936 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 1.01 | 8605.99 |
| 13800 | 2019.04.24 09:17 | buy | 6960 | 0.01 | 1.12064 | 0.00000 | 1.12162 | ||
| 13801 | 2019.04.24 09:18 | t/p | 6935 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 1.02 | 8607.02 |
| 13802 | 2019.04.24 09:18 | buy | 6961 | 0.01 | 1.12054 | 0.00000 | 1.12152 | ||
| 13803 | 2019.04.24 09:20 | t/p | 6934 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 1.01 | 8608.03 |
| 13804 | 2019.04.24 09:20 | buy | 6962 | 0.01 | 1.12044 | 0.00000 | 1.12142 | ||
| 13805 | 2019.04.24 10:03 | t/p | 6933 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 1.03 | 8609.07 |
| 13806 | 2019.04.24 10:03 | buy | 6963 | 0.01 | 1.12032 | 0.00000 | 1.12121 | ||
| 13807 | 2019.04.24 10:03 | t/p | 6932 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 1.02 | 8610.09 |
| 13808 | 2019.04.24 10:03 | buy | 6964 | 0.01 | 1.12021 | 0.00000 | 1.12120 | ||
| 13809 | 2019.04.24 10:04 | t/p | 6931 | 0.01 | 1.12016 | 0.00000 | 1.12016 | 1.02 | 8611.12 |
| 13810 | 2019.04.24 10:04 | buy | 6965 | 0.01 | 1.12011 | 0.00000 | 1.12107 | ||
| 13811 | 2019.04.24 10:14 | t/p | 6965 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.96 | 8612.08 |
| 13812 | 2019.04.24 10:20 | sell | 6966 | 0.01 | 1.12116 | 0.00000 | 1.12018 | ||
| 13813 | 2019.04.24 10:23 | t/p | 6964 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.99 | 8613.07 |
| 13814 | 2019.04.24 10:23 | t/p | 6963 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.89 | 8613.96 |
| 13815 | 2019.04.24 10:23 | sell | 6967 | 0.01 | 1.12126 | 0.00000 | 1.12027 | ||
| 13816 | 2019.04.24 10:26 | sell | 6968 | 0.01 | 1.12137 | 0.00000 | 1.12038 | ||
| 13817 | 2019.04.24 10:28 | t/p | 6962 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 8614.94 |
| 13818 | 2019.04.24 10:28 | sell | 6969 | 0.01 | 1.12147 | 0.00000 | 1.12048 | ||
| 13819 | 2019.04.24 10:28 | t/p | 6961 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.98 | 8615.92 |
| 13820 | 2019.04.24 10:58 | sell | 6970 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 13821 | 2019.04.24 10:59 | t/p | 6960 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.98 | 8616.90 |
| 13822 | 2019.04.24 10:59 | sell | 6971 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 13823 | 2019.04.24 10:59 | t/p | 6959 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 0.99 | 8617.89 |
| 13824 | 2019.04.24 11:00 | buy | 6972 | 0.01 | 1.12071 | 0.00000 | 1.12165 | ||
| 13825 | 2019.04.24 11:00 | t/p | 6971 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.99 | 8618.88 |
| 13826 | 2019.04.24 11:00 | buy | 6973 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 13827 | 2019.04.24 11:00 | t/p | 6970 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 8619.87 |
| 13828 | 2019.04.24 11:00 | t/p | 6969 | 0.01 | 1.12048 | 0.00000 | 1.12048 | 0.99 | 8620.86 |
| 13829 | 2019.04.24 11:00 | buy | 6974 | 0.01 | 1.12047 | 0.00000 | 1.12146 | ||
| 13830 | 2019.04.24 11:00 | t/p | 6968 | 0.01 | 1.12038 | 0.00000 | 1.12038 | 0.99 | 8621.85 |
| 13831 | 2019.04.24 11:00 | buy | 6975 | 0.01 | 1.12030 | 0.00000 | 1.12130 | ||
| 13832 | 2019.04.24 11:00 | t/p | 6967 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 0.99 | 8622.84 |
| 13833 | 2019.04.24 11:00 | buy | 6976 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 13834 | 2019.04.24 11:00 | t/p | 6966 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.98 | 8623.82 |
| 13835 | 2019.04.24 11:00 | buy | 6977 | 0.01 | 1.12009 | 0.00000 | 1.12107 | ||
| 13836 | 2019.04.24 11:01 | t/p | 6930 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 1.02 | 8624.84 |
| 13837 | 2019.04.24 11:01 | buy | 6978 | 0.01 | 1.11999 | 0.00000 | 1.12097 | ||
| 13838 | 2019.04.24 11:01 | t/p | 6929 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.03 | 8625.88 |
| 13839 | 2019.04.24 11:01 | t/p | 6928 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 1.01 | 8626.89 |
| 13840 | 2019.04.24 11:01 | buy | 6979 | 0.01 | 1.11982 | 0.00000 | 1.12080 | ||
| 13841 | 2019.04.24 11:01 | t/p | 6927 | 0.01 | 1.11975 | 0.00000 | 1.11975 | 1.01 | 8627.91 |
| 13842 | 2019.04.24 11:01 | buy | 6980 | 0.01 | 1.11967 | 0.00000 | 1.12065 | ||
| 13843 | 2019.04.24 11:01 | t/p | 6926 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 1.02 | 8628.93 |
| 13844 | 2019.04.24 11:01 | buy | 6981 | 0.01 | 1.11956 | 0.00000 | 1.12052 | ||
| 13845 | 2019.04.24 11:01 | t/p | 6925 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 1.02 | 8629.96 |
| 13846 | 2019.04.24 11:04 | t/p | 6981 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.96 | 8630.92 |
| 13847 | 2019.04.24 11:04 | t/p | 6980 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 8631.90 |
| 13848 | 2019.04.24 11:04 | t/p | 6979 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.98 | 8632.88 |
| 13849 | 2019.04.24 11:08 | t/p | 6978 | 0.01 | 1.12097 | 0.00000 | 1.12097 | 0.98 | 8633.86 |
| 13850 | 2019.04.24 11:09 | t/p | 6977 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.98 | 8634.84 |
| 13851 | 2019.04.24 11:09 | t/p | 6976 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.98 | 8635.82 |
| 13852 | 2019.04.24 11:09 | sell | 6982 | 0.01 | 1.12128 | 0.00000 | 1.12029 | ||
| 13853 | 2019.04.24 11:09 | t/p | 6975 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 1.00 | 8636.82 |
| 13854 | 2019.04.24 11:09 | sell | 6983 | 0.01 | 1.12139 | 0.00000 | 1.12041 | ||
| 13855 | 2019.04.24 11:09 | t/p | 6973 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 8637.80 |
| 13856 | 2019.04.24 11:09 | t/p | 6974 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 0.99 | 8638.79 |
| 13857 | 2019.04.24 11:09 | sell | 6984 | 0.01 | 1.12161 | 0.00000 | 1.12063 | ||
| 13858 | 2019.04.24 11:09 | t/p | 6972 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.94 | 8639.73 |
| 13859 | 2019.04.24 11:09 | sell | 6985 | 0.01 | 1.12172 | 0.00000 | 1.12072 | ||
| 13860 | 2019.04.24 11:43 | sell | 6986 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 13861 | 2019.04.24 11:43 | t/p | 6958 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.99 | 8640.72 |
| 13862 | 2019.04.24 11:43 | sell | 6987 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 13863 | 2019.04.24 12:13 | t/p | 6957 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.99 | 8641.71 |
| 13864 | 2019.04.24 12:14 | sell | 6988 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 13865 | 2019.04.24 12:14 | t/p | 6956 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.99 | 8642.70 |
| 13866 | 2019.04.24 12:14 | sell | 6989 | 0.01 | 1.12213 | 0.00000 | 1.12113 | ||
| 13867 | 2019.04.24 12:14 | t/p | 6952 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.98 | 8643.68 |
| 13868 | 2019.04.24 12:14 | sell | 6990 | 0.01 | 1.12224 | 0.00000 | 1.12125 | ||
| 13869 | 2019.04.24 12:14 | t/p | 6951 | 0.01 | 1.12227 | 0.00000 | 1.12227 | 0.98 | 8644.66 |
| 13870 | 2019.04.24 12:37 | buy | 6991 | 0.01 | 1.12129 | 0.00000 | 1.12228 | ||
| 13871 | 2019.04.24 12:37 | t/p | 6990 | 0.01 | 1.12125 | 0.00000 | 1.12125 | 0.99 | 8645.65 |
| 13872 | 2019.04.24 12:52 | t/p | 6989 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 1.00 | 8646.65 |
| 13873 | 2019.04.24 12:52 | buy | 6992 | 0.01 | 1.12113 | 0.00000 | 1.12212 | ||
| 13874 | 2019.04.24 13:46 | t/p | 6988 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 8647.64 |
| 13875 | 2019.04.24 13:46 | buy | 6993 | 0.01 | 1.12103 | 0.00000 | 1.12201 | ||
| 13876 | 2019.04.24 13:46 | t/p | 6987 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.99 | 8648.63 |
| 13877 | 2019.04.24 13:46 | buy | 6994 | 0.01 | 1.12093 | 0.00000 | 1.12191 | ||
| 13878 | 2019.04.24 13:53 | t/p | 6986 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.99 | 8649.62 |
| 13879 | 2019.04.24 13:53 | buy | 6995 | 0.01 | 1.12083 | 0.00000 | 1.12182 | ||
| 13880 | 2019.04.24 14:00 | buy | 6996 | 0.01 | 1.12073 | 0.00000 | 1.12171 | ||
| 13881 | 2019.04.24 14:00 | t/p | 6985 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 1.00 | 8650.62 |
| 13882 | 2019.04.24 14:07 | t/p | 6984 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 0.98 | 8651.60 |
| 13883 | 2019.04.24 14:07 | buy | 6997 | 0.01 | 1.12062 | 0.00000 | 1.12161 | ||
| 13884 | 2019.04.24 14:07 | buy | 6998 | 0.01 | 1.12052 | 0.00000 | 1.12151 | ||
| 13885 | 2019.04.24 14:15 | t/p | 6983 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.98 | 8652.58 |
| 13886 | 2019.04.24 14:15 | buy | 6999 | 0.01 | 1.12041 | 0.00000 | 1.12140 | ||
| 13887 | 2019.04.24 15:51 | buy | 7000 | 0.01 | 1.12030 | 0.00000 | 1.12129 | ||
| 13888 | 2019.04.24 15:51 | t/p | 6982 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.99 | 8653.57 |
| 13889 | 2019.04.24 16:00 | buy | 7001 | 0.01 | 1.12017 | 0.00000 | 1.12117 | ||
| 13890 | 2019.04.24 16:00 | buy | 7002 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 13891 | 2019.04.24 16:01 | buy | 7003 | 0.01 | 1.11996 | 0.00000 | 1.12094 | ||
| 13892 | 2019.04.24 16:01 | buy | 7004 | 0.01 | 1.11986 | 0.00000 | 1.12084 | ||
| 13893 | 2019.04.24 16:01 | buy | 7005 | 0.01 | 1.11976 | 0.00000 | 1.12074 | ||
| 13894 | 2019.04.24 16:01 | buy | 7006 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 13895 | 2019.04.24 16:02 | buy | 7007 | 0.01 | 1.11953 | 0.00000 | 1.12052 | ||
| 13896 | 2019.04.24 16:02 | t/p | 6924 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 1.02 | 8654.59 |
| 13897 | 2019.04.24 16:02 | buy | 7008 | 0.01 | 1.11943 | 0.00000 | 1.12041 | ||
| 13898 | 2019.04.24 16:02 | t/p | 6923 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 8655.58 |
| 13899 | 2019.04.24 16:02 | buy | 7009 | 0.01 | 1.11928 | 0.00000 | 1.12027 | ||
| 13900 | 2019.04.24 16:02 | t/p | 6922 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 1.03 | 8656.61 |
| 13901 | 2019.04.24 16:02 | buy | 7010 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 13902 | 2019.04.24 16:06 | t/p | 6921 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 1.02 | 8657.64 |
| 13903 | 2019.04.24 16:06 | buy | 7011 | 0.01 | 1.11905 | 0.00000 | 1.12005 | ||
| 13904 | 2019.04.24 16:06 | t/p | 6920 | 0.01 | 1.11902 | 0.00000 | 1.11902 | 1.02 | 8658.66 |
| 13905 | 2019.04.24 16:06 | t/p | 6918 | 0.01 | 1.11892 | 0.00000 | 1.11892 | 1.02 | 8659.69 |
| 13906 | 2019.04.24 16:06 | buy | 7012 | 0.01 | 1.11891 | 0.00000 | 1.11989 | ||
| 13907 | 2019.04.24 16:06 | t/p | 6917 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 1.01 | 8660.70 |
| 13908 | 2019.04.24 16:06 | buy | 7013 | 0.01 | 1.11881 | 0.00000 | 1.11979 | ||
| 13909 | 2019.04.24 16:06 | t/p | 6919 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 1.01 | 8661.72 |
| 13910 | 2019.04.24 16:06 | buy | 7014 | 0.01 | 1.11871 | 0.00000 | 1.11969 | ||
| 13911 | 2019.04.24 16:07 | buy | 7015 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 13912 | 2019.04.24 16:13 | buy | 7016 | 0.01 | 1.11850 | 0.00000 | 1.11949 | ||
| 13913 | 2019.04.24 16:13 | buy | 7017 | 0.01 | 1.11840 | 0.00000 | 1.11940 | ||
| 13914 | 2019.04.24 16:13 | buy | 7018 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 13915 | 2019.04.24 16:13 | buy | 7019 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 13916 | 2019.04.24 16:13 | buy | 7020 | 0.01 | 1.11810 | 0.00000 | 1.11910 | ||
| 13917 | 2019.04.24 16:25 | sell | 7021 | 0.01 | 1.11873 | 0.00000 | 1.11774 | ||
| 13918 | 2019.04.24 16:26 | sell | 7022 | 0.01 | 1.11883 | 0.00000 | 1.11784 | ||
| 13919 | 2019.04.24 16:26 | sell | 7023 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 13920 | 2019.04.24 16:33 | sell | 7024 | 0.01 | 1.11906 | 0.00000 | 1.11808 | ||
| 13921 | 2019.04.24 16:33 | t/p | 7020 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 1.00 | 8662.72 |
| 13922 | 2019.04.24 16:42 | sell | 7025 | 0.01 | 1.11917 | 0.00000 | 1.11818 | ||
| 13923 | 2019.04.24 16:42 | t/p | 7019 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.99 | 8663.71 |
| 13924 | 2019.04.24 16:45 | t/p | 7018 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.99 | 8664.70 |
| 13925 | 2019.04.24 16:45 | sell | 7026 | 0.01 | 1.11929 | 0.00000 | 1.11831 | ||
| 13926 | 2019.04.24 16:54 | t/p | 7017 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 1.00 | 8665.70 |
| 13927 | 2019.04.24 16:54 | sell | 7027 | 0.01 | 1.11940 | 0.00000 | 1.11841 | ||
| 13928 | 2019.04.24 17:25 | t/p | 7016 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 8666.69 |
| 13929 | 2019.04.24 17:25 | sell | 7028 | 0.01 | 1.11952 | 0.00000 | 1.11852 | ||
| 13930 | 2019.04.24 17:25 | t/p | 7015 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 8667.67 |
| 13931 | 2019.04.24 17:25 | sell | 7029 | 0.01 | 1.11963 | 0.00000 | 1.11864 | ||
| 13932 | 2019.04.24 17:25 | t/p | 7014 | 0.01 | 1.11969 | 0.00000 | 1.11969 | 0.98 | 8668.65 |
| 13933 | 2019.04.24 17:25 | sell | 7030 | 0.01 | 1.11974 | 0.00000 | 1.11876 | ||
| 13934 | 2019.04.24 17:25 | t/p | 7013 | 0.01 | 1.11979 | 0.00000 | 1.11979 | 0.98 | 8669.63 |
| 13935 | 2019.04.24 17:25 | sell | 7031 | 0.01 | 1.11984 | 0.00000 | 1.11885 | ||
| 13936 | 2019.04.24 17:25 | t/p | 7012 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 0.98 | 8670.61 |
| 13937 | 2019.04.24 17:25 | sell | 7032 | 0.01 | 1.11995 | 0.00000 | 1.11896 | ||
| 13938 | 2019.04.24 17:25 | t/p | 7010 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.99 | 8671.60 |
| 13939 | 2019.04.24 17:25 | t/p | 7011 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.00 | 8672.60 |
| 13940 | 2019.04.24 17:25 | sell | 7033 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 13941 | 2019.04.24 17:27 | t/p | 7009 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 0.99 | 8673.59 |
| 13942 | 2019.04.24 17:27 | sell | 7034 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 13943 | 2019.04.24 17:27 | sell | 7035 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 13944 | 2019.04.24 17:27 | t/p | 7008 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.98 | 8674.57 |
| 13945 | 2019.04.24 17:27 | sell | 7036 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 13946 | 2019.04.24 17:27 | t/p | 7007 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.99 | 8675.56 |
| 13947 | 2019.04.24 17:27 | sell | 7037 | 0.01 | 1.12059 | 0.00000 | 1.11961 | ||
| 13948 | 2019.04.24 17:27 | t/p | 7006 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 8676.54 |
| 13949 | 2019.04.24 17:27 | sell | 7038 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 13950 | 2019.04.24 17:27 | t/p | 7005 | 0.01 | 1.12074 | 0.00000 | 1.12074 | 0.98 | 8677.52 |
| 13951 | 2019.04.24 17:27 | sell | 7039 | 0.01 | 1.12080 | 0.00000 | 1.11984 | ||
| 13952 | 2019.04.24 17:27 | t/p | 7004 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.98 | 8678.50 |
| 13953 | 2019.04.24 17:27 | sell | 7040 | 0.01 | 1.12090 | 0.00000 | 1.11994 | ||
| 13954 | 2019.04.24 17:27 | t/p | 7003 | 0.01 | 1.12094 | 0.00000 | 1.12094 | 0.98 | 8679.48 |
| 13955 | 2019.04.24 17:30 | t/p | 7040 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.96 | 8680.44 |
| 13956 | 2019.04.24 17:30 | t/p | 7039 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.96 | 8681.40 |
| 13957 | 2019.04.24 17:30 | t/p | 7038 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.99 | 8682.39 |
| 13958 | 2019.04.24 17:32 | t/p | 7037 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.98 | 8683.37 |
| 13959 | 2019.04.24 17:34 | t/p | 7036 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 1.00 | 8684.37 |
| 13960 | 2019.04.24 17:35 | buy | 7041 | 0.01 | 1.11948 | 0.00000 | 1.12046 | ||
| 13961 | 2019.04.24 17:35 | t/p | 7035 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.00 | 8685.37 |
| 13962 | 2019.04.24 17:35 | buy | 7042 | 0.01 | 1.11937 | 0.00000 | 1.12036 | ||
| 13963 | 2019.04.24 17:46 | t/p | 7042 | 0.01 | 1.12036 | 0.00000 | 1.12036 | 0.99 | 8686.36 |
| 13964 | 2019.04.24 17:46 | sell | 7043 | 0.01 | 1.12037 | 0.00000 | 1.11938 | ||
| 13965 | 2019.04.24 17:59 | t/p | 7041 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.98 | 8687.34 |
| 13966 | 2019.04.24 17:59 | sell | 7044 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 13967 | 2019.04.24 18:06 | buy | 7045 | 0.01 | 1.11997 | 0.00000 | 1.12095 | ||
| 13968 | 2019.04.24 18:06 | buy | 7046 | 0.01 | 1.11986 | 0.00000 | 1.12083 | ||
| 13969 | 2019.04.24 18:07 | buy | 7047 | 0.01 | 1.11976 | 0.00000 | 1.12074 | ||
| 13970 | 2019.04.24 18:07 | buy | 7048 | 0.01 | 1.11958 | 0.00000 | 1.12057 | ||
| 13971 | 2019.04.24 18:08 | t/p | 7043 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.99 | 8688.33 |
| 13972 | 2019.04.24 18:08 | t/p | 7044 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 1.00 | 8689.33 |
| 13973 | 2019.04.24 18:08 | buy | 7049 | 0.01 | 1.11935 | 0.00000 | 1.12033 | ||
| 13974 | 2019.04.24 18:09 | t/p | 7034 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.99 | 8690.32 |
| 13975 | 2019.04.24 18:10 | buy | 7050 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 13976 | 2019.04.24 18:29 | t/p | 7033 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 8691.31 |
| 13977 | 2019.04.24 18:29 | buy | 7051 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 13978 | 2019.04.24 18:30 | buy | 7052 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 13979 | 2019.04.24 19:05 | t/p | 7032 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.99 | 8692.30 |
| 13980 | 2019.04.24 19:05 | buy | 7053 | 0.01 | 1.11895 | 0.00000 | 1.11993 | ||
| 13981 | 2019.04.24 19:05 | t/p | 7031 | 0.01 | 1.11885 | 0.00000 | 1.11885 | 0.99 | 8693.29 |
| 13982 | 2019.04.24 19:05 | buy | 7054 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 13983 | 2019.04.24 19:05 | t/p | 7030 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.98 | 8694.27 |
| 13984 | 2019.04.24 19:05 | buy | 7055 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 13985 | 2019.04.24 19:05 | t/p | 7029 | 0.01 | 1.11864 | 0.00000 | 1.11864 | 0.99 | 8695.26 |
| 13986 | 2019.04.24 19:05 | buy | 7056 | 0.01 | 1.11862 | 0.00000 | 1.11961 | ||
| 13987 | 2019.04.24 19:17 | t/p | 7028 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 1.00 | 8696.26 |
| 13988 | 2019.04.24 19:17 | buy | 7057 | 0.01 | 1.11850 | 0.00000 | 1.11950 | ||
| 13989 | 2019.04.24 19:18 | t/p | 7027 | 0.01 | 1.11841 | 0.00000 | 1.11841 | 0.99 | 8697.25 |
| 13990 | 2019.04.24 19:18 | buy | 7058 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 13991 | 2019.04.24 19:18 | t/p | 7026 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.98 | 8698.23 |
| 13992 | 2019.04.24 19:18 | buy | 7059 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 13993 | 2019.04.24 19:18 | buy | 7060 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 13994 | 2019.04.24 19:18 | t/p | 7025 | 0.01 | 1.11818 | 0.00000 | 1.11818 | 0.99 | 8699.22 |
| 13995 | 2019.04.24 19:18 | buy | 7061 | 0.01 | 1.11810 | 0.00000 | 1.11908 | ||
| 13996 | 2019.04.24 19:26 | t/p | 7024 | 0.01 | 1.11808 | 0.00000 | 1.11808 | 0.98 | 8700.20 |
| 13997 | 2019.04.24 19:26 | t/p | 7023 | 0.01 | 1.11795 | 0.00000 | 1.11795 | 0.99 | 8701.19 |
| 13998 | 2019.04.24 19:26 | buy | 7062 | 0.01 | 1.11786 | 0.00000 | 1.11884 | ||
| 13999 | 2019.04.24 19:26 | t/p | 7022 | 0.01 | 1.11784 | 0.00000 | 1.11784 | 0.99 | 8702.18 |
| 14000 | 2019.04.24 19:26 | t/p | 7021 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 0.99 | 8703.17 |
| 14001 | 2019.04.24 19:26 | buy | 7063 | 0.01 | 1.11758 | 0.00000 | 1.11856 | ||
| 14002 | 2019.04.24 19:26 | buy | 7064 | 0.01 | 1.11742 | 0.00000 | 1.11841 | ||
| 14003 | 2019.04.24 19:26 | buy | 7065 | 0.01 | 1.11732 | 0.00000 | 1.11828 | ||
| 14004 | 2019.04.24 19:26 | buy | 7066 | 0.01 | 1.11718 | 0.00000 | 1.11818 | ||
| 14005 | 2019.04.24 19:26 | buy | 7067 | 0.01 | 1.11705 | 0.00000 | 1.11804 | ||
| 14006 | 2019.04.24 19:26 | buy | 7068 | 0.01 | 1.11695 | 0.00000 | 1.11795 | ||
| 14007 | 2019.04.24 19:30 | buy | 7069 | 0.01 | 1.11685 | 0.00000 | 1.11784 | ||
| 14008 | 2019.04.24 19:30 | buy | 7070 | 0.01 | 1.11666 | 0.00000 | 1.11765 | ||
| 14009 | 2019.04.24 19:30 | buy | 7071 | 0.01 | 1.11654 | 0.00000 | 1.11753 | ||
| 14010 | 2019.04.24 19:30 | buy | 7072 | 0.01 | 1.11644 | 0.00000 | 1.11742 | ||
| 14011 | 2019.04.24 19:39 | buy | 7073 | 0.01 | 1.11634 | 0.00000 | 1.11732 | ||
| 14012 | 2019.04.24 19:39 | buy | 7074 | 0.01 | 1.11623 | 0.00000 | 1.11723 | ||
| 14013 | 2019.04.24 19:42 | buy | 7075 | 0.01 | 1.11613 | 0.00000 | 1.11712 | ||
| 14014 | 2019.04.24 19:42 | buy | 7076 | 0.01 | 1.11603 | 0.00000 | 1.11702 | ||
| 14015 | 2019.04.24 19:43 | buy | 7077 | 0.01 | 1.11583 | 0.00000 | 1.11682 | ||
| 14016 | 2019.04.24 19:45 | sell | 7078 | 0.01 | 1.11651 | 0.00000 | 1.11552 | ||
| 14017 | 2019.04.24 19:50 | sell | 7079 | 0.01 | 1.11638 | 0.00000 | 1.11540 | ||
| 14018 | 2019.04.24 19:58 | buy | 7080 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 14019 | 2019.04.24 20:00 | buy | 7081 | 0.01 | 1.11562 | 0.00000 | 1.11661 | ||
| 14020 | 2019.04.24 20:03 | t/p | 7078 | 0.01 | 1.11552 | 0.00000 | 1.11552 | 0.99 | 8704.16 |
| 14021 | 2019.04.24 20:03 | buy | 7082 | 0.01 | 1.11552 | 0.00000 | 1.11651 | ||
| 14022 | 2019.04.24 20:03 | buy | 7083 | 0.01 | 1.11541 | 0.00000 | 1.11640 | ||
| 14023 | 2019.04.24 20:15 | t/p | 7079 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.98 | 8705.14 |
| 14024 | 2019.04.24 20:16 | sell | 7084 | 0.01 | 1.11575 | 0.00000 | 1.11476 | ||
| 14025 | 2019.04.24 20:17 | sell | 7085 | 0.01 | 1.11586 | 0.00000 | 1.11486 | ||
| 14026 | 2019.04.24 20:19 | sell | 7086 | 0.01 | 1.11596 | 0.00000 | 1.11498 | ||
| 14027 | 2019.04.24 20:20 | sell | 7087 | 0.01 | 1.11606 | 0.00000 | 1.11510 | ||
| 14028 | 2019.04.24 20:20 | sell | 7088 | 0.01 | 1.11617 | 0.00000 | 1.11518 | ||
| 14029 | 2019.04.24 20:27 | sell | 7089 | 0.01 | 1.11627 | 0.00000 | 1.11529 | ||
| 14030 | 2019.04.24 20:31 | sell | 7090 | 0.01 | 1.11637 | 0.00000 | 1.11538 | ||
| 14031 | 2019.04.24 20:48 | t/p | 7083 | 0.01 | 1.11640 | 0.00000 | 1.11640 | 0.99 | 8706.13 |
| 14032 | 2019.04.24 20:52 | sell | 7091 | 0.01 | 1.11647 | 0.00000 | 1.11547 | ||
| 14033 | 2019.04.24 21:28 | t/p | 7091 | 0.01 | 1.11547 | 0.00000 | 1.11547 | 1.00 | 8707.13 |
| 14034 | 2019.04.24 21:30 | buy | 7092 | 0.01 | 1.11542 | 0.00000 | 1.11640 | ||
| 14035 | 2019.04.24 21:33 | t/p | 7090 | 0.01 | 1.11538 | 0.00000 | 1.11538 | 0.99 | 8708.12 |
| 14036 | 2019.04.24 21:34 | buy | 7093 | 0.01 | 1.11532 | 0.00000 | 1.11630 | ||
| 14037 | 2019.04.24 21:34 | t/p | 7089 | 0.01 | 1.11529 | 0.00000 | 1.11529 | 0.98 | 8709.10 |
| 14038 | 2019.04.24 21:34 | buy | 7094 | 0.01 | 1.11522 | 0.00000 | 1.11620 | ||
| 14039 | 2019.04.24 21:35 | t/p | 7088 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 0.99 | 8710.09 |
| 14040 | 2019.04.24 21:36 | t/p | 7087 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.96 | 8711.05 |
| 14041 | 2019.04.24 21:36 | buy | 7095 | 0.01 | 1.11508 | 0.00000 | 1.11608 | ||
| 14042 | 2019.04.24 21:37 | t/p | 7086 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 0.98 | 8712.03 |
| 14043 | 2019.04.24 21:37 | buy | 7096 | 0.01 | 1.11498 | 0.00000 | 1.11597 | ||
| 14044 | 2019.04.24 21:37 | close | 7096 | 0.01 | 1.11490 | 0.00000 | 1.11597 | -0.08 | 8711.95 |
| 14045 | 2019.04.24 21:37 | close | 7095 | 0.01 | 1.11490 | 0.00000 | 1.11608 | -0.18 | 8711.77 |
| 14046 | 2019.04.24 21:37 | close | 7094 | 0.01 | 1.11490 | 0.00000 | 1.11620 | -0.32 | 8711.45 |
| 14047 | 2019.04.24 21:37 | close | 7093 | 0.01 | 1.11490 | 0.00000 | 1.11630 | -0.42 | 8711.03 |
| 14048 | 2019.04.24 21:37 | close | 7092 | 0.01 | 1.11490 | 0.00000 | 1.11640 | -0.52 | 8710.51 |
| 14049 | 2019.04.24 21:37 | close | 7085 | 0.01 | 1.11492 | 0.00000 | 1.11486 | 0.94 | 8711.45 |
| 14050 | 2019.04.24 21:37 | close | 7084 | 0.01 | 1.11492 | 0.00000 | 1.11476 | 0.83 | 8712.28 |
| 14051 | 2019.04.24 21:37 | close | 7082 | 0.01 | 1.11490 | 0.00000 | 1.11651 | -0.62 | 8711.66 |
| 14052 | 2019.04.24 21:37 | close | 7081 | 0.01 | 1.11490 | 0.00000 | 1.11661 | -0.72 | 8710.94 |
| 14053 | 2019.04.24 21:37 | close | 7080 | 0.01 | 1.11490 | 0.00000 | 1.11672 | -0.83 | 8710.11 |
| 14054 | 2019.04.24 21:37 | close | 7077 | 0.01 | 1.11490 | 0.00000 | 1.11682 | -0.93 | 8709.18 |
| 14055 | 2019.04.24 21:37 | close | 7076 | 0.01 | 1.11490 | 0.00000 | 1.11702 | -1.13 | 8708.05 |
| 14056 | 2019.04.24 21:37 | close | 7075 | 0.01 | 1.11490 | 0.00000 | 1.11712 | -1.23 | 8706.82 |
| 14057 | 2019.04.24 21:37 | close | 7074 | 0.01 | 1.11490 | 0.00000 | 1.11723 | -1.33 | 8705.49 |
| 14058 | 2019.04.24 21:37 | close | 7073 | 0.01 | 1.11490 | 0.00000 | 1.11732 | -1.44 | 8704.05 |
| 14059 | 2019.04.24 21:37 | close | 7072 | 0.01 | 1.11490 | 0.00000 | 1.11742 | -1.54 | 8702.51 |
| 14060 | 2019.04.24 21:37 | close | 7071 | 0.01 | 1.11490 | 0.00000 | 1.11753 | -1.64 | 8700.87 |
| 14061 | 2019.04.24 21:37 | close | 7070 | 0.01 | 1.11490 | 0.00000 | 1.11765 | -1.76 | 8699.11 |
| 14062 | 2019.04.24 21:37 | close | 7069 | 0.01 | 1.11490 | 0.00000 | 1.11784 | -1.95 | 8697.16 |
| 14063 | 2019.04.24 21:37 | close | 7068 | 0.01 | 1.11490 | 0.00000 | 1.11795 | -2.05 | 8695.11 |
| 14064 | 2019.04.24 21:37 | close | 7067 | 0.01 | 1.11490 | 0.00000 | 1.11804 | -2.15 | 8692.96 |
| 14065 | 2019.04.24 21:37 | close | 7066 | 0.01 | 1.11490 | 0.00000 | 1.11818 | -2.28 | 8690.68 |
| 14066 | 2019.04.24 21:37 | close | 7065 | 0.01 | 1.11490 | 0.00000 | 1.11828 | -2.42 | 8688.26 |
| 14067 | 2019.04.24 21:37 | close | 7064 | 0.01 | 1.11490 | 0.00000 | 1.11841 | -2.52 | 8685.74 |
| 14068 | 2019.04.24 21:37 | close | 7063 | 0.01 | 1.11490 | 0.00000 | 1.11856 | -2.68 | 8683.06 |
| 14069 | 2019.04.24 21:37 | close | 7062 | 0.01 | 1.11490 | 0.00000 | 1.11884 | -2.96 | 8680.10 |
| 14070 | 2019.04.24 21:37 | close | 7061 | 0.01 | 1.11490 | 0.00000 | 1.11908 | -3.20 | 8676.90 |
| 14071 | 2019.04.24 21:37 | close | 7060 | 0.01 | 1.11490 | 0.00000 | 1.11918 | -3.30 | 8673.60 |
| 14072 | 2019.04.24 21:37 | close | 7059 | 0.01 | 1.11490 | 0.00000 | 1.11928 | -3.40 | 8670.20 |
| 14073 | 2019.04.24 21:37 | close | 7058 | 0.01 | 1.11490 | 0.00000 | 1.11939 | -3.50 | 8666.70 |
| 14074 | 2019.04.24 21:37 | close | 7057 | 0.01 | 1.11490 | 0.00000 | 1.11950 | -3.60 | 8663.10 |
| 14075 | 2019.04.24 21:37 | close | 7056 | 0.01 | 1.11490 | 0.00000 | 1.11961 | -3.72 | 8659.38 |
| 14076 | 2019.04.24 21:37 | close | 7055 | 0.01 | 1.11490 | 0.00000 | 1.11973 | -3.84 | 8655.54 |
| 14077 | 2019.04.24 21:37 | close | 7054 | 0.01 | 1.11490 | 0.00000 | 1.11983 | -3.94 | 8651.60 |
| 14078 | 2019.04.24 21:37 | close | 7053 | 0.01 | 1.11490 | 0.00000 | 1.11993 | -4.05 | 8647.55 |
| 14079 | 2019.04.24 21:37 | close | 7052 | 0.01 | 1.11490 | 0.00000 | 1.12003 | -4.15 | 8643.40 |
| 14080 | 2019.04.24 21:37 | close | 7051 | 0.01 | 1.11490 | 0.00000 | 1.12013 | -4.25 | 8639.15 |
| 14081 | 2019.04.24 21:37 | close | 7050 | 0.01 | 1.11490 | 0.00000 | 1.12023 | -4.35 | 8634.80 |
| 14082 | 2019.04.24 21:37 | close | 7049 | 0.01 | 1.11490 | 0.00000 | 1.12033 | -4.45 | 8630.35 |
| 14083 | 2019.04.24 21:37 | close | 7048 | 0.01 | 1.11490 | 0.00000 | 1.12057 | -4.68 | 8625.67 |
| 14084 | 2019.04.24 21:37 | close | 7047 | 0.01 | 1.11490 | 0.00000 | 1.12074 | -4.86 | 8620.81 |
| 14085 | 2019.04.24 21:37 | close | 7046 | 0.01 | 1.11490 | 0.00000 | 1.12083 | -4.96 | 8615.85 |
| 14086 | 2019.04.24 21:37 | close | 7045 | 0.01 | 1.11490 | 0.00000 | 1.12095 | -5.07 | 8610.78 |
| 14087 | 2019.04.24 21:37 | close | 7002 | 0.01 | 1.11490 | 0.00000 | 1.12106 | -5.17 | 8605.61 |
| 14088 | 2019.04.24 21:37 | close | 7001 | 0.01 | 1.11490 | 0.00000 | 1.12117 | -5.27 | 8600.34 |
| 14089 | 2019.04.24 21:37 | close | 7000 | 0.01 | 1.11490 | 0.00000 | 1.12129 | -5.40 | 8594.94 |
| 14090 | 2019.04.24 21:37 | close | 6999 | 0.01 | 1.11490 | 0.00000 | 1.12140 | -5.51 | 8589.43 |
| 14091 | 2019.04.24 21:37 | close | 6998 | 0.01 | 1.11490 | 0.00000 | 1.12151 | -5.62 | 8583.81 |
| 14092 | 2019.04.24 21:37 | close | 6997 | 0.01 | 1.11490 | 0.00000 | 1.12161 | -5.72 | 8578.09 |
| 14093 | 2019.04.24 21:37 | close | 6996 | 0.01 | 1.11490 | 0.00000 | 1.12171 | -5.83 | 8572.26 |
| 14094 | 2019.04.24 21:37 | close | 6995 | 0.01 | 1.11490 | 0.00000 | 1.12182 | -5.93 | 8566.33 |
| 14095 | 2019.04.24 21:37 | close | 6994 | 0.01 | 1.11490 | 0.00000 | 1.12191 | -6.03 | 8560.30 |
| 14096 | 2019.04.24 21:37 | close | 6993 | 0.01 | 1.11490 | 0.00000 | 1.12201 | -6.13 | 8554.17 |
| 14097 | 2019.04.24 21:37 | close | 6992 | 0.01 | 1.11490 | 0.00000 | 1.12212 | -6.23 | 8547.94 |
| 14098 | 2019.04.24 21:37 | close | 6991 | 0.01 | 1.11490 | 0.00000 | 1.12228 | -6.39 | 8541.55 |
| 14099 | 2019.04.24 21:37 | close | 6950 | 0.01 | 1.11490 | 0.00000 | 1.12239 | -6.50 | 8535.05 |
| 14100 | 2019.04.24 21:37 | close | 6949 | 0.01 | 1.11490 | 0.00000 | 1.12249 | -6.61 | 8528.44 |
| 14101 | 2019.04.24 21:37 | close | 6948 | 0.01 | 1.11490 | 0.00000 | 1.12259 | -6.71 | 8521.73 |
| 14102 | 2019.04.24 21:37 | close | 6947 | 0.01 | 1.11490 | 0.00000 | 1.12270 | -6.82 | 8514.91 |
| 14103 | 2019.04.24 21:37 | close | 6880 | 0.01 | 1.11490 | 0.00000 | 1.12281 | -7.05 | 8507.86 |
| 14104 | 2019.04.24 21:37 | close | 6879 | 0.01 | 1.11490 | 0.00000 | 1.12291 | -7.16 | 8500.71 |
| 14105 | 2019.04.24 21:37 | close | 6878 | 0.01 | 1.11490 | 0.00000 | 1.12301 | -7.26 | 8493.45 |
| 14106 | 2019.04.24 21:37 | close | 6877 | 0.01 | 1.11490 | 0.00000 | 1.12311 | -7.36 | 8486.09 |
| 14107 | 2019.04.24 21:37 | close | 6876 | 0.01 | 1.11490 | 0.00000 | 1.12322 | -7.46 | 8478.64 |
| 14108 | 2019.04.24 21:37 | close | 6875 | 0.01 | 1.11490 | 0.00000 | 1.12333 | -7.56 | 8471.08 |
| 14109 | 2019.04.24 21:37 | close | 6874 | 0.01 | 1.11490 | 0.00000 | 1.12347 | -7.70 | 8463.39 |
| 14110 | 2019.04.24 21:37 | close | 6873 | 0.01 | 1.11490 | 0.00000 | 1.12359 | -7.84 | 8455.55 |
| 14111 | 2019.04.24 21:37 | close | 6872 | 0.01 | 1.11490 | 0.00000 | 1.12377 | -8.01 | 8447.54 |
| 14112 | 2019.04.24 21:37 | close | 6871 | 0.01 | 1.11490 | 0.00000 | 1.12387 | -8.11 | 8439.44 |
| 14113 | 2019.04.24 21:37 | close | 6870 | 0.01 | 1.11490 | 0.00000 | 1.12397 | -8.21 | 8431.23 |
| 14114 | 2019.04.24 21:37 | close | 6869 | 0.01 | 1.11490 | 0.00000 | 1.12407 | -8.31 | 8422.93 |
| 14115 | 2019.04.24 21:37 | close | 6868 | 0.01 | 1.11490 | 0.00000 | 1.12418 | -8.41 | 8414.52 |
| 14116 | 2019.04.24 21:37 | close | 6867 | 0.01 | 1.11490 | 0.00000 | 1.12442 | -8.65 | 8405.87 |
| 14117 | 2019.04.24 21:37 | close | 6866 | 0.01 | 1.11490 | 0.00000 | 1.12451 | -8.75 | 8397.13 |
| 14118 | 2019.04.24 21:37 | close | 6865 | 0.01 | 1.11490 | 0.00000 | 1.12460 | -8.87 | 8388.26 |
| 14119 | 2019.04.24 21:37 | close | 6864 | 0.01 | 1.11490 | 0.00000 | 1.12473 | -8.98 | 8379.29 |
| 14120 | 2019.04.24 21:37 | close | 6863 | 0.01 | 1.11490 | 0.00000 | 1.12486 | -9.11 | 8370.18 |
| 14121 | 2019.04.24 21:37 | close | 6862 | 0.01 | 1.11490 | 0.00000 | 1.12496 | -9.21 | 8360.97 |
| 14122 | 2019.04.24 21:37 | close | 6861 | 0.01 | 1.11490 | 0.00000 | 1.12507 | -9.32 | 8351.66 |
| 14123 | 2019.04.24 21:37 | close | 6860 | 0.01 | 1.11490 | 0.00000 | 1.12517 | -9.42 | 8342.24 |
| 14124 | 2019.04.24 21:37 | close | 6859 | 0.01 | 1.11490 | 0.00000 | 1.12528 | -9.53 | 8332.72 |
| 14125 | 2019.04.24 21:37 | close | 6858 | 0.01 | 1.11490 | 0.00000 | 1.12540 | -9.64 | 8323.08 |
| 14126 | 2019.04.24 21:37 | close | 6857 | 0.01 | 1.11490 | 0.00000 | 1.12550 | -9.74 | 8313.34 |
| 14127 | 2019.04.24 21:37 | close | 6856 | 0.01 | 1.11490 | 0.00000 | 1.12561 | -9.84 | 8303.51 |
| 14128 | 2019.04.24 21:37 | close | 6855 | 0.01 | 1.11490 | 0.00000 | 1.12571 | -9.94 | 8293.57 |
| 14129 | 2019.04.24 21:37 | close | 6854 | 0.01 | 1.11490 | 0.00000 | 1.12580 | -10.04 | 8283.54 |
| 14130 | 2019.04.24 21:37 | close | 6853 | 0.01 | 1.11490 | 0.00000 | 1.12590 | -10.14 | 8273.40 |
| 14131 | 2019.04.24 21:37 | close | 6852 | 0.01 | 1.11490 | 0.00000 | 1.12601 | -10.24 | 8263.16 |
| 14132 | 2019.04.24 21:37 | close | 6851 | 0.01 | 1.11490 | 0.00000 | 1.12610 | -10.35 | 8252.82 |
| 14133 | 2019.04.24 21:37 | close | 6755 | 0.01 | 1.11490 | 0.00000 | 1.12621 | -10.82 | 8241.99 |
| 14134 | 2019.04.24 21:37 | close | 6736 | 0.01 | 1.11490 | 0.00000 | 1.12632 | -10.94 | 8231.05 |
| 14135 | 2019.04.24 21:37 | close | 6735 | 0.01 | 1.11490 | 0.00000 | 1.12643 | -11.05 | 8220.00 |
| 14136 | 2019.04.24 21:37 | close | 6734 | 0.01 | 1.11490 | 0.00000 | 1.12657 | -11.18 | 8208.81 |
| 14137 | 2019.04.24 21:37 | close | 6733 | 0.01 | 1.11490 | 0.00000 | 1.12666 | -11.28 | 8197.53 |
| 14138 | 2019.04.24 21:37 | close | 6732 | 0.01 | 1.11490 | 0.00000 | 1.12676 | -11.38 | 8186.14 |
| 14139 | 2019.04.24 21:37 | close | 6731 | 0.01 | 1.11490 | 0.00000 | 1.12687 | -11.49 | 8174.65 |
| 14140 | 2019.04.24 21:37 | close | 6730 | 0.01 | 1.11490 | 0.00000 | 1.12699 | -11.60 | 8163.05 |
| 14141 | 2019.04.24 21:37 | close | 6729 | 0.01 | 1.11490 | 0.00000 | 1.12709 | -11.70 | 8151.34 |
| 14142 | 2019.04.24 21:37 | close | 6728 | 0.01 | 1.11490 | 0.00000 | 1.12719 | -11.80 | 8139.54 |
| 14143 | 2019.04.24 21:37 | close | 6727 | 0.01 | 1.11490 | 0.00000 | 1.12735 | -11.97 | 8127.56 |
| 14144 | 2019.04.24 21:37 | close | 6726 | 0.01 | 1.11490 | 0.00000 | 1.12745 | -12.07 | 8115.49 |
| 14145 | 2019.04.24 21:37 | close | 6723 | 0.01 | 1.11490 | 0.00000 | 1.12755 | -12.17 | 8103.32 |
| 14146 | 2019.04.24 21:37 | close | 6722 | 0.01 | 1.11490 | 0.00000 | 1.12765 | -12.27 | 8091.04 |
| 14147 | 2019.04.24 21:37 | close | 6721 | 0.01 | 1.11490 | 0.00000 | 1.12776 | -12.37 | 8078.67 |
| 14148 | 2019.04.24 21:37 | close | 6720 | 0.01 | 1.11490 | 0.00000 | 1.12788 | -12.50 | 8066.16 |
| 14149 | 2019.04.24 21:37 | close | 6719 | 0.01 | 1.11490 | 0.00000 | 1.12798 | -12.60 | 8053.56 |
| 14150 | 2019.04.24 21:37 | close | 6718 | 0.01 | 1.11490 | 0.00000 | 1.12809 | -12.71 | 8040.85 |
| 14151 | 2019.04.24 21:37 | close | 6717 | 0.01 | 1.11490 | 0.00000 | 1.12819 | -12.82 | 8028.02 |
| 14152 | 2019.04.24 21:37 | close | 6716 | 0.01 | 1.11490 | 0.00000 | 1.12824 | -12.93 | 8015.09 |
| 14153 | 2019.04.24 21:37 | close | 6715 | 0.01 | 1.11490 | 0.00000 | 1.12844 | -13.05 | 8002.03 |
| 14154 | 2019.04.24 21:37 | close | 6714 | 0.01 | 1.11490 | 0.00000 | 1.12856 | -13.18 | 7988.85 |
| 14155 | 2019.04.24 21:37 | close | 6713 | 0.01 | 1.11490 | 0.00000 | 1.12872 | -13.37 | 7975.48 |
| 14156 | 2019.04.24 21:37 | close | 6712 | 0.01 | 1.11490 | 0.00000 | 1.12898 | -13.60 | 7961.87 |
| 14157 | 2019.04.24 21:37 | close | 6711 | 0.01 | 1.11490 | 0.00000 | 1.12911 | -13.73 | 7948.14 |
| 14158 | 2019.04.24 21:37 | close | 6710 | 0.01 | 1.11490 | 0.00000 | 1.12933 | -13.93 | 7934.20 |
| 14159 | 2019.04.24 21:37 | close | 6709 | 0.01 | 1.11490 | 0.00000 | 1.12942 | -14.04 | 7920.16 |
| 14160 | 2019.04.24 21:37 | close | 6708 | 0.01 | 1.11490 | 0.00000 | 1.12952 | -14.14 | 7906.02 |
| 14161 | 2019.04.24 21:37 | close | 6707 | 0.01 | 1.11490 | 0.00000 | 1.12960 | -14.24 | 7891.77 |
| 14162 | 2019.04.24 21:37 | close | 6706 | 0.01 | 1.11490 | 0.00000 | 1.12976 | -14.37 | 7877.40 |
| 14163 | 2019.04.24 21:37 | close | 6705 | 0.01 | 1.11490 | 0.00000 | 1.12986 | -14.47 | 7862.92 |
| 14164 | 2019.04.24 21:37 | close | 6704 | 0.01 | 1.11490 | 0.00000 | 1.12994 | -14.58 | 7848.34 |
| 14165 | 2019.04.24 21:37 | close | 6703 | 0.01 | 1.11490 | 0.00000 | 1.13001 | -14.69 | 7833.65 |
| 14166 | 2019.04.24 21:37 | close | 6702 | 0.01 | 1.11490 | 0.00000 | 1.13019 | -14.81 | 7818.83 |
| 14167 | 2019.04.24 21:37 | close | 6701 | 0.01 | 1.11490 | 0.00000 | 1.13030 | -14.92 | 7803.91 |
| 14168 | 2019.04.24 21:37 | close | 6689 | 0.01 | 1.11490 | 0.00000 | 1.13042 | -15.40 | 7788.51 |
| 14169 | 2019.04.24 21:37 | close | 6688 | 0.01 | 1.11490 | 0.00000 | 1.13051 | -15.50 | 7773.00 |
| 14170 | 2019.04.24 21:37 | close | 6687 | 0.01 | 1.11490 | 0.00000 | 1.13061 | -15.61 | 7757.39 |
| 14171 | 2019.04.24 21:37 | close | 6686 | 0.01 | 1.11490 | 0.00000 | 1.13072 | -15.71 | 7741.68 |
| 14172 | 2019.04.24 21:37 | close | 6659 | 0.01 | 1.11490 | 0.00000 | 1.13083 | -15.82 | 7725.86 |
| 14173 | 2019.04.24 21:37 | close | 6658 | 0.01 | 1.11490 | 0.00000 | 1.13094 | -15.93 | 7709.93 |
| 14174 | 2019.04.24 21:37 | close | 6655 | 0.01 | 1.11490 | 0.00000 | 1.13108 | -16.08 | 7693.84 |
| 14175 | 2019.04.24 21:37 | close | 6654 | 0.01 | 1.11490 | 0.00000 | 1.13118 | -16.18 | 7677.66 |
| 14176 | 2019.04.24 21:37 | close | 6653 | 0.01 | 1.11490 | 0.00000 | 1.13128 | -16.28 | 7661.38 |
| 14177 | 2019.04.24 21:37 | close | 6652 | 0.01 | 1.11490 | 0.00000 | 1.13138 | -16.38 | 7645.00 |
| 14178 | 2019.04.24 21:37 | close | 6651 | 0.01 | 1.11490 | 0.00000 | 1.13148 | -16.48 | 7628.52 |
| 14179 | 2019.04.24 21:37 | close | 6650 | 0.01 | 1.11490 | 0.00000 | 1.13158 | -16.58 | 7611.93 |
| 14180 | 2019.04.24 21:37 | close | 6649 | 0.01 | 1.11490 | 0.00000 | 1.13169 | -16.68 | 7595.25 |
| 14181 | 2019.04.24 21:37 | close | 6648 | 0.01 | 1.11490 | 0.00000 | 1.13181 | -16.79 | 7578.46 |
| 14182 | 2019.04.24 21:37 | close | 6647 | 0.01 | 1.11490 | 0.00000 | 1.13190 | -16.89 | 7561.57 |
| 14183 | 2019.04.24 21:37 | close | 6646 | 0.01 | 1.11490 | 0.00000 | 1.13200 | -17.00 | 7544.57 |
| 14184 | 2019.04.24 21:37 | close | 6645 | 0.01 | 1.11490 | 0.00000 | 1.13210 | -17.10 | 7527.46 |
| 14185 | 2019.04.24 21:37 | close | 6644 | 0.01 | 1.11490 | 0.00000 | 1.13220 | -17.20 | 7510.26 |
| 14186 | 2019.04.24 21:37 | close | 6643 | 0.01 | 1.11490 | 0.00000 | 1.13231 | -17.30 | 7492.96 |
| 14187 | 2019.04.24 21:37 | close | 6642 | 0.01 | 1.11490 | 0.00000 | 1.13242 | -17.40 | 7475.56 |
| 14188 | 2019.04.24 21:37 | close | 6641 | 0.01 | 1.11490 | 0.00000 | 1.13252 | -17.51 | 7458.05 |
| 14189 | 2019.04.24 21:37 | close | 6640 | 0.01 | 1.11490 | 0.00000 | 1.13263 | -17.62 | 7440.42 |
| 14190 | 2019.04.24 21:37 | close | 6639 | 0.01 | 1.11490 | 0.00000 | 1.13272 | -17.72 | 7422.70 |
| 14191 | 2019.04.24 21:37 | close | 6638 | 0.01 | 1.11490 | 0.00000 | 1.13296 | -17.94 | 7404.76 |
| 14192 | 2019.04.24 21:37 | close | 6637 | 0.01 | 1.11490 | 0.00000 | 1.13284 | -17.83 | 7386.93 |
| 14193 | 2019.04.25 10:00 | buy | 7097 | 0.01 | 1.11551 | 0.00000 | 1.11649 | ||
| 14194 | 2019.04.25 10:00 | buy | 7098 | 0.01 | 1.11541 | 0.00000 | 1.11639 | ||
| 14195 | 2019.04.25 10:00 | buy | 7099 | 0.01 | 1.11531 | 0.00000 | 1.11629 | ||
| 14196 | 2019.04.25 10:01 | buy | 7100 | 0.01 | 1.11562 | 0.00000 | 1.11660 | ||
| 14197 | 2019.04.25 10:02 | buy | 7101 | 0.01 | 1.11521 | 0.00000 | 1.11619 | ||
| 14198 | 2019.04.25 10:02 | buy | 7102 | 0.01 | 1.11508 | 0.00000 | 1.11607 | ||
| 14199 | 2019.04.25 10:04 | buy | 7103 | 0.01 | 1.11498 | 0.00000 | 1.11597 | ||
| 14200 | 2019.04.25 10:04 | buy | 7104 | 0.01 | 1.11488 | 0.00000 | 1.11587 | ||
| 14201 | 2019.04.25 10:04 | buy | 7105 | 0.01 | 1.11478 | 0.00000 | 1.11577 | ||
| 14202 | 2019.04.25 10:04 | buy | 7106 | 0.01 | 1.11468 | 0.00000 | 1.11567 | ||
| 14203 | 2019.04.25 10:11 | sell | 7107 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 14204 | 2019.04.25 10:14 | sell | 7108 | 0.01 | 1.11546 | 0.00000 | 1.11448 | ||
| 14205 | 2019.04.25 10:14 | sell | 7109 | 0.01 | 1.11556 | 0.00000 | 1.11457 | ||
| 14206 | 2019.04.25 10:15 | sell | 7110 | 0.01 | 1.11566 | 0.00000 | 1.11466 | ||
| 14207 | 2019.04.25 10:15 | t/p | 7106 | 0.01 | 1.11567 | 0.00000 | 1.11567 | 0.99 | 7387.92 |
| 14208 | 2019.04.25 10:15 | sell | 7111 | 0.01 | 1.11576 | 0.00000 | 1.11477 | ||
| 14209 | 2019.04.25 10:15 | t/p | 7105 | 0.01 | 1.11577 | 0.00000 | 1.11577 | 0.99 | 7388.91 |
| 14210 | 2019.04.25 10:21 | t/p | 7104 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.99 | 7389.90 |
| 14211 | 2019.04.25 10:21 | sell | 7112 | 0.01 | 1.11591 | 0.00000 | 1.11492 | ||
| 14212 | 2019.04.25 10:23 | t/p | 7103 | 0.01 | 1.11597 | 0.00000 | 1.11597 | 0.99 | 7390.89 |
| 14213 | 2019.04.25 10:29 | buy | 7113 | 0.01 | 1.11498 | 0.00000 | 1.11596 | ||
| 14214 | 2019.04.25 10:29 | t/p | 7112 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 7391.88 |
| 14215 | 2019.04.25 10:29 | buy | 7114 | 0.01 | 1.11487 | 0.00000 | 1.11585 | ||
| 14216 | 2019.04.25 10:36 | t/p | 7111 | 0.01 | 1.11477 | 0.00000 | 1.11477 | 0.99 | 7392.87 |
| 14217 | 2019.04.25 10:36 | buy | 7115 | 0.01 | 1.11474 | 0.00000 | 1.11572 | ||
| 14218 | 2019.04.25 10:37 | t/p | 7110 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 1.00 | 7393.87 |
| 14219 | 2019.04.25 10:37 | buy | 7116 | 0.01 | 1.11463 | 0.00000 | 1.11562 | ||
| 14220 | 2019.04.25 10:37 | t/p | 7109 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.99 | 7394.86 |
| 14221 | 2019.04.25 10:37 | buy | 7117 | 0.01 | 1.11453 | 0.00000 | 1.11552 | ||
| 14222 | 2019.04.25 10:37 | t/p | 7108 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 0.98 | 7395.84 |
| 14223 | 2019.04.25 10:45 | sell | 7118 | 0.01 | 1.11492 | 0.00000 | 1.11393 | ||
| 14224 | 2019.04.25 10:59 | sell | 7119 | 0.01 | 1.11545 | 0.00000 | 1.11446 | ||
| 14225 | 2019.04.25 11:02 | t/p | 7117 | 0.01 | 1.11552 | 0.00000 | 1.11552 | 0.99 | 7396.83 |
| 14226 | 2019.04.25 11:19 | buy | 7120 | 0.01 | 1.11452 | 0.00000 | 1.11550 | ||
| 14227 | 2019.04.25 11:19 | t/p | 7119 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 7397.82 |
| 14228 | 2019.04.25 11:19 | buy | 7121 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 14229 | 2019.04.25 11:20 | t/p | 7107 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 7398.82 |
| 14230 | 2019.04.25 11:20 | buy | 7122 | 0.01 | 1.11432 | 0.00000 | 1.11530 | ||
| 14231 | 2019.04.25 11:21 | buy | 7123 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 14232 | 2019.04.25 11:21 | buy | 7124 | 0.01 | 1.11410 | 0.00000 | 1.11509 | ||
| 14233 | 2019.04.25 11:21 | t/p | 7118 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.99 | 7399.81 |
| 14234 | 2019.04.25 11:21 | buy | 7125 | 0.01 | 1.11393 | 0.00000 | 1.11491 | ||
| 14235 | 2019.04.25 11:21 | buy | 7126 | 0.01 | 1.11380 | 0.00000 | 1.11478 | ||
| 14236 | 2019.04.25 11:21 | buy | 7127 | 0.01 | 1.11370 | 0.00000 | 1.11468 | ||
| 14237 | 2019.04.25 11:27 | buy | 7128 | 0.01 | 1.11354 | 0.00000 | 1.11453 | ||
| 14238 | 2019.04.25 11:33 | sell | 7129 | 0.01 | 1.11424 | 0.00000 | 1.11325 | ||
| 14239 | 2019.04.25 11:35 | sell | 7130 | 0.01 | 1.11435 | 0.00000 | 1.11336 | ||
| 14240 | 2019.04.25 11:36 | sell | 7131 | 0.01 | 1.11445 | 0.00000 | 1.11346 | ||
| 14241 | 2019.04.25 11:38 | t/p | 7128 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 0.99 | 7400.80 |
| 14242 | 2019.04.25 11:38 | sell | 7132 | 0.01 | 1.11455 | 0.00000 | 1.11357 | ||
| 14243 | 2019.04.25 11:38 | sell | 7133 | 0.01 | 1.11465 | 0.00000 | 1.11367 | ||
| 14244 | 2019.04.25 11:38 | t/p | 7127 | 0.01 | 1.11468 | 0.00000 | 1.11468 | 0.98 | 7401.78 |
| 14245 | 2019.04.25 11:41 | sell | 7134 | 0.01 | 1.11475 | 0.00000 | 1.11377 | ||
| 14246 | 2019.04.25 11:48 | t/p | 7126 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.98 | 7402.76 |
| 14247 | 2019.04.25 11:48 | sell | 7135 | 0.01 | 1.11485 | 0.00000 | 1.11387 | ||
| 14248 | 2019.04.25 11:52 | t/p | 7125 | 0.01 | 1.11491 | 0.00000 | 1.11491 | 0.98 | 7403.74 |
| 14249 | 2019.04.25 11:52 | sell | 7136 | 0.01 | 1.11495 | 0.00000 | 1.11396 | ||
| 14250 | 2019.04.25 11:57 | sell | 7137 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 14251 | 2019.04.25 12:12 | t/p | 7137 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 7404.73 |
| 14252 | 2019.04.25 12:26 | buy | 7138 | 0.01 | 1.11400 | 0.00000 | 1.11500 | ||
| 14253 | 2019.04.25 12:26 | t/p | 7136 | 0.01 | 1.11396 | 0.00000 | 1.11396 | 0.99 | 7405.72 |
| 14254 | 2019.04.25 12:38 | buy | 7139 | 0.01 | 1.11390 | 0.00000 | 1.11489 | ||
| 14255 | 2019.04.25 12:38 | t/p | 7135 | 0.01 | 1.11387 | 0.00000 | 1.11387 | 0.98 | 7406.70 |
| 14256 | 2019.04.25 12:38 | buy | 7140 | 0.01 | 1.11380 | 0.00000 | 1.11478 | ||
| 14257 | 2019.04.25 12:39 | t/p | 7134 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 0.98 | 7407.68 |
| 14258 | 2019.04.25 12:39 | buy | 7141 | 0.01 | 1.11369 | 0.00000 | 1.11469 | ||
| 14259 | 2019.04.25 12:39 | t/p | 7133 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.98 | 7408.66 |
| 14260 | 2019.04.25 12:42 | buy | 7142 | 0.01 | 1.11359 | 0.00000 | 1.11459 | ||
| 14261 | 2019.04.25 12:42 | t/p | 7132 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.98 | 7409.64 |
| 14262 | 2019.04.25 12:43 | buy | 7143 | 0.01 | 1.11349 | 0.00000 | 1.11448 | ||
| 14263 | 2019.04.25 12:43 | t/p | 7131 | 0.01 | 1.11346 | 0.00000 | 1.11346 | 0.99 | 7410.63 |
| 14264 | 2019.04.25 12:43 | buy | 7144 | 0.01 | 1.11339 | 0.00000 | 1.11438 | ||
| 14265 | 2019.04.25 12:43 | t/p | 7130 | 0.01 | 1.11336 | 0.00000 | 1.11336 | 0.99 | 7411.62 |
| 14266 | 2019.04.25 12:44 | buy | 7145 | 0.01 | 1.11328 | 0.00000 | 1.11426 | ||
| 14267 | 2019.04.25 12:45 | t/p | 7129 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 0.99 | 7412.61 |
| 14268 | 2019.04.25 12:45 | buy | 7146 | 0.01 | 1.11315 | 0.00000 | 1.11415 | ||
| 14269 | 2019.04.25 12:46 | buy | 7147 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 14270 | 2019.04.25 12:47 | buy | 7148 | 0.01 | 1.11293 | 0.00000 | 1.11391 | ||
| 14271 | 2019.04.25 12:55 | sell | 7149 | 0.01 | 1.11349 | 0.00000 | 1.11250 | ||
| 14272 | 2019.04.25 13:00 | sell | 7150 | 0.01 | 1.11336 | 0.00000 | 1.11240 | ||
| 14273 | 2019.04.25 13:01 | sell | 7151 | 0.01 | 1.11359 | 0.00000 | 1.11261 | ||
| 14274 | 2019.04.25 13:02 | sell | 7152 | 0.01 | 1.11369 | 0.00000 | 1.11271 | ||
| 14275 | 2019.04.25 13:03 | sell | 7153 | 0.01 | 1.11379 | 0.00000 | 1.11280 | ||
| 14276 | 2019.04.25 13:07 | t/p | 7148 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.98 | 7413.59 |
| 14277 | 2019.04.25 13:07 | sell | 7154 | 0.01 | 1.11392 | 0.00000 | 1.11293 | ||
| 14278 | 2019.04.25 13:14 | t/p | 7147 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.98 | 7414.57 |
| 14279 | 2019.04.25 13:14 | sell | 7155 | 0.01 | 1.11403 | 0.00000 | 1.11304 | ||
| 14280 | 2019.04.25 13:20 | sell | 7156 | 0.01 | 1.11413 | 0.00000 | 1.11314 | ||
| 14281 | 2019.04.25 14:00 | t/p | 7156 | 0.01 | 1.11314 | 0.00000 | 1.11314 | 0.99 | 7415.56 |
| 14282 | 2019.04.25 14:00 | buy | 7157 | 0.01 | 1.11305 | 0.00000 | 1.11405 | ||
| 14283 | 2019.04.25 14:00 | t/p | 7155 | 0.01 | 1.11304 | 0.00000 | 1.11304 | 0.99 | 7416.55 |
| 14284 | 2019.04.25 14:01 | buy | 7158 | 0.01 | 1.11294 | 0.00000 | 1.11393 | ||
| 14285 | 2019.04.25 14:01 | t/p | 7154 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.99 | 7417.54 |
| 14286 | 2019.04.25 14:07 | sell | 7159 | 0.01 | 1.11319 | 0.00000 | 1.11220 | ||
| 14287 | 2019.04.25 14:16 | buy | 7160 | 0.01 | 1.11283 | 0.00000 | 1.11381 | ||
| 14288 | 2019.04.25 14:16 | t/p | 7153 | 0.01 | 1.11280 | 0.00000 | 1.11280 | 0.99 | 7418.53 |
| 14289 | 2019.04.25 14:16 | buy | 7161 | 0.01 | 1.11272 | 0.00000 | 1.11371 | ||
| 14290 | 2019.04.25 14:17 | t/p | 7152 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.98 | 7419.51 |
| 14291 | 2019.04.25 14:18 | t/p | 7151 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.98 | 7420.49 |
| 14292 | 2019.04.25 14:18 | buy | 7162 | 0.01 | 1.11261 | 0.00000 | 1.11360 | ||
| 14293 | 2019.04.25 14:18 | buy | 7163 | 0.01 | 1.11251 | 0.00000 | 1.11350 | ||
| 14294 | 2019.04.25 14:18 | t/p | 7149 | 0.01 | 1.11250 | 0.00000 | 1.11250 | 0.99 | 7421.48 |
| 14295 | 2019.04.25 14:20 | sell | 7164 | 0.01 | 1.11295 | 0.00000 | 1.11195 | ||
| 14296 | 2019.04.25 14:30 | sell | 7165 | 0.01 | 1.11273 | 0.00000 | 1.11175 | ||
| 14297 | 2019.04.25 14:36 | t/p | 7150 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 0.96 | 7422.44 |
| 14298 | 2019.04.25 14:36 | buy | 7166 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 14299 | 2019.04.25 14:36 | buy | 7167 | 0.01 | 1.11223 | 0.00000 | 1.11322 | ||
| 14300 | 2019.04.25 14:44 | sell | 7168 | 0.01 | 1.11259 | 0.00000 | 1.11161 | ||
| 14301 | 2019.04.25 14:49 | t/p | 7159 | 0.01 | 1.11220 | 0.00000 | 1.11220 | 0.99 | 7423.43 |
| 14302 | 2019.04.25 14:53 | sell | 7169 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 14303 | 2019.04.25 15:30 | buy | 7170 | 0.01 | 1.11213 | 0.00000 | 1.11311 | ||
| 14304 | 2019.04.25 15:30 | buy | 7171 | 0.01 | 1.11203 | 0.00000 | 1.11301 | ||
| 14305 | 2019.04.25 15:30 | t/p | 7164 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 1.00 | 7424.43 |
| 14306 | 2019.04.25 15:30 | buy | 7172 | 0.01 | 1.11193 | 0.00000 | 1.11291 | ||
| 14307 | 2019.04.25 15:30 | buy | 7173 | 0.01 | 1.11183 | 0.00000 | 1.11281 | ||
| 14308 | 2019.04.25 15:35 | sell | 7174 | 0.01 | 1.11234 | 0.00000 | 1.11137 | ||
| 14309 | 2019.04.25 15:46 | t/p | 7173 | 0.01 | 1.11281 | 0.00000 | 1.11281 | 0.98 | 7425.41 |
| 14310 | 2019.04.25 15:47 | sell | 7175 | 0.01 | 1.11284 | 0.00000 | 1.11185 | ||
| 14311 | 2019.04.25 15:47 | t/p | 7172 | 0.01 | 1.11291 | 0.00000 | 1.11291 | 0.98 | 7426.39 |
| 14312 | 2019.04.25 15:47 | sell | 7176 | 0.01 | 1.11294 | 0.00000 | 1.11196 | ||
| 14313 | 2019.04.25 15:59 | t/p | 7171 | 0.01 | 1.11301 | 0.00000 | 1.11301 | 0.98 | 7427.37 |
| 14314 | 2019.04.25 15:59 | sell | 7177 | 0.01 | 1.11305 | 0.00000 | 1.11205 | ||
| 14315 | 2019.04.25 16:00 | t/p | 7170 | 0.01 | 1.11311 | 0.00000 | 1.11311 | 0.98 | 7428.35 |
| 14316 | 2019.04.25 16:00 | sell | 7178 | 0.01 | 1.11316 | 0.00000 | 1.11217 | ||
| 14317 | 2019.04.25 16:00 | t/p | 7167 | 0.01 | 1.11322 | 0.00000 | 1.11322 | 0.99 | 7429.34 |
| 14318 | 2019.04.25 16:02 | sell | 7179 | 0.01 | 1.11326 | 0.00000 | 1.11228 | ||
| 14319 | 2019.04.25 16:08 | sell | 7180 | 0.01 | 1.11336 | 0.00000 | 1.11238 | ||
| 14320 | 2019.04.25 16:08 | t/p | 7166 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 7430.33 |
| 14321 | 2019.04.25 16:09 | sell | 7181 | 0.01 | 1.11347 | 0.00000 | 1.11248 | ||
| 14322 | 2019.04.25 16:09 | t/p | 7163 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 0.99 | 7431.32 |
| 14323 | 2019.04.25 16:11 | sell | 7182 | 0.01 | 1.11357 | 0.00000 | 1.11259 | ||
| 14324 | 2019.04.25 16:11 | t/p | 7162 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 0.99 | 7432.31 |
| 14325 | 2019.04.25 16:12 | sell | 7183 | 0.01 | 1.11367 | 0.00000 | 1.11268 | ||
| 14326 | 2019.04.25 16:12 | t/p | 7161 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.99 | 7433.30 |
| 14327 | 2019.04.25 16:12 | sell | 7184 | 0.01 | 1.11377 | 0.00000 | 1.11279 | ||
| 14328 | 2019.04.25 16:12 | t/p | 7160 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.98 | 7434.28 |
| 14329 | 2019.04.25 16:13 | sell | 7185 | 0.01 | 1.11388 | 0.00000 | 1.11289 | ||
| 14330 | 2019.04.25 16:13 | t/p | 7158 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.99 | 7435.27 |
| 14331 | 2019.04.25 16:13 | sell | 7186 | 0.01 | 1.11399 | 0.00000 | 1.11300 | ||
| 14332 | 2019.04.25 16:14 | t/p | 7157 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 1.00 | 7436.27 |
| 14333 | 2019.04.25 16:14 | sell | 7187 | 0.01 | 1.11409 | 0.00000 | 1.11310 | ||
| 14334 | 2019.04.25 16:20 | t/p | 7146 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 1.00 | 7437.27 |
| 14335 | 2019.04.25 16:21 | sell | 7188 | 0.01 | 1.11419 | 0.00000 | 1.11320 | ||
| 14336 | 2019.04.25 16:37 | t/p | 7145 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 0.98 | 7438.25 |
| 14337 | 2019.04.25 16:37 | sell | 7189 | 0.01 | 1.11429 | 0.00000 | 1.11330 | ||
| 14338 | 2019.04.25 16:38 | t/p | 7144 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.99 | 7439.24 |
| 14339 | 2019.04.25 16:38 | sell | 7190 | 0.01 | 1.11440 | 0.00000 | 1.11340 | ||
| 14340 | 2019.04.25 16:42 | t/p | 7143 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 0.99 | 7440.23 |
| 14341 | 2019.04.25 16:43 | sell | 7191 | 0.01 | 1.11450 | 0.00000 | 1.11350 | ||
| 14342 | 2019.04.25 16:43 | t/p | 7142 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 1.00 | 7441.23 |
| 14343 | 2019.04.25 16:43 | sell | 7192 | 0.01 | 1.11460 | 0.00000 | 1.11361 | ||
| 14344 | 2019.04.25 17:06 | t/p | 7141 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 1.00 | 7442.23 |
| 14345 | 2019.04.25 17:06 | sell | 7193 | 0.01 | 1.11470 | 0.00000 | 1.11371 | ||
| 14346 | 2019.04.25 17:06 | t/p | 7140 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.98 | 7443.21 |
| 14347 | 2019.04.25 17:13 | sell | 7194 | 0.01 | 1.11482 | 0.00000 | 1.11383 | ||
| 14348 | 2019.04.25 17:13 | t/p | 7139 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 0.99 | 7444.20 |
| 14349 | 2019.04.25 17:13 | sell | 7195 | 0.01 | 1.11493 | 0.00000 | 1.11394 | ||
| 14350 | 2019.04.25 17:13 | t/p | 7138 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 1.00 | 7445.20 |
| 14351 | 2019.04.25 17:13 | sell | 7196 | 0.01 | 1.11504 | 0.00000 | 1.11405 | ||
| 14352 | 2019.04.25 17:29 | t/p | 7124 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.99 | 7446.19 |
| 14353 | 2019.04.25 17:29 | sell | 7197 | 0.01 | 1.11514 | 0.00000 | 1.11415 | ||
| 14354 | 2019.04.25 17:35 | t/p | 7123 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 1.00 | 7447.19 |
| 14355 | 2019.04.25 17:35 | sell | 7198 | 0.01 | 1.11524 | 0.00000 | 1.11425 | ||
| 14356 | 2019.04.25 17:36 | t/p | 7122 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.98 | 7448.17 |
| 14357 | 2019.04.25 17:38 | sell | 7199 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 14358 | 2019.04.25 17:39 | t/p | 7121 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.98 | 7449.15 |
| 14359 | 2019.04.25 17:39 | sell | 7200 | 0.01 | 1.11545 | 0.00000 | 1.11446 | ||
| 14360 | 2019.04.25 17:55 | t/p | 7200 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 7450.14 |
| 14361 | 2019.04.25 17:55 | buy | 7201 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 14362 | 2019.04.25 17:55 | t/p | 7199 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 7451.14 |
| 14363 | 2019.04.25 17:55 | buy | 7202 | 0.01 | 1.11431 | 0.00000 | 1.11530 | ||
| 14364 | 2019.04.25 18:00 | t/p | 7198 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.99 | 7452.13 |
| 14365 | 2019.04.25 18:00 | buy | 7203 | 0.01 | 1.11420 | 0.00000 | 1.11519 | ||
| 14366 | 2019.04.25 18:10 | t/p | 7197 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 7453.12 |
| 14367 | 2019.04.25 18:12 | buy | 7204 | 0.01 | 1.11406 | 0.00000 | 1.11505 | ||
| 14368 | 2019.04.25 18:12 | t/p | 7196 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 0.99 | 7454.11 |
| 14369 | 2019.04.25 18:12 | buy | 7205 | 0.01 | 1.11396 | 0.00000 | 1.11496 | ||
| 14370 | 2019.04.25 18:12 | t/p | 7195 | 0.01 | 1.11394 | 0.00000 | 1.11394 | 0.99 | 7455.10 |
| 14371 | 2019.04.25 18:14 | buy | 7206 | 0.01 | 1.11386 | 0.00000 | 1.11486 | ||
| 14372 | 2019.04.25 18:15 | t/p | 7194 | 0.01 | 1.11383 | 0.00000 | 1.11383 | 0.99 | 7456.09 |
| 14373 | 2019.04.25 18:17 | buy | 7207 | 0.01 | 1.11376 | 0.00000 | 1.11474 | ||
| 14374 | 2019.04.25 18:27 | t/p | 7193 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.99 | 7457.08 |
| 14375 | 2019.04.25 18:33 | buy | 7208 | 0.01 | 1.11366 | 0.00000 | 1.11464 | ||
| 14376 | 2019.04.25 18:34 | t/p | 7192 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.99 | 7458.07 |
| 14377 | 2019.04.25 18:35 | buy | 7209 | 0.01 | 1.11356 | 0.00000 | 1.11454 | ||
| 14378 | 2019.04.25 18:35 | t/p | 7191 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 1.00 | 7459.07 |
| 14379 | 2019.04.25 18:36 | buy | 7210 | 0.01 | 1.11345 | 0.00000 | 1.11444 | ||
| 14380 | 2019.04.25 18:36 | t/p | 7190 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 1.00 | 7460.07 |
| 14381 | 2019.04.25 18:36 | buy | 7211 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 14382 | 2019.04.25 18:36 | t/p | 7189 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 0.99 | 7461.06 |
| 14383 | 2019.04.25 18:37 | buy | 7212 | 0.01 | 1.11324 | 0.00000 | 1.11422 | ||
| 14384 | 2019.04.25 19:01 | t/p | 7212 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.98 | 7462.04 |
| 14385 | 2019.04.25 19:03 | sell | 7213 | 0.01 | 1.11429 | 0.00000 | 1.11330 | ||
| 14386 | 2019.04.25 19:04 | t/p | 7211 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 7463.02 |
| 14387 | 2019.04.25 19:41 | buy | 7214 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 14388 | 2019.04.25 19:41 | t/p | 7213 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 0.99 | 7464.01 |
| 14389 | 2019.04.25 19:41 | buy | 7215 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 14390 | 2019.04.25 19:41 | t/p | 7188 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.99 | 7465.00 |
| 14391 | 2019.04.25 19:42 | buy | 7216 | 0.01 | 1.11314 | 0.00000 | 1.11413 | ||
| 14392 | 2019.04.25 19:42 | t/p | 7187 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 0.99 | 7465.99 |
| 14393 | 2019.04.25 19:43 | buy | 7217 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 14394 | 2019.04.25 19:43 | t/p | 7186 | 0.01 | 1.11300 | 0.00000 | 1.11300 | 0.99 | 7466.98 |
| 14395 | 2019.04.25 21:44 | buy | 7218 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 14396 | 2019.04.25 21:44 | t/p | 7185 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.99 | 7467.97 |
| 14397 | 2019.04.25 21:45 | buy | 7219 | 0.01 | 1.11282 | 0.00000 | 1.11381 | ||
| 14398 | 2019.04.25 21:50 | t/p | 7184 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.98 | 7468.95 |
| 14399 | 2019.04.25 21:51 | buy | 7220 | 0.01 | 1.11272 | 0.00000 | 1.11371 | ||
| 14400 | 2019.04.26 01:33 | t/p | 7220 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.86 | 7469.81 |
| 14401 | 2019.04.26 02:11 | sell | 7221 | 0.01 | 1.11377 | 0.00000 | 1.11282 | ||
| 14402 | 2019.04.26 02:14 | t/p | 7219 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.86 | 7470.68 |
| 14403 | 2019.04.26 02:39 | sell | 7222 | 0.01 | 1.11388 | 0.00000 | 1.11289 | ||
| 14404 | 2019.04.26 02:43 | t/p | 7218 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.85 | 7471.53 |
| 14405 | 2019.04.26 03:46 | buy | 7223 | 0.01 | 1.11291 | 0.00000 | 1.11389 | ||
| 14406 | 2019.04.26 03:46 | t/p | 7222 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.99 | 7472.52 |
| 14407 | 2019.04.26 03:46 | t/p | 7221 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 0.95 | 7473.47 |
| 14408 | 2019.04.26 03:46 | buy | 7224 | 0.01 | 1.11280 | 0.00000 | 1.11376 | ||
| 14409 | 2019.04.26 03:46 | t/p | 7183 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 1.02 | 7474.49 |
| 14410 | 2019.04.26 03:46 | buy | 7225 | 0.01 | 1.11267 | 0.00000 | 1.11366 | ||
| 14411 | 2019.04.26 03:47 | t/p | 7182 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 1.01 | 7475.51 |
| 14412 | 2019.04.26 03:47 | buy | 7226 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 14413 | 2019.04.26 03:54 | t/p | 7181 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 1.02 | 7476.53 |
| 14414 | 2019.04.26 03:54 | buy | 7227 | 0.01 | 1.11247 | 0.00000 | 1.11344 | ||
| 14415 | 2019.04.26 04:22 | t/p | 7227 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.97 | 7477.50 |
| 14416 | 2019.04.26 04:22 | sell | 7228 | 0.01 | 1.11346 | 0.00000 | 1.11248 | ||
| 14417 | 2019.04.26 04:23 | sell | 7229 | 0.01 | 1.11356 | 0.00000 | 1.11258 | ||
| 14418 | 2019.04.26 04:30 | t/p | 7226 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 7478.50 |
| 14419 | 2019.04.26 04:32 | t/p | 7225 | 0.01 | 1.11366 | 0.00000 | 1.11366 | 0.99 | 7479.49 |
| 14420 | 2019.04.26 04:32 | sell | 7230 | 0.01 | 1.11366 | 0.00000 | 1.11267 | ||
| 14421 | 2019.04.26 04:32 | t/p | 7224 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.96 | 7480.45 |
| 14422 | 2019.04.26 04:32 | sell | 7231 | 0.01 | 1.11376 | 0.00000 | 1.11276 | ||
| 14423 | 2019.04.26 05:16 | sell | 7232 | 0.01 | 1.11386 | 0.00000 | 1.11288 | ||
| 14424 | 2019.04.26 05:16 | t/p | 7223 | 0.01 | 1.11389 | 0.00000 | 1.11389 | 0.98 | 7481.43 |
| 14425 | 2019.04.26 05:16 | sell | 7233 | 0.01 | 1.11396 | 0.00000 | 1.11297 | ||
| 14426 | 2019.04.26 05:35 | t/p | 7217 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.85 | 7482.29 |
| 14427 | 2019.04.26 05:36 | sell | 7234 | 0.01 | 1.11410 | 0.00000 | 1.11310 | ||
| 14428 | 2019.04.26 09:31 | t/p | 7216 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.86 | 7483.15 |
| 14429 | 2019.04.26 09:31 | sell | 7235 | 0.01 | 1.11420 | 0.00000 | 1.11321 | ||
| 14430 | 2019.04.26 09:31 | t/p | 7215 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.85 | 7484.01 |
| 14431 | 2019.04.26 09:32 | sell | 7236 | 0.01 | 1.11431 | 0.00000 | 1.11332 | ||
| 14432 | 2019.04.26 09:32 | t/p | 7214 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.85 | 7484.86 |
| 14433 | 2019.04.26 09:32 | sell | 7237 | 0.01 | 1.11441 | 0.00000 | 1.11343 | ||
| 14434 | 2019.04.26 09:32 | t/p | 7210 | 0.01 | 1.11444 | 0.00000 | 1.11444 | 0.86 | 7485.72 |
| 14435 | 2019.04.26 09:39 | sell | 7238 | 0.01 | 1.11451 | 0.00000 | 1.11353 | ||
| 14436 | 2019.04.26 09:52 | t/p | 7209 | 0.01 | 1.11454 | 0.00000 | 1.11454 | 0.85 | 7486.58 |
| 14437 | 2019.04.26 09:53 | sell | 7239 | 0.01 | 1.11462 | 0.00000 | 1.11363 | ||
| 14438 | 2019.04.26 09:53 | t/p | 7208 | 0.01 | 1.11464 | 0.00000 | 1.11464 | 0.85 | 7487.43 |
| 14439 | 2019.04.26 09:54 | sell | 7240 | 0.01 | 1.11472 | 0.00000 | 1.11374 | ||
| 14440 | 2019.04.26 11:04 | t/p | 7240 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.98 | 7488.41 |
| 14441 | 2019.04.26 11:08 | buy | 7241 | 0.01 | 1.11366 | 0.00000 | 1.11463 | ||
| 14442 | 2019.04.26 11:08 | t/p | 7239 | 0.01 | 1.11363 | 0.00000 | 1.11363 | 0.99 | 7489.40 |
| 14443 | 2019.04.26 11:08 | buy | 7242 | 0.01 | 1.11356 | 0.00000 | 1.11454 | ||
| 14444 | 2019.04.26 11:08 | t/p | 7238 | 0.01 | 1.11353 | 0.00000 | 1.11353 | 0.98 | 7490.38 |
| 14445 | 2019.04.26 11:08 | buy | 7243 | 0.01 | 1.11345 | 0.00000 | 1.11443 | ||
| 14446 | 2019.04.26 11:08 | t/p | 7237 | 0.01 | 1.11343 | 0.00000 | 1.11343 | 0.98 | 7491.36 |
| 14447 | 2019.04.26 11:09 | buy | 7244 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 14448 | 2019.04.26 11:09 | t/p | 7236 | 0.01 | 1.11332 | 0.00000 | 1.11332 | 0.99 | 7492.35 |
| 14449 | 2019.04.26 11:15 | buy | 7245 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 14450 | 2019.04.26 11:15 | t/p | 7235 | 0.01 | 1.11321 | 0.00000 | 1.11321 | 0.99 | 7493.34 |
| 14451 | 2019.04.26 11:15 | buy | 7246 | 0.01 | 1.11314 | 0.00000 | 1.11413 | ||
| 14452 | 2019.04.26 11:15 | t/p | 7234 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 1.00 | 7494.34 |
| 14453 | 2019.04.26 11:16 | buy | 7247 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 14454 | 2019.04.26 11:16 | t/p | 7233 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.99 | 7495.33 |
| 14455 | 2019.04.26 11:27 | sell | 7248 | 0.01 | 1.11396 | 0.00000 | 1.11297 | ||
| 14456 | 2019.04.26 11:27 | t/p | 7247 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.98 | 7496.31 |
| 14457 | 2019.04.26 11:27 | sell | 7249 | 0.01 | 1.11407 | 0.00000 | 1.11309 | ||
| 14458 | 2019.04.26 11:27 | t/p | 7246 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.99 | 7497.30 |
| 14459 | 2019.04.26 11:28 | sell | 7250 | 0.01 | 1.11417 | 0.00000 | 1.11318 | ||
| 14460 | 2019.04.26 11:46 | t/p | 7245 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.98 | 7498.28 |
| 14461 | 2019.04.26 11:46 | sell | 7251 | 0.01 | 1.11427 | 0.00000 | 1.11328 | ||
| 14462 | 2019.04.26 11:46 | t/p | 7244 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 7499.26 |
| 14463 | 2019.04.26 11:46 | sell | 7252 | 0.01 | 1.11437 | 0.00000 | 1.11338 | ||
| 14464 | 2019.04.26 11:47 | t/p | 7243 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 0.98 | 7500.24 |
| 14465 | 2019.04.26 12:13 | sell | 7253 | 0.01 | 1.11447 | 0.00000 | 1.11347 | ||
| 14466 | 2019.04.26 14:00 | t/p | 7253 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 1.00 | 7501.24 |
| 14467 | 2019.04.26 14:08 | buy | 7254 | 0.01 | 1.11345 | 0.00000 | 1.11444 | ||
| 14468 | 2019.04.26 14:08 | t/p | 7252 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.99 | 7502.23 |
| 14469 | 2019.04.26 14:08 | buy | 7255 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 14470 | 2019.04.26 14:59 | t/p | 7251 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 0.99 | 7503.22 |
| 14471 | 2019.04.26 15:14 | buy | 7256 | 0.01 | 1.11324 | 0.00000 | 1.11423 | ||
| 14472 | 2019.04.26 15:14 | t/p | 7250 | 0.01 | 1.11318 | 0.00000 | 1.11318 | 0.99 | 7504.21 |
| 14473 | 2019.04.26 15:15 | buy | 7257 | 0.01 | 1.11312 | 0.00000 | 1.11412 | ||
| 14474 | 2019.04.26 15:15 | t/p | 7249 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.98 | 7505.19 |
| 14475 | 2019.04.26 15:30 | t/p | 7179 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 1.01 | 7506.21 |
| 14476 | 2019.04.26 15:30 | t/p | 7180 | 0.01 | 1.11238 | 0.00000 | 1.11238 | 1.01 | 7507.22 |
| 14477 | 2019.04.26 15:30 | t/p | 7228 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.98 | 7508.20 |
| 14478 | 2019.04.26 15:30 | t/p | 7229 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.98 | 7509.18 |
| 14479 | 2019.04.26 15:30 | t/p | 7230 | 0.01 | 1.11267 | 0.00000 | 1.11267 | 0.99 | 7510.17 |
| 14480 | 2019.04.26 15:30 | t/p | 7231 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 1.00 | 7511.17 |
| 14481 | 2019.04.26 15:30 | t/p | 7232 | 0.01 | 1.11288 | 0.00000 | 1.11288 | 0.98 | 7512.15 |
| 14482 | 2019.04.26 15:30 | t/p | 7248 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.99 | 7513.14 |
| 14483 | 2019.04.26 15:30 | buy | 7258 | 0.01 | 1.11226 | 0.00000 | 1.11318 | ||
| 14484 | 2019.04.26 15:30 | t/p | 7178 | 0.01 | 1.11217 | 0.00000 | 1.11217 | 1.02 | 7514.17 |
| 14485 | 2019.04.26 15:30 | buy | 7259 | 0.01 | 1.11212 | 0.00000 | 1.11307 | ||
| 14486 | 2019.04.26 15:30 | t/p | 7177 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 1.03 | 7515.20 |
| 14487 | 2019.04.26 15:30 | buy | 7260 | 0.01 | 1.11200 | 0.00000 | 1.11300 | ||
| 14488 | 2019.04.26 15:30 | t/p | 7176 | 0.01 | 1.11196 | 0.00000 | 1.11196 | 1.01 | 7516.22 |
| 14489 | 2019.04.26 15:30 | t/p | 7175 | 0.01 | 1.11185 | 0.00000 | 1.11185 | 1.02 | 7517.24 |
| 14490 | 2019.04.26 15:30 | buy | 7261 | 0.01 | 1.11181 | 0.00000 | 1.11280 | ||
| 14491 | 2019.04.26 15:30 | t/p | 7165 | 0.01 | 1.11175 | 0.00000 | 1.11175 | 1.01 | 7518.26 |
| 14492 | 2019.04.26 15:30 | buy | 7262 | 0.01 | 1.11170 | 0.00000 | 1.11265 | ||
| 14493 | 2019.04.26 15:30 | t/p | 7168 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.01 | 7519.27 |
| 14494 | 2019.04.26 15:30 | buy | 7263 | 0.01 | 1.11159 | 0.00000 | 1.11254 | ||
| 14495 | 2019.04.26 15:30 | buy | 7264 | 0.01 | 1.11148 | 0.00000 | 1.11240 | ||
| 14496 | 2019.04.26 15:30 | t/p | 7169 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 1.02 | 7520.30 |
| 14497 | 2019.04.26 15:30 | t/p | 7174 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 1.00 | 7521.30 |
| 14498 | 2019.04.26 15:30 | buy | 7265 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 14499 | 2019.04.26 15:30 | buy | 7266 | 0.01 | 1.11119 | 0.00000 | 1.11218 | ||
| 14500 | 2019.04.26 15:30 | t/p | 7266 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.99 | 7522.29 |
| 14501 | 2019.04.26 15:30 | t/p | 7265 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 7523.28 |
| 14502 | 2019.04.26 15:30 | t/p | 7264 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 0.92 | 7524.20 |
| 14503 | 2019.04.26 15:30 | t/p | 7263 | 0.01 | 1.11254 | 0.00000 | 1.11254 | 0.95 | 7525.15 |
| 14504 | 2019.04.26 15:31 | t/p | 7262 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 0.95 | 7526.10 |
| 14505 | 2019.04.26 15:31 | close | 7261 | 0.01 | 1.11272 | 0.00000 | 1.11280 | 0.91 | 7527.01 |
| 14506 | 2019.04.26 15:31 | close | 7260 | 0.01 | 1.11272 | 0.00000 | 1.11300 | 0.72 | 7527.73 |
| 14507 | 2019.04.26 15:31 | close | 7259 | 0.01 | 1.11272 | 0.00000 | 1.11307 | 0.60 | 7528.33 |
| 14508 | 2019.04.26 15:31 | close | 7258 | 0.01 | 1.11272 | 0.00000 | 1.11318 | 0.46 | 7528.79 |
| 14509 | 2019.04.26 15:31 | close | 7257 | 0.01 | 1.11272 | 0.00000 | 1.11412 | -0.40 | 7528.39 |
| 14510 | 2019.04.26 15:31 | close | 7256 | 0.01 | 1.11272 | 0.00000 | 1.11423 | -0.52 | 7527.87 |
| 14511 | 2019.04.26 15:31 | close | 7255 | 0.01 | 1.11272 | 0.00000 | 1.11434 | -0.63 | 7527.24 |
| 14512 | 2019.04.26 15:31 | close | 7254 | 0.01 | 1.11272 | 0.00000 | 1.11444 | -0.73 | 7526.51 |
| 14513 | 2019.04.26 15:31 | close | 7242 | 0.01 | 1.11272 | 0.00000 | 1.11454 | -0.84 | 7525.67 |
| 14514 | 2019.04.26 15:31 | close | 7241 | 0.01 | 1.11272 | 0.00000 | 1.11463 | -0.94 | 7524.73 |
| 14515 | 2019.04.26 15:31 | close | 7207 | 0.01 | 1.11272 | 0.00000 | 1.11474 | -1.17 | 7523.57 |
| 14516 | 2019.04.26 15:31 | close | 7206 | 0.01 | 1.11272 | 0.00000 | 1.11486 | -1.27 | 7522.30 |
| 14517 | 2019.04.26 15:31 | close | 7205 | 0.01 | 1.11272 | 0.00000 | 1.11496 | -1.37 | 7520.93 |
| 14518 | 2019.04.26 15:31 | close | 7204 | 0.01 | 1.11272 | 0.00000 | 1.11505 | -1.47 | 7519.47 |
| 14519 | 2019.04.26 15:31 | close | 7203 | 0.01 | 1.11272 | 0.00000 | 1.11519 | -1.61 | 7517.86 |
| 14520 | 2019.04.26 15:31 | close | 7202 | 0.01 | 1.11272 | 0.00000 | 1.11530 | -1.72 | 7516.15 |
| 14521 | 2019.04.26 15:31 | close | 7201 | 0.01 | 1.11272 | 0.00000 | 1.11540 | -1.83 | 7514.32 |
| 14522 | 2019.04.26 15:31 | close | 7120 | 0.01 | 1.11272 | 0.00000 | 1.11550 | -1.93 | 7512.39 |
| 14523 | 2019.04.26 15:31 | close | 7116 | 0.01 | 1.11272 | 0.00000 | 1.11562 | -2.04 | 7510.36 |
| 14524 | 2019.04.26 15:31 | close | 7115 | 0.01 | 1.11272 | 0.00000 | 1.11572 | -2.15 | 7508.21 |
| 14525 | 2019.04.26 15:31 | close | 7114 | 0.01 | 1.11272 | 0.00000 | 1.11585 | -2.28 | 7505.94 |
| 14526 | 2019.04.26 15:31 | close | 7113 | 0.01 | 1.11272 | 0.00000 | 1.11596 | -2.39 | 7503.55 |
| 14527 | 2019.04.26 15:31 | close | 7102 | 0.01 | 1.11272 | 0.00000 | 1.11607 | -2.49 | 7501.06 |
| 14528 | 2019.04.26 15:31 | close | 7101 | 0.01 | 1.11272 | 0.00000 | 1.11619 | -2.62 | 7498.45 |
| 14529 | 2019.04.26 15:31 | close | 7100 | 0.01 | 1.11272 | 0.00000 | 1.11660 | -3.03 | 7495.42 |
| 14530 | 2019.04.26 15:31 | close | 7099 | 0.01 | 1.11272 | 0.00000 | 1.11629 | -2.72 | 7492.71 |
| 14531 | 2019.04.26 15:31 | close | 7098 | 0.01 | 1.11272 | 0.00000 | 1.11639 | -2.82 | 7489.89 |
| 14532 | 2019.04.26 15:31 | close | 7097 | 0.01 | 1.11272 | 0.00000 | 1.11649 | -2.92 | 7486.97 |
| 14533 | 2019.04.29 10:00 | sell | 7267 | 0.01 | 1.11594 | 0.00000 | 1.11496 | ||
| 14534 | 2019.04.29 10:00 | sell | 7268 | 0.01 | 1.11584 | 0.00000 | 1.11486 | ||
| 14535 | 2019.04.29 10:00 | buy | 7269 | 0.01 | 1.11581 | 0.00000 | 1.11679 | ||
| 14536 | 2019.04.29 10:00 | buy | 7270 | 0.01 | 1.11571 | 0.00000 | 1.11670 | ||
| 14537 | 2019.04.29 10:01 | buy | 7271 | 0.01 | 1.11560 | 0.00000 | 1.11658 | ||
| 14538 | 2019.04.29 10:04 | sell | 7272 | 0.01 | 1.11606 | 0.00000 | 1.11506 | ||
| 14539 | 2019.04.29 10:05 | sell | 7273 | 0.01 | 1.11616 | 0.00000 | 1.11517 | ||
| 14540 | 2019.04.29 10:06 | sell | 7274 | 0.01 | 1.11626 | 0.00000 | 1.11527 | ||
| 14541 | 2019.04.29 10:10 | sell | 7275 | 0.01 | 1.11636 | 0.00000 | 1.11538 | ||
| 14542 | 2019.04.29 10:13 | sell | 7276 | 0.01 | 1.11646 | 0.00000 | 1.11548 | ||
| 14543 | 2019.04.29 10:14 | sell | 7277 | 0.01 | 1.11656 | 0.00000 | 1.11557 | ||
| 14544 | 2019.04.29 10:14 | t/p | 7271 | 0.01 | 1.11658 | 0.00000 | 1.11658 | 0.98 | 7487.95 |
| 14545 | 2019.04.29 10:18 | buy | 7278 | 0.01 | 1.11606 | 0.00000 | 1.11704 | ||
| 14546 | 2019.04.29 10:30 | buy | 7279 | 0.01 | 1.11619 | 0.00000 | 1.11717 | ||
| 14547 | 2019.04.29 11:50 | sell | 7280 | 0.01 | 1.11669 | 0.00000 | 1.11571 | ||
| 14548 | 2019.04.29 11:50 | t/p | 7270 | 0.01 | 1.11670 | 0.00000 | 1.11670 | 0.99 | 7488.94 |
| 14549 | 2019.04.29 12:00 | buy | 7281 | 0.01 | 1.11643 | 0.00000 | 1.11741 | ||
| 14550 | 2019.04.29 13:34 | t/p | 7280 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.98 | 7489.92 |
| 14551 | 2019.04.29 13:34 | buy | 7282 | 0.01 | 1.11571 | 0.00000 | 1.11670 | ||
| 14552 | 2019.04.29 13:34 | buy | 7283 | 0.01 | 1.11560 | 0.00000 | 1.11659 | ||
| 14553 | 2019.04.29 13:34 | t/p | 7277 | 0.01 | 1.11557 | 0.00000 | 1.11557 | 0.99 | 7490.91 |
| 14554 | 2019.04.29 13:38 | buy | 7284 | 0.01 | 1.11550 | 0.00000 | 1.11649 | ||
| 14555 | 2019.04.29 13:44 | t/p | 7276 | 0.01 | 1.11548 | 0.00000 | 1.11548 | 0.98 | 7491.89 |
| 14556 | 2019.04.29 13:45 | buy | 7285 | 0.01 | 1.11540 | 0.00000 | 1.11638 | ||
| 14557 | 2019.04.29 13:48 | t/p | 7275 | 0.01 | 1.11538 | 0.00000 | 1.11538 | 0.98 | 7492.87 |
| 14558 | 2019.04.29 13:51 | buy | 7286 | 0.01 | 1.11530 | 0.00000 | 1.11628 | ||
| 14559 | 2019.04.29 13:51 | t/p | 7274 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.99 | 7493.86 |
| 14560 | 2019.04.29 13:51 | buy | 7287 | 0.01 | 1.11519 | 0.00000 | 1.11618 | ||
| 14561 | 2019.04.29 13:51 | t/p | 7273 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 0.99 | 7494.85 |
| 14562 | 2019.04.29 14:01 | sell | 7288 | 0.01 | 1.11536 | 0.00000 | 1.11438 | ||
| 14563 | 2019.04.29 14:55 | buy | 7289 | 0.01 | 1.11509 | 0.00000 | 1.11608 | ||
| 14564 | 2019.04.29 14:56 | t/p | 7272 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 1.00 | 7495.85 |
| 14565 | 2019.04.29 14:56 | buy | 7290 | 0.01 | 1.11499 | 0.00000 | 1.11598 | ||
| 14566 | 2019.04.29 14:57 | t/p | 7267 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.98 | 7496.83 |
| 14567 | 2019.04.29 15:01 | buy | 7291 | 0.01 | 1.11489 | 0.00000 | 1.11588 | ||
| 14568 | 2019.04.29 15:01 | t/p | 7268 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 0.98 | 7497.81 |
| 14569 | 2019.04.29 15:08 | sell | 7292 | 0.01 | 1.11518 | 0.00000 | 1.11418 | ||
| 14570 | 2019.04.29 15:15 | sell | 7293 | 0.01 | 1.11505 | 0.00000 | 1.11405 | ||
| 14571 | 2019.04.29 15:28 | sell | 7294 | 0.01 | 1.11547 | 0.00000 | 1.11449 | ||
| 14572 | 2019.04.29 15:29 | sell | 7295 | 0.01 | 1.11557 | 0.00000 | 1.11458 | ||
| 14573 | 2019.04.29 15:30 | sell | 7296 | 0.01 | 1.11570 | 0.00000 | 1.11471 | ||
| 14574 | 2019.04.29 15:30 | sell | 7297 | 0.01 | 1.11581 | 0.00000 | 1.11483 | ||
| 14575 | 2019.04.29 15:30 | t/p | 7291 | 0.01 | 1.11588 | 0.00000 | 1.11588 | 0.99 | 7498.80 |
| 14576 | 2019.04.29 15:30 | sell | 7298 | 0.01 | 1.11592 | 0.00000 | 1.11496 | ||
| 14577 | 2019.04.29 15:30 | t/p | 7290 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.99 | 7499.79 |
| 14578 | 2019.04.29 15:30 | sell | 7299 | 0.01 | 1.11604 | 0.00000 | 1.11506 | ||
| 14579 | 2019.04.29 15:30 | t/p | 7289 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 0.99 | 7500.78 |
| 14580 | 2019.04.29 15:40 | buy | 7300 | 0.01 | 1.11509 | 0.00000 | 1.11608 | ||
| 14581 | 2019.04.29 15:40 | t/p | 7299 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.98 | 7501.76 |
| 14582 | 2019.04.29 15:40 | buy | 7301 | 0.01 | 1.11499 | 0.00000 | 1.11598 | ||
| 14583 | 2019.04.29 15:40 | t/p | 7298 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.96 | 7502.72 |
| 14584 | 2019.04.29 15:41 | buy | 7302 | 0.01 | 1.11488 | 0.00000 | 1.11587 | ||
| 14585 | 2019.04.29 15:41 | t/p | 7297 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.98 | 7503.70 |
| 14586 | 2019.04.29 15:41 | buy | 7303 | 0.01 | 1.11478 | 0.00000 | 1.11577 | ||
| 14587 | 2019.04.29 15:44 | t/p | 7296 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.99 | 7504.69 |
| 14588 | 2019.04.29 15:44 | buy | 7304 | 0.01 | 1.11468 | 0.00000 | 1.11567 | ||
| 14589 | 2019.04.29 15:44 | t/p | 7295 | 0.01 | 1.11458 | 0.00000 | 1.11458 | 0.99 | 7505.68 |
| 14590 | 2019.04.29 15:44 | buy | 7305 | 0.01 | 1.11457 | 0.00000 | 1.11557 | ||
| 14591 | 2019.04.29 16:02 | t/p | 7305 | 0.01 | 1.11557 | 0.00000 | 1.11557 | 1.00 | 7506.68 |
| 14592 | 2019.04.29 16:02 | sell | 7306 | 0.01 | 1.11557 | 0.00000 | 1.11459 | ||
| 14593 | 2019.04.29 16:02 | t/p | 7304 | 0.01 | 1.11567 | 0.00000 | 1.11567 | 0.99 | 7507.67 |
| 14594 | 2019.04.29 16:02 | sell | 7307 | 0.01 | 1.11567 | 0.00000 | 1.11469 | ||
| 14595 | 2019.04.29 16:09 | t/p | 7303 | 0.01 | 1.11577 | 0.00000 | 1.11577 | 0.99 | 7508.66 |
| 14596 | 2019.04.29 16:09 | sell | 7308 | 0.01 | 1.11577 | 0.00000 | 1.11479 | ||
| 14597 | 2019.04.29 16:09 | t/p | 7302 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.99 | 7509.65 |
| 14598 | 2019.04.29 16:09 | sell | 7309 | 0.01 | 1.11587 | 0.00000 | 1.11489 | ||
| 14599 | 2019.04.29 17:12 | t/p | 7309 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 0.98 | 7510.63 |
| 14600 | 2019.04.29 17:12 | buy | 7310 | 0.01 | 1.11489 | 0.00000 | 1.11587 | ||
| 14601 | 2019.04.29 17:39 | t/p | 7310 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.98 | 7511.61 |
| 14602 | 2019.04.29 17:39 | sell | 7311 | 0.01 | 1.11587 | 0.00000 | 1.11489 | ||
| 14603 | 2019.04.29 17:52 | sell | 7312 | 0.01 | 1.11597 | 0.00000 | 1.11498 | ||
| 14604 | 2019.04.29 17:52 | t/p | 7301 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.99 | 7512.60 |
| 14605 | 2019.04.29 17:53 | sell | 7313 | 0.01 | 1.11607 | 0.00000 | 1.11508 | ||
| 14606 | 2019.04.29 17:53 | t/p | 7300 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 0.99 | 7513.59 |
| 14607 | 2019.04.29 17:53 | sell | 7314 | 0.01 | 1.11617 | 0.00000 | 1.11517 | ||
| 14608 | 2019.04.29 17:53 | t/p | 7287 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.99 | 7514.58 |
| 14609 | 2019.04.29 17:53 | t/p | 7286 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.98 | 7515.56 |
| 14610 | 2019.04.29 17:53 | sell | 7315 | 0.01 | 1.11628 | 0.00000 | 1.11529 | ||
| 14611 | 2019.04.29 17:57 | t/p | 7285 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.98 | 7516.54 |
| 14612 | 2019.04.29 17:57 | sell | 7316 | 0.01 | 1.11638 | 0.00000 | 1.11539 | ||
| 14613 | 2019.04.29 17:57 | sell | 7317 | 0.01 | 1.11648 | 0.00000 | 1.11550 | ||
| 14614 | 2019.04.29 17:57 | t/p | 7284 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.99 | 7517.53 |
| 14615 | 2019.04.29 17:57 | sell | 7318 | 0.01 | 1.11658 | 0.00000 | 1.11560 | ||
| 14616 | 2019.04.29 17:57 | t/p | 7283 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.99 | 7518.52 |
| 14617 | 2019.04.29 17:57 | sell | 7319 | 0.01 | 1.11669 | 0.00000 | 1.11570 | ||
| 14618 | 2019.04.29 17:57 | t/p | 7282 | 0.01 | 1.11670 | 0.00000 | 1.11670 | 0.99 | 7519.51 |
| 14619 | 2019.04.29 18:10 | t/p | 7269 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.98 | 7520.49 |
| 14620 | 2019.04.29 18:10 | sell | 7320 | 0.01 | 1.11680 | 0.00000 | 1.11581 | ||
| 14621 | 2019.04.29 18:10 | sell | 7321 | 0.01 | 1.11691 | 0.00000 | 1.11591 | ||
| 14622 | 2019.04.29 18:12 | sell | 7322 | 0.01 | 1.11701 | 0.00000 | 1.11601 | ||
| 14623 | 2019.04.29 18:15 | buy | 7323 | 0.01 | 1.11661 | 0.00000 | 1.11761 | ||
| 14624 | 2019.04.29 19:08 | t/p | 7278 | 0.01 | 1.11704 | 0.00000 | 1.11704 | 0.98 | 7521.47 |
| 14625 | 2019.04.29 19:09 | sell | 7324 | 0.01 | 1.11711 | 0.00000 | 1.11612 | ||
| 14626 | 2019.04.29 19:09 | t/p | 7279 | 0.01 | 1.11717 | 0.00000 | 1.11717 | 0.98 | 7522.45 |
| 14627 | 2019.04.29 19:09 | sell | 7325 | 0.01 | 1.11723 | 0.00000 | 1.11624 | ||
| 14628 | 2019.04.29 19:15 | buy | 7326 | 0.01 | 1.11691 | 0.00000 | 1.11791 | ||
| 14629 | 2019.04.29 19:25 | sell | 7327 | 0.01 | 1.11734 | 0.00000 | 1.11635 | ||
| 14630 | 2019.04.29 19:26 | buy | 7328 | 0.01 | 1.11713 | 0.00000 | 1.11811 | ||
| 14631 | 2019.04.29 19:32 | t/p | 7281 | 0.01 | 1.11741 | 0.00000 | 1.11741 | 0.98 | 7523.43 |
| 14632 | 2019.04.29 19:32 | sell | 7329 | 0.01 | 1.11746 | 0.00000 | 1.11647 | ||
| 14633 | 2019.04.29 19:36 | t/p | 7323 | 0.01 | 1.11761 | 0.00000 | 1.11761 | 1.00 | 7524.43 |
| 14634 | 2019.04.29 19:36 | sell | 7330 | 0.01 | 1.11774 | 0.00000 | 1.11676 | ||
| 14635 | 2019.04.29 19:36 | sell | 7331 | 0.01 | 1.11786 | 0.00000 | 1.11687 | ||
| 14636 | 2019.04.29 19:36 | t/p | 7326 | 0.01 | 1.11791 | 0.00000 | 1.11791 | 1.00 | 7525.43 |
| 14637 | 2019.04.29 19:36 | sell | 7332 | 0.01 | 1.11802 | 0.00000 | 1.11703 | ||
| 14638 | 2019.04.29 19:36 | t/p | 7328 | 0.01 | 1.11811 | 0.00000 | 1.11811 | 0.98 | 7526.41 |
| 14639 | 2019.04.29 19:36 | sell | 7333 | 0.01 | 1.11812 | 0.00000 | 1.11713 | ||
| 14640 | 2019.04.29 19:37 | sell | 7334 | 0.01 | 1.11835 | 0.00000 | 1.11736 | ||
| 14641 | 2019.04.29 19:45 | buy | 7335 | 0.01 | 1.11747 | 0.00000 | 1.11845 | ||
| 14642 | 2019.04.29 20:10 | buy | 7336 | 0.01 | 1.11803 | 0.00000 | 1.11901 | ||
| 14643 | 2019.04.29 21:18 | t/p | 7335 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.98 | 7527.39 |
| 14644 | 2019.04.29 21:18 | sell | 7337 | 0.01 | 1.11847 | 0.00000 | 1.11750 | ||
| 14645 | 2019.04.29 21:18 | sell | 7338 | 0.01 | 1.11857 | 0.00000 | 1.11758 | ||
| 14646 | 2019.04.29 21:19 | sell | 7339 | 0.01 | 1.11867 | 0.00000 | 1.11768 | ||
| 14647 | 2019.04.29 21:29 | buy | 7340 | 0.01 | 1.11824 | 0.00000 | 1.11923 | ||
| 14648 | 2019.04.29 22:28 | buy | 7341 | 0.01 | 1.11841 | 0.00000 | 1.11940 | ||
| 14649 | 2019.04.30 02:58 | buy | 7342 | 0.01 | 1.11851 | 0.00000 | 1.11950 | ||
| 14650 | 2019.04.30 03:55 | buy | 7343 | 0.01 | 1.11862 | 0.00000 | 1.11961 | ||
| 14651 | 2019.04.30 03:59 | sell | 7344 | 0.01 | 1.11878 | 0.00000 | 1.11779 | ||
| 14652 | 2019.04.30 03:59 | sell | 7345 | 0.01 | 1.11888 | 0.00000 | 1.11790 | ||
| 14653 | 2019.04.30 03:59 | sell | 7346 | 0.01 | 1.11898 | 0.00000 | 1.11800 | ||
| 14654 | 2019.04.30 03:59 | t/p | 7336 | 0.01 | 1.11901 | 0.00000 | 1.11901 | 0.85 | 7528.25 |
| 14655 | 2019.04.30 03:59 | sell | 7347 | 0.01 | 1.11909 | 0.00000 | 1.11811 | ||
| 14656 | 2019.04.30 04:00 | buy | 7348 | 0.01 | 1.11813 | 0.00000 | 1.11912 | ||
| 14657 | 2019.04.30 04:00 | t/p | 7347 | 0.01 | 1.11811 | 0.00000 | 1.11811 | 0.98 | 7529.23 |
| 14658 | 2019.04.30 04:00 | buy | 7349 | 0.01 | 1.11803 | 0.00000 | 1.11901 | ||
| 14659 | 2019.04.30 04:00 | t/p | 7346 | 0.01 | 1.11800 | 0.00000 | 1.11800 | 0.98 | 7530.21 |
| 14660 | 2019.04.30 05:25 | buy | 7350 | 0.01 | 1.11878 | 0.00000 | 1.11978 | ||
| 14661 | 2019.04.30 05:31 | sell | 7351 | 0.01 | 1.11898 | 0.00000 | 1.11800 | ||
| 14662 | 2019.04.30 05:38 | buy | 7352 | 0.01 | 1.11888 | 0.00000 | 1.11987 | ||
| 14663 | 2019.04.30 06:08 | t/p | 7349 | 0.01 | 1.11901 | 0.00000 | 1.11901 | 0.98 | 7531.19 |
| 14664 | 2019.04.30 06:24 | buy | 7353 | 0.01 | 1.11898 | 0.00000 | 1.11998 | ||
| 14665 | 2019.04.30 06:25 | sell | 7354 | 0.01 | 1.11908 | 0.00000 | 1.11810 | ||
| 14666 | 2019.04.30 06:25 | t/p | 7348 | 0.01 | 1.11912 | 0.00000 | 1.11912 | 0.99 | 7532.18 |
| 14667 | 2019.04.30 06:25 | sell | 7355 | 0.01 | 1.11918 | 0.00000 | 1.11819 | ||
| 14668 | 2019.04.30 06:26 | t/p | 7340 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.86 | 7533.04 |
| 14669 | 2019.04.30 06:26 | sell | 7356 | 0.01 | 1.11928 | 0.00000 | 1.11828 | ||
| 14670 | 2019.04.30 08:48 | buy | 7357 | 0.01 | 1.11831 | 0.00000 | 1.11929 | ||
| 14671 | 2019.04.30 08:48 | t/p | 7356 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 1.00 | 7534.04 |
| 14672 | 2019.04.30 08:51 | buy | 7358 | 0.01 | 1.11821 | 0.00000 | 1.11919 | ||
| 14673 | 2019.04.30 08:52 | t/p | 7355 | 0.01 | 1.11819 | 0.00000 | 1.11819 | 0.99 | 7535.03 |
| 14674 | 2019.04.30 08:52 | t/p | 7354 | 0.01 | 1.11810 | 0.00000 | 1.11810 | 0.98 | 7536.01 |
| 14675 | 2019.04.30 08:52 | buy | 7359 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 14676 | 2019.04.30 08:52 | t/p | 7351 | 0.01 | 1.11800 | 0.00000 | 1.11800 | 0.98 | 7536.99 |
| 14677 | 2019.04.30 08:52 | buy | 7360 | 0.01 | 1.11800 | 0.00000 | 1.11900 | ||
| 14678 | 2019.04.30 08:55 | t/p | 7345 | 0.01 | 1.11790 | 0.00000 | 1.11790 | 0.98 | 7537.97 |
| 14679 | 2019.04.30 08:55 | buy | 7361 | 0.01 | 1.11790 | 0.00000 | 1.11889 | ||
| 14680 | 2019.04.30 08:55 | buy | 7362 | 0.01 | 1.11780 | 0.00000 | 1.11879 | ||
| 14681 | 2019.04.30 08:55 | t/p | 7344 | 0.01 | 1.11779 | 0.00000 | 1.11779 | 0.99 | 7538.96 |
| 14682 | 2019.04.30 08:58 | buy | 7363 | 0.01 | 1.11770 | 0.00000 | 1.11869 | ||
| 14683 | 2019.04.30 08:58 | t/p | 7339 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 1.02 | 7539.99 |
| 14684 | 2019.04.30 09:04 | buy | 7364 | 0.01 | 1.11760 | 0.00000 | 1.11859 | ||
| 14685 | 2019.04.30 10:00 | t/p | 7364 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 0.99 | 7540.98 |
| 14686 | 2019.04.30 10:00 | t/p | 7363 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 7541.97 |
| 14687 | 2019.04.30 10:00 | sell | 7365 | 0.01 | 1.11869 | 0.00000 | 1.11770 | ||
| 14688 | 2019.04.30 10:01 | t/p | 7362 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 0.99 | 7542.96 |
| 14689 | 2019.04.30 10:01 | sell | 7366 | 0.01 | 1.11888 | 0.00000 | 1.11789 | ||
| 14690 | 2019.04.30 10:01 | t/p | 7361 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.99 | 7543.95 |
| 14691 | 2019.04.30 10:01 | sell | 7367 | 0.01 | 1.11898 | 0.00000 | 1.11799 | ||
| 14692 | 2019.04.30 10:01 | t/p | 7360 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 1.00 | 7544.95 |
| 14693 | 2019.04.30 10:01 | sell | 7368 | 0.01 | 1.11908 | 0.00000 | 1.11809 | ||
| 14694 | 2019.04.30 10:01 | t/p | 7359 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 7545.94 |
| 14695 | 2019.04.30 10:01 | t/p | 7358 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.98 | 7546.92 |
| 14696 | 2019.04.30 10:01 | sell | 7369 | 0.01 | 1.11919 | 0.00000 | 1.11821 | ||
| 14697 | 2019.04.30 10:02 | t/p | 7357 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.98 | 7547.90 |
| 14698 | 2019.04.30 10:02 | sell | 7370 | 0.01 | 1.11929 | 0.00000 | 1.11831 | ||
| 14699 | 2019.04.30 10:02 | t/p | 7341 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.86 | 7548.76 |
| 14700 | 2019.04.30 10:02 | sell | 7371 | 0.01 | 1.11940 | 0.00000 | 1.11842 | ||
| 14701 | 2019.04.30 10:27 | t/p | 7371 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.98 | 7549.74 |
| 14702 | 2019.04.30 10:27 | buy | 7372 | 0.01 | 1.11841 | 0.00000 | 1.11940 | ||
| 14703 | 2019.04.30 10:30 | t/p | 7370 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.98 | 7550.72 |
| 14704 | 2019.04.30 10:30 | buy | 7373 | 0.01 | 1.11831 | 0.00000 | 1.11930 | ||
| 14705 | 2019.04.30 10:32 | t/p | 7369 | 0.01 | 1.11821 | 0.00000 | 1.11821 | 0.98 | 7551.70 |
| 14706 | 2019.04.30 10:32 | buy | 7374 | 0.01 | 1.11821 | 0.00000 | 1.11920 | ||
| 14707 | 2019.04.30 10:32 | buy | 7375 | 0.01 | 1.11811 | 0.00000 | 1.11910 | ||
| 14708 | 2019.04.30 11:00 | t/p | 7375 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.99 | 7552.69 |
| 14709 | 2019.04.30 11:00 | sell | 7376 | 0.01 | 1.11918 | 0.00000 | 1.11819 | ||
| 14710 | 2019.04.30 11:00 | t/p | 7374 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 0.99 | 7553.68 |
| 14711 | 2019.04.30 11:00 | t/p | 7373 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.99 | 7554.67 |
| 14712 | 2019.04.30 11:00 | sell | 7377 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 14713 | 2019.04.30 11:00 | t/p | 7372 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.99 | 7555.66 |
| 14714 | 2019.04.30 11:21 | t/p | 7342 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 7556.65 |
| 14715 | 2019.04.30 11:21 | sell | 7378 | 0.01 | 1.11951 | 0.00000 | 1.11852 | ||
| 14716 | 2019.04.30 11:21 | t/p | 7343 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 7557.64 |
| 14717 | 2019.04.30 11:21 | sell | 7379 | 0.01 | 1.11961 | 0.00000 | 1.11862 | ||
| 14718 | 2019.04.30 11:22 | sell | 7380 | 0.01 | 1.11972 | 0.00000 | 1.11873 | ||
| 14719 | 2019.04.30 11:27 | t/p | 7350 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 1.00 | 7558.64 |
| 14720 | 2019.04.30 11:28 | sell | 7381 | 0.01 | 1.11983 | 0.00000 | 1.11885 | ||
| 14721 | 2019.04.30 11:28 | t/p | 7352 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 7559.63 |
| 14722 | 2019.04.30 11:28 | sell | 7382 | 0.01 | 1.11994 | 0.00000 | 1.11896 | ||
| 14723 | 2019.04.30 11:28 | t/p | 7353 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 1.00 | 7560.63 |
| 14724 | 2019.04.30 11:31 | sell | 7383 | 0.01 | 1.12006 | 0.00000 | 1.11906 | ||
| 14725 | 2019.04.30 11:31 | sell | 7384 | 0.01 | 1.12028 | 0.00000 | 1.11929 | ||
| 14726 | 2019.04.30 11:31 | sell | 7385 | 0.01 | 1.12039 | 0.00000 | 1.11940 | ||
| 14727 | 2019.04.30 11:31 | sell | 7386 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 14728 | 2019.04.30 11:31 | sell | 7387 | 0.01 | 1.12062 | 0.00000 | 1.11964 | ||
| 14729 | 2019.04.30 11:31 | sell | 7388 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 14730 | 2019.04.30 11:45 | buy | 7389 | 0.01 | 1.12028 | 0.00000 | 1.12127 | ||
| 14731 | 2019.04.30 12:00 | sell | 7390 | 0.01 | 1.12083 | 0.00000 | 1.11987 | ||
| 14732 | 2019.04.30 12:00 | sell | 7391 | 0.01 | 1.12095 | 0.00000 | 1.11999 | ||
| 14733 | 2019.04.30 12:03 | sell | 7392 | 0.01 | 1.12108 | 0.00000 | 1.12009 | ||
| 14734 | 2019.04.30 12:08 | sell | 7393 | 0.01 | 1.12118 | 0.00000 | 1.12020 | ||
| 14735 | 2019.04.30 12:09 | t/p | 7389 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 0.99 | 7561.62 |
| 14736 | 2019.04.30 12:09 | sell | 7394 | 0.01 | 1.12128 | 0.00000 | 1.12030 | ||
| 14737 | 2019.04.30 12:10 | sell | 7395 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 14738 | 2019.04.30 12:12 | sell | 7396 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 14739 | 2019.04.30 12:19 | buy | 7397 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 14740 | 2019.04.30 12:20 | buy | 7398 | 0.01 | 1.12118 | 0.00000 | 1.12214 | ||
| 14741 | 2019.04.30 12:41 | sell | 7399 | 0.01 | 1.12159 | 0.00000 | 1.12059 | ||
| 14742 | 2019.04.30 12:48 | buy | 7400 | 0.01 | 1.12130 | 0.00000 | 1.12228 | ||
| 14743 | 2019.04.30 12:57 | buy | 7401 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 14744 | 2019.04.30 13:06 | buy | 7402 | 0.01 | 1.12088 | 0.00000 | 1.12186 | ||
| 14745 | 2019.04.30 13:06 | buy | 7403 | 0.01 | 1.12078 | 0.00000 | 1.12176 | ||
| 14746 | 2019.04.30 13:07 | buy | 7404 | 0.01 | 1.12068 | 0.00000 | 1.12166 | ||
| 14747 | 2019.04.30 13:25 | t/p | 7399 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 1.00 | 7562.62 |
| 14748 | 2019.04.30 13:25 | buy | 7405 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 14749 | 2019.04.30 13:26 | t/p | 7396 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 7563.61 |
| 14750 | 2019.04.30 13:26 | buy | 7406 | 0.01 | 1.12047 | 0.00000 | 1.12147 | ||
| 14751 | 2019.04.30 14:23 | t/p | 7406 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 1.00 | 7564.61 |
| 14752 | 2019.04.30 14:23 | sell | 7407 | 0.01 | 1.12148 | 0.00000 | 1.12050 | ||
| 14753 | 2019.04.30 14:34 | t/p | 7405 | 0.01 | 1.12156 | 0.00000 | 1.12156 | 0.99 | 7565.60 |
| 14754 | 2019.04.30 14:34 | sell | 7408 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 14755 | 2019.04.30 14:36 | t/p | 7404 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.98 | 7566.58 |
| 14756 | 2019.04.30 14:44 | buy | 7409 | 0.01 | 1.12150 | 0.00000 | 1.12249 | ||
| 14757 | 2019.04.30 14:50 | sell | 7410 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 14758 | 2019.04.30 14:50 | t/p | 7403 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 0.98 | 7567.56 |
| 14759 | 2019.04.30 14:53 | sell | 7411 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 14760 | 2019.04.30 14:56 | t/p | 7402 | 0.01 | 1.12186 | 0.00000 | 1.12186 | 0.98 | 7568.54 |
| 14761 | 2019.04.30 14:57 | sell | 7412 | 0.01 | 1.12188 | 0.00000 | 1.12089 | ||
| 14762 | 2019.04.30 14:58 | t/p | 7401 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.98 | 7569.52 |
| 14763 | 2019.04.30 14:58 | sell | 7413 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 14764 | 2019.04.30 15:00 | t/p | 7397 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.98 | 7570.50 |
| 14765 | 2019.04.30 15:00 | sell | 7414 | 0.01 | 1.12208 | 0.00000 | 1.12109 | ||
| 14766 | 2019.04.30 15:00 | t/p | 7398 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.96 | 7571.46 |
| 14767 | 2019.04.30 15:00 | sell | 7415 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 14768 | 2019.04.30 15:00 | t/p | 7400 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.98 | 7572.44 |
| 14769 | 2019.04.30 15:00 | sell | 7416 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 14770 | 2019.04.30 15:06 | buy | 7417 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 14771 | 2019.04.30 15:24 | sell | 7418 | 0.01 | 1.12245 | 0.00000 | 1.12147 | ||
| 14772 | 2019.04.30 15:30 | buy | 7419 | 0.01 | 1.12196 | 0.00000 | 1.12294 | ||
| 14773 | 2019.04.30 15:44 | t/p | 7409 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.99 | 7573.43 |
| 14774 | 2019.04.30 15:44 | sell | 7420 | 0.01 | 1.12255 | 0.00000 | 1.12157 | ||
| 14775 | 2019.04.30 15:44 | sell | 7421 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 14776 | 2019.04.30 15:44 | t/p | 7417 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 7574.41 |
| 14777 | 2019.04.30 15:44 | sell | 7422 | 0.01 | 1.12279 | 0.00000 | 1.12181 | ||
| 14778 | 2019.04.30 15:50 | buy | 7423 | 0.01 | 1.12224 | 0.00000 | 1.12322 | ||
| 14779 | 2019.04.30 15:55 | buy | 7424 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 14780 | 2019.04.30 16:00 | buy | 7425 | 0.01 | 1.12185 | 0.00000 | 1.12283 | ||
| 14781 | 2019.04.30 16:00 | t/p | 7422 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.98 | 7575.39 |
| 14782 | 2019.04.30 16:01 | buy | 7426 | 0.01 | 1.12174 | 0.00000 | 1.12272 | ||
| 14783 | 2019.04.30 16:01 | t/p | 7421 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 7576.38 |
| 14784 | 2019.04.30 16:01 | buy | 7427 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 14785 | 2019.04.30 16:12 | t/p | 7420 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.98 | 7577.36 |
| 14786 | 2019.04.30 16:42 | sell | 7428 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 14787 | 2019.04.30 16:42 | t/p | 7427 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 7578.34 |
| 14788 | 2019.04.30 16:44 | sell | 7429 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 14789 | 2019.04.30 16:45 | t/p | 7426 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.98 | 7579.32 |
| 14790 | 2019.04.30 16:47 | sell | 7430 | 0.01 | 1.12276 | 0.00000 | 1.12177 | ||
| 14791 | 2019.04.30 16:47 | t/p | 7425 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.98 | 7580.30 |
| 14792 | 2019.04.30 16:47 | sell | 7431 | 0.01 | 1.12289 | 0.00000 | 1.12191 | ||
| 14793 | 2019.04.30 16:55 | buy | 7432 | 0.01 | 1.12267 | 0.00000 | 1.12366 | ||
| 14794 | 2019.04.30 17:04 | t/p | 7431 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 0.98 | 7581.28 |
| 14795 | 2019.04.30 17:05 | buy | 7433 | 0.01 | 1.12185 | 0.00000 | 1.12283 | ||
| 14796 | 2019.04.30 17:14 | t/p | 7430 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.99 | 7582.27 |
| 14797 | 2019.04.30 17:16 | buy | 7434 | 0.01 | 1.12175 | 0.00000 | 1.12274 | ||
| 14798 | 2019.04.30 17:24 | t/p | 7429 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 7583.26 |
| 14799 | 2019.04.30 17:24 | buy | 7435 | 0.01 | 1.12164 | 0.00000 | 1.12262 | ||
| 14800 | 2019.04.30 17:26 | t/p | 7428 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.99 | 7584.25 |
| 14801 | 2019.04.30 17:26 | buy | 7436 | 0.01 | 1.12153 | 0.00000 | 1.12252 | ||
| 14802 | 2019.04.30 17:27 | t/p | 7418 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 0.98 | 7585.23 |
| 14803 | 2019.04.30 17:50 | buy | 7437 | 0.01 | 1.12143 | 0.00000 | 1.12242 | ||
| 14804 | 2019.04.30 17:50 | t/p | 7416 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 7586.21 |
| 14805 | 2019.04.30 17:50 | buy | 7438 | 0.01 | 1.12132 | 0.00000 | 1.12231 | ||
| 14806 | 2019.04.30 17:53 | buy | 7439 | 0.01 | 1.12122 | 0.00000 | 1.12221 | ||
| 14807 | 2019.04.30 17:53 | t/p | 7415 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 7587.19 |
| 14808 | 2019.04.30 17:53 | buy | 7440 | 0.01 | 1.12112 | 0.00000 | 1.12211 | ||
| 14809 | 2019.04.30 17:56 | t/p | 7414 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 7588.18 |
| 14810 | 2019.04.30 17:56 | buy | 7441 | 0.01 | 1.12101 | 0.00000 | 1.12201 | ||
| 14811 | 2019.04.30 17:57 | t/p | 7413 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 7589.16 |
| 14812 | 2019.04.30 17:57 | buy | 7442 | 0.01 | 1.12091 | 0.00000 | 1.12191 | ||
| 14813 | 2019.04.30 17:57 | t/p | 7412 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.99 | 7590.15 |
| 14814 | 2019.04.30 17:57 | buy | 7443 | 0.01 | 1.12081 | 0.00000 | 1.12180 | ||
| 14815 | 2019.04.30 17:57 | t/p | 7411 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 7591.14 |
| 14816 | 2019.04.30 17:57 | t/p | 7410 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.99 | 7592.13 |
| 14817 | 2019.04.30 17:57 | buy | 7444 | 0.01 | 1.12067 | 0.00000 | 1.12166 | ||
| 14818 | 2019.04.30 17:57 | t/p | 7408 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 7593.12 |
| 14819 | 2019.04.30 17:57 | buy | 7445 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 14820 | 2019.04.30 18:00 | t/p | 7407 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.98 | 7594.10 |
| 14821 | 2019.04.30 18:00 | buy | 7446 | 0.01 | 1.12047 | 0.00000 | 1.12147 | ||
| 14822 | 2019.04.30 18:00 | t/p | 7395 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 7595.09 |
| 14823 | 2019.04.30 18:00 | buy | 7447 | 0.01 | 1.12037 | 0.00000 | 1.12137 | ||
| 14824 | 2019.04.30 18:01 | t/p | 7394 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.98 | 7596.07 |
| 14825 | 2019.04.30 18:01 | buy | 7448 | 0.01 | 1.12027 | 0.00000 | 1.12127 | ||
| 14826 | 2019.04.30 18:12 | t/p | 7393 | 0.01 | 1.12020 | 0.00000 | 1.12020 | 0.98 | 7597.05 |
| 14827 | 2019.04.30 18:12 | buy | 7449 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 14828 | 2019.04.30 18:13 | t/p | 7392 | 0.01 | 1.12009 | 0.00000 | 1.12009 | 0.99 | 7598.04 |
| 14829 | 2019.04.30 18:13 | buy | 7450 | 0.01 | 1.12003 | 0.00000 | 1.12103 | ||
| 14830 | 2019.04.30 18:13 | t/p | 7391 | 0.01 | 1.11999 | 0.00000 | 1.11999 | 0.96 | 7599.00 |
| 14831 | 2019.04.30 18:16 | buy | 7451 | 0.01 | 1.11993 | 0.00000 | 1.12092 | ||
| 14832 | 2019.04.30 18:17 | t/p | 7390 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.96 | 7599.96 |
| 14833 | 2019.04.30 18:17 | buy | 7452 | 0.01 | 1.11982 | 0.00000 | 1.12080 | ||
| 14834 | 2019.04.30 19:26 | t/p | 7452 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.98 | 7600.94 |
| 14835 | 2019.04.30 19:26 | sell | 7453 | 0.01 | 1.12082 | 0.00000 | 1.11983 | ||
| 14836 | 2019.04.30 19:27 | t/p | 7451 | 0.01 | 1.12092 | 0.00000 | 1.12092 | 0.99 | 7601.93 |
| 14837 | 2019.04.30 19:27 | sell | 7454 | 0.01 | 1.12093 | 0.00000 | 1.11994 | ||
| 14838 | 2019.04.30 19:29 | t/p | 7450 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.00 | 7602.93 |
| 14839 | 2019.04.30 19:29 | sell | 7455 | 0.01 | 1.12103 | 0.00000 | 1.12005 | ||
| 14840 | 2019.04.30 19:30 | t/p | 7449 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 7603.92 |
| 14841 | 2019.04.30 19:30 | sell | 7456 | 0.01 | 1.12114 | 0.00000 | 1.12015 | ||
| 14842 | 2019.04.30 19:32 | sell | 7457 | 0.01 | 1.12126 | 0.00000 | 1.12027 | ||
| 14843 | 2019.04.30 19:32 | t/p | 7448 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 1.00 | 7604.92 |
| 14844 | 2019.04.30 19:38 | sell | 7458 | 0.01 | 1.12136 | 0.00000 | 1.12038 | ||
| 14845 | 2019.04.30 19:38 | t/p | 7447 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 1.00 | 7605.92 |
| 14846 | 2019.04.30 19:45 | t/p | 7446 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 1.00 | 7606.92 |
| 14847 | 2019.04.30 19:45 | sell | 7459 | 0.01 | 1.12147 | 0.00000 | 1.12048 | ||
| 14848 | 2019.04.30 19:47 | t/p | 7445 | 0.01 | 1.12156 | 0.00000 | 1.12156 | 0.99 | 7607.91 |
| 14849 | 2019.04.30 19:47 | sell | 7460 | 0.01 | 1.12164 | 0.00000 | 1.12066 | ||
| 14850 | 2019.04.30 19:48 | t/p | 7444 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.99 | 7608.90 |
| 14851 | 2019.04.30 19:53 | sell | 7461 | 0.01 | 1.12174 | 0.00000 | 1.12075 | ||
| 14852 | 2019.04.30 20:26 | t/p | 7443 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.99 | 7609.89 |
| 14853 | 2019.04.30 20:35 | sell | 7462 | 0.01 | 1.12185 | 0.00000 | 1.12086 | ||
| 14854 | 2019.04.30 20:36 | t/p | 7442 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 1.00 | 7610.89 |
| 14855 | 2019.04.30 20:38 | sell | 7463 | 0.01 | 1.12195 | 0.00000 | 1.12096 | ||
| 14856 | 2019.04.30 20:38 | t/p | 7441 | 0.01 | 1.12201 | 0.00000 | 1.12201 | 1.00 | 7611.89 |
| 14857 | 2019.04.30 20:38 | sell | 7464 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 14858 | 2019.04.30 20:41 | t/p | 7440 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.99 | 7612.88 |
| 14859 | 2019.04.30 20:41 | sell | 7465 | 0.01 | 1.12216 | 0.00000 | 1.12117 | ||
| 14860 | 2019.04.30 20:42 | t/p | 7439 | 0.01 | 1.12221 | 0.00000 | 1.12221 | 0.99 | 7613.87 |
| 14861 | 2019.04.30 20:42 | sell | 7466 | 0.01 | 1.12227 | 0.00000 | 1.12128 | ||
| 14862 | 2019.04.30 20:42 | t/p | 7438 | 0.01 | 1.12231 | 0.00000 | 1.12231 | 0.99 | 7614.86 |
| 14863 | 2019.04.30 20:43 | sell | 7467 | 0.01 | 1.12237 | 0.00000 | 1.12138 | ||
| 14864 | 2019.04.30 20:43 | t/p | 7437 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 0.99 | 7615.85 |
| 14865 | 2019.04.30 20:43 | sell | 7468 | 0.01 | 1.12247 | 0.00000 | 1.12148 | ||
| 14866 | 2019.04.30 20:43 | t/p | 7436 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 0.99 | 7616.84 |
| 14867 | 2019.04.30 23:21 | buy | 7469 | 0.01 | 1.12154 | 0.00000 | 1.12252 | ||
| 14868 | 2019.04.30 23:33 | t/p | 7468 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.99 | 7617.83 |
| 14869 | 2019.04.30 23:33 | buy | 7470 | 0.01 | 1.12144 | 0.00000 | 1.12243 | ||
| 14870 | 2019.05.01 00:55 | t/p | 7467 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 1.02 | 7618.86 |
| 14871 | 2019.05.01 00:55 | buy | 7471 | 0.01 | 1.12133 | 0.00000 | 1.12218 | ||
| 14872 | 2019.05.01 01:45 | t/p | 7466 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 1.02 | 7619.88 |
| 14873 | 2019.05.01 01:45 | buy | 7472 | 0.01 | 1.12123 | 0.00000 | 1.12219 | ||
| 14874 | 2019.05.01 01:45 | t/p | 7465 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 1.02 | 7620.91 |
| 14875 | 2019.05.01 01:45 | buy | 7473 | 0.01 | 1.12113 | 0.00000 | 1.12211 | ||
| 14876 | 2019.05.01 10:05 | t/p | 7473 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.98 | 7621.89 |
| 14877 | 2019.05.01 10:06 | sell | 7474 | 0.01 | 1.12215 | 0.00000 | 1.12116 | ||
| 14878 | 2019.05.01 10:06 | t/p | 7471 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.85 | 7622.74 |
| 14879 | 2019.05.01 10:06 | t/p | 7472 | 0.01 | 1.12219 | 0.00000 | 1.12219 | 0.96 | 7623.70 |
| 14880 | 2019.05.01 10:06 | sell | 7475 | 0.01 | 1.12227 | 0.00000 | 1.12129 | ||
| 14881 | 2019.05.01 10:06 | sell | 7476 | 0.01 | 1.12242 | 0.00000 | 1.12143 | ||
| 14882 | 2019.05.01 10:06 | t/p | 7470 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.86 | 7624.56 |
| 14883 | 2019.05.01 10:24 | t/p | 7469 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 0.85 | 7625.41 |
| 14884 | 2019.05.01 10:24 | sell | 7477 | 0.01 | 1.12254 | 0.00000 | 1.12154 | ||
| 14885 | 2019.05.01 10:28 | t/p | 7435 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 0.85 | 7626.27 |
| 14886 | 2019.05.01 10:28 | sell | 7478 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 14887 | 2019.05.01 10:39 | t/p | 7434 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 0.86 | 7627.13 |
| 14888 | 2019.05.01 10:39 | sell | 7479 | 0.01 | 1.12276 | 0.00000 | 1.12177 | ||
| 14889 | 2019.05.01 10:39 | t/p | 7433 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.85 | 7627.99 |
| 14890 | 2019.05.01 10:49 | sell | 7480 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 14891 | 2019.05.01 10:49 | t/p | 7419 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.85 | 7628.84 |
| 14892 | 2019.05.01 10:54 | sell | 7481 | 0.01 | 1.12297 | 0.00000 | 1.12198 | ||
| 14893 | 2019.05.01 10:55 | buy | 7482 | 0.01 | 1.12282 | 0.00000 | 1.12380 | ||
| 14894 | 2019.05.01 12:01 | sell | 7483 | 0.01 | 1.12307 | 0.00000 | 1.12208 | ||
| 14895 | 2019.05.01 12:01 | sell | 7484 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 14896 | 2019.05.01 12:01 | t/p | 7423 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.85 | 7629.69 |
| 14897 | 2019.05.01 12:01 | sell | 7485 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 14898 | 2019.05.01 12:21 | t/p | 7424 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.86 | 7630.56 |
| 14899 | 2019.05.01 12:21 | sell | 7486 | 0.01 | 1.12342 | 0.00000 | 1.12243 | ||
| 14900 | 2019.05.01 12:29 | sell | 7487 | 0.01 | 1.12352 | 0.00000 | 1.12254 | ||
| 14901 | 2019.05.01 12:29 | sell | 7488 | 0.01 | 1.12364 | 0.00000 | 1.12266 | ||
| 14902 | 2019.05.01 12:29 | t/p | 7432 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 0.86 | 7631.42 |
| 14903 | 2019.05.01 12:33 | sell | 7489 | 0.01 | 1.12374 | 0.00000 | 1.12275 | ||
| 14904 | 2019.05.01 12:33 | t/p | 7482 | 0.01 | 1.12380 | 0.00000 | 1.12380 | 0.98 | 7632.40 |
| 14905 | 2019.05.01 12:33 | sell | 7490 | 0.01 | 1.12385 | 0.00000 | 1.12286 | ||
| 14906 | 2019.05.01 12:43 | sell | 7491 | 0.01 | 1.12395 | 0.00000 | 1.12296 | ||
| 14907 | 2019.05.01 12:49 | buy | 7492 | 0.01 | 1.12377 | 0.00000 | 1.12476 | ||
| 14908 | 2019.05.01 12:55 | buy | 7493 | 0.01 | 1.12367 | 0.00000 | 1.12466 | ||
| 14909 | 2019.05.01 12:57 | buy | 7494 | 0.01 | 1.12355 | 0.00000 | 1.12455 | ||
| 14910 | 2019.05.01 12:59 | buy | 7495 | 0.01 | 1.12345 | 0.00000 | 1.12443 | ||
| 14911 | 2019.05.01 14:25 | buy | 7496 | 0.01 | 1.12334 | 0.00000 | 1.12433 | ||
| 14912 | 2019.05.01 14:31 | buy | 7497 | 0.01 | 1.12324 | 0.00000 | 1.12423 | ||
| 14913 | 2019.05.01 14:32 | buy | 7498 | 0.01 | 1.12313 | 0.00000 | 1.12411 | ||
| 14914 | 2019.05.01 14:32 | buy | 7499 | 0.01 | 1.12303 | 0.00000 | 1.12401 | ||
| 14915 | 2019.05.01 15:15 | t/p | 7491 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.99 | 7633.39 |
| 14916 | 2019.05.01 15:15 | buy | 7500 | 0.01 | 1.12288 | 0.00000 | 1.12378 | ||
| 14917 | 2019.05.01 15:15 | t/p | 7490 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.99 | 7634.38 |
| 14918 | 2019.05.01 15:15 | t/p | 7489 | 0.01 | 1.12275 | 0.00000 | 1.12275 | 0.99 | 7635.37 |
| 14919 | 2019.05.01 15:15 | buy | 7501 | 0.01 | 1.12274 | 0.00000 | 1.12372 | ||
| 14920 | 2019.05.01 15:20 | t/p | 7488 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.98 | 7636.35 |
| 14921 | 2019.05.01 15:20 | buy | 7502 | 0.01 | 1.12264 | 0.00000 | 1.12362 | ||
| 14922 | 2019.05.01 15:22 | t/p | 7487 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.98 | 7637.33 |
| 14923 | 2019.05.01 15:22 | buy | 7503 | 0.01 | 1.12254 | 0.00000 | 1.12352 | ||
| 14924 | 2019.05.01 15:48 | buy | 7504 | 0.01 | 1.12244 | 0.00000 | 1.12341 | ||
| 14925 | 2019.05.01 15:48 | t/p | 7486 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.99 | 7638.32 |
| 14926 | 2019.05.01 15:51 | buy | 7505 | 0.01 | 1.12233 | 0.00000 | 1.12332 | ||
| 14927 | 2019.05.01 15:51 | t/p | 7485 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 7639.31 |
| 14928 | 2019.05.01 15:51 | buy | 7506 | 0.01 | 1.12221 | 0.00000 | 1.12320 | ||
| 14929 | 2019.05.01 17:00 | t/p | 7503 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 0.98 | 7640.29 |
| 14930 | 2019.05.01 17:00 | t/p | 7504 | 0.01 | 1.12341 | 0.00000 | 1.12341 | 0.97 | 7641.26 |
| 14931 | 2019.05.01 17:00 | t/p | 7505 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.99 | 7642.25 |
| 14932 | 2019.05.01 17:00 | t/p | 7506 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.99 | 7643.24 |
| 14933 | 2019.05.01 17:00 | sell | 7507 | 0.01 | 1.12354 | 0.00000 | 1.12259 | ||
| 14934 | 2019.05.01 17:00 | t/p | 7502 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.98 | 7644.22 |
| 14935 | 2019.05.01 17:00 | sell | 7508 | 0.01 | 1.12364 | 0.00000 | 1.12265 | ||
| 14936 | 2019.05.01 17:00 | t/p | 7501 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 7645.20 |
| 14937 | 2019.05.01 17:00 | sell | 7509 | 0.01 | 1.12377 | 0.00000 | 1.12284 | ||
| 14938 | 2019.05.01 17:00 | t/p | 7500 | 0.01 | 1.12378 | 0.00000 | 1.12378 | 0.90 | 7646.10 |
| 14939 | 2019.05.01 17:00 | sell | 7510 | 0.01 | 1.12387 | 0.00000 | 1.12289 | ||
| 14940 | 2019.05.01 17:01 | sell | 7511 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 14941 | 2019.05.01 17:01 | t/p | 7499 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 0.98 | 7647.08 |
| 14942 | 2019.05.01 17:01 | sell | 7512 | 0.01 | 1.12409 | 0.00000 | 1.12310 | ||
| 14943 | 2019.05.01 17:01 | t/p | 7498 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 0.98 | 7648.06 |
| 14944 | 2019.05.01 17:01 | sell | 7513 | 0.01 | 1.12422 | 0.00000 | 1.12323 | ||
| 14945 | 2019.05.01 17:01 | t/p | 7497 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.99 | 7649.05 |
| 14946 | 2019.05.01 17:01 | t/p | 7496 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.99 | 7650.04 |
| 14947 | 2019.05.01 17:01 | sell | 7514 | 0.01 | 1.12437 | 0.00000 | 1.12339 | ||
| 14948 | 2019.05.01 17:04 | t/p | 7495 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.98 | 7651.02 |
| 14949 | 2019.05.01 17:07 | sell | 7515 | 0.01 | 1.12447 | 0.00000 | 1.12349 | ||
| 14950 | 2019.05.01 17:07 | t/p | 7494 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 1.00 | 7652.02 |
| 14951 | 2019.05.01 17:18 | sell | 7516 | 0.01 | 1.12458 | 0.00000 | 1.12360 | ||
| 14952 | 2019.05.01 17:18 | t/p | 7493 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.99 | 7653.01 |
| 14953 | 2019.05.01 17:18 | sell | 7517 | 0.01 | 1.12469 | 0.00000 | 1.12370 | ||
| 14954 | 2019.05.01 17:19 | t/p | 7492 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.99 | 7654.00 |
| 14955 | 2019.05.01 17:19 | sell | 7518 | 0.01 | 1.12479 | 0.00000 | 1.12381 | ||
| 14956 | 2019.05.01 17:27 | buy | 7519 | 0.01 | 1.12423 | 0.00000 | 1.12522 | ||
| 14957 | 2019.05.01 17:30 | buy | 7520 | 0.01 | 1.12437 | 0.00000 | 1.12536 | ||
| 14958 | 2019.05.01 17:37 | buy | 7521 | 0.01 | 1.12413 | 0.00000 | 1.12513 | ||
| 14959 | 2019.05.01 17:55 | buy | 7522 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 14960 | 2019.05.01 17:55 | buy | 7523 | 0.01 | 1.12393 | 0.00000 | 1.12492 | ||
| 14961 | 2019.05.01 17:58 | buy | 7524 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 14962 | 2019.05.01 17:58 | t/p | 7518 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.98 | 7654.98 |
| 14963 | 2019.05.01 18:15 | sell | 7525 | 0.01 | 1.12479 | 0.00000 | 1.12380 | ||
| 14964 | 2019.05.01 18:17 | t/p | 7524 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.99 | 7655.97 |
| 14965 | 2019.05.01 18:22 | sell | 7526 | 0.01 | 1.12489 | 0.00000 | 1.12391 | ||
| 14966 | 2019.05.01 18:22 | t/p | 7523 | 0.01 | 1.12492 | 0.00000 | 1.12492 | 0.99 | 7656.96 |
| 14967 | 2019.05.01 18:23 | sell | 7527 | 0.01 | 1.12499 | 0.00000 | 1.12400 | ||
| 14968 | 2019.05.01 18:28 | buy | 7528 | 0.01 | 1.12470 | 0.00000 | 1.12568 | ||
| 14969 | 2019.05.01 21:00 | t/p | 7522 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.99 | 7657.95 |
| 14970 | 2019.05.01 21:00 | sell | 7529 | 0.01 | 1.12509 | 0.00000 | 1.12415 | ||
| 14971 | 2019.05.01 21:00 | t/p | 7521 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 1.00 | 7658.95 |
| 14972 | 2019.05.01 21:00 | sell | 7530 | 0.01 | 1.12521 | 0.00000 | 1.12423 | ||
| 14973 | 2019.05.01 21:00 | t/p | 7519 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.99 | 7659.94 |
| 14974 | 2019.05.01 21:00 | sell | 7531 | 0.01 | 1.12531 | 0.00000 | 1.12442 | ||
| 14975 | 2019.05.01 21:00 | t/p | 7520 | 0.01 | 1.12536 | 0.00000 | 1.12536 | 0.99 | 7660.93 |
| 14976 | 2019.05.01 21:00 | sell | 7532 | 0.01 | 1.12542 | 0.00000 | 1.12449 | ||
| 14977 | 2019.05.01 21:00 | sell | 7533 | 0.01 | 1.12552 | 0.00000 | 1.12456 | ||
| 14978 | 2019.05.01 21:00 | sell | 7534 | 0.01 | 1.12562 | 0.00000 | 1.12464 | ||
| 14979 | 2019.05.01 21:00 | t/p | 7534 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.98 | 7661.91 |
| 14980 | 2019.05.01 21:00 | buy | 7535 | 0.01 | 1.12457 | 0.00000 | 1.12556 | ||
| 14981 | 2019.05.01 21:00 | t/p | 7533 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.96 | 7662.87 |
| 14982 | 2019.05.01 21:00 | t/p | 7532 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 0.93 | 7663.80 |
| 14983 | 2019.05.01 21:00 | buy | 7536 | 0.01 | 1.12447 | 0.00000 | 1.12543 | ||
| 14984 | 2019.05.01 21:00 | t/p | 7531 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 0.89 | 7664.69 |
| 14985 | 2019.05.01 21:00 | buy | 7537 | 0.01 | 1.12430 | 0.00000 | 1.12530 | ||
| 14986 | 2019.05.01 21:00 | t/p | 7530 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.98 | 7665.67 |
| 14987 | 2019.05.01 21:00 | buy | 7538 | 0.01 | 1.12420 | 0.00000 | 1.12518 | ||
| 14988 | 2019.05.01 21:00 | t/p | 7529 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 0.94 | 7666.61 |
| 14989 | 2019.05.01 21:00 | buy | 7539 | 0.01 | 1.12407 | 0.00000 | 1.12503 | ||
| 14990 | 2019.05.01 21:00 | t/p | 7527 | 0.01 | 1.12400 | 0.00000 | 1.12400 | 0.99 | 7667.60 |
| 14991 | 2019.05.01 21:00 | buy | 7540 | 0.01 | 1.12396 | 0.00000 | 1.12495 | ||
| 14992 | 2019.05.01 21:00 | t/p | 7526 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 0.98 | 7668.58 |
| 14993 | 2019.05.01 21:00 | buy | 7541 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 14994 | 2019.05.01 21:00 | t/p | 7525 | 0.01 | 1.12380 | 0.00000 | 1.12380 | 0.99 | 7669.57 |
| 14995 | 2019.05.01 21:00 | buy | 7542 | 0.01 | 1.12372 | 0.00000 | 1.12470 | ||
| 14996 | 2019.05.01 21:00 | t/p | 7517 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.99 | 7670.56 |
| 14997 | 2019.05.01 21:00 | buy | 7543 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 14998 | 2019.05.01 21:00 | t/p | 7516 | 0.01 | 1.12360 | 0.00000 | 1.12360 | 0.98 | 7671.54 |
| 14999 | 2019.05.01 21:00 | buy | 7544 | 0.01 | 1.12351 | 0.00000 | 1.12450 | ||
| 15000 | 2019.05.01 21:00 | t/p | 7514 | 0.01 | 1.12339 | 0.00000 | 1.12339 | 0.98 | 7672.52 |
| 15001 | 2019.05.01 21:00 | t/p | 7515 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.98 | 7673.50 |
| 15002 | 2019.05.01 21:00 | buy | 7545 | 0.01 | 1.12339 | 0.00000 | 1.12438 | ||
| 15003 | 2019.05.01 21:00 | buy | 7546 | 0.01 | 1.12329 | 0.00000 | 1.12427 | ||
| 15004 | 2019.05.01 21:01 | t/p | 7546 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.98 | 7674.48 |
| 15005 | 2019.05.01 21:01 | t/p | 7545 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.99 | 7675.47 |
| 15006 | 2019.05.01 21:01 | t/p | 7544 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.99 | 7676.46 |
| 15007 | 2019.05.01 21:01 | sell | 7547 | 0.01 | 1.12459 | 0.00000 | 1.12361 | ||
| 15008 | 2019.05.01 21:01 | t/p | 7543 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.98 | 7677.44 |
| 15009 | 2019.05.01 21:01 | t/p | 7542 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.98 | 7678.42 |
| 15010 | 2019.05.01 21:01 | sell | 7548 | 0.01 | 1.12471 | 0.00000 | 1.12372 | ||
| 15011 | 2019.05.01 21:01 | sell | 7549 | 0.01 | 1.12481 | 0.00000 | 1.12383 | ||
| 15012 | 2019.05.01 21:01 | t/p | 7541 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.99 | 7679.41 |
| 15013 | 2019.05.01 21:01 | sell | 7550 | 0.01 | 1.12492 | 0.00000 | 1.12393 | ||
| 15014 | 2019.05.01 21:01 | t/p | 7540 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 0.99 | 7680.40 |
| 15015 | 2019.05.01 21:01 | sell | 7551 | 0.01 | 1.12502 | 0.00000 | 1.12407 | ||
| 15016 | 2019.05.01 21:01 | t/p | 7539 | 0.01 | 1.12503 | 0.00000 | 1.12503 | 0.96 | 7681.36 |
| 15017 | 2019.05.01 21:01 | sell | 7552 | 0.01 | 1.12517 | 0.00000 | 1.12418 | ||
| 15018 | 2019.05.01 21:01 | t/p | 7538 | 0.01 | 1.12518 | 0.00000 | 1.12518 | 0.98 | 7682.34 |
| 15019 | 2019.05.01 21:01 | t/p | 7537 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 1.00 | 7683.34 |
| 15020 | 2019.05.01 21:01 | sell | 7553 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 15021 | 2019.05.01 21:01 | t/p | 7536 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.96 | 7684.30 |
| 15022 | 2019.05.01 21:01 | sell | 7554 | 0.01 | 1.12547 | 0.00000 | 1.12449 | ||
| 15023 | 2019.05.01 21:01 | t/p | 7535 | 0.01 | 1.12556 | 0.00000 | 1.12556 | 0.99 | 7685.29 |
| 15024 | 2019.05.01 21:01 | sell | 7555 | 0.01 | 1.12557 | 0.00000 | 1.12462 | ||
| 15025 | 2019.05.01 21:01 | sell | 7556 | 0.01 | 1.12567 | 0.00000 | 1.12472 | ||
| 15026 | 2019.05.01 21:02 | t/p | 7528 | 0.01 | 1.12568 | 0.00000 | 1.12568 | 0.98 | 7686.27 |
| 15027 | 2019.05.01 21:02 | sell | 7557 | 0.01 | 1.12577 | 0.00000 | 1.12479 | ||
| 15028 | 2019.05.01 21:02 | sell | 7558 | 0.01 | 1.12587 | 0.00000 | 1.12489 | ||
| 15029 | 2019.05.01 21:03 | t/p | 7558 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.98 | 7687.25 |
| 15030 | 2019.05.01 21:03 | t/p | 7557 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.98 | 7688.23 |
| 15031 | 2019.05.01 21:04 | sell | 7559 | 0.01 | 1.12577 | 0.00000 | 1.12479 | ||
| 15032 | 2019.05.01 21:04 | sell | 7560 | 0.01 | 1.12588 | 0.00000 | 1.12489 | ||
| 15033 | 2019.05.01 21:04 | sell | 7561 | 0.01 | 1.12598 | 0.00000 | 1.12499 | ||
| 15034 | 2019.05.01 21:04 | sell | 7562 | 0.01 | 1.12609 | 0.00000 | 1.12510 | ||
| 15035 | 2019.05.01 21:05 | sell | 7563 | 0.01 | 1.12619 | 0.00000 | 1.12521 | ||
| 15036 | 2019.05.01 21:05 | sell | 7564 | 0.01 | 1.12630 | 0.00000 | 1.12532 | ||
| 15037 | 2019.05.01 21:10 | t/p | 7564 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.98 | 7689.21 |
| 15038 | 2019.05.01 21:10 | buy | 7565 | 0.01 | 1.12528 | 0.00000 | 1.12627 | ||
| 15039 | 2019.05.01 21:13 | t/p | 7563 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.98 | 7690.19 |
| 15040 | 2019.05.01 21:13 | buy | 7566 | 0.01 | 1.12518 | 0.00000 | 1.12617 | ||
| 15041 | 2019.05.01 21:15 | buy | 7567 | 0.01 | 1.12542 | 0.00000 | 1.12638 | ||
| 15042 | 2019.05.01 21:17 | t/p | 7566 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 7691.18 |
| 15043 | 2019.05.01 21:17 | sell | 7568 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 15044 | 2019.05.01 21:17 | t/p | 7565 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.99 | 7692.17 |
| 15045 | 2019.05.01 21:17 | sell | 7569 | 0.01 | 1.12629 | 0.00000 | 1.12530 | ||
| 15046 | 2019.05.01 21:17 | t/p | 7567 | 0.01 | 1.12638 | 0.00000 | 1.12638 | 0.96 | 7693.13 |
| 15047 | 2019.05.01 21:17 | sell | 7570 | 0.01 | 1.12639 | 0.00000 | 1.12541 | ||
| 15048 | 2019.05.01 21:28 | buy | 7571 | 0.01 | 1.12589 | 0.00000 | 1.12687 | ||
| 15049 | 2019.05.01 21:30 | buy | 7572 | 0.01 | 1.12579 | 0.00000 | 1.12677 | ||
| 15050 | 2019.05.01 21:30 | buy | 7573 | 0.01 | 1.12565 | 0.00000 | 1.12664 | ||
| 15051 | 2019.05.01 21:30 | buy | 7574 | 0.01 | 1.12552 | 0.00000 | 1.12651 | ||
| 15052 | 2019.05.01 21:32 | buy | 7575 | 0.01 | 1.12542 | 0.00000 | 1.12642 | ||
| 15053 | 2019.05.01 21:32 | t/p | 7570 | 0.01 | 1.12541 | 0.00000 | 1.12541 | 0.98 | 7694.11 |
| 15054 | 2019.05.01 21:32 | buy | 7576 | 0.01 | 1.12532 | 0.00000 | 1.12631 | ||
| 15055 | 2019.05.01 21:32 | t/p | 7569 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.99 | 7695.10 |
| 15056 | 2019.05.01 21:32 | buy | 7577 | 0.01 | 1.12521 | 0.00000 | 1.12620 | ||
| 15057 | 2019.05.01 21:32 | t/p | 7568 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.99 | 7696.09 |
| 15058 | 2019.05.01 21:32 | t/p | 7562 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 0.99 | 7697.08 |
| 15059 | 2019.05.01 21:32 | buy | 7578 | 0.01 | 1.12510 | 0.00000 | 1.12609 | ||
| 15060 | 2019.05.01 21:32 | t/p | 7561 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.99 | 7698.07 |
| 15061 | 2019.05.01 21:32 | buy | 7579 | 0.01 | 1.12498 | 0.00000 | 1.12598 | ||
| 15062 | 2019.05.01 21:32 | t/p | 7560 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.99 | 7699.06 |
| 15063 | 2019.05.01 21:32 | buy | 7580 | 0.01 | 1.12481 | 0.00000 | 1.12579 | ||
| 15064 | 2019.05.01 21:32 | t/p | 7559 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.98 | 7700.04 |
| 15065 | 2019.05.01 21:32 | t/p | 7556 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 0.95 | 7700.99 |
| 15066 | 2019.05.01 21:32 | t/p | 7555 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 0.95 | 7701.94 |
| 15067 | 2019.05.01 21:32 | buy | 7581 | 0.01 | 1.12459 | 0.00000 | 1.12558 | ||
| 15068 | 2019.05.01 21:32 | t/p | 7554 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 0.98 | 7702.92 |
| 15069 | 2019.05.01 21:32 | buy | 7582 | 0.01 | 1.12449 | 0.00000 | 1.12548 | ||
| 15070 | 2019.05.01 21:32 | t/p | 7553 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.98 | 7703.90 |
| 15071 | 2019.05.01 21:32 | buy | 7583 | 0.01 | 1.12437 | 0.00000 | 1.12535 | ||
| 15072 | 2019.05.01 21:32 | buy | 7584 | 0.01 | 1.12423 | 0.00000 | 1.12522 | ||
| 15073 | 2019.05.01 21:32 | t/p | 7552 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.99 | 7704.89 |
| 15074 | 2019.05.01 21:32 | t/p | 7551 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.95 | 7705.84 |
| 15075 | 2019.05.01 21:32 | buy | 7585 | 0.01 | 1.12407 | 0.00000 | 1.12505 | ||
| 15076 | 2019.05.01 21:32 | t/p | 7550 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 0.99 | 7706.83 |
| 15077 | 2019.05.01 21:32 | buy | 7586 | 0.01 | 1.12386 | 0.00000 | 1.12482 | ||
| 15078 | 2019.05.01 21:32 | t/p | 7549 | 0.01 | 1.12383 | 0.00000 | 1.12383 | 0.98 | 7707.81 |
| 15079 | 2019.05.01 21:32 | buy | 7587 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 15080 | 2019.05.01 21:32 | t/p | 7548 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.99 | 7708.80 |
| 15081 | 2019.05.01 21:33 | buy | 7588 | 0.01 | 1.12364 | 0.00000 | 1.12460 | ||
| 15082 | 2019.05.01 21:33 | t/p | 7547 | 0.01 | 1.12361 | 0.00000 | 1.12361 | 0.98 | 7709.78 |
| 15083 | 2019.05.01 21:33 | buy | 7589 | 0.01 | 1.12354 | 0.00000 | 1.12452 | ||
| 15084 | 2019.05.01 21:33 | buy | 7590 | 0.01 | 1.12339 | 0.00000 | 1.12438 | ||
| 15085 | 2019.05.01 21:34 | buy | 7591 | 0.01 | 1.12329 | 0.00000 | 1.12428 | ||
| 15086 | 2019.05.01 21:34 | t/p | 7513 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.99 | 7710.77 |
| 15087 | 2019.05.01 21:34 | buy | 7592 | 0.01 | 1.12319 | 0.00000 | 1.12418 | ||
| 15088 | 2019.05.01 21:34 | t/p | 7512 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.99 | 7711.76 |
| 15089 | 2019.05.01 21:34 | buy | 7593 | 0.01 | 1.12306 | 0.00000 | 1.12402 | ||
| 15090 | 2019.05.01 21:34 | t/p | 7511 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 7712.75 |
| 15091 | 2019.05.01 21:34 | t/p | 7510 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.98 | 7713.73 |
| 15092 | 2019.05.01 21:34 | buy | 7594 | 0.01 | 1.12289 | 0.00000 | 1.12387 | ||
| 15093 | 2019.05.01 21:34 | t/p | 7509 | 0.01 | 1.12284 | 0.00000 | 1.12284 | 0.93 | 7714.66 |
| 15094 | 2019.05.01 21:34 | buy | 7595 | 0.01 | 1.12270 | 0.00000 | 1.12369 | ||
| 15095 | 2019.05.01 21:34 | t/p | 7508 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.99 | 7715.65 |
| 15096 | 2019.05.01 21:34 | t/p | 7507 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 0.95 | 7716.60 |
| 15097 | 2019.05.01 21:34 | buy | 7596 | 0.01 | 1.12258 | 0.00000 | 1.12357 | ||
| 15098 | 2019.05.01 21:34 | buy | 7597 | 0.01 | 1.12244 | 0.00000 | 1.12344 | ||
| 15099 | 2019.05.01 21:35 | buy | 7598 | 0.01 | 1.12234 | 0.00000 | 1.12330 | ||
| 15100 | 2019.05.01 21:35 | t/p | 7484 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.99 | 7717.59 |
| 15101 | 2019.05.01 21:35 | buy | 7599 | 0.01 | 1.12213 | 0.00000 | 1.12312 | ||
| 15102 | 2019.05.01 21:35 | t/p | 7483 | 0.01 | 1.12208 | 0.00000 | 1.12208 | 0.99 | 7718.58 |
| 15103 | 2019.05.01 21:35 | buy | 7600 | 0.01 | 1.12200 | 0.00000 | 1.12299 | ||
| 15104 | 2019.05.01 21:35 | t/p | 7481 | 0.01 | 1.12198 | 0.00000 | 1.12198 | 0.99 | 7719.57 |
| 15105 | 2019.05.01 21:35 | t/p | 7480 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 7720.56 |
| 15106 | 2019.05.01 21:35 | buy | 7601 | 0.01 | 1.12188 | 0.00000 | 1.12287 | ||
| 15107 | 2019.05.01 21:35 | t/p | 7479 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.99 | 7721.55 |
| 15108 | 2019.05.01 21:35 | buy | 7602 | 0.01 | 1.12168 | 0.00000 | 1.12266 | ||
| 15109 | 2019.05.01 21:35 | t/p | 7478 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 7722.54 |
| 15110 | 2019.05.01 21:35 | t/p | 7477 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 1.00 | 7723.54 |
| 15111 | 2019.05.01 21:35 | buy | 7603 | 0.01 | 1.12149 | 0.00000 | 1.12248 | ||
| 15112 | 2019.05.01 21:35 | t/p | 7476 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 0.99 | 7724.53 |
| 15113 | 2019.05.01 21:35 | buy | 7604 | 0.01 | 1.12135 | 0.00000 | 1.12235 | ||
| 15114 | 2019.05.01 21:38 | t/p | 7475 | 0.01 | 1.12129 | 0.00000 | 1.12129 | 0.98 | 7725.51 |
| 15115 | 2019.05.01 21:38 | buy | 7605 | 0.01 | 1.12125 | 0.00000 | 1.12223 | ||
| 15116 | 2019.05.01 21:38 | t/p | 7474 | 0.01 | 1.12116 | 0.00000 | 1.12116 | 0.99 | 7726.50 |
| 15117 | 2019.05.01 21:38 | buy | 7606 | 0.01 | 1.12115 | 0.00000 | 1.12213 | ||
| 15118 | 2019.05.01 21:38 | t/p | 7464 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 1.02 | 7727.53 |
| 15119 | 2019.05.01 21:38 | buy | 7607 | 0.01 | 1.12097 | 0.00000 | 1.12196 | ||
| 15120 | 2019.05.01 21:38 | t/p | 7463 | 0.01 | 1.12096 | 0.00000 | 1.12096 | 1.02 | 7728.55 |
| 15121 | 2019.05.01 21:39 | t/p | 7462 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 1.02 | 7729.58 |
| 15122 | 2019.05.01 21:39 | buy | 7608 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 15123 | 2019.05.01 21:39 | t/p | 7461 | 0.01 | 1.12075 | 0.00000 | 1.12075 | 1.02 | 7730.60 |
| 15124 | 2019.05.01 21:39 | buy | 7609 | 0.01 | 1.12074 | 0.00000 | 1.12174 | ||
| 15125 | 2019.05.01 21:39 | t/p | 7460 | 0.01 | 1.12066 | 0.00000 | 1.12066 | 1.01 | 7731.62 |
| 15126 | 2019.05.01 21:39 | buy | 7610 | 0.01 | 1.12062 | 0.00000 | 1.12160 | ||
| 15127 | 2019.05.01 21:39 | t/p | 7459 | 0.01 | 1.12048 | 0.00000 | 1.12048 | 1.02 | 7732.64 |
| 15128 | 2019.05.01 21:39 | buy | 7611 | 0.01 | 1.12042 | 0.00000 | 1.12141 | ||
| 15129 | 2019.05.01 21:40 | t/p | 7458 | 0.01 | 1.12038 | 0.00000 | 1.12038 | 1.01 | 7733.66 |
| 15130 | 2019.05.01 21:40 | buy | 7612 | 0.01 | 1.12030 | 0.00000 | 1.12130 | ||
| 15131 | 2019.05.01 21:40 | t/p | 7457 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 1.02 | 7734.68 |
| 15132 | 2019.05.01 21:40 | buy | 7613 | 0.01 | 1.12020 | 0.00000 | 1.12120 | ||
| 15133 | 2019.05.01 21:40 | t/p | 7456 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 1.02 | 7735.71 |
| 15134 | 2019.05.01 21:40 | buy | 7614 | 0.01 | 1.12010 | 0.00000 | 1.12105 | ||
| 15135 | 2019.05.01 21:40 | t/p | 7455 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.01 | 7736.72 |
| 15136 | 2019.05.01 21:40 | buy | 7615 | 0.01 | 1.12000 | 0.00000 | 1.12099 | ||
| 15137 | 2019.05.01 21:40 | t/p | 7454 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.02 | 7737.75 |
| 15138 | 2019.05.01 21:40 | t/p | 7453 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 1.02 | 7738.77 |
| 15139 | 2019.05.01 21:40 | buy | 7616 | 0.01 | 1.11983 | 0.00000 | 1.12082 | ||
| 15140 | 2019.05.01 21:40 | t/p | 7388 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.01 | 7739.79 |
| 15141 | 2019.05.01 21:40 | buy | 7617 | 0.01 | 1.11972 | 0.00000 | 1.12072 | ||
| 15142 | 2019.05.01 21:42 | t/p | 7387 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 1.01 | 7740.80 |
| 15143 | 2019.05.01 21:42 | buy | 7618 | 0.01 | 1.11962 | 0.00000 | 1.12060 | ||
| 15144 | 2019.05.01 21:45 | buy | 7619 | 0.01 | 1.11951 | 0.00000 | 1.12049 | ||
| 15145 | 2019.05.01 21:45 | t/p | 7386 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.02 | 7741.83 |
| 15146 | 2019.05.01 21:46 | t/p | 7619 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.98 | 7742.81 |
| 15147 | 2019.05.01 21:46 | t/p | 7618 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.98 | 7743.79 |
| 15148 | 2019.05.01 21:50 | buy | 7620 | 0.01 | 1.11962 | 0.00000 | 1.12061 | ||
| 15149 | 2019.05.01 21:58 | buy | 7621 | 0.01 | 1.11952 | 0.00000 | 1.12052 | ||
| 15150 | 2019.05.01 21:58 | buy | 7622 | 0.01 | 1.11942 | 0.00000 | 1.12042 | ||
| 15151 | 2019.05.01 22:00 | t/p | 7385 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 1.02 | 7744.81 |
| 15152 | 2019.05.01 22:00 | buy | 7623 | 0.01 | 1.11930 | 0.00000 | 1.12028 | ||
| 15153 | 2019.05.01 22:00 | t/p | 7384 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 1.02 | 7745.84 |
| 15154 | 2019.05.01 22:04 | buy | 7624 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 15155 | 2019.05.01 22:06 | buy | 7625 | 0.01 | 1.11908 | 0.00000 | 1.12006 | ||
| 15156 | 2019.05.01 22:06 | t/p | 7382 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 1.01 | 7746.85 |
| 15157 | 2019.05.01 22:06 | t/p | 7383 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 1.03 | 7747.89 |
| 15158 | 2019.05.01 22:06 | buy | 7626 | 0.01 | 1.11896 | 0.00000 | 1.11994 | ||
| 15159 | 2019.05.01 22:09 | t/p | 7381 | 0.01 | 1.11885 | 0.00000 | 1.11885 | 1.01 | 7748.90 |
| 15160 | 2019.05.01 22:09 | buy | 7627 | 0.01 | 1.11883 | 0.00000 | 1.11981 | ||
| 15161 | 2019.05.01 22:12 | t/p | 7627 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.98 | 7749.88 |
| 15162 | 2019.05.01 22:12 | sell | 7628 | 0.01 | 1.11982 | 0.00000 | 1.11884 | ||
| 15163 | 2019.05.01 22:13 | sell | 7629 | 0.01 | 1.11992 | 0.00000 | 1.11894 | ||
| 15164 | 2019.05.01 22:15 | t/p | 7626 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.98 | 7750.86 |
| 15165 | 2019.05.01 22:25 | buy | 7630 | 0.01 | 1.11897 | 0.00000 | 1.11996 | ||
| 15166 | 2019.05.01 22:25 | t/p | 7629 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 0.98 | 7751.84 |
| 15167 | 2019.05.01 22:25 | buy | 7631 | 0.01 | 1.11887 | 0.00000 | 1.11986 | ||
| 15168 | 2019.05.01 22:25 | t/p | 7628 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.98 | 7752.82 |
| 15169 | 2019.05.01 22:25 | buy | 7632 | 0.01 | 1.11877 | 0.00000 | 1.11976 | ||
| 15170 | 2019.05.01 22:25 | t/p | 7380 | 0.01 | 1.11873 | 0.00000 | 1.11873 | 1.02 | 7753.85 |
| 15171 | 2019.05.01 22:38 | sell | 7633 | 0.01 | 1.11971 | 0.00000 | 1.11872 | ||
| 15172 | 2019.05.01 22:40 | t/p | 7632 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 0.99 | 7754.84 |
| 15173 | 2019.05.01 23:00 | sell | 7634 | 0.01 | 1.11981 | 0.00000 | 1.11883 | ||
| 15174 | 2019.05.01 23:00 | t/p | 7631 | 0.01 | 1.11986 | 0.00000 | 1.11986 | 0.99 | 7755.83 |
| 15175 | 2019.05.01 23:00 | sell | 7635 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 15176 | 2019.05.01 23:00 | t/p | 7630 | 0.01 | 1.11996 | 0.00000 | 1.11996 | 0.99 | 7756.82 |
| 15177 | 2019.05.02 01:02 | sell | 7636 | 0.01 | 1.12002 | 0.00000 | 1.11907 | ||
| 15178 | 2019.05.02 01:02 | t/p | 7625 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 0.60 | 7757.42 |
| 15179 | 2019.05.02 01:02 | sell | 7637 | 0.01 | 1.12012 | 0.00000 | 1.11913 | ||
| 15180 | 2019.05.02 01:04 | t/p | 7624 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.61 | 7758.03 |
| 15181 | 2019.05.02 01:21 | sell | 7638 | 0.01 | 1.12023 | 0.00000 | 1.11925 | ||
| 15182 | 2019.05.02 01:33 | t/p | 7623 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.60 | 7758.63 |
| 15183 | 2019.05.02 01:54 | sell | 7639 | 0.01 | 1.12034 | 0.00000 | 1.11937 | ||
| 15184 | 2019.05.02 03:36 | t/p | 7622 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.62 | 7759.26 |
| 15185 | 2019.05.02 03:36 | sell | 7640 | 0.01 | 1.12045 | 0.00000 | 1.11947 | ||
| 15186 | 2019.05.02 03:59 | t/p | 7621 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.62 | 7759.88 |
| 15187 | 2019.05.02 03:59 | sell | 7641 | 0.01 | 1.12055 | 0.00000 | 1.11957 | ||
| 15188 | 2019.05.02 03:59 | t/p | 7620 | 0.01 | 1.12061 | 0.00000 | 1.12061 | 0.61 | 7760.49 |
| 15189 | 2019.05.02 04:02 | sell | 7642 | 0.01 | 1.12065 | 0.00000 | 1.11967 | ||
| 15190 | 2019.05.02 04:11 | t/p | 7617 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 0.62 | 7761.11 |
| 15191 | 2019.05.02 04:11 | sell | 7643 | 0.01 | 1.12075 | 0.00000 | 1.11976 | ||
| 15192 | 2019.05.02 04:13 | t/p | 7616 | 0.01 | 1.12082 | 0.00000 | 1.12082 | 0.61 | 7761.72 |
| 15193 | 2019.05.02 04:13 | sell | 7644 | 0.01 | 1.12085 | 0.00000 | 1.11987 | ||
| 15194 | 2019.05.02 09:07 | buy | 7645 | 0.01 | 1.11990 | 0.00000 | 1.12089 | ||
| 15195 | 2019.05.02 09:12 | t/p | 7644 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.98 | 7762.70 |
| 15196 | 2019.05.02 09:13 | buy | 7646 | 0.01 | 1.11979 | 0.00000 | 1.12078 | ||
| 15197 | 2019.05.02 09:13 | t/p | 7643 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 0.99 | 7763.69 |
| 15198 | 2019.05.02 09:14 | buy | 7647 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 15199 | 2019.05.02 09:14 | t/p | 7642 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 0.98 | 7764.67 |
| 15200 | 2019.05.02 09:15 | buy | 7648 | 0.01 | 1.11959 | 0.00000 | 1.12059 | ||
| 15201 | 2019.05.02 09:21 | t/p | 7641 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.98 | 7765.65 |
| 15202 | 2019.05.02 09:21 | buy | 7649 | 0.01 | 1.11949 | 0.00000 | 1.12049 | ||
| 15203 | 2019.05.02 09:56 | t/p | 7640 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 0.98 | 7766.63 |
| 15204 | 2019.05.02 09:57 | buy | 7650 | 0.01 | 1.11939 | 0.00000 | 1.12037 | ||
| 15205 | 2019.05.02 09:57 | t/p | 7639 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.97 | 7767.60 |
| 15206 | 2019.05.02 09:58 | buy | 7651 | 0.01 | 1.11928 | 0.00000 | 1.12026 | ||
| 15207 | 2019.05.02 09:58 | t/p | 7638 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.98 | 7768.58 |
| 15208 | 2019.05.02 10:03 | buy | 7652 | 0.01 | 1.11916 | 0.00000 | 1.12015 | ||
| 15209 | 2019.05.02 10:03 | t/p | 7637 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.99 | 7769.57 |
| 15210 | 2019.05.02 10:30 | sell | 7653 | 0.01 | 1.12013 | 0.00000 | 1.11914 | ||
| 15211 | 2019.05.02 10:30 | t/p | 7652 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.99 | 7770.56 |
| 15212 | 2019.05.02 10:32 | sell | 7654 | 0.01 | 1.12024 | 0.00000 | 1.11926 | ||
| 15213 | 2019.05.02 10:32 | t/p | 7651 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 0.98 | 7771.54 |
| 15214 | 2019.05.02 10:32 | sell | 7655 | 0.01 | 1.12034 | 0.00000 | 1.11936 | ||
| 15215 | 2019.05.02 10:32 | t/p | 7650 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.98 | 7772.52 |
| 15216 | 2019.05.02 10:33 | sell | 7656 | 0.01 | 1.12044 | 0.00000 | 1.11945 | ||
| 15217 | 2019.05.02 10:33 | t/p | 7649 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 1.00 | 7773.52 |
| 15218 | 2019.05.02 10:34 | sell | 7657 | 0.01 | 1.12054 | 0.00000 | 1.11954 | ||
| 15219 | 2019.05.02 10:34 | t/p | 7648 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 1.00 | 7774.52 |
| 15220 | 2019.05.02 10:34 | sell | 7658 | 0.01 | 1.12064 | 0.00000 | 1.11965 | ||
| 15221 | 2019.05.02 10:39 | t/p | 7647 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.99 | 7775.51 |
| 15222 | 2019.05.02 10:39 | sell | 7659 | 0.01 | 1.12074 | 0.00000 | 1.11975 | ||
| 15223 | 2019.05.02 10:42 | t/p | 7646 | 0.01 | 1.12078 | 0.00000 | 1.12078 | 0.99 | 7776.50 |
| 15224 | 2019.05.02 10:45 | sell | 7660 | 0.01 | 1.12086 | 0.00000 | 1.11987 | ||
| 15225 | 2019.05.02 10:45 | t/p | 7645 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.99 | 7777.49 |
| 15226 | 2019.05.02 10:45 | sell | 7661 | 0.01 | 1.12096 | 0.00000 | 1.11997 | ||
| 15227 | 2019.05.02 10:45 | t/p | 7615 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.61 | 7778.11 |
| 15228 | 2019.05.02 10:45 | t/p | 7614 | 0.01 | 1.12105 | 0.00000 | 1.12105 | 0.57 | 7778.68 |
| 15229 | 2019.05.02 10:45 | sell | 7662 | 0.01 | 1.12108 | 0.00000 | 1.12009 | ||
| 15230 | 2019.05.02 10:45 | sell | 7663 | 0.01 | 1.12118 | 0.00000 | 1.12018 | ||
| 15231 | 2019.05.02 10:45 | t/p | 7613 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.62 | 7779.30 |
| 15232 | 2019.05.02 10:45 | sell | 7664 | 0.01 | 1.12128 | 0.00000 | 1.12028 | ||
| 15233 | 2019.05.02 10:45 | t/p | 7612 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.62 | 7779.92 |
| 15234 | 2019.05.02 10:45 | sell | 7665 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 15235 | 2019.05.02 10:45 | t/p | 7611 | 0.01 | 1.12141 | 0.00000 | 1.12141 | 0.61 | 7780.53 |
| 15236 | 2019.05.02 10:50 | sell | 7666 | 0.01 | 1.12149 | 0.00000 | 1.12050 | ||
| 15237 | 2019.05.02 10:50 | t/p | 7610 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.60 | 7781.14 |
| 15238 | 2019.05.02 10:50 | sell | 7667 | 0.01 | 1.12160 | 0.00000 | 1.12062 | ||
| 15239 | 2019.05.02 10:50 | sell | 7668 | 0.01 | 1.12172 | 0.00000 | 1.12072 | ||
| 15240 | 2019.05.02 10:50 | t/p | 7609 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 0.62 | 7781.76 |
| 15241 | 2019.05.02 10:51 | t/p | 7608 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.61 | 7782.37 |
| 15242 | 2019.05.02 10:51 | sell | 7669 | 0.01 | 1.12183 | 0.00000 | 1.12084 | ||
| 15243 | 2019.05.02 11:03 | buy | 7670 | 0.01 | 1.12086 | 0.00000 | 1.12185 | ||
| 15244 | 2019.05.02 11:03 | t/p | 7669 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.99 | 7783.36 |
| 15245 | 2019.05.02 11:03 | t/p | 7668 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 1.00 | 7784.36 |
| 15246 | 2019.05.02 11:03 | buy | 7671 | 0.01 | 1.12071 | 0.00000 | 1.12170 | ||
| 15247 | 2019.05.02 11:03 | t/p | 7667 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 0.98 | 7785.34 |
| 15248 | 2019.05.02 11:03 | buy | 7672 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 15249 | 2019.05.02 11:47 | t/p | 7672 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 7786.32 |
| 15250 | 2019.05.02 11:47 | sell | 7673 | 0.01 | 1.12159 | 0.00000 | 1.12060 | ||
| 15251 | 2019.05.02 12:04 | buy | 7674 | 0.01 | 1.12061 | 0.00000 | 1.12160 | ||
| 15252 | 2019.05.02 12:36 | t/p | 7673 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.99 | 7787.31 |
| 15253 | 2019.05.02 12:36 | buy | 7675 | 0.01 | 1.12051 | 0.00000 | 1.12149 | ||
| 15254 | 2019.05.02 12:37 | t/p | 7666 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.99 | 7788.30 |
| 15255 | 2019.05.02 12:37 | buy | 7676 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 15256 | 2019.05.02 12:48 | t/p | 7665 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 7789.29 |
| 15257 | 2019.05.02 12:51 | buy | 7677 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 15258 | 2019.05.02 12:52 | t/p | 7664 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 1.00 | 7790.29 |
| 15259 | 2019.05.02 12:52 | buy | 7678 | 0.01 | 1.12019 | 0.00000 | 1.12117 | ||
| 15260 | 2019.05.02 12:52 | t/p | 7663 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 1.00 | 7791.29 |
| 15261 | 2019.05.02 12:54 | t/p | 7662 | 0.01 | 1.12009 | 0.00000 | 1.12009 | 0.99 | 7792.28 |
| 15262 | 2019.05.02 12:54 | buy | 7679 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 15263 | 2019.05.02 13:00 | t/p | 7661 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.99 | 7793.27 |
| 15264 | 2019.05.02 13:00 | buy | 7680 | 0.01 | 1.11996 | 0.00000 | 1.12095 | ||
| 15265 | 2019.05.02 13:00 | t/p | 7660 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 7794.26 |
| 15266 | 2019.05.02 13:00 | buy | 7681 | 0.01 | 1.11986 | 0.00000 | 1.12086 | ||
| 15267 | 2019.05.02 13:11 | buy | 7682 | 0.01 | 1.11976 | 0.00000 | 1.12076 | ||
| 15268 | 2019.05.02 13:11 | t/p | 7659 | 0.01 | 1.11975 | 0.00000 | 1.11975 | 0.99 | 7795.25 |
| 15269 | 2019.05.02 13:41 | buy | 7683 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 15270 | 2019.05.02 13:41 | t/p | 7658 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.99 | 7796.24 |
| 15271 | 2019.05.02 14:00 | t/p | 7683 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 7797.22 |
| 15272 | 2019.05.02 14:00 | sell | 7684 | 0.01 | 1.12064 | 0.00000 | 1.11966 | ||
| 15273 | 2019.05.02 14:17 | sell | 7685 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 15274 | 2019.05.02 14:17 | t/p | 7682 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.00 | 7798.22 |
| 15275 | 2019.05.02 14:19 | sell | 7686 | 0.01 | 1.12085 | 0.00000 | 1.11988 | ||
| 15276 | 2019.05.02 14:23 | t/p | 7681 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 1.00 | 7799.22 |
| 15277 | 2019.05.02 15:11 | t/p | 7680 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.99 | 7800.21 |
| 15278 | 2019.05.02 15:11 | sell | 7687 | 0.01 | 1.12096 | 0.00000 | 1.11997 | ||
| 15279 | 2019.05.02 15:13 | t/p | 7679 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 7801.20 |
| 15280 | 2019.05.02 15:13 | sell | 7688 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 15281 | 2019.05.02 15:14 | t/p | 7678 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.98 | 7802.18 |
| 15282 | 2019.05.02 15:14 | sell | 7689 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 15283 | 2019.05.02 15:28 | buy | 7690 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 15284 | 2019.05.02 15:30 | t/p | 7689 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 7803.17 |
| 15285 | 2019.05.02 15:30 | buy | 7691 | 0.01 | 1.12010 | 0.00000 | 1.12107 | ||
| 15286 | 2019.05.02 15:30 | t/p | 7688 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 7804.15 |
| 15287 | 2019.05.02 15:31 | buy | 7692 | 0.01 | 1.12000 | 0.00000 | 1.12098 | ||
| 15288 | 2019.05.02 15:40 | t/p | 7687 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.99 | 7805.14 |
| 15289 | 2019.05.02 15:44 | t/p | 7686 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.97 | 7806.11 |
| 15290 | 2019.05.02 15:44 | buy | 7693 | 0.01 | 1.11988 | 0.00000 | 1.12087 | ||
| 15291 | 2019.05.02 15:44 | t/p | 7685 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.97 | 7807.08 |
| 15292 | 2019.05.02 15:44 | buy | 7694 | 0.01 | 1.11977 | 0.00000 | 1.12075 | ||
| 15293 | 2019.05.02 15:45 | t/p | 7684 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.98 | 7808.06 |
| 15294 | 2019.05.02 15:45 | buy | 7695 | 0.01 | 1.11966 | 0.00000 | 1.12065 | ||
| 15295 | 2019.05.02 16:00 | buy | 7696 | 0.01 | 1.11956 | 0.00000 | 1.12055 | ||
| 15296 | 2019.05.02 16:00 | t/p | 7657 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 1.00 | 7809.06 |
| 15297 | 2019.05.02 16:05 | buy | 7697 | 0.01 | 1.11946 | 0.00000 | 1.12045 | ||
| 15298 | 2019.05.02 16:05 | t/p | 7656 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 0.99 | 7810.05 |
| 15299 | 2019.05.02 16:31 | t/p | 7655 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 0.98 | 7811.03 |
| 15300 | 2019.05.02 16:31 | buy | 7698 | 0.01 | 1.11936 | 0.00000 | 1.12035 | ||
| 15301 | 2019.05.02 16:31 | t/p | 7654 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 0.98 | 7812.01 |
| 15302 | 2019.05.02 16:31 | buy | 7699 | 0.01 | 1.11922 | 0.00000 | 1.12021 | ||
| 15303 | 2019.05.02 16:32 | t/p | 7653 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 7813.00 |
| 15304 | 2019.05.02 16:32 | buy | 7700 | 0.01 | 1.11909 | 0.00000 | 1.12008 | ||
| 15305 | 2019.05.02 16:32 | t/p | 7636 | 0.01 | 1.11907 | 0.00000 | 1.11907 | 0.95 | 7813.95 |
| 15306 | 2019.05.02 16:32 | buy | 7701 | 0.01 | 1.11894 | 0.00000 | 1.11992 | ||
| 15307 | 2019.05.02 16:32 | t/p | 7635 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 1.08 | 7815.03 |
| 15308 | 2019.05.02 16:32 | buy | 7702 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 15309 | 2019.05.02 16:32 | t/p | 7634 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 1.08 | 7816.12 |
| 15310 | 2019.05.02 16:33 | buy | 7703 | 0.01 | 1.11873 | 0.00000 | 1.11972 | ||
| 15311 | 2019.05.02 16:33 | t/p | 7633 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 1.09 | 7817.21 |
| 15312 | 2019.05.02 16:34 | buy | 7704 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 15313 | 2019.05.02 16:34 | t/p | 7379 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 1.13 | 7818.34 |
| 15314 | 2019.05.02 16:34 | buy | 7705 | 0.01 | 1.11853 | 0.00000 | 1.11951 | ||
| 15315 | 2019.05.02 16:34 | t/p | 7378 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 1.13 | 7819.47 |
| 15316 | 2019.05.02 16:35 | buy | 7706 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 15317 | 2019.05.02 16:35 | t/p | 7377 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 1.13 | 7820.60 |
| 15318 | 2019.05.02 16:37 | buy | 7707 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 15319 | 2019.05.02 16:37 | buy | 7708 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 15320 | 2019.05.02 16:37 | t/p | 7376 | 0.01 | 1.11819 | 0.00000 | 1.11819 | 1.13 | 7821.73 |
| 15321 | 2019.05.02 16:39 | buy | 7709 | 0.01 | 1.11810 | 0.00000 | 1.11908 | ||
| 15322 | 2019.05.02 16:39 | t/p | 7368 | 0.01 | 1.11809 | 0.00000 | 1.11809 | 1.13 | 7822.86 |
| 15323 | 2019.05.02 16:40 | buy | 7710 | 0.01 | 1.11800 | 0.00000 | 1.11898 | ||
| 15324 | 2019.05.02 16:40 | t/p | 7367 | 0.01 | 1.11799 | 0.00000 | 1.11799 | 1.13 | 7823.99 |
| 15325 | 2019.05.02 16:42 | t/p | 7366 | 0.01 | 1.11789 | 0.00000 | 1.11789 | 1.13 | 7825.12 |
| 15326 | 2019.05.02 16:42 | buy | 7711 | 0.01 | 1.11789 | 0.00000 | 1.11889 | ||
| 15327 | 2019.05.02 16:46 | buy | 7712 | 0.01 | 1.11779 | 0.00000 | 1.11878 | ||
| 15328 | 2019.05.02 16:46 | t/p | 7365 | 0.01 | 1.11770 | 0.00000 | 1.11770 | 1.13 | 7826.25 |
| 15329 | 2019.05.02 16:46 | buy | 7713 | 0.01 | 1.11769 | 0.00000 | 1.11867 | ||
| 15330 | 2019.05.02 17:01 | t/p | 7713 | 0.01 | 1.11867 | 0.00000 | 1.11867 | 0.98 | 7827.23 |
| 15331 | 2019.05.02 17:01 | sell | 7714 | 0.01 | 1.11868 | 0.00000 | 1.11769 | ||
| 15332 | 2019.05.02 17:02 | t/p | 7712 | 0.01 | 1.11878 | 0.00000 | 1.11878 | 0.99 | 7828.22 |
| 15333 | 2019.05.02 17:02 | sell | 7715 | 0.01 | 1.11878 | 0.00000 | 1.11778 | ||
| 15334 | 2019.05.02 17:27 | buy | 7716 | 0.01 | 1.11779 | 0.00000 | 1.11878 | ||
| 15335 | 2019.05.02 17:27 | t/p | 7715 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 1.00 | 7829.22 |
| 15336 | 2019.05.02 17:31 | t/p | 7714 | 0.01 | 1.11769 | 0.00000 | 1.11769 | 0.99 | 7830.21 |
| 15337 | 2019.05.02 17:31 | buy | 7717 | 0.01 | 1.11769 | 0.00000 | 1.11868 | ||
| 15338 | 2019.05.02 18:16 | buy | 7718 | 0.01 | 1.11759 | 0.00000 | 1.11858 | ||
| 15339 | 2019.05.02 18:16 | t/p | 7338 | 0.01 | 1.11758 | 0.00000 | 1.11758 | 1.17 | 7831.38 |
| 15340 | 2019.05.02 18:16 | t/p | 7337 | 0.01 | 1.11750 | 0.00000 | 1.11750 | 1.15 | 7832.52 |
| 15341 | 2019.05.02 18:16 | buy | 7719 | 0.01 | 1.11744 | 0.00000 | 1.11843 | ||
| 15342 | 2019.05.02 18:20 | t/p | 7334 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 1.17 | 7833.69 |
| 15343 | 2019.05.02 18:20 | buy | 7720 | 0.01 | 1.11733 | 0.00000 | 1.11832 | ||
| 15344 | 2019.05.02 18:21 | buy | 7721 | 0.01 | 1.11723 | 0.00000 | 1.11822 | ||
| 15345 | 2019.05.02 18:30 | t/p | 7721 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 7834.68 |
| 15346 | 2019.05.02 18:30 | sell | 7722 | 0.01 | 1.11822 | 0.00000 | 1.11723 | ||
| 15347 | 2019.05.02 18:32 | t/p | 7720 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 0.99 | 7835.67 |
| 15348 | 2019.05.02 18:32 | sell | 7723 | 0.01 | 1.11832 | 0.00000 | 1.11733 | ||
| 15349 | 2019.05.02 18:32 | sell | 7724 | 0.01 | 1.11842 | 0.00000 | 1.11743 | ||
| 15350 | 2019.05.02 18:32 | t/p | 7719 | 0.01 | 1.11843 | 0.00000 | 1.11843 | 0.99 | 7836.66 |
| 15351 | 2019.05.02 19:31 | buy | 7725 | 0.01 | 1.11749 | 0.00000 | 1.11847 | ||
| 15352 | 2019.05.02 20:02 | t/p | 7724 | 0.01 | 1.11743 | 0.00000 | 1.11743 | 0.99 | 7837.65 |
| 15353 | 2019.05.02 20:28 | buy | 7726 | 0.01 | 1.11739 | 0.00000 | 1.11836 | ||
| 15354 | 2019.05.02 20:29 | t/p | 7723 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.99 | 7838.64 |
| 15355 | 2019.05.02 21:58 | buy | 7727 | 0.01 | 1.11729 | 0.00000 | 1.11827 | ||
| 15356 | 2019.05.02 23:37 | t/p | 7722 | 0.01 | 1.11723 | 0.00000 | 1.11723 | 0.99 | 7839.63 |
| 15357 | 2019.05.02 23:40 | buy | 7728 | 0.01 | 1.11718 | 0.00000 | 1.11818 | ||
| 15358 | 2019.05.02 23:40 | t/p | 7333 | 0.01 | 1.11713 | 0.00000 | 1.11713 | 1.17 | 7840.79 |
| 15359 | 2019.05.02 23:41 | buy | 7729 | 0.01 | 1.11708 | 0.00000 | 1.11808 | ||
| 15360 | 2019.05.03 07:41 | t/p | 7332 | 0.01 | 1.11703 | 0.00000 | 1.11703 | 1.20 | 7841.99 |
| 15361 | 2019.05.03 07:42 | buy | 7730 | 0.01 | 1.11695 | 0.00000 | 1.11794 | ||
| 15362 | 2019.05.03 07:42 | t/p | 7331 | 0.01 | 1.11687 | 0.00000 | 1.11687 | 1.20 | 7843.19 |
| 15363 | 2019.05.03 07:42 | buy | 7731 | 0.01 | 1.11684 | 0.00000 | 1.11784 | ||
| 15364 | 2019.05.03 07:42 | t/p | 7330 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 1.19 | 7844.38 |
| 15365 | 2019.05.03 07:42 | buy | 7732 | 0.01 | 1.11674 | 0.00000 | 1.11773 | ||
| 15366 | 2019.05.03 09:25 | buy | 7733 | 0.01 | 1.11664 | 0.00000 | 1.11763 | ||
| 15367 | 2019.05.03 09:27 | buy | 7734 | 0.01 | 1.11654 | 0.00000 | 1.11753 | ||
| 15368 | 2019.05.03 09:45 | t/p | 7329 | 0.01 | 1.11647 | 0.00000 | 1.11647 | 1.20 | 7845.58 |
| 15369 | 2019.05.03 09:45 | buy | 7735 | 0.01 | 1.11640 | 0.00000 | 1.11740 | ||
| 15370 | 2019.05.03 09:46 | t/p | 7327 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 1.20 | 7846.78 |
| 15371 | 2019.05.03 09:46 | buy | 7736 | 0.01 | 1.11630 | 0.00000 | 1.11730 | ||
| 15372 | 2019.05.03 09:47 | t/p | 7325 | 0.01 | 1.11624 | 0.00000 | 1.11624 | 1.20 | 7847.98 |
| 15373 | 2019.05.03 09:47 | buy | 7737 | 0.01 | 1.11620 | 0.00000 | 1.11719 | ||
| 15374 | 2019.05.03 09:48 | t/p | 7324 | 0.01 | 1.11612 | 0.00000 | 1.11612 | 1.20 | 7849.18 |
| 15375 | 2019.05.03 09:48 | buy | 7738 | 0.01 | 1.11609 | 0.00000 | 1.11708 | ||
| 15376 | 2019.05.03 10:11 | t/p | 7322 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 1.21 | 7850.39 |
| 15377 | 2019.05.03 10:11 | buy | 7739 | 0.01 | 1.11597 | 0.00000 | 1.11696 | ||
| 15378 | 2019.05.03 10:11 | t/p | 7321 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 1.21 | 7851.60 |
| 15379 | 2019.05.03 10:11 | buy | 7740 | 0.01 | 1.11587 | 0.00000 | 1.11686 | ||
| 15380 | 2019.05.03 10:52 | t/p | 7740 | 0.01 | 1.11686 | 0.00000 | 1.11686 | 0.99 | 7852.59 |
| 15381 | 2019.05.03 10:53 | sell | 7741 | 0.01 | 1.11690 | 0.00000 | 1.11591 | ||
| 15382 | 2019.05.03 12:08 | t/p | 7741 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 0.99 | 7853.58 |
| 15383 | 2019.05.03 12:08 | buy | 7742 | 0.01 | 1.11587 | 0.00000 | 1.11686 | ||
| 15384 | 2019.05.03 12:08 | t/p | 7320 | 0.01 | 1.11581 | 0.00000 | 1.11581 | 1.20 | 7854.78 |
| 15385 | 2019.05.03 12:08 | buy | 7743 | 0.01 | 1.11577 | 0.00000 | 1.11676 | ||
| 15386 | 2019.05.03 12:09 | t/p | 7319 | 0.01 | 1.11570 | 0.00000 | 1.11570 | 1.20 | 7855.98 |
| 15387 | 2019.05.03 12:09 | buy | 7744 | 0.01 | 1.11566 | 0.00000 | 1.11665 | ||
| 15388 | 2019.05.03 12:18 | t/p | 7318 | 0.01 | 1.11560 | 0.00000 | 1.11560 | 1.19 | 7857.17 |
| 15389 | 2019.05.03 12:27 | buy | 7745 | 0.01 | 1.11556 | 0.00000 | 1.11654 | ||
| 15390 | 2019.05.03 12:30 | t/p | 7317 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 1.19 | 7858.36 |
| 15391 | 2019.05.03 12:31 | buy | 7746 | 0.01 | 1.11545 | 0.00000 | 1.11644 | ||
| 15392 | 2019.05.03 12:54 | t/p | 7316 | 0.01 | 1.11539 | 0.00000 | 1.11539 | 1.20 | 7859.56 |
| 15393 | 2019.05.03 13:03 | buy | 7747 | 0.01 | 1.11534 | 0.00000 | 1.11633 | ||
| 15394 | 2019.05.03 13:03 | t/p | 7315 | 0.01 | 1.11529 | 0.00000 | 1.11529 | 1.20 | 7860.76 |
| 15395 | 2019.05.03 13:03 | buy | 7748 | 0.01 | 1.11524 | 0.00000 | 1.11622 | ||
| 15396 | 2019.05.03 14:00 | t/p | 7314 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 1.21 | 7861.97 |
| 15397 | 2019.05.03 14:08 | buy | 7749 | 0.01 | 1.11514 | 0.00000 | 1.11610 | ||
| 15398 | 2019.05.03 14:09 | t/p | 7313 | 0.01 | 1.11508 | 0.00000 | 1.11508 | 1.20 | 7863.17 |
| 15399 | 2019.05.03 14:10 | buy | 7750 | 0.01 | 1.11502 | 0.00000 | 1.11601 | ||
| 15400 | 2019.05.03 14:10 | t/p | 7312 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 1.20 | 7864.37 |
| 15401 | 2019.05.03 14:11 | buy | 7751 | 0.01 | 1.11492 | 0.00000 | 1.11590 | ||
| 15402 | 2019.05.03 14:12 | t/p | 7311 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 1.19 | 7865.56 |
| 15403 | 2019.05.03 14:13 | buy | 7752 | 0.01 | 1.11482 | 0.00000 | 1.11580 | ||
| 15404 | 2019.05.03 14:13 | t/p | 7308 | 0.01 | 1.11479 | 0.00000 | 1.11479 | 1.19 | 7866.75 |
| 15405 | 2019.05.03 14:13 | buy | 7753 | 0.01 | 1.11471 | 0.00000 | 1.11571 | ||
| 15406 | 2019.05.03 14:13 | t/p | 7307 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 1.19 | 7867.94 |
| 15407 | 2019.05.03 14:15 | buy | 7754 | 0.01 | 1.11461 | 0.00000 | 1.11560 | ||
| 15408 | 2019.05.03 14:15 | t/p | 7306 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 1.19 | 7869.13 |
| 15409 | 2019.05.03 14:16 | buy | 7755 | 0.01 | 1.11450 | 0.00000 | 1.11549 | ||
| 15410 | 2019.05.03 14:16 | t/p | 7294 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 1.19 | 7870.32 |
| 15411 | 2019.05.03 14:16 | buy | 7756 | 0.01 | 1.11440 | 0.00000 | 1.11540 | ||
| 15412 | 2019.05.03 14:30 | sell | 7757 | 0.01 | 1.11467 | 0.00000 | 1.11368 | ||
| 15413 | 2019.05.03 15:04 | t/p | 7756 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 1.00 | 7871.32 |
| 15414 | 2019.05.03 15:05 | sell | 7758 | 0.01 | 1.11546 | 0.00000 | 1.11447 | ||
| 15415 | 2019.05.03 15:06 | t/p | 7755 | 0.01 | 1.11549 | 0.00000 | 1.11549 | 0.99 | 7872.31 |
| 15416 | 2019.05.03 15:09 | sell | 7759 | 0.01 | 1.11556 | 0.00000 | 1.11456 | ||
| 15417 | 2019.05.03 15:22 | t/p | 7754 | 0.01 | 1.11560 | 0.00000 | 1.11560 | 0.99 | 7873.30 |
| 15418 | 2019.05.03 15:27 | sell | 7760 | 0.01 | 1.11566 | 0.00000 | 1.11467 | ||
| 15419 | 2019.05.03 15:28 | t/p | 7753 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 1.00 | 7874.30 |
| 15420 | 2019.05.03 15:28 | sell | 7761 | 0.01 | 1.11576 | 0.00000 | 1.11478 | ||
| 15421 | 2019.05.03 15:30 | t/p | 7760 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 0.99 | 7875.29 |
| 15422 | 2019.05.03 15:30 | t/p | 7761 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.98 | 7876.27 |
| 15423 | 2019.05.03 15:30 | buy | 7762 | 0.01 | 1.11459 | 0.00000 | 1.11557 | ||
| 15424 | 2019.05.03 15:30 | t/p | 7759 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 1.00 | 7877.27 |
| 15425 | 2019.05.03 15:30 | t/p | 7758 | 0.01 | 1.11447 | 0.00000 | 1.11447 | 0.99 | 7878.26 |
| 15426 | 2019.05.03 15:30 | buy | 7763 | 0.01 | 1.11446 | 0.00000 | 1.11539 | ||
| 15427 | 2019.05.03 15:30 | t/p | 7288 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 1.19 | 7879.45 |
| 15428 | 2019.05.03 15:30 | buy | 7764 | 0.01 | 1.11436 | 0.00000 | 1.11531 | ||
| 15429 | 2019.05.03 15:30 | buy | 7765 | 0.01 | 1.11425 | 0.00000 | 1.11523 | ||
| 15430 | 2019.05.03 15:30 | t/p | 7292 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 1.21 | 7880.66 |
| 15431 | 2019.05.03 15:30 | buy | 7766 | 0.01 | 1.11415 | 0.00000 | 1.11513 | ||
| 15432 | 2019.05.03 15:31 | t/p | 7293 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 1.21 | 7881.87 |
| 15433 | 2019.05.03 15:31 | buy | 7767 | 0.01 | 1.11402 | 0.00000 | 1.11501 | ||
| 15434 | 2019.05.03 15:31 | buy | 7768 | 0.01 | 1.11392 | 0.00000 | 1.11490 | ||
| 15435 | 2019.05.03 15:31 | buy | 7769 | 0.01 | 1.11381 | 0.00000 | 1.11479 | ||
| 15436 | 2019.05.03 15:31 | buy | 7770 | 0.01 | 1.11370 | 0.00000 | 1.11466 | ||
| 15437 | 2019.05.03 15:31 | t/p | 7757 | 0.01 | 1.11368 | 0.00000 | 1.11368 | 0.99 | 7882.86 |
| 15438 | 2019.05.03 15:31 | buy | 7771 | 0.01 | 1.11358 | 0.00000 | 1.11456 | ||
| 15439 | 2019.05.03 15:32 | t/p | 7771 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.98 | 7883.84 |
| 15440 | 2019.05.03 15:32 | t/p | 7770 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.96 | 7884.80 |
| 15441 | 2019.05.03 15:33 | t/p | 7769 | 0.01 | 1.11479 | 0.00000 | 1.11479 | 0.98 | 7885.78 |
| 15442 | 2019.05.03 15:33 | t/p | 7768 | 0.01 | 1.11490 | 0.00000 | 1.11490 | 0.98 | 7886.76 |
| 15443 | 2019.05.03 15:33 | t/p | 7767 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.99 | 7887.75 |
| 15444 | 2019.05.03 15:35 | t/p | 7766 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 0.98 | 7888.73 |
| 15445 | 2019.05.03 15:35 | t/p | 7765 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.98 | 7889.71 |
| 15446 | 2019.05.03 15:35 | sell | 7772 | 0.01 | 1.11523 | 0.00000 | 1.11424 | ||
| 15447 | 2019.05.03 15:35 | t/p | 7764 | 0.01 | 1.11531 | 0.00000 | 1.11531 | 0.95 | 7890.66 |
| 15448 | 2019.05.03 15:35 | sell | 7773 | 0.01 | 1.11533 | 0.00000 | 1.11434 | ||
| 15449 | 2019.05.03 15:35 | t/p | 7763 | 0.01 | 1.11539 | 0.00000 | 1.11539 | 0.93 | 7891.59 |
| 15450 | 2019.05.03 15:38 | sell | 7774 | 0.01 | 1.11543 | 0.00000 | 1.11444 | ||
| 15451 | 2019.05.03 15:39 | sell | 7775 | 0.01 | 1.11553 | 0.00000 | 1.11456 | ||
| 15452 | 2019.05.03 15:39 | t/p | 7762 | 0.01 | 1.11557 | 0.00000 | 1.11557 | 0.98 | 7892.57 |
| 15453 | 2019.05.03 15:39 | sell | 7776 | 0.01 | 1.11563 | 0.00000 | 1.11465 | ||
| 15454 | 2019.05.03 15:39 | sell | 7777 | 0.01 | 1.11573 | 0.00000 | 1.11474 | ||
| 15455 | 2019.05.03 15:39 | t/p | 7752 | 0.01 | 1.11580 | 0.00000 | 1.11580 | 0.98 | 7893.55 |
| 15456 | 2019.05.03 15:39 | sell | 7778 | 0.01 | 1.11583 | 0.00000 | 1.11484 | ||
| 15457 | 2019.05.03 15:39 | t/p | 7751 | 0.01 | 1.11590 | 0.00000 | 1.11590 | 0.98 | 7894.53 |
| 15458 | 2019.05.03 15:39 | sell | 7779 | 0.01 | 1.11600 | 0.00000 | 1.11501 | ||
| 15459 | 2019.05.03 15:39 | t/p | 7750 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 0.99 | 7895.52 |
| 15460 | 2019.05.03 15:39 | t/p | 7749 | 0.01 | 1.11610 | 0.00000 | 1.11610 | 0.96 | 7896.48 |
| 15461 | 2019.05.03 15:39 | sell | 7780 | 0.01 | 1.11610 | 0.00000 | 1.11511 | ||
| 15462 | 2019.05.03 15:39 | t/p | 7748 | 0.01 | 1.11622 | 0.00000 | 1.11622 | 0.98 | 7897.46 |
| 15463 | 2019.05.03 15:39 | sell | 7781 | 0.01 | 1.11628 | 0.00000 | 1.11529 | ||
| 15464 | 2019.05.03 15:41 | t/p | 7747 | 0.01 | 1.11633 | 0.00000 | 1.11633 | 0.99 | 7898.45 |
| 15465 | 2019.05.03 15:41 | sell | 7782 | 0.01 | 1.11638 | 0.00000 | 1.11539 | ||
| 15466 | 2019.05.03 15:41 | t/p | 7746 | 0.01 | 1.11644 | 0.00000 | 1.11644 | 0.99 | 7899.44 |
| 15467 | 2019.05.03 15:48 | buy | 7783 | 0.01 | 1.11545 | 0.00000 | 1.11643 | ||
| 15468 | 2019.05.03 15:48 | t/p | 7782 | 0.01 | 1.11539 | 0.00000 | 1.11539 | 0.99 | 7900.43 |
| 15469 | 2019.05.03 15:48 | buy | 7784 | 0.01 | 1.11535 | 0.00000 | 1.11633 | ||
| 15470 | 2019.05.03 15:48 | t/p | 7781 | 0.01 | 1.11529 | 0.00000 | 1.11529 | 0.99 | 7901.42 |
| 15471 | 2019.05.03 15:48 | buy | 7785 | 0.01 | 1.11525 | 0.00000 | 1.11623 | ||
| 15472 | 2019.05.03 15:50 | buy | 7786 | 0.01 | 1.11514 | 0.00000 | 1.11613 | ||
| 15473 | 2019.05.03 15:50 | t/p | 7780 | 0.01 | 1.11511 | 0.00000 | 1.11511 | 0.99 | 7902.41 |
| 15474 | 2019.05.03 15:50 | t/p | 7779 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.99 | 7903.40 |
| 15475 | 2019.05.03 15:50 | buy | 7787 | 0.01 | 1.11501 | 0.00000 | 1.11601 | ||
| 15476 | 2019.05.03 15:59 | sell | 7788 | 0.01 | 1.11594 | 0.00000 | 1.11496 | ||
| 15477 | 2019.05.03 15:59 | t/p | 7787 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 1.00 | 7904.40 |
| 15478 | 2019.05.03 15:59 | sell | 7789 | 0.01 | 1.11604 | 0.00000 | 1.11506 | ||
| 15479 | 2019.05.03 16:01 | t/p | 7786 | 0.01 | 1.11613 | 0.00000 | 1.11613 | 0.99 | 7905.39 |
| 15480 | 2019.05.03 16:01 | sell | 7790 | 0.01 | 1.11614 | 0.00000 | 1.11518 | ||
| 15481 | 2019.05.03 16:02 | t/p | 7785 | 0.01 | 1.11623 | 0.00000 | 1.11623 | 0.98 | 7906.37 |
| 15482 | 2019.05.03 16:02 | sell | 7791 | 0.01 | 1.11624 | 0.00000 | 1.11525 | ||
| 15483 | 2019.05.03 16:12 | t/p | 7784 | 0.01 | 1.11633 | 0.00000 | 1.11633 | 0.98 | 7907.35 |
| 15484 | 2019.05.03 16:12 | sell | 7792 | 0.01 | 1.11635 | 0.00000 | 1.11536 | ||
| 15485 | 2019.05.03 16:12 | t/p | 7783 | 0.01 | 1.11643 | 0.00000 | 1.11643 | 0.98 | 7908.33 |
| 15486 | 2019.05.03 16:12 | sell | 7793 | 0.01 | 1.11649 | 0.00000 | 1.11550 | ||
| 15487 | 2019.05.03 16:14 | t/p | 7745 | 0.01 | 1.11654 | 0.00000 | 1.11654 | 0.98 | 7909.31 |
| 15488 | 2019.05.03 16:17 | sell | 7794 | 0.01 | 1.11660 | 0.00000 | 1.11561 | ||
| 15489 | 2019.05.03 16:17 | t/p | 7744 | 0.01 | 1.11665 | 0.00000 | 1.11665 | 0.99 | 7910.30 |
| 15490 | 2019.05.03 16:17 | sell | 7795 | 0.01 | 1.11671 | 0.00000 | 1.11571 | ||
| 15491 | 2019.05.03 16:17 | t/p | 7743 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 0.99 | 7911.29 |
| 15492 | 2019.05.03 16:18 | sell | 7796 | 0.01 | 1.11681 | 0.00000 | 1.11582 | ||
| 15493 | 2019.05.03 16:18 | t/p | 7742 | 0.01 | 1.11686 | 0.00000 | 1.11686 | 0.99 | 7912.28 |
| 15494 | 2019.05.03 16:18 | sell | 7797 | 0.01 | 1.11691 | 0.00000 | 1.11593 | ||
| 15495 | 2019.05.03 16:18 | t/p | 7739 | 0.01 | 1.11696 | 0.00000 | 1.11696 | 0.99 | 7913.27 |
| 15496 | 2019.05.03 16:19 | sell | 7798 | 0.01 | 1.11701 | 0.00000 | 1.11601 | ||
| 15497 | 2019.05.03 16:21 | t/p | 7738 | 0.01 | 1.11708 | 0.00000 | 1.11708 | 0.99 | 7914.26 |
| 15498 | 2019.05.03 16:28 | buy | 7799 | 0.01 | 1.11610 | 0.00000 | 1.11709 | ||
| 15499 | 2019.05.03 16:29 | t/p | 7798 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 1.00 | 7915.26 |
| 15500 | 2019.05.03 16:29 | buy | 7800 | 0.01 | 1.11600 | 0.00000 | 1.11699 | ||
| 15501 | 2019.05.03 16:30 | t/p | 7797 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 0.98 | 7916.24 |
| 15502 | 2019.05.03 16:30 | buy | 7801 | 0.01 | 1.11590 | 0.00000 | 1.11688 | ||
| 15503 | 2019.05.03 16:30 | t/p | 7796 | 0.01 | 1.11582 | 0.00000 | 1.11582 | 0.99 | 7917.23 |
| 15504 | 2019.05.03 16:30 | buy | 7802 | 0.01 | 1.11579 | 0.00000 | 1.11678 | ||
| 15505 | 2019.05.03 16:30 | t/p | 7795 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 1.00 | 7918.23 |
| 15506 | 2019.05.03 16:30 | buy | 7803 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 15507 | 2019.05.03 16:30 | t/p | 7794 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 0.99 | 7919.22 |
| 15508 | 2019.05.03 16:30 | buy | 7804 | 0.01 | 1.11559 | 0.00000 | 1.11657 | ||
| 15509 | 2019.05.03 16:47 | t/p | 7804 | 0.01 | 1.11657 | 0.00000 | 1.11657 | 0.98 | 7920.20 |
| 15510 | 2019.05.03 16:47 | sell | 7805 | 0.01 | 1.11662 | 0.00000 | 1.11563 | ||
| 15511 | 2019.05.03 16:47 | t/p | 7803 | 0.01 | 1.11667 | 0.00000 | 1.11667 | 0.98 | 7921.18 |
| 15512 | 2019.05.03 16:52 | sell | 7806 | 0.01 | 1.11673 | 0.00000 | 1.11574 | ||
| 15513 | 2019.05.03 16:53 | t/p | 7802 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 0.99 | 7922.17 |
| 15514 | 2019.05.03 16:53 | sell | 7807 | 0.01 | 1.11683 | 0.00000 | 1.11587 | ||
| 15515 | 2019.05.03 16:59 | t/p | 7801 | 0.01 | 1.11688 | 0.00000 | 1.11688 | 0.98 | 7923.15 |
| 15516 | 2019.05.03 16:59 | sell | 7808 | 0.01 | 1.11694 | 0.00000 | 1.11595 | ||
| 15517 | 2019.05.03 16:59 | t/p | 7800 | 0.01 | 1.11699 | 0.00000 | 1.11699 | 0.99 | 7924.14 |
| 15518 | 2019.05.03 16:59 | sell | 7809 | 0.01 | 1.11704 | 0.00000 | 1.11608 | ||
| 15519 | 2019.05.03 17:00 | t/p | 7799 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.99 | 7925.13 |
| 15520 | 2019.05.03 17:00 | t/p | 7737 | 0.01 | 1.11719 | 0.00000 | 1.11719 | 0.99 | 7926.12 |
| 15521 | 2019.05.03 17:00 | close | 7809 | 0.01 | 1.11726 | 0.00000 | 1.11608 | -0.22 | 7925.90 |
| 15522 | 2019.05.03 17:00 | close | 7808 | 0.01 | 1.11726 | 0.00000 | 1.11595 | -0.32 | 7925.58 |
| 15523 | 2019.05.03 17:00 | close | 7807 | 0.01 | 1.11726 | 0.00000 | 1.11587 | -0.43 | 7925.15 |
| 15524 | 2019.05.03 17:00 | close | 7806 | 0.01 | 1.11726 | 0.00000 | 1.11574 | -0.53 | 7924.62 |
| 15525 | 2019.05.03 17:00 | close | 7805 | 0.01 | 1.11726 | 0.00000 | 1.11563 | -0.64 | 7923.98 |
| 15526 | 2019.05.03 17:00 | close | 7793 | 0.01 | 1.11726 | 0.00000 | 1.11550 | -0.77 | 7923.21 |
| 15527 | 2019.05.03 17:00 | close | 7792 | 0.01 | 1.11726 | 0.00000 | 1.11536 | -0.91 | 7922.30 |
| 15528 | 2019.05.03 17:00 | close | 7791 | 0.01 | 1.11726 | 0.00000 | 1.11525 | -1.02 | 7921.28 |
| 15529 | 2019.05.03 17:00 | close | 7790 | 0.01 | 1.11726 | 0.00000 | 1.11518 | -1.12 | 7920.16 |
| 15530 | 2019.05.03 17:00 | close | 7789 | 0.01 | 1.11726 | 0.00000 | 1.11506 | -1.22 | 7918.94 |
| 15531 | 2019.05.03 17:00 | close | 7788 | 0.01 | 1.11726 | 0.00000 | 1.11496 | -1.32 | 7917.62 |
| 15532 | 2019.05.03 17:00 | close | 7778 | 0.01 | 1.11726 | 0.00000 | 1.11484 | -1.43 | 7916.19 |
| 15533 | 2019.05.03 17:00 | close | 7777 | 0.01 | 1.11726 | 0.00000 | 1.11474 | -1.53 | 7914.66 |
| 15534 | 2019.05.03 17:00 | close | 7776 | 0.01 | 1.11726 | 0.00000 | 1.11465 | -1.63 | 7913.03 |
| 15535 | 2019.05.03 17:00 | close | 7775 | 0.01 | 1.11726 | 0.00000 | 1.11456 | -1.73 | 7911.30 |
| 15536 | 2019.05.03 17:00 | close | 7774 | 0.01 | 1.11726 | 0.00000 | 1.11444 | -1.83 | 7909.47 |
| 15537 | 2019.05.03 17:00 | close | 7773 | 0.01 | 1.11726 | 0.00000 | 1.11434 | -1.93 | 7907.54 |
| 15538 | 2019.05.03 17:00 | close | 7772 | 0.01 | 1.11726 | 0.00000 | 1.11424 | -2.03 | 7905.51 |
| 15539 | 2019.05.03 17:00 | close | 7736 | 0.01 | 1.11724 | 0.00000 | 1.11730 | 0.94 | 7906.45 |
| 15540 | 2019.05.03 17:00 | close | 7735 | 0.01 | 1.11724 | 0.00000 | 1.11740 | 0.84 | 7907.29 |
| 15541 | 2019.05.03 17:00 | close | 7734 | 0.01 | 1.11724 | 0.00000 | 1.11753 | 0.70 | 7907.99 |
| 15542 | 2019.05.03 17:00 | close | 7733 | 0.01 | 1.11724 | 0.00000 | 1.11763 | 0.60 | 7908.59 |
| 15543 | 2019.05.03 17:00 | close | 7732 | 0.01 | 1.11724 | 0.00000 | 1.11773 | 0.50 | 7909.09 |
| 15544 | 2019.05.03 17:00 | close | 7731 | 0.01 | 1.11724 | 0.00000 | 1.11784 | 0.40 | 7909.49 |
| 15545 | 2019.05.03 17:00 | close | 7730 | 0.01 | 1.11724 | 0.00000 | 1.11794 | 0.29 | 7909.78 |
| 15546 | 2019.05.03 17:00 | close | 7729 | 0.01 | 1.11724 | 0.00000 | 1.11808 | 0.03 | 7909.82 |
| 15547 | 2019.05.03 17:00 | close | 7728 | 0.01 | 1.11724 | 0.00000 | 1.11818 | -0.07 | 7909.75 |
| 15548 | 2019.05.03 17:00 | close | 7727 | 0.01 | 1.11724 | 0.00000 | 1.11827 | -0.18 | 7909.58 |
| 15549 | 2019.05.03 17:00 | close | 7726 | 0.01 | 1.11724 | 0.00000 | 1.11836 | -0.28 | 7909.30 |
| 15550 | 2019.05.03 17:00 | close | 7725 | 0.01 | 1.11724 | 0.00000 | 1.11847 | -0.38 | 7908.92 |
| 15551 | 2019.05.03 17:00 | close | 7718 | 0.01 | 1.11724 | 0.00000 | 1.11858 | -0.48 | 7908.45 |
| 15552 | 2019.05.03 17:00 | close | 7717 | 0.01 | 1.11724 | 0.00000 | 1.11868 | -0.58 | 7907.87 |
| 15553 | 2019.05.03 17:00 | close | 7716 | 0.01 | 1.11724 | 0.00000 | 1.11878 | -0.68 | 7907.20 |
| 15554 | 2019.05.03 17:00 | close | 7711 | 0.01 | 1.11724 | 0.00000 | 1.11889 | -0.78 | 7906.42 |
| 15555 | 2019.05.03 17:00 | close | 7710 | 0.01 | 1.11724 | 0.00000 | 1.11898 | -0.89 | 7905.53 |
| 15556 | 2019.05.03 17:00 | close | 7709 | 0.01 | 1.11724 | 0.00000 | 1.11908 | -0.99 | 7904.55 |
| 15557 | 2019.05.03 17:00 | close | 7708 | 0.01 | 1.11724 | 0.00000 | 1.11918 | -1.09 | 7903.46 |
| 15558 | 2019.05.03 17:00 | close | 7707 | 0.01 | 1.11724 | 0.00000 | 1.11928 | -1.19 | 7902.28 |
| 15559 | 2019.05.03 17:00 | close | 7706 | 0.01 | 1.11724 | 0.00000 | 1.11938 | -1.29 | 7900.99 |
| 15560 | 2019.05.03 17:00 | close | 7705 | 0.01 | 1.11724 | 0.00000 | 1.11951 | -1.42 | 7899.57 |
| 15561 | 2019.05.03 17:00 | close | 7704 | 0.01 | 1.11724 | 0.00000 | 1.11962 | -1.52 | 7898.06 |
| 15562 | 2019.05.03 17:00 | close | 7703 | 0.01 | 1.11724 | 0.00000 | 1.11972 | -1.62 | 7896.44 |
| 15563 | 2019.05.03 17:00 | close | 7702 | 0.01 | 1.11724 | 0.00000 | 1.11982 | -1.73 | 7894.72 |
| 15564 | 2019.05.03 17:00 | close | 7701 | 0.01 | 1.11724 | 0.00000 | 1.11992 | -1.83 | 7892.89 |
| 15565 | 2019.05.03 17:00 | close | 7700 | 0.01 | 1.11724 | 0.00000 | 1.12008 | -1.98 | 7890.91 |
| 15566 | 2019.05.03 17:00 | close | 7699 | 0.01 | 1.11724 | 0.00000 | 1.12021 | -2.11 | 7888.81 |
| 15567 | 2019.05.03 17:00 | close | 7698 | 0.01 | 1.11724 | 0.00000 | 1.12035 | -2.25 | 7886.56 |
| 15568 | 2019.05.03 17:00 | close | 7697 | 0.01 | 1.11724 | 0.00000 | 1.12045 | -2.35 | 7884.22 |
| 15569 | 2019.05.03 17:00 | close | 7696 | 0.01 | 1.11724 | 0.00000 | 1.12055 | -2.45 | 7881.77 |
| 15570 | 2019.05.03 17:00 | close | 7695 | 0.01 | 1.11724 | 0.00000 | 1.12065 | -2.55 | 7879.22 |
| 15571 | 2019.05.03 17:00 | close | 7694 | 0.01 | 1.11724 | 0.00000 | 1.12075 | -2.66 | 7876.57 |
| 15572 | 2019.05.03 17:00 | close | 7693 | 0.01 | 1.11724 | 0.00000 | 1.12087 | -2.77 | 7873.80 |
| 15573 | 2019.05.03 17:00 | close | 7692 | 0.01 | 1.11724 | 0.00000 | 1.12098 | -2.89 | 7870.92 |
| 15574 | 2019.05.03 17:00 | close | 7691 | 0.01 | 1.11724 | 0.00000 | 1.12107 | -2.99 | 7867.93 |
| 15575 | 2019.05.03 17:00 | close | 7690 | 0.01 | 1.11724 | 0.00000 | 1.12118 | -3.09 | 7864.84 |
| 15576 | 2019.05.03 17:00 | close | 7677 | 0.01 | 1.11724 | 0.00000 | 1.12128 | -3.19 | 7861.66 |
| 15577 | 2019.05.03 17:00 | close | 7676 | 0.01 | 1.11724 | 0.00000 | 1.12139 | -3.29 | 7858.37 |
| 15578 | 2019.05.03 17:00 | close | 7675 | 0.01 | 1.11724 | 0.00000 | 1.12149 | -3.40 | 7854.98 |
| 15579 | 2019.05.03 17:00 | close | 7674 | 0.01 | 1.11724 | 0.00000 | 1.12160 | -3.50 | 7851.48 |
| 15580 | 2019.05.03 17:00 | close | 7671 | 0.01 | 1.11724 | 0.00000 | 1.12170 | -3.60 | 7847.88 |
| 15581 | 2019.05.03 17:00 | close | 7670 | 0.01 | 1.11724 | 0.00000 | 1.12185 | -3.75 | 7844.14 |
| 15582 | 2019.05.03 17:00 | close | 7607 | 0.01 | 1.11724 | 0.00000 | 1.12196 | -4.23 | 7839.90 |
| 15583 | 2019.05.03 17:00 | close | 7606 | 0.01 | 1.11724 | 0.00000 | 1.12213 | -4.41 | 7835.49 |
| 15584 | 2019.05.03 17:00 | close | 7605 | 0.01 | 1.11724 | 0.00000 | 1.12223 | -4.51 | 7830.98 |
| 15585 | 2019.05.03 17:00 | close | 7604 | 0.01 | 1.11724 | 0.00000 | 1.12235 | -4.61 | 7826.36 |
| 15586 | 2019.05.03 17:00 | close | 7603 | 0.01 | 1.11724 | 0.00000 | 1.12248 | -4.75 | 7821.61 |
| 15587 | 2019.05.03 17:00 | close | 7602 | 0.01 | 1.11724 | 0.00000 | 1.12266 | -4.94 | 7816.66 |
| 15588 | 2019.05.03 17:00 | close | 7601 | 0.01 | 1.11724 | 0.00000 | 1.12287 | -5.14 | 7811.52 |
| 15589 | 2019.05.03 17:00 | close | 7600 | 0.01 | 1.11724 | 0.00000 | 1.12299 | -5.26 | 7806.26 |
| 15590 | 2019.05.03 17:00 | close | 7599 | 0.01 | 1.11724 | 0.00000 | 1.12312 | -5.39 | 7800.86 |
| 15591 | 2019.05.03 17:00 | close | 7598 | 0.01 | 1.11724 | 0.00000 | 1.12330 | -5.60 | 7795.26 |
| 15592 | 2019.05.03 17:00 | close | 7597 | 0.01 | 1.11724 | 0.00000 | 1.12344 | -5.70 | 7789.55 |
| 15593 | 2019.05.03 17:00 | close | 7596 | 0.01 | 1.11724 | 0.00000 | 1.12357 | -5.84 | 7783.71 |
| 15594 | 2019.05.03 17:00 | close | 7595 | 0.01 | 1.11724 | 0.00000 | 1.12369 | -5.96 | 7777.75 |
| 15595 | 2019.05.03 17:00 | close | 7594 | 0.01 | 1.11724 | 0.00000 | 1.12387 | -6.15 | 7771.59 |
| 15596 | 2019.05.03 17:00 | close | 7593 | 0.01 | 1.11724 | 0.00000 | 1.12402 | -6.32 | 7765.27 |
| 15597 | 2019.05.03 17:00 | close | 7592 | 0.01 | 1.11724 | 0.00000 | 1.12418 | -6.45 | 7758.81 |
| 15598 | 2019.05.03 17:00 | close | 7591 | 0.01 | 1.11724 | 0.00000 | 1.12428 | -6.55 | 7752.26 |
| 15599 | 2019.05.03 17:00 | close | 7590 | 0.01 | 1.11724 | 0.00000 | 1.12438 | -6.65 | 7745.61 |
| 15600 | 2019.05.03 17:00 | close | 7589 | 0.01 | 1.11724 | 0.00000 | 1.12452 | -6.80 | 7738.80 |
| 15601 | 2019.05.03 17:00 | close | 7588 | 0.01 | 1.11724 | 0.00000 | 1.12460 | -6.90 | 7731.90 |
| 15602 | 2019.05.03 17:00 | close | 7587 | 0.01 | 1.11724 | 0.00000 | 1.12474 | -7.02 | 7724.87 |
| 15603 | 2019.05.03 17:00 | close | 7586 | 0.01 | 1.11724 | 0.00000 | 1.12482 | -7.12 | 7717.75 |
| 15604 | 2019.05.03 17:00 | close | 7585 | 0.01 | 1.11724 | 0.00000 | 1.12505 | -7.33 | 7710.42 |
| 15605 | 2019.05.03 17:00 | close | 7584 | 0.01 | 1.11724 | 0.00000 | 1.12522 | -7.49 | 7702.92 |
| 15606 | 2019.05.03 17:00 | close | 7583 | 0.01 | 1.11724 | 0.00000 | 1.12535 | -7.63 | 7695.29 |
| 15607 | 2019.05.03 17:00 | close | 7582 | 0.01 | 1.11724 | 0.00000 | 1.12548 | -7.75 | 7687.53 |
| 15608 | 2019.05.03 17:00 | close | 7581 | 0.01 | 1.11724 | 0.00000 | 1.12558 | -7.85 | 7679.68 |
| 15609 | 2019.05.03 17:00 | close | 7580 | 0.01 | 1.11724 | 0.00000 | 1.12579 | -8.07 | 7671.61 |
| 15610 | 2019.05.03 17:00 | close | 7579 | 0.01 | 1.11724 | 0.00000 | 1.12598 | -8.24 | 7663.36 |
| 15611 | 2019.05.03 17:00 | close | 7578 | 0.01 | 1.11724 | 0.00000 | 1.12609 | -8.36 | 7655.00 |
| 15612 | 2019.05.03 17:00 | close | 7577 | 0.01 | 1.11724 | 0.00000 | 1.12620 | -8.47 | 7646.52 |
| 15613 | 2019.05.03 17:00 | close | 7576 | 0.01 | 1.11724 | 0.00000 | 1.12631 | -8.58 | 7637.94 |
| 15614 | 2019.05.03 17:00 | close | 7575 | 0.01 | 1.11724 | 0.00000 | 1.12642 | -8.68 | 7629.26 |
| 15615 | 2019.05.03 17:00 | close | 7574 | 0.01 | 1.11724 | 0.00000 | 1.12651 | -8.78 | 7620.47 |
| 15616 | 2019.05.03 17:00 | close | 7573 | 0.01 | 1.11724 | 0.00000 | 1.12664 | -8.91 | 7611.56 |
| 15617 | 2019.05.03 17:00 | close | 7572 | 0.01 | 1.11724 | 0.00000 | 1.12677 | -9.05 | 7602.50 |
| 15618 | 2019.05.03 17:00 | close | 7571 | 0.01 | 1.11724 | 0.00000 | 1.12687 | -9.15 | 7593.35 |
| 15619 | 2019.05.06 10:00 | buy | 7810 | 0.01 | 1.11894 | 0.00000 | 1.11992 | ||
| 15620 | 2019.05.06 10:00 | buy | 7811 | 0.01 | 1.11881 | 0.00000 | 1.11980 | ||
| 15621 | 2019.05.06 10:00 | buy | 7812 | 0.01 | 1.11871 | 0.00000 | 1.11968 | ||
| 15622 | 2019.05.06 10:00 | buy | 7813 | 0.01 | 1.11904 | 0.00000 | 1.12000 | ||
| 15623 | 2019.05.06 10:01 | sell | 7814 | 0.01 | 1.11908 | 0.00000 | 1.11809 | ||
| 15624 | 2019.05.06 10:01 | sell | 7815 | 0.01 | 1.11918 | 0.00000 | 1.11819 | ||
| 15625 | 2019.05.06 10:06 | sell | 7816 | 0.01 | 1.11929 | 0.00000 | 1.11831 | ||
| 15626 | 2019.05.06 10:15 | buy | 7817 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 15627 | 2019.05.06 10:18 | buy | 7818 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 15628 | 2019.05.06 10:18 | buy | 7819 | 0.01 | 1.11840 | 0.00000 | 1.11937 | ||
| 15629 | 2019.05.06 10:30 | sell | 7820 | 0.01 | 1.11884 | 0.00000 | 1.11786 | ||
| 15630 | 2019.05.06 10:37 | t/p | 7819 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.97 | 7594.32 |
| 15631 | 2019.05.06 11:43 | buy | 7821 | 0.01 | 1.11841 | 0.00000 | 1.11939 | ||
| 15632 | 2019.05.06 11:56 | sell | 7822 | 0.01 | 1.11857 | 0.00000 | 1.11758 | ||
| 15633 | 2019.05.06 12:00 | sell | 7823 | 0.01 | 1.11847 | 0.00000 | 1.11749 | ||
| 15634 | 2019.05.06 12:43 | t/p | 7821 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.98 | 7595.30 |
| 15635 | 2019.05.06 12:43 | sell | 7824 | 0.01 | 1.11940 | 0.00000 | 1.11842 | ||
| 15636 | 2019.05.06 12:44 | t/p | 7818 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.98 | 7596.28 |
| 15637 | 2019.05.06 12:44 | sell | 7825 | 0.01 | 1.11951 | 0.00000 | 1.11852 | ||
| 15638 | 2019.05.06 12:55 | buy | 7826 | 0.01 | 1.11926 | 0.00000 | 1.12025 | ||
| 15639 | 2019.05.06 13:47 | t/p | 7817 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 7597.26 |
| 15640 | 2019.05.06 13:47 | sell | 7827 | 0.01 | 1.11962 | 0.00000 | 1.11862 | ||
| 15641 | 2019.05.06 13:47 | t/p | 7812 | 0.01 | 1.11968 | 0.00000 | 1.11968 | 0.97 | 7598.23 |
| 15642 | 2019.05.06 13:49 | sell | 7828 | 0.01 | 1.11973 | 0.00000 | 1.11876 | ||
| 15643 | 2019.05.06 13:49 | t/p | 7811 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 7599.22 |
| 15644 | 2019.05.06 13:53 | sell | 7829 | 0.01 | 1.11983 | 0.00000 | 1.11884 | ||
| 15645 | 2019.05.06 14:01 | buy | 7830 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 15646 | 2019.05.06 14:05 | t/p | 7810 | 0.01 | 1.11992 | 0.00000 | 1.11992 | 0.98 | 7600.20 |
| 15647 | 2019.05.06 14:05 | sell | 7831 | 0.01 | 1.11993 | 0.00000 | 1.11895 | ||
| 15648 | 2019.05.06 14:16 | t/p | 7813 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.96 | 7601.16 |
| 15649 | 2019.05.06 14:16 | sell | 7832 | 0.01 | 1.12003 | 0.00000 | 1.11903 | ||
| 15650 | 2019.05.06 14:17 | buy | 7833 | 0.01 | 1.11983 | 0.00000 | 1.12082 | ||
| 15651 | 2019.05.06 14:18 | sell | 7834 | 0.01 | 1.12013 | 0.00000 | 1.11914 | ||
| 15652 | 2019.05.06 14:19 | sell | 7835 | 0.01 | 1.12023 | 0.00000 | 1.11924 | ||
| 15653 | 2019.05.06 14:19 | t/p | 7826 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 0.99 | 7602.15 |
| 15654 | 2019.05.06 14:24 | sell | 7836 | 0.01 | 1.12034 | 0.00000 | 1.11937 | ||
| 15655 | 2019.05.06 14:30 | buy | 7837 | 0.01 | 1.12008 | 0.00000 | 1.12107 | ||
| 15656 | 2019.05.06 15:19 | buy | 7838 | 0.01 | 1.11956 | 0.00000 | 1.12054 | ||
| 15657 | 2019.05.06 15:20 | buy | 7839 | 0.01 | 1.11945 | 0.00000 | 1.12043 | ||
| 15658 | 2019.05.06 15:30 | t/p | 7836 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.97 | 7603.12 |
| 15659 | 2019.05.06 15:30 | buy | 7840 | 0.01 | 1.11934 | 0.00000 | 1.12030 | ||
| 15660 | 2019.05.06 15:42 | t/p | 7835 | 0.01 | 1.11924 | 0.00000 | 1.11924 | 0.99 | 7604.11 |
| 15661 | 2019.05.06 15:42 | buy | 7841 | 0.01 | 1.11924 | 0.00000 | 1.12023 | ||
| 15662 | 2019.05.06 15:42 | t/p | 7834 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 7605.10 |
| 15663 | 2019.05.06 15:42 | buy | 7842 | 0.01 | 1.11914 | 0.00000 | 1.12012 | ||
| 15664 | 2019.05.06 15:42 | t/p | 7832 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 1.00 | 7606.10 |
| 15665 | 2019.05.06 15:42 | buy | 7843 | 0.01 | 1.11903 | 0.00000 | 1.12002 | ||
| 15666 | 2019.05.06 15:42 | t/p | 7831 | 0.01 | 1.11895 | 0.00000 | 1.11895 | 0.98 | 7607.08 |
| 15667 | 2019.05.06 15:42 | buy | 7844 | 0.01 | 1.11891 | 0.00000 | 1.11990 | ||
| 15668 | 2019.05.06 15:42 | t/p | 7829 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.99 | 7608.07 |
| 15669 | 2019.05.06 15:43 | buy | 7845 | 0.01 | 1.11881 | 0.00000 | 1.11979 | ||
| 15670 | 2019.05.06 15:43 | t/p | 7828 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.97 | 7609.04 |
| 15671 | 2019.05.06 15:43 | buy | 7846 | 0.01 | 1.11871 | 0.00000 | 1.11969 | ||
| 15672 | 2019.05.06 15:44 | t/p | 7827 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 1.00 | 7610.04 |
| 15673 | 2019.05.06 15:44 | buy | 7847 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 15674 | 2019.05.06 15:45 | t/p | 7825 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 0.99 | 7611.03 |
| 15675 | 2019.05.06 15:45 | buy | 7848 | 0.01 | 1.11850 | 0.00000 | 1.11949 | ||
| 15676 | 2019.05.06 15:45 | t/p | 7824 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.98 | 7612.01 |
| 15677 | 2019.05.06 15:45 | buy | 7849 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 15678 | 2019.05.06 15:46 | t/p | 7816 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.98 | 7612.99 |
| 15679 | 2019.05.06 15:46 | buy | 7850 | 0.01 | 1.11827 | 0.00000 | 1.11925 | ||
| 15680 | 2019.05.06 15:46 | t/p | 7815 | 0.01 | 1.11819 | 0.00000 | 1.11819 | 0.99 | 7613.98 |
| 15681 | 2019.05.06 15:46 | buy | 7851 | 0.01 | 1.11816 | 0.00000 | 1.11915 | ||
| 15682 | 2019.05.06 15:46 | t/p | 7814 | 0.01 | 1.11809 | 0.00000 | 1.11809 | 0.99 | 7614.97 |
| 15683 | 2019.05.06 15:46 | buy | 7852 | 0.01 | 1.11806 | 0.00000 | 1.11904 | ||
| 15684 | 2019.05.06 15:46 | buy | 7853 | 0.01 | 1.11796 | 0.00000 | 1.11894 | ||
| 15685 | 2019.05.06 16:05 | sell | 7854 | 0.01 | 1.11837 | 0.00000 | 1.11737 | ||
| 15686 | 2019.05.06 16:37 | t/p | 7853 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 0.98 | 7615.95 |
| 15687 | 2019.05.06 16:37 | sell | 7855 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 15688 | 2019.05.06 16:48 | t/p | 7852 | 0.01 | 1.11904 | 0.00000 | 1.11904 | 0.98 | 7616.93 |
| 15689 | 2019.05.06 16:48 | sell | 7856 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 15690 | 2019.05.06 16:54 | sell | 7857 | 0.01 | 1.11914 | 0.00000 | 1.11815 | ||
| 15691 | 2019.05.06 16:54 | t/p | 7851 | 0.01 | 1.11915 | 0.00000 | 1.11915 | 0.99 | 7617.92 |
| 15692 | 2019.05.06 16:56 | sell | 7858 | 0.01 | 1.11924 | 0.00000 | 1.11826 | ||
| 15693 | 2019.05.06 16:58 | t/p | 7850 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.98 | 7618.90 |
| 15694 | 2019.05.06 16:59 | sell | 7859 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 15695 | 2019.05.06 17:58 | t/p | 7849 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.99 | 7619.89 |
| 15696 | 2019.05.06 17:58 | sell | 7860 | 0.01 | 1.11947 | 0.00000 | 1.11848 | ||
| 15697 | 2019.05.06 17:58 | t/p | 7848 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 7620.88 |
| 15698 | 2019.05.06 17:59 | sell | 7861 | 0.01 | 1.11957 | 0.00000 | 1.11859 | ||
| 15699 | 2019.05.06 17:59 | t/p | 7847 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 7621.86 |
| 15700 | 2019.05.06 17:59 | sell | 7862 | 0.01 | 1.11967 | 0.00000 | 1.11869 | ||
| 15701 | 2019.05.06 18:23 | t/p | 7846 | 0.01 | 1.11969 | 0.00000 | 1.11969 | 0.98 | 7622.84 |
| 15702 | 2019.05.06 18:23 | sell | 7863 | 0.01 | 1.11977 | 0.00000 | 1.11879 | ||
| 15703 | 2019.05.06 18:23 | t/p | 7845 | 0.01 | 1.11979 | 0.00000 | 1.11979 | 0.98 | 7623.82 |
| 15704 | 2019.05.06 19:07 | sell | 7864 | 0.01 | 1.11987 | 0.00000 | 1.11888 | ||
| 15705 | 2019.05.06 19:07 | t/p | 7844 | 0.01 | 1.11990 | 0.00000 | 1.11990 | 0.99 | 7624.81 |
| 15706 | 2019.05.06 19:11 | sell | 7865 | 0.01 | 1.11997 | 0.00000 | 1.11899 | ||
| 15707 | 2019.05.06 19:17 | t/p | 7843 | 0.01 | 1.12002 | 0.00000 | 1.12002 | 0.99 | 7625.80 |
| 15708 | 2019.05.06 19:17 | sell | 7866 | 0.01 | 1.12007 | 0.00000 | 1.11909 | ||
| 15709 | 2019.05.06 19:17 | t/p | 7842 | 0.01 | 1.12012 | 0.00000 | 1.12012 | 0.98 | 7626.78 |
| 15710 | 2019.05.06 19:17 | sell | 7867 | 0.01 | 1.12019 | 0.00000 | 1.11920 | ||
| 15711 | 2019.05.06 19:17 | t/p | 7841 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.99 | 7627.77 |
| 15712 | 2019.05.06 19:17 | sell | 7868 | 0.01 | 1.12029 | 0.00000 | 1.11930 | ||
| 15713 | 2019.05.06 19:17 | t/p | 7840 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.96 | 7628.73 |
| 15714 | 2019.05.06 19:17 | sell | 7869 | 0.01 | 1.12039 | 0.00000 | 1.11940 | ||
| 15715 | 2019.05.06 19:57 | t/p | 7839 | 0.01 | 1.12043 | 0.00000 | 1.12043 | 0.98 | 7629.71 |
| 15716 | 2019.05.06 19:57 | sell | 7870 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 15717 | 2019.05.06 19:57 | t/p | 7838 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 7630.69 |
| 15718 | 2019.05.06 19:57 | sell | 7871 | 0.01 | 1.12062 | 0.00000 | 1.11963 | ||
| 15719 | 2019.05.06 19:57 | t/p | 7830 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 7631.67 |
| 15720 | 2019.05.06 20:05 | sell | 7872 | 0.01 | 1.12074 | 0.00000 | 1.11976 | ||
| 15721 | 2019.05.06 20:14 | t/p | 7833 | 0.01 | 1.12082 | 0.00000 | 1.12082 | 0.99 | 7632.66 |
| 15722 | 2019.05.06 20:14 | sell | 7873 | 0.01 | 1.12086 | 0.00000 | 1.11987 | ||
| 15723 | 2019.05.06 20:22 | buy | 7874 | 0.01 | 1.12065 | 0.00000 | 1.12163 | ||
| 15724 | 2019.05.06 23:46 | buy | 7875 | 0.01 | 1.11998 | 0.00000 | 1.12096 | ||
| 15725 | 2019.05.06 23:59 | t/p | 7873 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 7633.65 |
| 15726 | 2019.05.06 23:59 | buy | 7876 | 0.01 | 1.11987 | 0.00000 | 1.12079 | ||
| 15727 | 2019.05.07 00:04 | t/p | 7871 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 1.02 | 7634.68 |
| 15728 | 2019.05.07 00:04 | t/p | 7872 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 1.01 | 7635.69 |
| 15729 | 2019.05.07 00:04 | buy | 7877 | 0.01 | 1.11954 | 0.00000 | 1.12045 | ||
| 15730 | 2019.05.07 00:04 | t/p | 7870 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.02 | 7636.72 |
| 15731 | 2019.05.07 00:30 | buy | 7878 | 0.01 | 1.11944 | 0.00000 | 1.12036 | ||
| 15732 | 2019.05.07 00:30 | t/p | 7869 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 1.02 | 7637.74 |
| 15733 | 2019.05.07 00:33 | buy | 7879 | 0.01 | 1.11934 | 0.00000 | 1.12030 | ||
| 15734 | 2019.05.07 00:34 | t/p | 7868 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 1.02 | 7638.77 |
| 15735 | 2019.05.07 00:34 | t/p | 7867 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 1.02 | 7639.79 |
| 15736 | 2019.05.07 00:34 | buy | 7880 | 0.01 | 1.11916 | 0.00000 | 1.12014 | ||
| 15737 | 2019.05.07 02:09 | t/p | 7880 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.98 | 7640.77 |
| 15738 | 2019.05.07 02:09 | sell | 7881 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 15739 | 2019.05.07 03:04 | sell | 7882 | 0.01 | 1.12028 | 0.00000 | 1.11930 | ||
| 15740 | 2019.05.07 03:08 | t/p | 7879 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.96 | 7641.73 |
| 15741 | 2019.05.07 04:42 | t/p | 7878 | 0.01 | 1.12036 | 0.00000 | 1.12036 | 0.92 | 7642.65 |
| 15742 | 2019.05.07 04:42 | sell | 7883 | 0.01 | 1.12038 | 0.00000 | 1.11940 | ||
| 15743 | 2019.05.07 04:44 | t/p | 7877 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 0.91 | 7643.56 |
| 15744 | 2019.05.07 04:46 | sell | 7884 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 15745 | 2019.05.07 06:00 | sell | 7885 | 0.01 | 1.12059 | 0.00000 | 1.11961 | ||
| 15746 | 2019.05.07 06:29 | sell | 7886 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 15747 | 2019.05.07 07:16 | t/p | 7876 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.79 | 7644.35 |
| 15748 | 2019.05.07 07:17 | sell | 7887 | 0.01 | 1.12080 | 0.00000 | 1.11981 | ||
| 15749 | 2019.05.07 07:30 | sell | 7888 | 0.01 | 1.12090 | 0.00000 | 1.11991 | ||
| 15750 | 2019.05.07 07:30 | t/p | 7875 | 0.01 | 1.12096 | 0.00000 | 1.12096 | 0.85 | 7645.21 |
| 15751 | 2019.05.07 07:30 | sell | 7889 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 15752 | 2019.05.07 07:30 | t/p | 7837 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.86 | 7646.07 |
| 15753 | 2019.05.07 07:30 | sell | 7890 | 0.01 | 1.12116 | 0.00000 | 1.12017 | ||
| 15754 | 2019.05.07 07:30 | sell | 7891 | 0.01 | 1.12126 | 0.00000 | 1.12027 | ||
| 15755 | 2019.05.07 07:50 | sell | 7892 | 0.01 | 1.12136 | 0.00000 | 1.12038 | ||
| 15756 | 2019.05.07 07:55 | buy | 7893 | 0.01 | 1.12118 | 0.00000 | 1.12217 | ||
| 15757 | 2019.05.07 08:58 | sell | 7894 | 0.01 | 1.12146 | 0.00000 | 1.12047 | ||
| 15758 | 2019.05.07 08:59 | sell | 7895 | 0.01 | 1.12156 | 0.00000 | 1.12059 | ||
| 15759 | 2019.05.07 09:26 | t/p | 7874 | 0.01 | 1.12163 | 0.00000 | 1.12163 | 0.85 | 7646.93 |
| 15760 | 2019.05.07 09:26 | sell | 7896 | 0.01 | 1.12167 | 0.00000 | 1.12069 | ||
| 15761 | 2019.05.07 09:26 | sell | 7897 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 15762 | 2019.05.07 09:36 | buy | 7898 | 0.01 | 1.12128 | 0.00000 | 1.12224 | ||
| 15763 | 2019.05.07 09:39 | buy | 7899 | 0.01 | 1.12108 | 0.00000 | 1.12207 | ||
| 15764 | 2019.05.07 09:40 | buy | 7900 | 0.01 | 1.12098 | 0.00000 | 1.12197 | ||
| 15765 | 2019.05.07 09:40 | buy | 7901 | 0.01 | 1.12088 | 0.00000 | 1.12187 | ||
| 15766 | 2019.05.07 09:40 | t/p | 7897 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 7647.92 |
| 15767 | 2019.05.07 09:41 | buy | 7902 | 0.01 | 1.12078 | 0.00000 | 1.12178 | ||
| 15768 | 2019.05.07 09:41 | t/p | 7896 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.98 | 7648.90 |
| 15769 | 2019.05.07 09:41 | buy | 7903 | 0.01 | 1.12068 | 0.00000 | 1.12167 | ||
| 15770 | 2019.05.07 10:05 | t/p | 7895 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.97 | 7649.87 |
| 15771 | 2019.05.07 10:05 | buy | 7904 | 0.01 | 1.12054 | 0.00000 | 1.12154 | ||
| 15772 | 2019.05.07 10:22 | t/p | 7904 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 1.00 | 7650.87 |
| 15773 | 2019.05.07 10:22 | sell | 7905 | 0.01 | 1.12156 | 0.00000 | 1.12058 | ||
| 15774 | 2019.05.07 10:44 | t/p | 7905 | 0.01 | 1.12058 | 0.00000 | 1.12058 | 0.98 | 7651.85 |
| 15775 | 2019.05.07 10:44 | buy | 7906 | 0.01 | 1.12058 | 0.00000 | 1.12157 | ||
| 15776 | 2019.05.07 10:45 | t/p | 7894 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.99 | 7652.84 |
| 15777 | 2019.05.07 10:45 | buy | 7907 | 0.01 | 1.12047 | 0.00000 | 1.12147 | ||
| 15778 | 2019.05.07 10:45 | t/p | 7892 | 0.01 | 1.12038 | 0.00000 | 1.12038 | 0.98 | 7653.82 |
| 15779 | 2019.05.07 10:45 | buy | 7908 | 0.01 | 1.12037 | 0.00000 | 1.12137 | ||
| 15780 | 2019.05.07 10:47 | t/p | 7891 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 0.99 | 7654.81 |
| 15781 | 2019.05.07 10:47 | buy | 7909 | 0.01 | 1.12027 | 0.00000 | 1.12125 | ||
| 15782 | 2019.05.07 10:49 | t/p | 7890 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.99 | 7655.80 |
| 15783 | 2019.05.07 10:49 | buy | 7910 | 0.01 | 1.12017 | 0.00000 | 1.12114 | ||
| 15784 | 2019.05.07 10:49 | buy | 7911 | 0.01 | 1.12004 | 0.00000 | 1.12103 | ||
| 15785 | 2019.05.07 10:49 | t/p | 7889 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.99 | 7656.79 |
| 15786 | 2019.05.07 10:50 | buy | 7912 | 0.01 | 1.11992 | 0.00000 | 1.12090 | ||
| 15787 | 2019.05.07 10:50 | t/p | 7888 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 0.99 | 7657.78 |
| 15788 | 2019.05.07 10:54 | t/p | 7887 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.99 | 7658.77 |
| 15789 | 2019.05.07 10:54 | buy | 7913 | 0.01 | 1.11980 | 0.00000 | 1.12079 | ||
| 15790 | 2019.05.07 10:54 | t/p | 7886 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.99 | 7659.76 |
| 15791 | 2019.05.07 10:54 | buy | 7914 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 15792 | 2019.05.07 10:55 | t/p | 7885 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.98 | 7660.74 |
| 15793 | 2019.05.07 10:55 | buy | 7915 | 0.01 | 1.11957 | 0.00000 | 1.12056 | ||
| 15794 | 2019.05.07 10:56 | t/p | 7884 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 7661.73 |
| 15795 | 2019.05.07 10:56 | buy | 7916 | 0.01 | 1.11947 | 0.00000 | 1.12045 | ||
| 15796 | 2019.05.07 11:00 | t/p | 7883 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.98 | 7662.71 |
| 15797 | 2019.05.07 11:04 | buy | 7917 | 0.01 | 1.11936 | 0.00000 | 1.12035 | ||
| 15798 | 2019.05.07 12:58 | t/p | 7917 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 0.99 | 7663.70 |
| 15799 | 2019.05.07 12:58 | sell | 7918 | 0.01 | 1.12040 | 0.00000 | 1.11941 | ||
| 15800 | 2019.05.07 13:05 | t/p | 7916 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 0.98 | 7664.68 |
| 15801 | 2019.05.07 13:05 | sell | 7919 | 0.01 | 1.12050 | 0.00000 | 1.11950 | ||
| 15802 | 2019.05.07 13:05 | t/p | 7915 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.99 | 7665.67 |
| 15803 | 2019.05.07 13:05 | sell | 7920 | 0.01 | 1.12060 | 0.00000 | 1.11961 | ||
| 15804 | 2019.05.07 14:00 | t/p | 7920 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 7666.66 |
| 15805 | 2019.05.07 14:00 | buy | 7921 | 0.01 | 1.11959 | 0.00000 | 1.12059 | ||
| 15806 | 2019.05.07 14:13 | t/p | 7919 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.00 | 7667.66 |
| 15807 | 2019.05.07 14:37 | buy | 7922 | 0.01 | 1.11949 | 0.00000 | 1.12048 | ||
| 15808 | 2019.05.07 14:41 | t/p | 7918 | 0.01 | 1.11941 | 0.00000 | 1.11941 | 0.99 | 7668.65 |
| 15809 | 2019.05.07 14:41 | buy | 7923 | 0.01 | 1.11939 | 0.00000 | 1.12038 | ||
| 15810 | 2019.05.07 14:51 | t/p | 7882 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.98 | 7669.63 |
| 15811 | 2019.05.07 14:51 | buy | 7924 | 0.01 | 1.11926 | 0.00000 | 1.12025 | ||
| 15812 | 2019.05.07 14:51 | t/p | 7881 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 7670.62 |
| 15813 | 2019.05.07 14:51 | buy | 7925 | 0.01 | 1.11916 | 0.00000 | 1.12014 | ||
| 15814 | 2019.05.07 14:51 | t/p | 7866 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 1.01 | 7671.63 |
| 15815 | 2019.05.07 14:51 | buy | 7926 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 15816 | 2019.05.07 14:51 | t/p | 7865 | 0.01 | 1.11899 | 0.00000 | 1.11899 | 1.01 | 7672.65 |
| 15817 | 2019.05.07 14:51 | buy | 7927 | 0.01 | 1.11895 | 0.00000 | 1.11993 | ||
| 15818 | 2019.05.07 14:51 | t/p | 7864 | 0.01 | 1.11888 | 0.00000 | 1.11888 | 1.02 | 7673.67 |
| 15819 | 2019.05.07 14:51 | buy | 7928 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 15820 | 2019.05.07 14:52 | t/p | 7863 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 1.01 | 7674.69 |
| 15821 | 2019.05.07 14:52 | buy | 7929 | 0.01 | 1.11873 | 0.00000 | 1.11971 | ||
| 15822 | 2019.05.07 14:52 | t/p | 7862 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 1.01 | 7675.70 |
| 15823 | 2019.05.07 14:52 | buy | 7930 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 15824 | 2019.05.07 14:52 | t/p | 7861 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 1.01 | 7676.72 |
| 15825 | 2019.05.07 14:52 | buy | 7931 | 0.01 | 1.11852 | 0.00000 | 1.11950 | ||
| 15826 | 2019.05.07 14:54 | t/p | 7860 | 0.01 | 1.11848 | 0.00000 | 1.11848 | 1.02 | 7677.74 |
| 15827 | 2019.05.07 14:54 | buy | 7932 | 0.01 | 1.11841 | 0.00000 | 1.11940 | ||
| 15828 | 2019.05.07 14:56 | t/p | 7859 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 1.02 | 7678.77 |
| 15829 | 2019.05.07 14:56 | buy | 7933 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 15830 | 2019.05.07 14:56 | t/p | 7858 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 1.01 | 7679.78 |
| 15831 | 2019.05.07 14:56 | buy | 7934 | 0.01 | 1.11820 | 0.00000 | 1.11920 | ||
| 15832 | 2019.05.07 14:56 | t/p | 7857 | 0.01 | 1.11815 | 0.00000 | 1.11815 | 1.02 | 7680.81 |
| 15833 | 2019.05.07 14:56 | buy | 7935 | 0.01 | 1.11810 | 0.00000 | 1.11907 | ||
| 15834 | 2019.05.07 14:56 | t/p | 7856 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 1.02 | 7681.83 |
| 15835 | 2019.05.07 14:56 | buy | 7936 | 0.01 | 1.11800 | 0.00000 | 1.11898 | ||
| 15836 | 2019.05.07 14:56 | t/p | 7855 | 0.01 | 1.11795 | 0.00000 | 1.11795 | 1.02 | 7682.86 |
| 15837 | 2019.05.07 14:56 | buy | 7937 | 0.01 | 1.11789 | 0.00000 | 1.11889 | ||
| 15838 | 2019.05.07 14:56 | t/p | 7820 | 0.01 | 1.11786 | 0.00000 | 1.11786 | 1.01 | 7683.87 |
| 15839 | 2019.05.07 14:57 | buy | 7938 | 0.01 | 1.11779 | 0.00000 | 1.11877 | ||
| 15840 | 2019.05.07 15:05 | sell | 7939 | 0.01 | 1.11874 | 0.00000 | 1.11774 | ||
| 15841 | 2019.05.07 15:29 | t/p | 7938 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.98 | 7684.85 |
| 15842 | 2019.05.07 15:29 | sell | 7940 | 0.01 | 1.11884 | 0.00000 | 1.11785 | ||
| 15843 | 2019.05.07 15:31 | t/p | 7937 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 1.00 | 7685.85 |
| 15844 | 2019.05.07 15:32 | sell | 7941 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 15845 | 2019.05.07 15:32 | t/p | 7936 | 0.01 | 1.11898 | 0.00000 | 1.11898 | 0.98 | 7686.83 |
| 15846 | 2019.05.07 15:34 | sell | 7942 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 15847 | 2019.05.07 15:34 | t/p | 7935 | 0.01 | 1.11907 | 0.00000 | 1.11907 | 0.97 | 7687.80 |
| 15848 | 2019.05.07 16:01 | buy | 7943 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 15849 | 2019.05.07 16:01 | t/p | 7942 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 0.99 | 7688.79 |
| 15850 | 2019.05.07 16:01 | buy | 7944 | 0.01 | 1.11799 | 0.00000 | 1.11898 | ||
| 15851 | 2019.05.07 16:03 | t/p | 7941 | 0.01 | 1.11795 | 0.00000 | 1.11795 | 0.99 | 7689.78 |
| 15852 | 2019.05.07 16:03 | buy | 7945 | 0.01 | 1.11789 | 0.00000 | 1.11888 | ||
| 15853 | 2019.05.07 16:03 | t/p | 7940 | 0.01 | 1.11785 | 0.00000 | 1.11785 | 0.99 | 7690.77 |
| 15854 | 2019.05.07 16:03 | buy | 7946 | 0.01 | 1.11779 | 0.00000 | 1.11877 | ||
| 15855 | 2019.05.07 16:03 | t/p | 7939 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 1.00 | 7691.77 |
| 15856 | 2019.05.07 16:03 | buy | 7947 | 0.01 | 1.11769 | 0.00000 | 1.11867 | ||
| 15857 | 2019.05.07 16:04 | buy | 7948 | 0.01 | 1.11759 | 0.00000 | 1.11857 | ||
| 15858 | 2019.05.07 16:04 | t/p | 7822 | 0.01 | 1.11758 | 0.00000 | 1.11758 | 1.02 | 7692.80 |
| 15859 | 2019.05.07 16:04 | t/p | 7823 | 0.01 | 1.11749 | 0.00000 | 1.11749 | 1.01 | 7693.81 |
| 15860 | 2019.05.07 16:19 | sell | 7949 | 0.01 | 1.11794 | 0.00000 | 1.11696 | ||
| 15861 | 2019.05.07 16:41 | sell | 7950 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 15862 | 2019.05.07 16:45 | t/p | 7948 | 0.01 | 1.11857 | 0.00000 | 1.11857 | 0.98 | 7694.79 |
| 15863 | 2019.05.07 16:45 | sell | 7951 | 0.01 | 1.11858 | 0.00000 | 1.11759 | ||
| 15864 | 2019.05.07 16:51 | t/p | 7947 | 0.01 | 1.11867 | 0.00000 | 1.11867 | 0.98 | 7695.77 |
| 15865 | 2019.05.07 16:51 | sell | 7952 | 0.01 | 1.11868 | 0.00000 | 1.11770 | ||
| 15866 | 2019.05.07 17:05 | t/p | 7946 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.98 | 7696.75 |
| 15867 | 2019.05.07 17:05 | sell | 7953 | 0.01 | 1.11878 | 0.00000 | 1.11779 | ||
| 15868 | 2019.05.07 17:05 | t/p | 7945 | 0.01 | 1.11888 | 0.00000 | 1.11888 | 0.99 | 7697.74 |
| 15869 | 2019.05.07 17:05 | sell | 7954 | 0.01 | 1.11888 | 0.00000 | 1.11789 | ||
| 15870 | 2019.05.07 17:42 | t/p | 7944 | 0.01 | 1.11898 | 0.00000 | 1.11898 | 0.99 | 7698.73 |
| 15871 | 2019.05.07 17:42 | sell | 7955 | 0.01 | 1.11898 | 0.00000 | 1.11798 | ||
| 15872 | 2019.05.07 17:44 | t/p | 7943 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 7699.72 |
| 15873 | 2019.05.07 17:44 | sell | 7956 | 0.01 | 1.11909 | 0.00000 | 1.11811 | ||
| 15874 | 2019.05.07 17:44 | t/p | 7934 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 1.00 | 7700.72 |
| 15875 | 2019.05.07 17:44 | sell | 7957 | 0.01 | 1.11921 | 0.00000 | 1.11822 | ||
| 15876 | 2019.05.07 17:47 | t/p | 7933 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.99 | 7701.71 |
| 15877 | 2019.05.07 18:09 | buy | 7958 | 0.01 | 1.11831 | 0.00000 | 1.11929 | ||
| 15878 | 2019.05.07 18:09 | t/p | 7957 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 7702.70 |
| 15879 | 2019.05.07 18:09 | buy | 7959 | 0.01 | 1.11821 | 0.00000 | 1.11919 | ||
| 15880 | 2019.05.07 18:35 | t/p | 7956 | 0.01 | 1.11811 | 0.00000 | 1.11811 | 0.98 | 7703.68 |
| 15881 | 2019.05.07 18:35 | buy | 7960 | 0.01 | 1.11811 | 0.00000 | 1.11909 | ||
| 15882 | 2019.05.07 18:58 | buy | 7961 | 0.01 | 1.11800 | 0.00000 | 1.11898 | ||
| 15883 | 2019.05.07 18:58 | t/p | 7955 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 1.00 | 7704.68 |
| 15884 | 2019.05.07 18:58 | buy | 7962 | 0.01 | 1.11790 | 0.00000 | 1.11888 | ||
| 15885 | 2019.05.07 18:59 | t/p | 7954 | 0.01 | 1.11789 | 0.00000 | 1.11789 | 0.99 | 7705.67 |
| 15886 | 2019.05.07 18:59 | buy | 7963 | 0.01 | 1.11780 | 0.00000 | 1.11878 | ||
| 15887 | 2019.05.07 18:59 | t/p | 7953 | 0.01 | 1.11779 | 0.00000 | 1.11779 | 0.99 | 7706.66 |
| 15888 | 2019.05.07 19:01 | t/p | 7952 | 0.01 | 1.11770 | 0.00000 | 1.11770 | 0.98 | 7707.64 |
| 15889 | 2019.05.07 19:01 | buy | 7964 | 0.01 | 1.11769 | 0.00000 | 1.11869 | ||
| 15890 | 2019.05.07 19:02 | t/p | 7951 | 0.01 | 1.11759 | 0.00000 | 1.11759 | 0.99 | 7708.63 |
| 15891 | 2019.05.07 19:02 | buy | 7965 | 0.01 | 1.11756 | 0.00000 | 1.11855 | ||
| 15892 | 2019.05.07 19:02 | t/p | 7950 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 7709.63 |
| 15893 | 2019.05.07 19:02 | buy | 7966 | 0.01 | 1.11742 | 0.00000 | 1.11841 | ||
| 15894 | 2019.05.07 19:02 | t/p | 7854 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.03 | 7710.67 |
| 15895 | 2019.05.07 19:02 | buy | 7967 | 0.01 | 1.11730 | 0.00000 | 1.11826 | ||
| 15896 | 2019.05.07 19:03 | buy | 7968 | 0.01 | 1.11718 | 0.00000 | 1.11816 | ||
| 15897 | 2019.05.07 19:03 | buy | 7969 | 0.01 | 1.11708 | 0.00000 | 1.11806 | ||
| 15898 | 2019.05.07 19:05 | buy | 7970 | 0.01 | 1.11698 | 0.00000 | 1.11796 | ||
| 15899 | 2019.05.07 19:05 | t/p | 7949 | 0.01 | 1.11696 | 0.00000 | 1.11696 | 0.98 | 7711.65 |
| 15900 | 2019.05.07 19:05 | buy | 7971 | 0.01 | 1.11686 | 0.00000 | 1.11785 | ||
| 15901 | 2019.05.07 19:17 | buy | 7972 | 0.01 | 1.11675 | 0.00000 | 1.11773 | ||
| 15902 | 2019.05.07 19:20 | sell | 7973 | 0.01 | 1.11697 | 0.00000 | 1.11599 | ||
| 15903 | 2019.05.07 19:20 | sell | 7974 | 0.01 | 1.11707 | 0.00000 | 1.11609 | ||
| 15904 | 2019.05.07 19:21 | sell | 7975 | 0.01 | 1.11717 | 0.00000 | 1.11618 | ||
| 15905 | 2019.05.07 19:24 | sell | 7976 | 0.01 | 1.11728 | 0.00000 | 1.11629 | ||
| 15906 | 2019.05.07 19:31 | sell | 7977 | 0.01 | 1.11740 | 0.00000 | 1.11642 | ||
| 15907 | 2019.05.07 19:54 | sell | 7978 | 0.01 | 1.11750 | 0.00000 | 1.11652 | ||
| 15908 | 2019.05.07 20:10 | sell | 7979 | 0.01 | 1.11760 | 0.00000 | 1.11662 | ||
| 15909 | 2019.05.07 20:11 | t/p | 7972 | 0.01 | 1.11773 | 0.00000 | 1.11773 | 0.98 | 7712.63 |
| 15910 | 2019.05.07 20:11 | sell | 7980 | 0.01 | 1.11773 | 0.00000 | 1.11675 | ||
| 15911 | 2019.05.07 20:11 | t/p | 7971 | 0.01 | 1.11785 | 0.00000 | 1.11785 | 0.99 | 7713.62 |
| 15912 | 2019.05.07 20:11 | sell | 7981 | 0.01 | 1.11785 | 0.00000 | 1.11686 | ||
| 15913 | 2019.05.07 20:20 | sell | 7982 | 0.01 | 1.11795 | 0.00000 | 1.11696 | ||
| 15914 | 2019.05.07 20:20 | t/p | 7970 | 0.01 | 1.11796 | 0.00000 | 1.11796 | 0.98 | 7714.60 |
| 15915 | 2019.05.07 21:43 | sell | 7983 | 0.01 | 1.11805 | 0.00000 | 1.11706 | ||
| 15916 | 2019.05.07 21:44 | t/p | 7969 | 0.01 | 1.11806 | 0.00000 | 1.11806 | 0.98 | 7715.58 |
| 15917 | 2019.05.07 21:45 | sell | 7984 | 0.01 | 1.11815 | 0.00000 | 1.11716 | ||
| 15918 | 2019.05.07 21:45 | t/p | 7968 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.98 | 7716.56 |
| 15919 | 2019.05.07 21:46 | t/p | 7967 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.96 | 7717.52 |
| 15920 | 2019.05.07 21:46 | sell | 7985 | 0.01 | 1.11831 | 0.00000 | 1.11733 | ||
| 15921 | 2019.05.07 21:46 | t/p | 7966 | 0.01 | 1.11841 | 0.00000 | 1.11841 | 0.99 | 7718.51 |
| 15922 | 2019.05.07 21:46 | sell | 7986 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 15923 | 2019.05.07 21:46 | t/p | 7965 | 0.01 | 1.11855 | 0.00000 | 1.11855 | 0.99 | 7719.50 |
| 15924 | 2019.05.07 21:46 | sell | 7987 | 0.01 | 1.11860 | 0.00000 | 1.11761 | ||
| 15925 | 2019.05.07 21:46 | t/p | 7964 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 1.00 | 7720.50 |
| 15926 | 2019.05.07 21:46 | sell | 7988 | 0.01 | 1.11872 | 0.00000 | 1.11773 | ||
| 15927 | 2019.05.07 21:47 | t/p | 7963 | 0.01 | 1.11878 | 0.00000 | 1.11878 | 0.98 | 7721.48 |
| 15928 | 2019.05.07 21:47 | sell | 7989 | 0.01 | 1.11882 | 0.00000 | 1.11784 | ||
| 15929 | 2019.05.07 21:47 | t/p | 7962 | 0.01 | 1.11888 | 0.00000 | 1.11888 | 0.98 | 7722.46 |
| 15930 | 2019.05.07 21:47 | sell | 7990 | 0.01 | 1.11894 | 0.00000 | 1.11796 | ||
| 15931 | 2019.05.07 21:48 | t/p | 7960 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.98 | 7723.44 |
| 15932 | 2019.05.07 21:48 | t/p | 7961 | 0.01 | 1.11898 | 0.00000 | 1.11898 | 0.98 | 7724.42 |
| 15933 | 2019.05.07 21:48 | sell | 7991 | 0.01 | 1.11910 | 0.00000 | 1.11811 | ||
| 15934 | 2019.05.07 21:48 | t/p | 7959 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.98 | 7725.40 |
| 15935 | 2019.05.07 21:48 | sell | 7992 | 0.01 | 1.11920 | 0.00000 | 1.11821 | ||
| 15936 | 2019.05.07 21:56 | t/p | 7992 | 0.01 | 1.11821 | 0.00000 | 1.11821 | 0.99 | 7726.39 |
| 15937 | 2019.05.07 21:56 | buy | 7993 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 15938 | 2019.05.07 22:07 | t/p | 7991 | 0.01 | 1.11811 | 0.00000 | 1.11811 | 0.99 | 7727.38 |
| 15939 | 2019.05.07 22:13 | buy | 7994 | 0.01 | 1.11810 | 0.00000 | 1.11907 | ||
| 15940 | 2019.05.07 22:53 | sell | 7995 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 15941 | 2019.05.07 22:54 | t/p | 7994 | 0.01 | 1.11907 | 0.00000 | 1.11907 | 0.97 | 7728.35 |
| 15942 | 2019.05.07 22:54 | sell | 7996 | 0.01 | 1.11915 | 0.00000 | 1.11815 | ||
| 15943 | 2019.05.07 22:55 | t/p | 7993 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.99 | 7729.34 |
| 15944 | 2019.05.07 23:11 | sell | 7997 | 0.01 | 1.11925 | 0.00000 | 1.11826 | ||
| 15945 | 2019.05.07 23:23 | t/p | 7958 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.98 | 7730.32 |
| 15946 | 2019.05.08 00:43 | sell | 7998 | 0.01 | 1.11936 | 0.00000 | 1.11839 | ||
| 15947 | 2019.05.08 00:45 | t/p | 7932 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.86 | 7731.18 |
| 15948 | 2019.05.08 00:45 | sell | 7999 | 0.01 | 1.11946 | 0.00000 | 1.11851 | ||
| 15949 | 2019.05.08 04:00 | t/p | 7931 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.85 | 7732.03 |
| 15950 | 2019.05.08 04:00 | sell | 8000 | 0.01 | 1.11957 | 0.00000 | 1.11859 | ||
| 15951 | 2019.05.08 04:01 | t/p | 7930 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.86 | 7732.90 |
| 15952 | 2019.05.08 04:16 | sell | 8001 | 0.01 | 1.11967 | 0.00000 | 1.11869 | ||
| 15953 | 2019.05.08 04:33 | t/p | 7929 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.85 | 7733.75 |
| 15954 | 2019.05.08 04:34 | sell | 8002 | 0.01 | 1.11978 | 0.00000 | 1.11879 | ||
| 15955 | 2019.05.08 04:47 | t/p | 7928 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 0.85 | 7734.61 |
| 15956 | 2019.05.08 04:50 | sell | 8003 | 0.01 | 1.11989 | 0.00000 | 1.11890 | ||
| 15957 | 2019.05.08 04:51 | t/p | 7927 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.85 | 7735.46 |
| 15958 | 2019.05.08 04:52 | sell | 8004 | 0.01 | 1.11999 | 0.00000 | 1.11900 | ||
| 15959 | 2019.05.08 05:07 | t/p | 7926 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.85 | 7736.31 |
| 15960 | 2019.05.08 05:24 | sell | 8005 | 0.01 | 1.12009 | 0.00000 | 1.11911 | ||
| 15961 | 2019.05.08 05:25 | t/p | 7925 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.85 | 7737.17 |
| 15962 | 2019.05.08 05:28 | sell | 8006 | 0.01 | 1.12019 | 0.00000 | 1.11920 | ||
| 15963 | 2019.05.08 05:32 | t/p | 7924 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 0.86 | 7738.03 |
| 15964 | 2019.05.08 05:32 | sell | 8007 | 0.01 | 1.12029 | 0.00000 | 1.11931 | ||
| 15965 | 2019.05.08 05:34 | t/p | 7923 | 0.01 | 1.12038 | 0.00000 | 1.12038 | 0.86 | 7738.90 |
| 15966 | 2019.05.08 06:15 | sell | 8008 | 0.01 | 1.12039 | 0.00000 | 1.11941 | ||
| 15967 | 2019.05.08 06:16 | t/p | 7922 | 0.01 | 1.12048 | 0.00000 | 1.12048 | 0.86 | 7739.76 |
| 15968 | 2019.05.08 06:18 | sell | 8009 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 15969 | 2019.05.08 07:30 | t/p | 7921 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.87 | 7740.63 |
| 15970 | 2019.05.08 07:30 | sell | 8010 | 0.01 | 1.12061 | 0.00000 | 1.11962 | ||
| 15971 | 2019.05.08 09:00 | t/p | 7914 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.86 | 7741.50 |
| 15972 | 2019.05.08 09:00 | sell | 8011 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 15973 | 2019.05.08 09:00 | t/p | 7913 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.86 | 7742.36 |
| 15974 | 2019.05.08 09:00 | sell | 8012 | 0.01 | 1.12084 | 0.00000 | 1.11985 | ||
| 15975 | 2019.05.08 09:00 | t/p | 7912 | 0.01 | 1.12090 | 0.00000 | 1.12090 | 0.85 | 7743.22 |
| 15976 | 2019.05.08 09:00 | sell | 8013 | 0.01 | 1.12095 | 0.00000 | 1.11999 | ||
| 15977 | 2019.05.08 09:01 | t/p | 7911 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.86 | 7744.08 |
| 15978 | 2019.05.08 09:01 | sell | 8014 | 0.01 | 1.12107 | 0.00000 | 1.12008 | ||
| 15979 | 2019.05.08 09:01 | t/p | 7910 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.84 | 7744.92 |
| 15980 | 2019.05.08 09:01 | sell | 8015 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 15981 | 2019.05.08 09:01 | t/p | 7909 | 0.01 | 1.12125 | 0.00000 | 1.12125 | 0.85 | 7745.78 |
| 15982 | 2019.05.08 10:10 | close | 8015 | 0.01 | 1.12027 | 0.00000 | 1.12018 | 0.90 | 7746.68 |
| 15983 | 2019.05.08 10:10 | close | 8014 | 0.01 | 1.12027 | 0.00000 | 1.12008 | 0.80 | 7747.48 |
| 15984 | 2019.05.08 10:10 | close | 8013 | 0.01 | 1.12027 | 0.00000 | 1.11999 | 0.68 | 7748.16 |
| 15985 | 2019.05.08 10:10 | close | 8012 | 0.01 | 1.12027 | 0.00000 | 1.11985 | 0.57 | 7748.73 |
| 15986 | 2019.05.08 10:10 | close | 8011 | 0.01 | 1.12027 | 0.00000 | 1.11974 | 0.45 | 7749.18 |
| 15987 | 2019.05.08 10:10 | close | 8010 | 0.01 | 1.12027 | 0.00000 | 1.11962 | 0.34 | 7749.52 |
| 15988 | 2019.05.08 10:10 | close | 8009 | 0.01 | 1.12027 | 0.00000 | 1.11950 | 0.22 | 7749.74 |
| 15989 | 2019.05.08 10:10 | close | 8008 | 0.01 | 1.12027 | 0.00000 | 1.11941 | 0.12 | 7749.86 |
| 15990 | 2019.05.08 10:10 | close | 8007 | 0.01 | 1.12027 | 0.00000 | 1.11931 | 0.02 | 7749.88 |
| 15991 | 2019.05.08 10:10 | close | 8006 | 0.01 | 1.12027 | 0.00000 | 1.11920 | -0.08 | 7749.80 |
| 15992 | 2019.05.08 10:10 | close | 8005 | 0.01 | 1.12027 | 0.00000 | 1.11911 | -0.18 | 7749.62 |
| 15993 | 2019.05.08 10:10 | close | 8004 | 0.01 | 1.12027 | 0.00000 | 1.11900 | -0.28 | 7749.34 |
| 15994 | 2019.05.08 10:10 | close | 8003 | 0.01 | 1.12027 | 0.00000 | 1.11890 | -0.38 | 7748.96 |
| 15995 | 2019.05.08 10:10 | close | 8002 | 0.01 | 1.12027 | 0.00000 | 1.11879 | -0.49 | 7748.47 |
| 15996 | 2019.05.08 10:10 | close | 8001 | 0.01 | 1.12027 | 0.00000 | 1.11869 | -0.60 | 7747.87 |
| 15997 | 2019.05.08 10:10 | close | 8000 | 0.01 | 1.12027 | 0.00000 | 1.11859 | -0.70 | 7747.17 |
| 15998 | 2019.05.08 10:10 | close | 7999 | 0.01 | 1.12027 | 0.00000 | 1.11851 | -0.81 | 7746.36 |
| 15999 | 2019.05.08 10:10 | close | 7998 | 0.01 | 1.12027 | 0.00000 | 1.11839 | -0.91 | 7745.45 |
| 16000 | 2019.05.08 10:10 | close | 7997 | 0.01 | 1.12027 | 0.00000 | 1.11826 | -0.98 | 7744.46 |
| 16001 | 2019.05.08 10:10 | close | 7996 | 0.01 | 1.12027 | 0.00000 | 1.11815 | -1.09 | 7743.38 |
| 16002 | 2019.05.08 10:10 | close | 7995 | 0.01 | 1.12027 | 0.00000 | 1.11805 | -1.20 | 7742.18 |
| 16003 | 2019.05.08 10:10 | close | 7990 | 0.01 | 1.12027 | 0.00000 | 1.11796 | -1.30 | 7740.89 |
| 16004 | 2019.05.08 10:10 | close | 7989 | 0.01 | 1.12027 | 0.00000 | 1.11784 | -1.42 | 7739.47 |
| 16005 | 2019.05.08 10:10 | close | 7988 | 0.01 | 1.12027 | 0.00000 | 1.11773 | -1.52 | 7737.96 |
| 16006 | 2019.05.08 10:10 | close | 7987 | 0.01 | 1.12027 | 0.00000 | 1.11761 | -1.64 | 7736.32 |
| 16007 | 2019.05.08 10:10 | close | 7986 | 0.01 | 1.12027 | 0.00000 | 1.11747 | -1.77 | 7734.56 |
| 16008 | 2019.05.08 10:10 | close | 7985 | 0.01 | 1.12027 | 0.00000 | 1.11733 | -1.93 | 7732.63 |
| 16009 | 2019.05.08 10:10 | close | 7984 | 0.01 | 1.12027 | 0.00000 | 1.11716 | -2.08 | 7730.55 |
| 16010 | 2019.05.08 10:10 | close | 7983 | 0.01 | 1.12027 | 0.00000 | 1.11706 | -2.19 | 7728.36 |
| 16011 | 2019.05.08 10:10 | close | 7982 | 0.01 | 1.12027 | 0.00000 | 1.11696 | -2.28 | 7726.08 |
| 16012 | 2019.05.08 10:10 | close | 7981 | 0.01 | 1.12027 | 0.00000 | 1.11686 | -2.38 | 7723.69 |
| 16013 | 2019.05.08 10:10 | close | 7980 | 0.01 | 1.12027 | 0.00000 | 1.11675 | -2.50 | 7721.19 |
| 16014 | 2019.05.08 10:10 | close | 7979 | 0.01 | 1.12027 | 0.00000 | 1.11662 | -2.63 | 7718.55 |
| 16015 | 2019.05.08 10:10 | close | 7978 | 0.01 | 1.12027 | 0.00000 | 1.11652 | -2.73 | 7715.82 |
| 16016 | 2019.05.08 10:10 | close | 7977 | 0.01 | 1.12027 | 0.00000 | 1.11642 | -2.83 | 7712.98 |
| 16017 | 2019.05.08 10:10 | close | 7976 | 0.01 | 1.12027 | 0.00000 | 1.11629 | -2.96 | 7710.03 |
| 16018 | 2019.05.08 10:10 | close | 7975 | 0.01 | 1.12027 | 0.00000 | 1.11618 | -3.06 | 7706.96 |
| 16019 | 2019.05.08 10:10 | close | 7974 | 0.01 | 1.12027 | 0.00000 | 1.11609 | -3.17 | 7703.80 |
| 16020 | 2019.05.08 10:10 | close | 7973 | 0.01 | 1.12027 | 0.00000 | 1.11599 | -3.26 | 7700.53 |
| 16021 | 2019.05.08 10:10 | close | 7908 | 0.01 | 1.12026 | 0.00000 | 1.12137 | -0.24 | 7700.30 |
| 16022 | 2019.05.08 10:10 | close | 7907 | 0.01 | 1.12026 | 0.00000 | 1.12147 | -0.34 | 7699.96 |
| 16023 | 2019.05.08 10:10 | close | 7906 | 0.01 | 1.12026 | 0.00000 | 1.12157 | -0.45 | 7699.52 |
| 16024 | 2019.05.08 10:10 | close | 7903 | 0.01 | 1.12026 | 0.00000 | 1.12167 | -0.55 | 7698.97 |
| 16025 | 2019.05.08 10:10 | close | 7902 | 0.01 | 1.12026 | 0.00000 | 1.12178 | -0.65 | 7698.32 |
| 16026 | 2019.05.08 10:10 | close | 7901 | 0.01 | 1.12026 | 0.00000 | 1.12187 | -0.75 | 7697.58 |
| 16027 | 2019.05.08 10:10 | close | 7900 | 0.01 | 1.12026 | 0.00000 | 1.12197 | -0.85 | 7696.73 |
| 16028 | 2019.05.08 10:10 | close | 7899 | 0.01 | 1.12026 | 0.00000 | 1.12207 | -0.95 | 7695.79 |
| 16029 | 2019.05.08 10:10 | close | 7898 | 0.01 | 1.12026 | 0.00000 | 1.12224 | -1.15 | 7694.64 |
| 16030 | 2019.05.08 10:10 | close | 7893 | 0.01 | 1.12026 | 0.00000 | 1.12217 | -1.05 | 7693.59 |
| 16031 | 2019.05.09 10:00 | buy | 8016 | 0.01 | 1.11979 | 0.00000 | 1.12077 | ||
| 16032 | 2019.05.09 10:00 | buy | 8017 | 0.01 | 1.11989 | 0.00000 | 1.12085 | ||
| 16033 | 2019.05.09 10:00 | buy | 8018 | 0.01 | 1.11968 | 0.00000 | 1.12067 | ||
| 16034 | 2019.05.09 10:05 | sell | 8019 | 0.01 | 1.11998 | 0.00000 | 1.11900 | ||
| 16035 | 2019.05.09 10:05 | sell | 8020 | 0.01 | 1.12008 | 0.00000 | 1.11910 | ||
| 16036 | 2019.05.09 10:06 | sell | 8021 | 0.01 | 1.12018 | 0.00000 | 1.11920 | ||
| 16037 | 2019.05.09 10:06 | sell | 8022 | 0.01 | 1.12028 | 0.00000 | 1.11930 | ||
| 16038 | 2019.05.09 10:14 | buy | 8023 | 0.01 | 1.11999 | 0.00000 | 1.12098 | ||
| 16039 | 2019.05.09 10:22 | buy | 8024 | 0.01 | 1.11958 | 0.00000 | 1.12057 | ||
| 16040 | 2019.05.09 10:25 | buy | 8025 | 0.01 | 1.11947 | 0.00000 | 1.12046 | ||
| 16041 | 2019.05.09 10:29 | sell | 8026 | 0.01 | 1.11988 | 0.00000 | 1.11889 | ||
| 16042 | 2019.05.09 10:35 | sell | 8027 | 0.01 | 1.11973 | 0.00000 | 1.11876 | ||
| 16043 | 2019.05.09 10:42 | buy | 8028 | 0.01 | 1.11937 | 0.00000 | 1.12035 | ||
| 16044 | 2019.05.09 10:52 | t/p | 8022 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.98 | 7694.57 |
| 16045 | 2019.05.09 10:53 | buy | 8029 | 0.01 | 1.11927 | 0.00000 | 1.12026 | ||
| 16046 | 2019.05.09 10:53 | t/p | 8021 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 0.98 | 7695.55 |
| 16047 | 2019.05.09 10:53 | buy | 8030 | 0.01 | 1.11916 | 0.00000 | 1.12015 | ||
| 16048 | 2019.05.09 10:53 | t/p | 8020 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.98 | 7696.53 |
| 16049 | 2019.05.09 10:53 | buy | 8031 | 0.01 | 1.11906 | 0.00000 | 1.12004 | ||
| 16050 | 2019.05.09 10:53 | t/p | 8019 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.98 | 7697.51 |
| 16051 | 2019.05.09 10:53 | buy | 8032 | 0.01 | 1.11894 | 0.00000 | 1.11994 | ||
| 16052 | 2019.05.09 10:53 | t/p | 8026 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.99 | 7698.50 |
| 16053 | 2019.05.09 10:53 | buy | 8033 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 16054 | 2019.05.09 10:53 | t/p | 8027 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.97 | 7699.47 |
| 16055 | 2019.05.09 10:53 | buy | 8034 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 16056 | 2019.05.09 10:53 | buy | 8035 | 0.01 | 1.11862 | 0.00000 | 1.11961 | ||
| 16057 | 2019.05.09 10:53 | buy | 8036 | 0.01 | 1.11852 | 0.00000 | 1.11951 | ||
| 16058 | 2019.05.09 10:53 | buy | 8037 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 16059 | 2019.05.09 11:05 | sell | 8038 | 0.01 | 1.11886 | 0.00000 | 1.11787 | ||
| 16060 | 2019.05.09 11:11 | buy | 8039 | 0.01 | 1.11827 | 0.00000 | 1.11927 | ||
| 16061 | 2019.05.09 11:11 | buy | 8040 | 0.01 | 1.11817 | 0.00000 | 1.11916 | ||
| 16062 | 2019.05.09 11:13 | buy | 8041 | 0.01 | 1.11807 | 0.00000 | 1.11906 | ||
| 16063 | 2019.05.09 11:14 | buy | 8042 | 0.01 | 1.11797 | 0.00000 | 1.11896 | ||
| 16064 | 2019.05.09 11:20 | t/p | 8038 | 0.01 | 1.11787 | 0.00000 | 1.11787 | 0.99 | 7700.46 |
| 16065 | 2019.05.09 11:20 | buy | 8043 | 0.01 | 1.11786 | 0.00000 | 1.11884 | ||
| 16066 | 2019.05.09 11:21 | buy | 8044 | 0.01 | 1.11776 | 0.00000 | 1.11874 | ||
| 16067 | 2019.05.09 11:22 | buy | 8045 | 0.01 | 1.11766 | 0.00000 | 1.11864 | ||
| 16068 | 2019.05.09 11:23 | buy | 8046 | 0.01 | 1.11756 | 0.00000 | 1.11854 | ||
| 16069 | 2019.05.09 11:23 | buy | 8047 | 0.01 | 1.11745 | 0.00000 | 1.11843 | ||
| 16070 | 2019.05.09 11:30 | sell | 8048 | 0.01 | 1.11792 | 0.00000 | 1.11693 | ||
| 16071 | 2019.05.09 11:32 | sell | 8049 | 0.01 | 1.11803 | 0.00000 | 1.11704 | ||
| 16072 | 2019.05.09 11:32 | sell | 8050 | 0.01 | 1.11813 | 0.00000 | 1.11713 | ||
| 16073 | 2019.05.09 11:33 | sell | 8051 | 0.01 | 1.11823 | 0.00000 | 1.11725 | ||
| 16074 | 2019.05.09 11:34 | sell | 8052 | 0.01 | 1.11833 | 0.00000 | 1.11734 | ||
| 16075 | 2019.05.09 11:35 | t/p | 8047 | 0.01 | 1.11843 | 0.00000 | 1.11843 | 0.98 | 7701.44 |
| 16076 | 2019.05.09 11:35 | sell | 8053 | 0.01 | 1.11843 | 0.00000 | 1.11744 | ||
| 16077 | 2019.05.09 11:35 | sell | 8054 | 0.01 | 1.11853 | 0.00000 | 1.11755 | ||
| 16078 | 2019.05.09 11:35 | t/p | 8046 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 0.98 | 7702.42 |
| 16079 | 2019.05.09 11:36 | sell | 8055 | 0.01 | 1.11863 | 0.00000 | 1.11764 | ||
| 16080 | 2019.05.09 11:36 | t/p | 8045 | 0.01 | 1.11864 | 0.00000 | 1.11864 | 0.98 | 7703.40 |
| 16081 | 2019.05.09 11:36 | sell | 8056 | 0.01 | 1.11873 | 0.00000 | 1.11775 | ||
| 16082 | 2019.05.09 11:36 | t/p | 8044 | 0.01 | 1.11874 | 0.00000 | 1.11874 | 0.98 | 7704.38 |
| 16083 | 2019.05.09 11:37 | t/p | 8043 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.98 | 7705.36 |
| 16084 | 2019.05.09 11:37 | sell | 8057 | 0.01 | 1.11884 | 0.00000 | 1.11785 | ||
| 16085 | 2019.05.09 11:38 | sell | 8058 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 16086 | 2019.05.09 12:00 | t/p | 8042 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.99 | 7706.35 |
| 16087 | 2019.05.09 12:26 | sell | 8059 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 16088 | 2019.05.09 12:26 | t/p | 8041 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.99 | 7707.34 |
| 16089 | 2019.05.09 12:26 | sell | 8060 | 0.01 | 1.11914 | 0.00000 | 1.11816 | ||
| 16090 | 2019.05.09 12:26 | t/p | 8040 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.99 | 7708.33 |
| 16091 | 2019.05.09 12:26 | sell | 8061 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 16092 | 2019.05.09 12:27 | t/p | 8039 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 1.00 | 7709.33 |
| 16093 | 2019.05.09 12:31 | sell | 8062 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 16094 | 2019.05.09 12:32 | t/p | 8037 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 7710.31 |
| 16095 | 2019.05.09 12:32 | sell | 8063 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 16096 | 2019.05.09 12:32 | t/p | 8036 | 0.01 | 1.11951 | 0.00000 | 1.11951 | 0.99 | 7711.30 |
| 16097 | 2019.05.09 12:32 | sell | 8064 | 0.01 | 1.11955 | 0.00000 | 1.11856 | ||
| 16098 | 2019.05.09 12:32 | t/p | 8035 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 7712.29 |
| 16099 | 2019.05.09 12:32 | sell | 8065 | 0.01 | 1.11965 | 0.00000 | 1.11866 | ||
| 16100 | 2019.05.09 12:32 | t/p | 8034 | 0.01 | 1.11973 | 0.00000 | 1.11973 | 0.99 | 7713.28 |
| 16101 | 2019.05.09 12:32 | sell | 8066 | 0.01 | 1.11975 | 0.00000 | 1.11877 | ||
| 16102 | 2019.05.09 13:23 | t/p | 8066 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.98 | 7714.26 |
| 16103 | 2019.05.09 13:23 | buy | 8067 | 0.01 | 1.11874 | 0.00000 | 1.11972 | ||
| 16104 | 2019.05.09 13:24 | t/p | 8065 | 0.01 | 1.11866 | 0.00000 | 1.11866 | 0.99 | 7715.25 |
| 16105 | 2019.05.09 13:40 | buy | 8068 | 0.01 | 1.11864 | 0.00000 | 1.11962 | ||
| 16106 | 2019.05.09 14:47 | t/p | 8064 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 0.99 | 7716.24 |
| 16107 | 2019.05.09 14:48 | buy | 8069 | 0.01 | 1.11854 | 0.00000 | 1.11952 | ||
| 16108 | 2019.05.09 15:21 | t/p | 8069 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.98 | 7717.22 |
| 16109 | 2019.05.09 15:21 | sell | 8070 | 0.01 | 1.11955 | 0.00000 | 1.11856 | ||
| 16110 | 2019.05.09 15:24 | t/p | 8068 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.98 | 7718.20 |
| 16111 | 2019.05.09 15:24 | sell | 8071 | 0.01 | 1.11965 | 0.00000 | 1.11866 | ||
| 16112 | 2019.05.09 15:26 | t/p | 8067 | 0.01 | 1.11972 | 0.00000 | 1.11972 | 0.98 | 7719.18 |
| 16113 | 2019.05.09 15:30 | t/p | 8033 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 0.99 | 7720.17 |
| 16114 | 2019.05.09 15:30 | sell | 8072 | 0.01 | 1.11984 | 0.00000 | 1.11896 | ||
| 16115 | 2019.05.09 15:30 | t/p | 8032 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.00 | 7721.17 |
| 16116 | 2019.05.09 15:30 | sell | 8073 | 0.01 | 1.11997 | 0.00000 | 1.11898 | ||
| 16117 | 2019.05.09 15:39 | t/p | 8031 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.98 | 7722.15 |
| 16118 | 2019.05.09 16:40 | sell | 8074 | 0.01 | 1.12007 | 0.00000 | 1.11910 | ||
| 16119 | 2019.05.09 16:42 | t/p | 8030 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.99 | 7723.14 |
| 16120 | 2019.05.09 16:42 | sell | 8075 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 16121 | 2019.05.09 16:42 | t/p | 8029 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 0.99 | 7724.13 |
| 16122 | 2019.05.09 16:42 | sell | 8076 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 16123 | 2019.05.09 16:43 | t/p | 8028 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 0.98 | 7725.11 |
| 16124 | 2019.05.09 16:43 | sell | 8077 | 0.01 | 1.12037 | 0.00000 | 1.11939 | ||
| 16125 | 2019.05.09 16:43 | t/p | 8025 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.99 | 7726.10 |
| 16126 | 2019.05.09 16:43 | sell | 8078 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 16127 | 2019.05.09 16:47 | t/p | 8024 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.99 | 7727.09 |
| 16128 | 2019.05.09 16:47 | sell | 8079 | 0.01 | 1.12058 | 0.00000 | 1.11961 | ||
| 16129 | 2019.05.09 16:48 | t/p | 8018 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 0.99 | 7728.08 |
| 16130 | 2019.05.09 16:48 | sell | 8080 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 16131 | 2019.05.09 16:49 | t/p | 8016 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.98 | 7729.06 |
| 16132 | 2019.05.09 16:49 | sell | 8081 | 0.01 | 1.12079 | 0.00000 | 1.11980 | ||
| 16133 | 2019.05.09 16:49 | t/p | 8017 | 0.01 | 1.12085 | 0.00000 | 1.12085 | 0.96 | 7730.02 |
| 16134 | 2019.05.09 16:49 | sell | 8082 | 0.01 | 1.12089 | 0.00000 | 1.11990 | ||
| 16135 | 2019.05.09 16:50 | t/p | 8023 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 7731.01 |
| 16136 | 2019.05.09 16:50 | sell | 8083 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 16137 | 2019.05.09 16:51 | sell | 8084 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 16138 | 2019.05.09 16:51 | sell | 8085 | 0.01 | 1.12120 | 0.00000 | 1.12022 | ||
| 16139 | 2019.05.09 16:51 | sell | 8086 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 16140 | 2019.05.09 16:51 | sell | 8087 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 16141 | 2019.05.09 16:51 | sell | 8088 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 16142 | 2019.05.09 16:51 | sell | 8089 | 0.01 | 1.12169 | 0.00000 | 1.12070 | ||
| 16143 | 2019.05.09 16:51 | sell | 8090 | 0.01 | 1.12181 | 0.00000 | 1.12082 | ||
| 16144 | 2019.05.09 16:51 | sell | 8091 | 0.01 | 1.12195 | 0.00000 | 1.12096 | ||
| 16145 | 2019.05.09 16:51 | sell | 8092 | 0.01 | 1.12208 | 0.00000 | 1.12109 | ||
| 16146 | 2019.05.09 16:54 | sell | 8093 | 0.01 | 1.12223 | 0.00000 | 1.12123 | ||
| 16147 | 2019.05.09 16:55 | sell | 8094 | 0.01 | 1.12236 | 0.00000 | 1.12137 | ||
| 16148 | 2019.05.09 16:56 | sell | 8095 | 0.01 | 1.12246 | 0.00000 | 1.12150 | ||
| 16149 | 2019.05.09 16:56 | sell | 8096 | 0.01 | 1.12265 | 0.00000 | 1.12167 | ||
| 16150 | 2019.05.09 16:56 | sell | 8097 | 0.01 | 1.12283 | 0.00000 | 1.12184 | ||
| 16151 | 2019.05.09 16:56 | sell | 8098 | 0.01 | 1.12295 | 0.00000 | 1.12196 | ||
| 16152 | 2019.05.09 16:58 | sell | 8099 | 0.01 | 1.12310 | 0.00000 | 1.12212 | ||
| 16153 | 2019.05.09 16:58 | sell | 8100 | 0.01 | 1.12322 | 0.00000 | 1.12223 | ||
| 16154 | 2019.05.09 16:58 | sell | 8101 | 0.01 | 1.12332 | 0.00000 | 1.12232 | ||
| 16155 | 2019.05.09 16:58 | sell | 8102 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 16156 | 2019.05.09 16:58 | sell | 8103 | 0.01 | 1.12356 | 0.00000 | 1.12258 | ||
| 16157 | 2019.05.09 16:58 | sell | 8104 | 0.01 | 1.12366 | 0.00000 | 1.12267 | ||
| 16158 | 2019.05.09 16:58 | sell | 8105 | 0.01 | 1.12376 | 0.00000 | 1.12277 | ||
| 16159 | 2019.05.09 16:58 | sell | 8106 | 0.01 | 1.12389 | 0.00000 | 1.12290 | ||
| 16160 | 2019.05.09 16:58 | sell | 8107 | 0.01 | 1.12417 | 0.00000 | 1.12320 | ||
| 16161 | 2019.05.09 17:01 | sell | 8108 | 0.01 | 1.12427 | 0.00000 | 1.12328 | ||
| 16162 | 2019.05.09 17:01 | sell | 8109 | 0.01 | 1.12445 | 0.00000 | 1.12346 | ||
| 16163 | 2019.05.09 17:01 | sell | 8110 | 0.01 | 1.12456 | 0.00000 | 1.12357 | ||
| 16164 | 2019.05.09 17:01 | sell | 8111 | 0.01 | 1.12468 | 0.00000 | 1.12369 | ||
| 16165 | 2019.05.09 17:16 | buy | 8112 | 0.01 | 1.12400 | 0.00000 | 1.12499 | ||
| 16166 | 2019.05.09 17:20 | buy | 8113 | 0.01 | 1.12416 | 0.00000 | 1.12516 | ||
| 16167 | 2019.05.09 17:21 | sell | 8114 | 0.01 | 1.12480 | 0.00000 | 1.12381 | ||
| 16168 | 2019.05.09 17:22 | sell | 8115 | 0.01 | 1.12490 | 0.00000 | 1.12391 | ||
| 16169 | 2019.05.09 17:22 | t/p | 8112 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.99 | 7732.00 |
| 16170 | 2019.05.09 17:22 | sell | 8116 | 0.01 | 1.12501 | 0.00000 | 1.12401 | ||
| 16171 | 2019.05.09 17:31 | buy | 8117 | 0.01 | 1.12442 | 0.00000 | 1.12540 | ||
| 16172 | 2019.05.09 17:34 | buy | 8118 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 16173 | 2019.05.09 17:39 | t/p | 8116 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 1.00 | 7733.00 |
| 16174 | 2019.05.09 17:39 | buy | 8119 | 0.01 | 1.12396 | 0.00000 | 1.12496 | ||
| 16175 | 2019.05.09 17:39 | t/p | 8115 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 0.99 | 7733.99 |
| 16176 | 2019.05.09 17:39 | buy | 8120 | 0.01 | 1.12386 | 0.00000 | 1.12486 | ||
| 16177 | 2019.05.09 17:40 | t/p | 8114 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.99 | 7734.98 |
| 16178 | 2019.05.09 17:40 | buy | 8121 | 0.01 | 1.12376 | 0.00000 | 1.12473 | ||
| 16179 | 2019.05.09 17:41 | t/p | 8111 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.99 | 7735.97 |
| 16180 | 2019.05.09 17:41 | buy | 8122 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 16181 | 2019.05.09 17:41 | t/p | 8110 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.99 | 7736.96 |
| 16182 | 2019.05.09 17:41 | buy | 8123 | 0.01 | 1.12355 | 0.00000 | 1.12453 | ||
| 16183 | 2019.05.09 17:43 | t/p | 8109 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 0.99 | 7737.95 |
| 16184 | 2019.05.09 17:43 | buy | 8124 | 0.01 | 1.12344 | 0.00000 | 1.12443 | ||
| 16185 | 2019.05.09 17:43 | buy | 8125 | 0.01 | 1.12332 | 0.00000 | 1.12432 | ||
| 16186 | 2019.05.09 17:44 | t/p | 8108 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.99 | 7738.94 |
| 16187 | 2019.05.09 17:44 | buy | 8126 | 0.01 | 1.12322 | 0.00000 | 1.12420 | ||
| 16188 | 2019.05.09 17:44 | t/p | 8107 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.97 | 7739.91 |
| 16189 | 2019.05.09 17:44 | buy | 8127 | 0.01 | 1.12311 | 0.00000 | 1.12410 | ||
| 16190 | 2019.05.09 17:44 | buy | 8128 | 0.01 | 1.12301 | 0.00000 | 1.12401 | ||
| 16191 | 2019.05.09 17:46 | t/p | 8106 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.99 | 7740.90 |
| 16192 | 2019.05.09 17:46 | buy | 8129 | 0.01 | 1.12288 | 0.00000 | 1.12388 | ||
| 16193 | 2019.05.09 17:54 | t/p | 8105 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.99 | 7741.89 |
| 16194 | 2019.05.09 17:54 | buy | 8130 | 0.01 | 1.12277 | 0.00000 | 1.12376 | ||
| 16195 | 2019.05.09 17:54 | t/p | 8104 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.99 | 7742.88 |
| 16196 | 2019.05.09 17:54 | buy | 8131 | 0.01 | 1.12267 | 0.00000 | 1.12365 | ||
| 16197 | 2019.05.09 17:55 | t/p | 8103 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.98 | 7743.86 |
| 16198 | 2019.05.09 17:55 | buy | 8132 | 0.01 | 1.12254 | 0.00000 | 1.12353 | ||
| 16199 | 2019.05.09 17:55 | t/p | 8102 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 1.00 | 7744.86 |
| 16200 | 2019.05.09 17:55 | buy | 8133 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 16201 | 2019.05.09 18:30 | sell | 8134 | 0.01 | 1.12342 | 0.00000 | 1.12245 | ||
| 16202 | 2019.05.09 18:30 | t/p | 8133 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.99 | 7745.85 |
| 16203 | 2019.05.09 18:43 | sell | 8135 | 0.01 | 1.12352 | 0.00000 | 1.12254 | ||
| 16204 | 2019.05.09 18:43 | t/p | 8132 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.99 | 7746.84 |
| 16205 | 2019.05.09 19:12 | buy | 8136 | 0.01 | 1.12257 | 0.00000 | 1.12355 | ||
| 16206 | 2019.05.09 19:12 | t/p | 8135 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.98 | 7747.82 |
| 16207 | 2019.05.09 19:14 | buy | 8137 | 0.01 | 1.12247 | 0.00000 | 1.12345 | ||
| 16208 | 2019.05.09 19:14 | t/p | 8134 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 0.97 | 7748.79 |
| 16209 | 2019.05.09 19:14 | buy | 8138 | 0.01 | 1.12237 | 0.00000 | 1.12335 | ||
| 16210 | 2019.05.09 19:14 | t/p | 8101 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 1.00 | 7749.79 |
| 16211 | 2019.05.09 19:14 | buy | 8139 | 0.01 | 1.12227 | 0.00000 | 1.12325 | ||
| 16212 | 2019.05.09 19:14 | t/p | 8100 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.99 | 7750.78 |
| 16213 | 2019.05.09 19:15 | buy | 8140 | 0.01 | 1.12217 | 0.00000 | 1.12315 | ||
| 16214 | 2019.05.09 19:15 | t/p | 8099 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.98 | 7751.76 |
| 16215 | 2019.05.09 19:22 | buy | 8141 | 0.01 | 1.12206 | 0.00000 | 1.12305 | ||
| 16216 | 2019.05.09 19:23 | t/p | 8098 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.99 | 7752.75 |
| 16217 | 2019.05.09 19:23 | buy | 8142 | 0.01 | 1.12196 | 0.00000 | 1.12294 | ||
| 16218 | 2019.05.09 19:25 | t/p | 8097 | 0.01 | 1.12184 | 0.00000 | 1.12184 | 0.99 | 7753.74 |
| 16219 | 2019.05.09 19:25 | buy | 8143 | 0.01 | 1.12184 | 0.00000 | 1.12282 | ||
| 16220 | 2019.05.09 19:25 | buy | 8144 | 0.01 | 1.12171 | 0.00000 | 1.12270 | ||
| 16221 | 2019.05.09 19:33 | t/p | 8096 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.98 | 7754.72 |
| 16222 | 2019.05.09 19:33 | buy | 8145 | 0.01 | 1.12159 | 0.00000 | 1.12258 | ||
| 16223 | 2019.05.09 19:34 | t/p | 8095 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.96 | 7755.68 |
| 16224 | 2019.05.09 19:34 | buy | 8146 | 0.01 | 1.12149 | 0.00000 | 1.12248 | ||
| 16225 | 2019.05.09 19:40 | buy | 8147 | 0.01 | 1.12139 | 0.00000 | 1.12237 | ||
| 16226 | 2019.05.09 19:40 | t/p | 8094 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 0.99 | 7756.67 |
| 16227 | 2019.05.09 19:40 | t/p | 8093 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 1.00 | 7757.67 |
| 16228 | 2019.05.09 19:40 | buy | 8148 | 0.01 | 1.12122 | 0.00000 | 1.12221 | ||
| 16229 | 2019.05.09 20:17 | sell | 8149 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 16230 | 2019.05.09 20:18 | t/p | 8148 | 0.01 | 1.12221 | 0.00000 | 1.12221 | 0.99 | 7758.66 |
| 16231 | 2019.05.09 20:18 | sell | 8150 | 0.01 | 1.12228 | 0.00000 | 1.12130 | ||
| 16232 | 2019.05.09 20:19 | t/p | 8147 | 0.01 | 1.12237 | 0.00000 | 1.12237 | 0.98 | 7759.64 |
| 16233 | 2019.05.09 20:19 | sell | 8151 | 0.01 | 1.12238 | 0.00000 | 1.12139 | ||
| 16234 | 2019.05.09 20:30 | t/p | 8146 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.99 | 7760.63 |
| 16235 | 2019.05.09 20:30 | sell | 8152 | 0.01 | 1.12248 | 0.00000 | 1.12150 | ||
| 16236 | 2019.05.09 20:59 | t/p | 8145 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 7761.62 |
| 16237 | 2019.05.09 20:59 | sell | 8153 | 0.01 | 1.12261 | 0.00000 | 1.12161 | ||
| 16238 | 2019.05.09 21:02 | t/p | 8144 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 0.99 | 7762.61 |
| 16239 | 2019.05.09 21:02 | sell | 8154 | 0.01 | 1.12273 | 0.00000 | 1.12174 | ||
| 16240 | 2019.05.09 21:02 | t/p | 8143 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.98 | 7763.59 |
| 16241 | 2019.05.09 21:02 | sell | 8155 | 0.01 | 1.12283 | 0.00000 | 1.12185 | ||
| 16242 | 2019.05.09 22:55 | buy | 8156 | 0.01 | 1.12186 | 0.00000 | 1.12284 | ||
| 16243 | 2019.05.09 22:55 | t/p | 8155 | 0.01 | 1.12185 | 0.00000 | 1.12185 | 0.98 | 7764.57 |
| 16244 | 2019.05.09 23:28 | buy | 8157 | 0.01 | 1.12176 | 0.00000 | 1.12274 | ||
| 16245 | 2019.05.09 23:28 | t/p | 8154 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 0.99 | 7765.56 |
| 16246 | 2019.05.09 23:29 | buy | 8158 | 0.01 | 1.12166 | 0.00000 | 1.12263 | ||
| 16247 | 2019.05.09 23:31 | t/p | 8153 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 1.00 | 7766.56 |
| 16248 | 2019.05.09 23:31 | buy | 8159 | 0.01 | 1.12156 | 0.00000 | 1.12254 | ||
| 16249 | 2019.05.09 23:32 | t/p | 8152 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.98 | 7767.54 |
| 16250 | 2019.05.09 23:34 | buy | 8160 | 0.01 | 1.12146 | 0.00000 | 1.12244 | ||
| 16251 | 2019.05.09 23:42 | t/p | 8151 | 0.01 | 1.12139 | 0.00000 | 1.12139 | 0.99 | 7768.53 |
| 16252 | 2019.05.09 23:42 | buy | 8161 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 16253 | 2019.05.09 23:44 | t/p | 8150 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.98 | 7769.51 |
| 16254 | 2019.05.09 23:44 | buy | 8162 | 0.01 | 1.12125 | 0.00000 | 1.12223 | ||
| 16255 | 2019.05.09 23:44 | t/p | 8149 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 7770.49 |
| 16256 | 2019.05.09 23:44 | buy | 8163 | 0.01 | 1.12115 | 0.00000 | 1.12213 | ||
| 16257 | 2019.05.09 23:50 | t/p | 8092 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 7771.48 |
| 16258 | 2019.05.09 23:50 | buy | 8164 | 0.01 | 1.12102 | 0.00000 | 1.12201 | ||
| 16259 | 2019.05.10 01:19 | t/p | 8164 | 0.01 | 1.12201 | 0.00000 | 1.12201 | 0.86 | 7772.35 |
| 16260 | 2019.05.10 02:41 | sell | 8165 | 0.01 | 1.12206 | 0.00000 | 1.12107 | ||
| 16261 | 2019.05.10 03:02 | t/p | 8163 | 0.01 | 1.12213 | 0.00000 | 1.12213 | 0.85 | 7773.20 |
| 16262 | 2019.05.10 03:02 | sell | 8166 | 0.01 | 1.12216 | 0.00000 | 1.12116 | ||
| 16263 | 2019.05.10 03:02 | t/p | 8162 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.85 | 7774.06 |
| 16264 | 2019.05.10 03:02 | sell | 8167 | 0.01 | 1.12227 | 0.00000 | 1.12128 | ||
| 16265 | 2019.05.10 03:05 | t/p | 8161 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.85 | 7774.91 |
| 16266 | 2019.05.10 03:07 | sell | 8168 | 0.01 | 1.12238 | 0.00000 | 1.12140 | ||
| 16267 | 2019.05.10 03:08 | t/p | 8160 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.85 | 7775.76 |
| 16268 | 2019.05.10 03:09 | sell | 8169 | 0.01 | 1.12249 | 0.00000 | 1.12150 | ||
| 16269 | 2019.05.10 03:12 | t/p | 8159 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.85 | 7776.62 |
| 16270 | 2019.05.10 03:14 | sell | 8170 | 0.01 | 1.12259 | 0.00000 | 1.12161 | ||
| 16271 | 2019.05.10 03:14 | t/p | 8158 | 0.01 | 1.12263 | 0.00000 | 1.12263 | 0.84 | 7777.46 |
| 16272 | 2019.05.10 03:15 | sell | 8171 | 0.01 | 1.12270 | 0.00000 | 1.12171 | ||
| 16273 | 2019.05.10 03:18 | t/p | 8157 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 0.85 | 7778.32 |
| 16274 | 2019.05.10 03:18 | sell | 8172 | 0.01 | 1.12281 | 0.00000 | 1.12182 | ||
| 16275 | 2019.05.10 03:54 | t/p | 8156 | 0.01 | 1.12284 | 0.00000 | 1.12284 | 0.85 | 7779.17 |
| 16276 | 2019.05.10 03:55 | sell | 8173 | 0.01 | 1.12291 | 0.00000 | 1.12192 | ||
| 16277 | 2019.05.10 03:55 | t/p | 8142 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.85 | 7780.02 |
| 16278 | 2019.05.10 03:56 | sell | 8174 | 0.01 | 1.12301 | 0.00000 | 1.12202 | ||
| 16279 | 2019.05.10 04:06 | t/p | 8141 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.86 | 7780.89 |
| 16280 | 2019.05.10 04:07 | sell | 8175 | 0.01 | 1.12311 | 0.00000 | 1.12212 | ||
| 16281 | 2019.05.10 04:26 | t/p | 8140 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.85 | 7781.74 |
| 16282 | 2019.05.10 04:26 | sell | 8176 | 0.01 | 1.12321 | 0.00000 | 1.12222 | ||
| 16283 | 2019.05.10 04:29 | t/p | 8139 | 0.01 | 1.12325 | 0.00000 | 1.12325 | 0.85 | 7782.60 |
| 16284 | 2019.05.10 04:50 | sell | 8177 | 0.01 | 1.12331 | 0.00000 | 1.12233 | ||
| 16285 | 2019.05.10 04:50 | t/p | 8138 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.85 | 7783.45 |
| 16286 | 2019.05.10 04:50 | sell | 8178 | 0.01 | 1.12341 | 0.00000 | 1.12242 | ||
| 16287 | 2019.05.10 04:50 | t/p | 8137 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.85 | 7784.30 |
| 16288 | 2019.05.10 08:00 | buy | 8179 | 0.01 | 1.12246 | 0.00000 | 1.12344 | ||
| 16289 | 2019.05.10 08:30 | t/p | 8178 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 0.99 | 7785.29 |
| 16290 | 2019.05.10 08:30 | buy | 8180 | 0.01 | 1.12235 | 0.00000 | 1.12333 | ||
| 16291 | 2019.05.10 09:44 | t/p | 8177 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 7786.27 |
| 16292 | 2019.05.10 09:45 | buy | 8181 | 0.01 | 1.12224 | 0.00000 | 1.12322 | ||
| 16293 | 2019.05.10 09:45 | t/p | 8176 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.99 | 7787.26 |
| 16294 | 2019.05.10 09:45 | buy | 8182 | 0.01 | 1.12214 | 0.00000 | 1.12312 | ||
| 16295 | 2019.05.10 09:45 | t/p | 8175 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.99 | 7788.25 |
| 16296 | 2019.05.10 09:45 | buy | 8183 | 0.01 | 1.12204 | 0.00000 | 1.12302 | ||
| 16297 | 2019.05.10 09:48 | t/p | 8174 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.99 | 7789.24 |
| 16298 | 2019.05.10 09:49 | buy | 8184 | 0.01 | 1.12194 | 0.00000 | 1.12292 | ||
| 16299 | 2019.05.10 09:49 | t/p | 8173 | 0.01 | 1.12192 | 0.00000 | 1.12192 | 0.99 | 7790.23 |
| 16300 | 2019.05.10 09:49 | buy | 8185 | 0.01 | 1.12184 | 0.00000 | 1.12282 | ||
| 16301 | 2019.05.10 09:49 | t/p | 8172 | 0.01 | 1.12182 | 0.00000 | 1.12182 | 0.99 | 7791.22 |
| 16302 | 2019.05.10 09:59 | sell | 8186 | 0.01 | 1.12281 | 0.00000 | 1.12183 | ||
| 16303 | 2019.05.10 09:59 | t/p | 8185 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.98 | 7792.20 |
| 16304 | 2019.05.10 10:02 | sell | 8187 | 0.01 | 1.12291 | 0.00000 | 1.12192 | ||
| 16305 | 2019.05.10 10:02 | t/p | 8184 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.98 | 7793.18 |
| 16306 | 2019.05.10 10:07 | sell | 8188 | 0.01 | 1.12301 | 0.00000 | 1.12203 | ||
| 16307 | 2019.05.10 10:07 | t/p | 8183 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.98 | 7794.16 |
| 16308 | 2019.05.10 10:11 | sell | 8189 | 0.01 | 1.12311 | 0.00000 | 1.12211 | ||
| 16309 | 2019.05.10 10:12 | t/p | 8182 | 0.01 | 1.12312 | 0.00000 | 1.12312 | 0.98 | 7795.14 |
| 16310 | 2019.05.10 10:12 | sell | 8190 | 0.01 | 1.12321 | 0.00000 | 1.12222 | ||
| 16311 | 2019.05.10 10:12 | t/p | 8181 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.98 | 7796.12 |
| 16312 | 2019.05.10 10:12 | sell | 8191 | 0.01 | 1.12331 | 0.00000 | 1.12232 | ||
| 16313 | 2019.05.10 11:10 | t/p | 8191 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 0.99 | 7797.11 |
| 16314 | 2019.05.10 11:10 | buy | 8192 | 0.01 | 1.12225 | 0.00000 | 1.12323 | ||
| 16315 | 2019.05.10 11:10 | t/p | 8190 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.99 | 7798.10 |
| 16316 | 2019.05.10 11:11 | buy | 8193 | 0.01 | 1.12215 | 0.00000 | 1.12314 | ||
| 16317 | 2019.05.10 11:11 | t/p | 8189 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 1.00 | 7799.10 |
| 16318 | 2019.05.10 11:31 | buy | 8194 | 0.01 | 1.12205 | 0.00000 | 1.12303 | ||
| 16319 | 2019.05.10 11:31 | t/p | 8188 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 7800.08 |
| 16320 | 2019.05.10 11:44 | sell | 8195 | 0.01 | 1.12301 | 0.00000 | 1.12202 | ||
| 16321 | 2019.05.10 11:44 | t/p | 8194 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.98 | 7801.06 |
| 16322 | 2019.05.10 11:44 | sell | 8196 | 0.01 | 1.12311 | 0.00000 | 1.12212 | ||
| 16323 | 2019.05.10 11:44 | t/p | 8193 | 0.01 | 1.12314 | 0.00000 | 1.12314 | 0.99 | 7802.05 |
| 16324 | 2019.05.10 11:58 | sell | 8197 | 0.01 | 1.12321 | 0.00000 | 1.12222 | ||
| 16325 | 2019.05.10 11:58 | t/p | 8192 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 7803.03 |
| 16326 | 2019.05.10 12:00 | sell | 8198 | 0.01 | 1.12332 | 0.00000 | 1.12234 | ||
| 16327 | 2019.05.10 12:00 | t/p | 8180 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.98 | 7804.01 |
| 16328 | 2019.05.10 12:13 | sell | 8199 | 0.01 | 1.12342 | 0.00000 | 1.12244 | ||
| 16329 | 2019.05.10 12:13 | t/p | 8179 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.98 | 7804.99 |
| 16330 | 2019.05.10 12:18 | sell | 8200 | 0.01 | 1.12352 | 0.00000 | 1.12252 | ||
| 16331 | 2019.05.10 12:30 | t/p | 8136 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 0.85 | 7805.85 |
| 16332 | 2019.05.10 12:30 | sell | 8201 | 0.01 | 1.12362 | 0.00000 | 1.12262 | ||
| 16333 | 2019.05.10 12:30 | t/p | 8131 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 0.85 | 7806.70 |
| 16334 | 2019.05.10 12:38 | sell | 8202 | 0.01 | 1.12372 | 0.00000 | 1.12273 | ||
| 16335 | 2019.05.10 12:49 | t/p | 8130 | 0.01 | 1.12376 | 0.00000 | 1.12376 | 0.86 | 7807.57 |
| 16336 | 2019.05.10 12:49 | sell | 8203 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 16337 | 2019.05.10 13:22 | t/p | 8203 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.99 | 7808.56 |
| 16338 | 2019.05.10 13:25 | buy | 8204 | 0.01 | 1.12278 | 0.00000 | 1.12376 | ||
| 16339 | 2019.05.10 13:29 | t/p | 8202 | 0.01 | 1.12273 | 0.00000 | 1.12273 | 0.99 | 7809.55 |
| 16340 | 2019.05.10 13:36 | buy | 8205 | 0.01 | 1.12268 | 0.00000 | 1.12366 | ||
| 16341 | 2019.05.10 13:37 | t/p | 8201 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 1.00 | 7810.55 |
| 16342 | 2019.05.10 13:37 | buy | 8206 | 0.01 | 1.12258 | 0.00000 | 1.12356 | ||
| 16343 | 2019.05.10 13:37 | t/p | 8200 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 1.00 | 7811.55 |
| 16344 | 2019.05.10 13:37 | t/p | 8199 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.98 | 7812.53 |
| 16345 | 2019.05.10 13:37 | buy | 8207 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 16346 | 2019.05.10 13:37 | t/p | 8198 | 0.01 | 1.12234 | 0.00000 | 1.12234 | 0.98 | 7813.51 |
| 16347 | 2019.05.10 13:37 | buy | 8208 | 0.01 | 1.12233 | 0.00000 | 1.12332 | ||
| 16348 | 2019.05.10 13:58 | sell | 8209 | 0.01 | 1.12331 | 0.00000 | 1.12232 | ||
| 16349 | 2019.05.10 13:58 | t/p | 8208 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.99 | 7814.50 |
| 16350 | 2019.05.10 14:00 | sell | 8210 | 0.01 | 1.12341 | 0.00000 | 1.12242 | ||
| 16351 | 2019.05.10 14:41 | t/p | 8207 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.99 | 7815.49 |
| 16352 | 2019.05.10 14:49 | t/p | 8206 | 0.01 | 1.12356 | 0.00000 | 1.12356 | 0.98 | 7816.47 |
| 16353 | 2019.05.10 14:49 | sell | 8211 | 0.01 | 1.12357 | 0.00000 | 1.12259 | ||
| 16354 | 2019.05.10 14:50 | t/p | 8205 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 0.98 | 7817.45 |
| 16355 | 2019.05.10 15:30 | sell | 8212 | 0.01 | 1.12369 | 0.00000 | 1.12270 | ||
| 16356 | 2019.05.10 15:30 | t/p | 8204 | 0.01 | 1.12376 | 0.00000 | 1.12376 | 0.98 | 7818.43 |
| 16357 | 2019.05.10 15:30 | sell | 8213 | 0.01 | 1.12380 | 0.00000 | 1.12282 | ||
| 16358 | 2019.05.10 15:30 | t/p | 8129 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.87 | 7819.30 |
| 16359 | 2019.05.10 15:30 | sell | 8214 | 0.01 | 1.12390 | 0.00000 | 1.12293 | ||
| 16360 | 2019.05.10 15:34 | t/p | 8214 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.97 | 7820.27 |
| 16361 | 2019.05.10 15:34 | buy | 8215 | 0.01 | 1.12291 | 0.00000 | 1.12388 | ||
| 16362 | 2019.05.10 15:37 | t/p | 8215 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.97 | 7821.24 |
| 16363 | 2019.05.10 15:37 | sell | 8216 | 0.01 | 1.12391 | 0.00000 | 1.12292 | ||
| 16364 | 2019.05.10 15:41 | t/p | 8128 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 0.87 | 7822.11 |
| 16365 | 2019.05.10 15:41 | sell | 8217 | 0.01 | 1.12401 | 0.00000 | 1.12303 | ||
| 16366 | 2019.05.10 15:43 | t/p | 8127 | 0.01 | 1.12410 | 0.00000 | 1.12410 | 0.86 | 7822.98 |
| 16367 | 2019.05.10 15:43 | sell | 8218 | 0.01 | 1.12412 | 0.00000 | 1.12313 | ||
| 16368 | 2019.05.10 15:44 | t/p | 8126 | 0.01 | 1.12420 | 0.00000 | 1.12420 | 0.85 | 7823.83 |
| 16369 | 2019.05.10 15:44 | sell | 8219 | 0.01 | 1.12425 | 0.00000 | 1.12326 | ||
| 16370 | 2019.05.10 15:44 | t/p | 8125 | 0.01 | 1.12432 | 0.00000 | 1.12432 | 0.87 | 7824.71 |
| 16371 | 2019.05.10 15:44 | sell | 8220 | 0.01 | 1.12435 | 0.00000 | 1.12337 | ||
| 16372 | 2019.05.10 15:46 | t/p | 8124 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.86 | 7825.57 |
| 16373 | 2019.05.10 15:46 | sell | 8221 | 0.01 | 1.12447 | 0.00000 | 1.12348 | ||
| 16374 | 2019.05.10 15:47 | t/p | 8123 | 0.01 | 1.12453 | 0.00000 | 1.12453 | 0.85 | 7826.42 |
| 16375 | 2019.05.10 15:47 | sell | 8222 | 0.01 | 1.12461 | 0.00000 | 1.12362 | ||
| 16376 | 2019.05.10 15:47 | t/p | 8122 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.85 | 7827.28 |
| 16377 | 2019.05.10 16:51 | sell | 8223 | 0.01 | 1.12471 | 0.00000 | 1.12372 | ||
| 16378 | 2019.05.10 16:51 | t/p | 8121 | 0.01 | 1.12473 | 0.00000 | 1.12473 | 0.84 | 7828.12 |
| 16379 | 2019.05.10 16:51 | sell | 8224 | 0.01 | 1.12481 | 0.00000 | 1.12382 | ||
| 16380 | 2019.05.10 16:52 | t/p | 8120 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.87 | 7829.00 |
| 16381 | 2019.05.10 16:52 | sell | 8225 | 0.01 | 1.12491 | 0.00000 | 1.12392 | ||
| 16382 | 2019.05.10 17:05 | buy | 8226 | 0.01 | 1.12454 | 0.00000 | 1.12552 | ||
| 16383 | 2019.05.10 17:34 | t/p | 8119 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 0.87 | 7829.87 |
| 16384 | 2019.05.10 17:35 | sell | 8227 | 0.01 | 1.12501 | 0.00000 | 1.12403 | ||
| 16385 | 2019.05.10 17:35 | t/p | 8118 | 0.01 | 1.12505 | 0.00000 | 1.12505 | 0.86 | 7830.73 |
| 16386 | 2019.05.10 17:38 | sell | 8228 | 0.01 | 1.12511 | 0.00000 | 1.12412 | ||
| 16387 | 2019.05.10 17:38 | t/p | 8113 | 0.01 | 1.12516 | 0.00000 | 1.12516 | 0.87 | 7831.61 |
| 16388 | 2019.05.10 17:38 | sell | 8229 | 0.01 | 1.12527 | 0.00000 | 1.12428 | ||
| 16389 | 2019.05.10 17:46 | buy | 8230 | 0.01 | 1.12480 | 0.00000 | 1.12579 | ||
| 16390 | 2019.05.10 17:58 | buy | 8231 | 0.01 | 1.12431 | 0.00000 | 1.12529 | ||
| 16391 | 2019.05.10 17:58 | t/p | 8229 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.99 | 7832.60 |
| 16392 | 2019.05.10 18:01 | buy | 8232 | 0.01 | 1.12420 | 0.00000 | 1.12519 | ||
| 16393 | 2019.05.10 18:09 | t/p | 8228 | 0.01 | 1.12412 | 0.00000 | 1.12412 | 0.99 | 7833.59 |
| 16394 | 2019.05.10 18:10 | buy | 8233 | 0.01 | 1.12410 | 0.00000 | 1.12509 | ||
| 16395 | 2019.05.10 18:14 | t/p | 8227 | 0.01 | 1.12403 | 0.00000 | 1.12403 | 0.98 | 7834.57 |
| 16396 | 2019.05.10 18:57 | buy | 8234 | 0.01 | 1.12400 | 0.00000 | 1.12499 | ||
| 16397 | 2019.05.10 19:03 | t/p | 8225 | 0.01 | 1.12392 | 0.00000 | 1.12392 | 0.99 | 7835.56 |
| 16398 | 2019.05.10 19:03 | buy | 8235 | 0.01 | 1.12390 | 0.00000 | 1.12489 | ||
| 16399 | 2019.05.10 19:05 | t/p | 8224 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.99 | 7836.55 |
| 16400 | 2019.05.10 19:05 | buy | 8236 | 0.01 | 1.12379 | 0.00000 | 1.12478 | ||
| 16401 | 2019.05.10 19:11 | t/p | 8223 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.99 | 7837.54 |
| 16402 | 2019.05.10 19:11 | buy | 8237 | 0.01 | 1.12369 | 0.00000 | 1.12468 | ||
| 16403 | 2019.05.10 19:11 | t/p | 8222 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.99 | 7838.53 |
| 16404 | 2019.05.10 19:12 | buy | 8238 | 0.01 | 1.12358 | 0.00000 | 1.12457 | ||
| 16405 | 2019.05.10 19:15 | t/p | 8221 | 0.01 | 1.12348 | 0.00000 | 1.12348 | 0.99 | 7839.52 |
| 16406 | 2019.05.10 19:15 | buy | 8239 | 0.01 | 1.12348 | 0.00000 | 1.12446 | ||
| 16407 | 2019.05.10 19:16 | t/p | 8220 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.98 | 7840.50 |
| 16408 | 2019.05.10 19:16 | buy | 8240 | 0.01 | 1.12337 | 0.00000 | 1.12435 | ||
| 16409 | 2019.05.10 20:18 | buy | 8241 | 0.01 | 1.12327 | 0.00000 | 1.12425 | ||
| 16410 | 2019.05.10 20:18 | t/p | 8219 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.99 | 7841.49 |
| 16411 | 2019.05.10 20:20 | buy | 8242 | 0.01 | 1.12316 | 0.00000 | 1.12415 | ||
| 16412 | 2019.05.10 20:20 | t/p | 8218 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.99 | 7842.48 |
| 16413 | 2019.05.10 20:22 | t/p | 8217 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.98 | 7843.46 |
| 16414 | 2019.05.10 20:22 | buy | 8243 | 0.01 | 1.12302 | 0.00000 | 1.12401 | ||
| 16415 | 2019.05.10 20:26 | t/p | 8216 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.99 | 7844.45 |
| 16416 | 2019.05.10 20:26 | buy | 8244 | 0.01 | 1.12286 | 0.00000 | 1.12385 | ||
| 16417 | 2019.05.10 20:26 | t/p | 8213 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.98 | 7845.43 |
| 16418 | 2019.05.10 23:37 | sell | 8245 | 0.01 | 1.12379 | 0.00000 | 1.12281 | ||
| 16419 | 2019.05.10 23:37 | t/p | 8244 | 0.01 | 1.12385 | 0.00000 | 1.12385 | 0.99 | 7846.42 |
| 16420 | 2019.05.10 23:46 | sell | 8246 | 0.01 | 1.12389 | 0.00000 | 1.12291 | ||
| 16421 | 2019.05.13 00:34 | t/p | 8243 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 0.86 | 7847.28 |
| 16422 | 2019.05.13 00:34 | sell | 8247 | 0.01 | 1.12407 | 0.00000 | 1.12316 | ||
| 16423 | 2019.05.13 03:52 | t/p | 8247 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.91 | 7848.19 |
| 16424 | 2019.05.13 05:16 | buy | 8248 | 0.01 | 1.12306 | 0.00000 | 1.12405 | ||
| 16425 | 2019.05.13 05:22 | buy | 8249 | 0.01 | 1.12296 | 0.00000 | 1.12394 | ||
| 16426 | 2019.05.13 05:22 | t/p | 8246 | 0.01 | 1.12291 | 0.00000 | 1.12291 | 1.01 | 7849.21 |
| 16427 | 2019.05.13 07:15 | buy | 8250 | 0.01 | 1.12285 | 0.00000 | 1.12384 | ||
| 16428 | 2019.05.13 08:12 | t/p | 8245 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 1.01 | 7850.22 |
| 16429 | 2019.05.13 08:14 | buy | 8251 | 0.01 | 1.12275 | 0.00000 | 1.12374 | ||
| 16430 | 2019.05.13 10:34 | t/p | 8212 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 1.02 | 7851.25 |
| 16431 | 2019.05.13 10:35 | buy | 8252 | 0.01 | 1.12264 | 0.00000 | 1.12362 | ||
| 16432 | 2019.05.13 10:35 | t/p | 8211 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 1.01 | 7852.26 |
| 16433 | 2019.05.13 10:40 | buy | 8253 | 0.01 | 1.12254 | 0.00000 | 1.12352 | ||
| 16434 | 2019.05.13 10:43 | buy | 8254 | 0.01 | 1.12244 | 0.00000 | 1.12342 | ||
| 16435 | 2019.05.13 10:47 | t/p | 8210 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 1.02 | 7853.29 |
| 16436 | 2019.05.13 10:47 | buy | 8255 | 0.01 | 1.12233 | 0.00000 | 1.12331 | ||
| 16437 | 2019.05.13 10:47 | t/p | 8209 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 1.02 | 7854.31 |
| 16438 | 2019.05.13 11:29 | t/p | 8255 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 0.98 | 7855.29 |
| 16439 | 2019.05.13 11:29 | sell | 8256 | 0.01 | 1.12331 | 0.00000 | 1.12232 | ||
| 16440 | 2019.05.13 11:37 | t/p | 8254 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 0.98 | 7856.27 |
| 16441 | 2019.05.13 11:37 | sell | 8257 | 0.01 | 1.12342 | 0.00000 | 1.12243 | ||
| 16442 | 2019.05.13 11:44 | t/p | 8253 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 0.98 | 7857.25 |
| 16443 | 2019.05.13 11:44 | sell | 8258 | 0.01 | 1.12352 | 0.00000 | 1.12254 | ||
| 16444 | 2019.05.13 12:43 | t/p | 8252 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.98 | 7858.23 |
| 16445 | 2019.05.13 12:43 | sell | 8259 | 0.01 | 1.12363 | 0.00000 | 1.12265 | ||
| 16446 | 2019.05.13 12:43 | sell | 8260 | 0.01 | 1.12373 | 0.00000 | 1.12274 | ||
| 16447 | 2019.05.13 12:43 | t/p | 8251 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.99 | 7859.22 |
| 16448 | 2019.05.13 12:44 | t/p | 8250 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 7860.21 |
| 16449 | 2019.05.13 12:44 | sell | 8261 | 0.01 | 1.12384 | 0.00000 | 1.12286 | ||
| 16450 | 2019.05.13 12:45 | t/p | 8249 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.98 | 7861.19 |
| 16451 | 2019.05.13 12:45 | sell | 8262 | 0.01 | 1.12394 | 0.00000 | 1.12296 | ||
| 16452 | 2019.05.13 12:47 | sell | 8263 | 0.01 | 1.12404 | 0.00000 | 1.12306 | ||
| 16453 | 2019.05.13 12:47 | t/p | 8248 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.99 | 7862.18 |
| 16454 | 2019.05.13 12:50 | sell | 8264 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 16455 | 2019.05.13 12:50 | t/p | 8242 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 0.86 | 7863.05 |
| 16456 | 2019.05.13 14:26 | t/p | 8264 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.98 | 7864.03 |
| 16457 | 2019.05.13 14:26 | buy | 8265 | 0.01 | 1.12316 | 0.00000 | 1.12414 | ||
| 16458 | 2019.05.13 14:27 | t/p | 8263 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.98 | 7865.01 |
| 16459 | 2019.05.13 14:27 | buy | 8266 | 0.01 | 1.12305 | 0.00000 | 1.12404 | ||
| 16460 | 2019.05.13 14:28 | t/p | 8262 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.98 | 7865.99 |
| 16461 | 2019.05.13 14:28 | buy | 8267 | 0.01 | 1.12295 | 0.00000 | 1.12394 | ||
| 16462 | 2019.05.13 14:28 | t/p | 8261 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.98 | 7866.97 |
| 16463 | 2019.05.13 14:28 | buy | 8268 | 0.01 | 1.12285 | 0.00000 | 1.12384 | ||
| 16464 | 2019.05.13 15:09 | sell | 8269 | 0.01 | 1.12383 | 0.00000 | 1.12284 | ||
| 16465 | 2019.05.13 15:09 | t/p | 8268 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 7867.96 |
| 16466 | 2019.05.13 15:14 | t/p | 8267 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 7868.95 |
| 16467 | 2019.05.13 15:14 | sell | 8270 | 0.01 | 1.12394 | 0.00000 | 1.12296 | ||
| 16468 | 2019.05.13 15:14 | t/p | 8266 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.99 | 7869.94 |
| 16469 | 2019.05.13 15:14 | sell | 8271 | 0.01 | 1.12404 | 0.00000 | 1.12306 | ||
| 16470 | 2019.05.13 15:14 | t/p | 8265 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 0.98 | 7870.92 |
| 16471 | 2019.05.13 15:14 | sell | 8272 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 16472 | 2019.05.13 15:14 | sell | 8273 | 0.01 | 1.12424 | 0.00000 | 1.12326 | ||
| 16473 | 2019.05.13 15:14 | t/p | 8241 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 0.85 | 7871.77 |
| 16474 | 2019.05.13 15:14 | sell | 8274 | 0.01 | 1.12434 | 0.00000 | 1.12335 | ||
| 16475 | 2019.05.13 15:14 | t/p | 8240 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.85 | 7872.62 |
| 16476 | 2019.05.13 15:14 | t/p | 8239 | 0.01 | 1.12446 | 0.00000 | 1.12446 | 0.85 | 7873.48 |
| 16477 | 2019.05.13 15:14 | sell | 8275 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 16478 | 2019.05.13 15:14 | t/p | 8238 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.86 | 7874.34 |
| 16479 | 2019.05.13 15:14 | sell | 8276 | 0.01 | 1.12464 | 0.00000 | 1.12367 | ||
| 16480 | 2019.05.13 15:14 | t/p | 8237 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 0.86 | 7875.21 |
| 16481 | 2019.05.13 15:15 | sell | 8277 | 0.01 | 1.12475 | 0.00000 | 1.12377 | ||
| 16482 | 2019.05.13 15:15 | t/p | 8236 | 0.01 | 1.12478 | 0.00000 | 1.12478 | 0.86 | 7876.07 |
| 16483 | 2019.05.13 15:15 | sell | 8278 | 0.01 | 1.12488 | 0.00000 | 1.12388 | ||
| 16484 | 2019.05.13 15:15 | t/p | 8235 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.86 | 7876.93 |
| 16485 | 2019.05.13 15:15 | sell | 8279 | 0.01 | 1.12498 | 0.00000 | 1.12399 | ||
| 16486 | 2019.05.13 15:15 | t/p | 8234 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.86 | 7877.80 |
| 16487 | 2019.05.13 15:16 | sell | 8280 | 0.01 | 1.12508 | 0.00000 | 1.12408 | ||
| 16488 | 2019.05.13 15:16 | t/p | 8233 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.86 | 7878.66 |
| 16489 | 2019.05.13 15:30 | sell | 8281 | 0.01 | 1.12518 | 0.00000 | 1.12422 | ||
| 16490 | 2019.05.13 15:30 | t/p | 8232 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 0.86 | 7879.53 |
| 16491 | 2019.05.13 15:40 | sell | 8282 | 0.01 | 1.12528 | 0.00000 | 1.12429 | ||
| 16492 | 2019.05.13 15:40 | t/p | 8231 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 0.85 | 7880.38 |
| 16493 | 2019.05.13 15:40 | t/p | 8117 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.73 | 7881.11 |
| 16494 | 2019.05.13 15:40 | sell | 8283 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 16495 | 2019.05.13 15:40 | t/p | 8226 | 0.01 | 1.12552 | 0.00000 | 1.12552 | 0.85 | 7881.96 |
| 16496 | 2019.05.13 15:40 | sell | 8284 | 0.01 | 1.12562 | 0.00000 | 1.12462 | ||
| 16497 | 2019.05.13 15:40 | sell | 8285 | 0.01 | 1.12572 | 0.00000 | 1.12473 | ||
| 16498 | 2019.05.13 15:40 | t/p | 8230 | 0.01 | 1.12579 | 0.00000 | 1.12579 | 0.86 | 7882.83 |
| 16499 | 2019.05.13 15:40 | sell | 8286 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 16500 | 2019.05.13 15:40 | sell | 8287 | 0.01 | 1.12605 | 0.00000 | 1.12506 | ||
| 16501 | 2019.05.13 15:46 | sell | 8288 | 0.01 | 1.12617 | 0.00000 | 1.12519 | ||
| 16502 | 2019.05.13 15:55 | buy | 8289 | 0.01 | 1.12567 | 0.00000 | 1.12666 | ||
| 16503 | 2019.05.13 15:55 | buy | 8290 | 0.01 | 1.12557 | 0.00000 | 1.12656 | ||
| 16504 | 2019.05.13 16:00 | buy | 8291 | 0.01 | 1.12578 | 0.00000 | 1.12674 | ||
| 16505 | 2019.05.13 16:04 | sell | 8292 | 0.01 | 1.12627 | 0.00000 | 1.12527 | ||
| 16506 | 2019.05.13 16:05 | buy | 8293 | 0.01 | 1.12593 | 0.00000 | 1.12692 | ||
| 16507 | 2019.05.13 16:17 | buy | 8294 | 0.01 | 1.12547 | 0.00000 | 1.12646 | ||
| 16508 | 2019.05.13 16:18 | buy | 8295 | 0.01 | 1.12536 | 0.00000 | 1.12634 | ||
| 16509 | 2019.05.13 16:19 | t/p | 8292 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 1.00 | 7883.83 |
| 16510 | 2019.05.13 16:19 | buy | 8296 | 0.01 | 1.12525 | 0.00000 | 1.12625 | ||
| 16511 | 2019.05.13 16:21 | t/p | 8288 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 0.98 | 7884.81 |
| 16512 | 2019.05.13 16:21 | t/p | 8287 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.99 | 7885.80 |
| 16513 | 2019.05.13 16:21 | buy | 8297 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 16514 | 2019.05.13 16:25 | sell | 8298 | 0.01 | 1.12594 | 0.00000 | 1.12495 | ||
| 16515 | 2019.05.13 16:26 | t/p | 8297 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.99 | 7886.79 |
| 16516 | 2019.05.13 16:26 | sell | 8299 | 0.01 | 1.12604 | 0.00000 | 1.12506 | ||
| 16517 | 2019.05.13 16:28 | sell | 8300 | 0.01 | 1.12616 | 0.00000 | 1.12517 | ||
| 16518 | 2019.05.13 16:28 | t/p | 8296 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 1.00 | 7887.79 |
| 16519 | 2019.05.13 16:28 | sell | 8301 | 0.01 | 1.12626 | 0.00000 | 1.12527 | ||
| 16520 | 2019.05.13 16:28 | t/p | 8295 | 0.01 | 1.12634 | 0.00000 | 1.12634 | 0.98 | 7888.77 |
| 16521 | 2019.05.13 17:00 | buy | 8302 | 0.01 | 1.12536 | 0.00000 | 1.12635 | ||
| 16522 | 2019.05.13 17:00 | t/p | 8301 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 0.99 | 7889.76 |
| 16523 | 2019.05.13 17:01 | buy | 8303 | 0.01 | 1.12526 | 0.00000 | 1.12624 | ||
| 16524 | 2019.05.13 17:30 | t/p | 8300 | 0.01 | 1.12517 | 0.00000 | 1.12517 | 0.99 | 7890.75 |
| 16525 | 2019.05.13 17:30 | buy | 8304 | 0.01 | 1.12515 | 0.00000 | 1.12613 | ||
| 16526 | 2019.05.13 17:37 | t/p | 8299 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.98 | 7891.73 |
| 16527 | 2019.05.13 17:38 | buy | 8305 | 0.01 | 1.12505 | 0.00000 | 1.12603 | ||
| 16528 | 2019.05.13 17:38 | t/p | 8298 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 0.99 | 7892.72 |
| 16529 | 2019.05.13 17:38 | buy | 8306 | 0.01 | 1.12494 | 0.00000 | 1.12593 | ||
| 16530 | 2019.05.13 17:38 | buy | 8307 | 0.01 | 1.12484 | 0.00000 | 1.12583 | ||
| 16531 | 2019.05.13 17:38 | t/p | 8286 | 0.01 | 1.12483 | 0.00000 | 1.12483 | 0.99 | 7893.71 |
| 16532 | 2019.05.13 17:49 | buy | 8308 | 0.01 | 1.12474 | 0.00000 | 1.12574 | ||
| 16533 | 2019.05.13 17:49 | t/p | 8285 | 0.01 | 1.12473 | 0.00000 | 1.12473 | 0.99 | 7894.70 |
| 16534 | 2019.05.13 17:49 | buy | 8309 | 0.01 | 1.12464 | 0.00000 | 1.12561 | ||
| 16535 | 2019.05.13 17:49 | t/p | 8284 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 1.00 | 7895.70 |
| 16536 | 2019.05.13 17:54 | buy | 8310 | 0.01 | 1.12454 | 0.00000 | 1.12553 | ||
| 16537 | 2019.05.13 17:56 | t/p | 8283 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.99 | 7896.69 |
| 16538 | 2019.05.13 17:56 | buy | 8311 | 0.01 | 1.12444 | 0.00000 | 1.12543 | ||
| 16539 | 2019.05.13 17:58 | buy | 8312 | 0.01 | 1.12434 | 0.00000 | 1.12532 | ||
| 16540 | 2019.05.13 17:58 | t/p | 8282 | 0.01 | 1.12429 | 0.00000 | 1.12429 | 0.99 | 7897.68 |
| 16541 | 2019.05.13 17:58 | buy | 8313 | 0.01 | 1.12423 | 0.00000 | 1.12523 | ||
| 16542 | 2019.05.13 17:58 | t/p | 8281 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.96 | 7898.64 |
| 16543 | 2019.05.13 18:00 | buy | 8314 | 0.01 | 1.12413 | 0.00000 | 1.12512 | ||
| 16544 | 2019.05.13 18:04 | t/p | 8280 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 1.00 | 7899.64 |
| 16545 | 2019.05.13 18:04 | buy | 8315 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 16546 | 2019.05.13 18:04 | t/p | 8279 | 0.01 | 1.12399 | 0.00000 | 1.12399 | 0.99 | 7900.63 |
| 16547 | 2019.05.13 18:04 | buy | 8316 | 0.01 | 1.12393 | 0.00000 | 1.12492 | ||
| 16548 | 2019.05.13 18:04 | t/p | 8278 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 1.00 | 7901.63 |
| 16549 | 2019.05.13 18:04 | buy | 8317 | 0.01 | 1.12383 | 0.00000 | 1.12480 | ||
| 16550 | 2019.05.13 18:04 | t/p | 8277 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.98 | 7902.61 |
| 16551 | 2019.05.13 18:05 | buy | 8318 | 0.01 | 1.12372 | 0.00000 | 1.12472 | ||
| 16552 | 2019.05.13 18:09 | t/p | 8276 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.97 | 7903.58 |
| 16553 | 2019.05.13 18:09 | buy | 8319 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 16554 | 2019.05.13 18:16 | t/p | 8275 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 7904.56 |
| 16555 | 2019.05.13 18:16 | buy | 8320 | 0.01 | 1.12348 | 0.00000 | 1.12447 | ||
| 16556 | 2019.05.13 18:16 | buy | 8321 | 0.01 | 1.12336 | 0.00000 | 1.12434 | ||
| 16557 | 2019.05.13 18:17 | t/p | 8274 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.99 | 7905.55 |
| 16558 | 2019.05.13 18:17 | t/p | 8273 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.98 | 7906.53 |
| 16559 | 2019.05.13 18:17 | buy | 8322 | 0.01 | 1.12325 | 0.00000 | 1.12424 | ||
| 16560 | 2019.05.13 18:18 | t/p | 8272 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.98 | 7907.51 |
| 16561 | 2019.05.13 18:18 | buy | 8323 | 0.01 | 1.12315 | 0.00000 | 1.12415 | ||
| 16562 | 2019.05.13 18:26 | t/p | 8271 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.98 | 7908.49 |
| 16563 | 2019.05.13 18:26 | buy | 8324 | 0.01 | 1.12305 | 0.00000 | 1.12404 | ||
| 16564 | 2019.05.13 18:27 | t/p | 8270 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.98 | 7909.47 |
| 16565 | 2019.05.13 18:27 | buy | 8325 | 0.01 | 1.12294 | 0.00000 | 1.12393 | ||
| 16566 | 2019.05.13 18:27 | t/p | 8269 | 0.01 | 1.12284 | 0.00000 | 1.12284 | 0.99 | 7910.46 |
| 16567 | 2019.05.13 18:27 | buy | 8326 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 16568 | 2019.05.13 19:44 | t/p | 8326 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.98 | 7911.44 |
| 16569 | 2019.05.13 23:42 | buy | 8327 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 16570 | 2019.05.13 23:44 | t/p | 8260 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 0.99 | 7912.43 |
| 16571 | 2019.05.13 23:44 | buy | 8328 | 0.01 | 1.12270 | 0.00000 | 1.12368 | ||
| 16572 | 2019.05.13 23:47 | t/p | 8259 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.98 | 7913.41 |
| 16573 | 2019.05.13 23:47 | buy | 8329 | 0.01 | 1.12259 | 0.00000 | 1.12358 | ||
| 16574 | 2019.05.13 23:57 | t/p | 8258 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.98 | 7914.39 |
| 16575 | 2019.05.13 23:57 | buy | 8330 | 0.01 | 1.12248 | 0.00000 | 1.12346 | ||
| 16576 | 2019.05.13 23:59 | t/p | 8257 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.99 | 7915.38 |
| 16577 | 2019.05.13 23:59 | buy | 8331 | 0.01 | 1.12237 | 0.00000 | 1.12333 | ||
| 16578 | 2019.05.13 23:59 | t/p | 8197 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 1.02 | 7916.40 |
| 16579 | 2019.05.13 23:59 | t/p | 8256 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 0.99 | 7917.39 |
| 16580 | 2019.05.13 23:59 | buy | 8332 | 0.01 | 1.12220 | 0.00000 | 1.12319 | ||
| 16581 | 2019.05.14 00:03 | t/p | 8196 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 1.06 | 7918.45 |
| 16582 | 2019.05.14 00:04 | buy | 8333 | 0.01 | 1.12210 | 0.00000 | 1.12309 | ||
| 16583 | 2019.05.14 00:04 | t/p | 8195 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 1.06 | 7919.51 |
| 16584 | 2019.05.14 00:04 | buy | 8334 | 0.01 | 1.12200 | 0.00000 | 1.12296 | ||
| 16585 | 2019.05.14 01:37 | t/p | 8334 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.96 | 7920.47 |
| 16586 | 2019.05.14 01:37 | sell | 8335 | 0.01 | 1.12301 | 0.00000 | 1.12203 | ||
| 16587 | 2019.05.14 01:39 | t/p | 8333 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 0.99 | 7921.46 |
| 16588 | 2019.05.14 01:39 | sell | 8336 | 0.01 | 1.12311 | 0.00000 | 1.12215 | ||
| 16589 | 2019.05.14 02:10 | t/p | 8332 | 0.01 | 1.12319 | 0.00000 | 1.12319 | 0.86 | 7922.32 |
| 16590 | 2019.05.14 02:10 | sell | 8337 | 0.01 | 1.12321 | 0.00000 | 1.12222 | ||
| 16591 | 2019.05.14 03:03 | sell | 8338 | 0.01 | 1.12331 | 0.00000 | 1.12233 | ||
| 16592 | 2019.05.14 03:03 | t/p | 8331 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.83 | 7923.16 |
| 16593 | 2019.05.14 03:03 | sell | 8339 | 0.01 | 1.12341 | 0.00000 | 1.12242 | ||
| 16594 | 2019.05.14 03:04 | t/p | 8330 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 0.85 | 7924.01 |
| 16595 | 2019.05.14 03:04 | sell | 8340 | 0.01 | 1.12351 | 0.00000 | 1.12252 | ||
| 16596 | 2019.05.14 03:07 | t/p | 8329 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.86 | 7924.88 |
| 16597 | 2019.05.14 03:07 | sell | 8341 | 0.01 | 1.12363 | 0.00000 | 1.12264 | ||
| 16598 | 2019.05.14 06:14 | t/p | 8328 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.85 | 7925.73 |
| 16599 | 2019.05.14 06:15 | sell | 8342 | 0.01 | 1.12373 | 0.00000 | 1.12275 | ||
| 16600 | 2019.05.14 06:17 | t/p | 8327 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.85 | 7926.58 |
| 16601 | 2019.05.14 06:17 | sell | 8343 | 0.01 | 1.12384 | 0.00000 | 1.12286 | ||
| 16602 | 2019.05.14 06:18 | t/p | 8325 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 0.86 | 7927.45 |
| 16603 | 2019.05.14 06:25 | sell | 8344 | 0.01 | 1.12394 | 0.00000 | 1.12296 | ||
| 16604 | 2019.05.14 06:26 | t/p | 8324 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.86 | 7928.31 |
| 16605 | 2019.05.14 06:26 | sell | 8345 | 0.01 | 1.12404 | 0.00000 | 1.12308 | ||
| 16606 | 2019.05.14 09:52 | t/p | 8323 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 0.87 | 7929.19 |
| 16607 | 2019.05.14 09:52 | sell | 8346 | 0.01 | 1.12415 | 0.00000 | 1.12316 | ||
| 16608 | 2019.05.14 10:01 | t/p | 8346 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.99 | 7930.18 |
| 16609 | 2019.05.14 10:01 | buy | 8347 | 0.01 | 1.12315 | 0.00000 | 1.12415 | ||
| 16610 | 2019.05.14 10:01 | t/p | 8345 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.96 | 7931.14 |
| 16611 | 2019.05.14 10:01 | buy | 8348 | 0.01 | 1.12305 | 0.00000 | 1.12404 | ||
| 16612 | 2019.05.14 10:01 | t/p | 8344 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.98 | 7932.12 |
| 16613 | 2019.05.14 10:01 | buy | 8349 | 0.01 | 1.12295 | 0.00000 | 1.12394 | ||
| 16614 | 2019.05.14 10:15 | t/p | 8349 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 7933.11 |
| 16615 | 2019.05.14 10:15 | sell | 8350 | 0.01 | 1.12394 | 0.00000 | 1.12298 | ||
| 16616 | 2019.05.14 10:15 | t/p | 8348 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.99 | 7934.10 |
| 16617 | 2019.05.14 10:15 | sell | 8351 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 16618 | 2019.05.14 10:20 | t/p | 8347 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 7935.10 |
| 16619 | 2019.05.14 10:20 | sell | 8352 | 0.01 | 1.12418 | 0.00000 | 1.12320 | ||
| 16620 | 2019.05.14 10:40 | t/p | 8352 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.98 | 7936.08 |
| 16621 | 2019.05.14 10:46 | buy | 8353 | 0.01 | 1.12315 | 0.00000 | 1.12414 | ||
| 16622 | 2019.05.14 10:47 | t/p | 8351 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.99 | 7937.07 |
| 16623 | 2019.05.14 11:01 | sell | 8354 | 0.01 | 1.12404 | 0.00000 | 1.12306 | ||
| 16624 | 2019.05.14 11:26 | t/p | 8353 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 0.99 | 7938.06 |
| 16625 | 2019.05.14 11:26 | sell | 8355 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 16626 | 2019.05.14 11:50 | t/p | 8322 | 0.01 | 1.12424 | 0.00000 | 1.12424 | 0.86 | 7938.92 |
| 16627 | 2019.05.14 11:50 | sell | 8356 | 0.01 | 1.12425 | 0.00000 | 1.12326 | ||
| 16628 | 2019.05.14 11:52 | t/p | 8321 | 0.01 | 1.12434 | 0.00000 | 1.12434 | 0.85 | 7939.77 |
| 16629 | 2019.05.14 11:52 | sell | 8357 | 0.01 | 1.12435 | 0.00000 | 1.12336 | ||
| 16630 | 2019.05.14 13:05 | buy | 8358 | 0.01 | 1.12337 | 0.00000 | 1.12435 | ||
| 16631 | 2019.05.14 13:05 | t/p | 8357 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 0.99 | 7940.76 |
| 16632 | 2019.05.14 13:05 | buy | 8359 | 0.01 | 1.12327 | 0.00000 | 1.12425 | ||
| 16633 | 2019.05.14 13:09 | t/p | 8356 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.99 | 7941.75 |
| 16634 | 2019.05.14 13:17 | buy | 8360 | 0.01 | 1.12317 | 0.00000 | 1.12416 | ||
| 16635 | 2019.05.14 13:17 | t/p | 8355 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.98 | 7942.73 |
| 16636 | 2019.05.14 13:27 | t/p | 8354 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.98 | 7943.71 |
| 16637 | 2019.05.14 13:27 | buy | 8361 | 0.01 | 1.12306 | 0.00000 | 1.12405 | ||
| 16638 | 2019.05.14 13:28 | t/p | 8350 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.96 | 7944.67 |
| 16639 | 2019.05.14 13:28 | buy | 8362 | 0.01 | 1.12296 | 0.00000 | 1.12394 | ||
| 16640 | 2019.05.14 13:29 | t/p | 8343 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.98 | 7945.65 |
| 16641 | 2019.05.14 13:29 | buy | 8363 | 0.01 | 1.12286 | 0.00000 | 1.12384 | ||
| 16642 | 2019.05.14 13:30 | t/p | 8342 | 0.01 | 1.12275 | 0.00000 | 1.12275 | 0.98 | 7946.63 |
| 16643 | 2019.05.14 13:30 | buy | 8364 | 0.01 | 1.12275 | 0.00000 | 1.12373 | ||
| 16644 | 2019.05.14 13:32 | close | 8364 | 0.01 | 1.12264 | 0.00000 | 1.12373 | -0.11 | 7946.52 |
| 16645 | 2019.05.14 13:32 | close | 8363 | 0.01 | 1.12264 | 0.00000 | 1.12384 | -0.22 | 7946.30 |
| 16646 | 2019.05.14 13:32 | close | 8362 | 0.01 | 1.12264 | 0.00000 | 1.12394 | -0.32 | 7945.98 |
| 16647 | 2019.05.14 13:32 | close | 8361 | 0.01 | 1.12264 | 0.00000 | 1.12405 | -0.42 | 7945.56 |
| 16648 | 2019.05.14 13:32 | close | 8360 | 0.01 | 1.12264 | 0.00000 | 1.12416 | -0.53 | 7945.03 |
| 16649 | 2019.05.14 13:32 | close | 8359 | 0.01 | 1.12264 | 0.00000 | 1.12425 | -0.63 | 7944.40 |
| 16650 | 2019.05.14 13:32 | close | 8358 | 0.01 | 1.12264 | 0.00000 | 1.12435 | -0.73 | 7943.67 |
| 16651 | 2019.05.14 13:32 | close | 8341 | 0.01 | 1.12265 | 0.00000 | 1.12264 | 0.98 | 7944.65 |
| 16652 | 2019.05.14 13:32 | close | 8340 | 0.01 | 1.12265 | 0.00000 | 1.12252 | 0.86 | 7945.51 |
| 16653 | 2019.05.14 13:32 | close | 8339 | 0.01 | 1.12265 | 0.00000 | 1.12242 | 0.76 | 7946.27 |
| 16654 | 2019.05.14 13:32 | close | 8338 | 0.01 | 1.12265 | 0.00000 | 1.12233 | 0.66 | 7946.93 |
| 16655 | 2019.05.14 13:32 | close | 8337 | 0.01 | 1.12265 | 0.00000 | 1.12222 | 0.56 | 7947.49 |
| 16656 | 2019.05.14 13:32 | close | 8336 | 0.01 | 1.12265 | 0.00000 | 1.12215 | 0.46 | 7947.95 |
| 16657 | 2019.05.14 13:32 | close | 8335 | 0.01 | 1.12265 | 0.00000 | 1.12203 | 0.36 | 7948.31 |
| 16658 | 2019.05.14 13:32 | close | 8320 | 0.01 | 1.12264 | 0.00000 | 1.12447 | -0.97 | 7947.35 |
| 16659 | 2019.05.14 13:32 | close | 8319 | 0.01 | 1.12264 | 0.00000 | 1.12460 | -1.11 | 7946.24 |
| 16660 | 2019.05.14 13:32 | close | 8318 | 0.01 | 1.12264 | 0.00000 | 1.12472 | -1.21 | 7945.04 |
| 16661 | 2019.05.14 13:32 | close | 8317 | 0.01 | 1.12264 | 0.00000 | 1.12480 | -1.32 | 7943.72 |
| 16662 | 2019.05.14 13:32 | close | 8316 | 0.01 | 1.12264 | 0.00000 | 1.12492 | -1.42 | 7942.30 |
| 16663 | 2019.05.14 13:32 | close | 8315 | 0.01 | 1.12264 | 0.00000 | 1.12502 | -1.52 | 7940.79 |
| 16664 | 2019.05.14 13:32 | close | 8314 | 0.01 | 1.12264 | 0.00000 | 1.12512 | -1.62 | 7939.17 |
| 16665 | 2019.05.14 13:32 | close | 8313 | 0.01 | 1.12264 | 0.00000 | 1.12523 | -1.72 | 7937.46 |
| 16666 | 2019.05.14 13:32 | close | 8312 | 0.01 | 1.12264 | 0.00000 | 1.12532 | -1.83 | 7935.63 |
| 16667 | 2019.05.14 13:32 | close | 8311 | 0.01 | 1.12264 | 0.00000 | 1.12543 | -1.93 | 7933.70 |
| 16668 | 2019.05.14 13:32 | close | 8310 | 0.01 | 1.12264 | 0.00000 | 1.12553 | -2.03 | 7931.68 |
| 16669 | 2019.05.14 13:32 | close | 8309 | 0.01 | 1.12264 | 0.00000 | 1.12561 | -2.13 | 7929.55 |
| 16670 | 2019.05.14 13:32 | close | 8308 | 0.01 | 1.12264 | 0.00000 | 1.12574 | -2.23 | 7927.33 |
| 16671 | 2019.05.14 13:32 | close | 8307 | 0.01 | 1.12264 | 0.00000 | 1.12583 | -2.33 | 7925.00 |
| 16672 | 2019.05.14 13:32 | close | 8306 | 0.01 | 1.12264 | 0.00000 | 1.12593 | -2.43 | 7922.57 |
| 16673 | 2019.05.14 13:32 | close | 8305 | 0.01 | 1.12264 | 0.00000 | 1.12603 | -2.54 | 7920.04 |
| 16674 | 2019.05.14 13:32 | close | 8304 | 0.01 | 1.12264 | 0.00000 | 1.12613 | -2.64 | 7917.40 |
| 16675 | 2019.05.14 13:32 | close | 8303 | 0.01 | 1.12264 | 0.00000 | 1.12624 | -2.75 | 7914.66 |
| 16676 | 2019.05.14 13:32 | close | 8302 | 0.01 | 1.12264 | 0.00000 | 1.12635 | -2.85 | 7911.81 |
| 16677 | 2019.05.14 13:32 | close | 8294 | 0.01 | 1.12264 | 0.00000 | 1.12646 | -2.96 | 7908.85 |
| 16678 | 2019.05.14 13:32 | close | 8293 | 0.01 | 1.12264 | 0.00000 | 1.12692 | -3.42 | 7905.44 |
| 16679 | 2019.05.14 13:32 | close | 8291 | 0.01 | 1.12264 | 0.00000 | 1.12674 | -3.27 | 7902.17 |
| 16680 | 2019.05.14 13:32 | close | 8290 | 0.01 | 1.12264 | 0.00000 | 1.12656 | -3.06 | 7899.12 |
| 16681 | 2019.05.14 13:32 | close | 8289 | 0.01 | 1.12264 | 0.00000 | 1.12666 | -3.16 | 7895.96 |
| 16682 | 2019.05.14 13:32 | close | 8187 | 0.01 | 1.12265 | 0.00000 | 1.12192 | 0.33 | 7896.29 |
| 16683 | 2019.05.14 13:32 | close | 8186 | 0.01 | 1.12265 | 0.00000 | 1.12183 | 0.23 | 7896.52 |
| 16684 | 2019.05.14 13:32 | close | 8171 | 0.01 | 1.12265 | 0.00000 | 1.12171 | 0.12 | 7896.64 |
| 16685 | 2019.05.14 13:32 | close | 8170 | 0.01 | 1.12265 | 0.00000 | 1.12161 | 0.01 | 7896.65 |
| 16686 | 2019.05.14 13:32 | close | 8169 | 0.01 | 1.12265 | 0.00000 | 1.12150 | -0.09 | 7896.56 |
| 16687 | 2019.05.14 13:32 | close | 8168 | 0.01 | 1.12265 | 0.00000 | 1.12140 | -0.20 | 7896.36 |
| 16688 | 2019.05.14 13:32 | close | 8167 | 0.01 | 1.12265 | 0.00000 | 1.12128 | -0.31 | 7896.05 |
| 16689 | 2019.05.14 13:32 | close | 8166 | 0.01 | 1.12265 | 0.00000 | 1.12116 | -0.42 | 7895.63 |
| 16690 | 2019.05.14 13:32 | close | 8165 | 0.01 | 1.12265 | 0.00000 | 1.12107 | -0.52 | 7895.11 |
| 16691 | 2019.05.14 13:32 | close | 8091 | 0.01 | 1.12265 | 0.00000 | 1.12096 | -0.59 | 7894.52 |
| 16692 | 2019.05.14 13:32 | close | 8090 | 0.01 | 1.12265 | 0.00000 | 1.12082 | -0.73 | 7893.78 |
| 16693 | 2019.05.14 13:32 | close | 8089 | 0.01 | 1.12265 | 0.00000 | 1.12070 | -0.85 | 7892.93 |
| 16694 | 2019.05.14 13:32 | close | 8088 | 0.01 | 1.12265 | 0.00000 | 1.12059 | -0.97 | 7891.96 |
| 16695 | 2019.05.14 13:32 | close | 8087 | 0.01 | 1.12265 | 0.00000 | 1.12042 | -1.14 | 7890.83 |
| 16696 | 2019.05.14 13:32 | close | 8086 | 0.01 | 1.12265 | 0.00000 | 1.12032 | -1.24 | 7889.59 |
| 16697 | 2019.05.14 13:32 | close | 8085 | 0.01 | 1.12265 | 0.00000 | 1.12022 | -1.34 | 7888.25 |
| 16698 | 2019.05.14 13:32 | close | 8084 | 0.01 | 1.12265 | 0.00000 | 1.12011 | -1.45 | 7886.80 |
| 16699 | 2019.05.14 13:32 | close | 8083 | 0.01 | 1.12265 | 0.00000 | 1.12001 | -1.54 | 7885.26 |
| 16700 | 2019.05.14 13:32 | close | 8082 | 0.01 | 1.12265 | 0.00000 | 1.11990 | -1.66 | 7883.60 |
| 16701 | 2019.05.14 13:32 | close | 8081 | 0.01 | 1.12265 | 0.00000 | 1.11980 | -1.76 | 7881.85 |
| 16702 | 2019.05.14 13:32 | close | 8080 | 0.01 | 1.12265 | 0.00000 | 1.11971 | -1.85 | 7879.99 |
| 16703 | 2019.05.14 13:32 | close | 8079 | 0.01 | 1.12265 | 0.00000 | 1.11961 | -1.96 | 7878.03 |
| 16704 | 2019.05.14 13:32 | close | 8078 | 0.01 | 1.12265 | 0.00000 | 1.11948 | -2.08 | 7875.95 |
| 16705 | 2019.05.14 13:32 | close | 8077 | 0.01 | 1.12265 | 0.00000 | 1.11939 | -2.17 | 7873.78 |
| 16706 | 2019.05.14 13:32 | close | 8076 | 0.01 | 1.12265 | 0.00000 | 1.11928 | -2.27 | 7871.50 |
| 16707 | 2019.05.14 13:32 | close | 8075 | 0.01 | 1.12265 | 0.00000 | 1.11918 | -2.38 | 7869.13 |
| 16708 | 2019.05.14 13:32 | close | 8074 | 0.01 | 1.12265 | 0.00000 | 1.11910 | -2.48 | 7866.65 |
| 16709 | 2019.05.14 13:32 | close | 8073 | 0.01 | 1.12265 | 0.00000 | 1.11898 | -2.58 | 7864.08 |
| 16710 | 2019.05.14 13:32 | close | 8072 | 0.01 | 1.12265 | 0.00000 | 1.11896 | -2.71 | 7861.37 |
| 16711 | 2019.05.14 13:32 | close | 8071 | 0.01 | 1.12265 | 0.00000 | 1.11866 | -2.90 | 7858.48 |
| 16712 | 2019.05.14 13:32 | close | 8070 | 0.01 | 1.12265 | 0.00000 | 1.11856 | -3.00 | 7855.48 |
| 16713 | 2019.05.14 13:32 | close | 8063 | 0.01 | 1.12265 | 0.00000 | 1.11845 | -3.10 | 7852.38 |
| 16714 | 2019.05.14 13:32 | close | 8062 | 0.01 | 1.12265 | 0.00000 | 1.11835 | -3.21 | 7849.17 |
| 16715 | 2019.05.14 13:32 | close | 8061 | 0.01 | 1.12265 | 0.00000 | 1.11825 | -3.31 | 7845.87 |
| 16716 | 2019.05.14 13:32 | close | 8060 | 0.01 | 1.12265 | 0.00000 | 1.11816 | -3.40 | 7842.46 |
| 16717 | 2019.05.14 13:32 | close | 8059 | 0.01 | 1.12265 | 0.00000 | 1.11805 | -3.50 | 7838.96 |
| 16718 | 2019.05.14 13:32 | close | 8058 | 0.01 | 1.12265 | 0.00000 | 1.11795 | -3.60 | 7835.35 |
| 16719 | 2019.05.14 13:32 | close | 8057 | 0.01 | 1.12265 | 0.00000 | 1.11785 | -3.71 | 7831.65 |
| 16720 | 2019.05.14 13:32 | close | 8056 | 0.01 | 1.12265 | 0.00000 | 1.11775 | -3.81 | 7827.83 |
| 16721 | 2019.05.14 13:32 | close | 8055 | 0.01 | 1.12265 | 0.00000 | 1.11764 | -3.91 | 7823.92 |
| 16722 | 2019.05.14 13:32 | close | 8054 | 0.01 | 1.12265 | 0.00000 | 1.11755 | -4.01 | 7819.90 |
| 16723 | 2019.05.14 13:32 | close | 8053 | 0.01 | 1.12265 | 0.00000 | 1.11744 | -4.11 | 7815.79 |
| 16724 | 2019.05.14 13:32 | close | 8052 | 0.01 | 1.12265 | 0.00000 | 1.11734 | -4.21 | 7811.57 |
| 16725 | 2019.05.14 13:32 | close | 8051 | 0.01 | 1.12265 | 0.00000 | 1.11725 | -4.31 | 7807.26 |
| 16726 | 2019.05.14 13:32 | close | 8050 | 0.01 | 1.12265 | 0.00000 | 1.11713 | -4.41 | 7802.84 |
| 16727 | 2019.05.14 13:32 | close | 8049 | 0.01 | 1.12265 | 0.00000 | 1.11704 | -4.51 | 7798.33 |
| 16728 | 2019.05.14 13:32 | close | 8048 | 0.01 | 1.12265 | 0.00000 | 1.11693 | -4.63 | 7793.70 |
| 16729 | 2019.05.15 10:00 | buy | 8365 | 0.01 | 1.12071 | 0.00000 | 1.12170 | ||
| 16730 | 2019.05.15 10:00 | buy | 8366 | 0.01 | 1.12060 | 0.00000 | 1.12158 | ||
| 16731 | 2019.05.15 10:00 | buy | 8367 | 0.01 | 1.12050 | 0.00000 | 1.12148 | ||
| 16732 | 2019.05.15 10:00 | buy | 8368 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 16733 | 2019.05.15 10:01 | buy | 8369 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 16734 | 2019.05.15 10:07 | sell | 8370 | 0.01 | 1.12067 | 0.00000 | 1.11968 | ||
| 16735 | 2019.05.15 10:08 | sell | 8371 | 0.01 | 1.12077 | 0.00000 | 1.11978 | ||
| 16736 | 2019.05.15 10:14 | buy | 8372 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 16737 | 2019.05.15 10:14 | buy | 8373 | 0.01 | 1.12009 | 0.00000 | 1.12107 | ||
| 16738 | 2019.05.15 10:14 | buy | 8374 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 16739 | 2019.05.15 10:21 | sell | 8375 | 0.01 | 1.12050 | 0.00000 | 1.11950 | ||
| 16740 | 2019.05.15 10:47 | sell | 8376 | 0.01 | 1.12087 | 0.00000 | 1.11989 | ||
| 16741 | 2019.05.15 10:47 | t/p | 8374 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.99 | 7794.69 |
| 16742 | 2019.05.15 10:47 | sell | 8377 | 0.01 | 1.12097 | 0.00000 | 1.11998 | ||
| 16743 | 2019.05.15 10:50 | t/p | 8373 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.98 | 7795.67 |
| 16744 | 2019.05.15 10:50 | sell | 8378 | 0.01 | 1.12107 | 0.00000 | 1.12008 | ||
| 16745 | 2019.05.15 10:50 | t/p | 8372 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.98 | 7796.65 |
| 16746 | 2019.05.15 10:50 | sell | 8379 | 0.01 | 1.12121 | 0.00000 | 1.12022 | ||
| 16747 | 2019.05.15 10:50 | t/p | 8369 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.98 | 7797.63 |
| 16748 | 2019.05.15 10:50 | sell | 8380 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 16749 | 2019.05.15 11:00 | t/p | 8368 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.98 | 7798.61 |
| 16750 | 2019.05.15 11:00 | sell | 8381 | 0.01 | 1.12142 | 0.00000 | 1.12042 | ||
| 16751 | 2019.05.15 11:00 | t/p | 8367 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 7799.59 |
| 16752 | 2019.05.15 11:00 | sell | 8382 | 0.01 | 1.12153 | 0.00000 | 1.12054 | ||
| 16753 | 2019.05.15 11:06 | t/p | 8366 | 0.01 | 1.12158 | 0.00000 | 1.12158 | 0.98 | 7800.57 |
| 16754 | 2019.05.15 11:07 | sell | 8383 | 0.01 | 1.12163 | 0.00000 | 1.12065 | ||
| 16755 | 2019.05.15 11:14 | buy | 8384 | 0.01 | 1.12136 | 0.00000 | 1.12235 | ||
| 16756 | 2019.05.15 12:37 | t/p | 8383 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 7801.55 |
| 16757 | 2019.05.15 12:38 | buy | 8385 | 0.01 | 1.12061 | 0.00000 | 1.12160 | ||
| 16758 | 2019.05.15 12:42 | t/p | 8382 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.99 | 7802.54 |
| 16759 | 2019.05.15 12:42 | buy | 8386 | 0.01 | 1.12051 | 0.00000 | 1.12150 | ||
| 16760 | 2019.05.15 12:42 | t/p | 8381 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 1.00 | 7803.54 |
| 16761 | 2019.05.15 12:42 | buy | 8387 | 0.01 | 1.12040 | 0.00000 | 1.12140 | ||
| 16762 | 2019.05.15 12:42 | t/p | 8380 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 0.99 | 7804.53 |
| 16763 | 2019.05.15 12:42 | buy | 8388 | 0.01 | 1.12029 | 0.00000 | 1.12128 | ||
| 16764 | 2019.05.15 12:46 | t/p | 8379 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 0.99 | 7805.52 |
| 16765 | 2019.05.15 12:46 | buy | 8389 | 0.01 | 1.12018 | 0.00000 | 1.12117 | ||
| 16766 | 2019.05.15 12:47 | t/p | 8378 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.99 | 7806.51 |
| 16767 | 2019.05.15 12:47 | buy | 8390 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 16768 | 2019.05.15 12:54 | t/p | 8377 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 0.99 | 7807.50 |
| 16769 | 2019.05.15 12:54 | buy | 8391 | 0.01 | 1.11997 | 0.00000 | 1.12095 | ||
| 16770 | 2019.05.15 13:00 | sell | 8392 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 16771 | 2019.05.15 13:25 | t/p | 8376 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 0.98 | 7808.48 |
| 16772 | 2019.05.15 13:25 | buy | 8393 | 0.01 | 1.11979 | 0.00000 | 1.12079 | ||
| 16773 | 2019.05.15 13:25 | t/p | 8371 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.99 | 7809.47 |
| 16774 | 2019.05.15 13:25 | t/p | 8370 | 0.01 | 1.11968 | 0.00000 | 1.11968 | 0.99 | 7810.46 |
| 16775 | 2019.05.15 13:25 | buy | 8394 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 16776 | 2019.05.15 13:28 | buy | 8395 | 0.01 | 1.11956 | 0.00000 | 1.12054 | ||
| 16777 | 2019.05.15 13:32 | t/p | 8375 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.00 | 7811.46 |
| 16778 | 2019.05.15 13:37 | sell | 8396 | 0.01 | 1.11989 | 0.00000 | 1.11890 | ||
| 16779 | 2019.05.15 14:00 | buy | 8397 | 0.01 | 1.11945 | 0.00000 | 1.12044 | ||
| 16780 | 2019.05.15 14:00 | buy | 8398 | 0.01 | 1.11935 | 0.00000 | 1.12033 | ||
| 16781 | 2019.05.15 14:01 | buy | 8399 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 16782 | 2019.05.15 14:16 | sell | 8400 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 16783 | 2019.05.15 14:29 | t/p | 8392 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 7812.45 |
| 16784 | 2019.05.15 14:29 | buy | 8401 | 0.01 | 1.11914 | 0.00000 | 1.12013 | ||
| 16785 | 2019.05.15 14:29 | buy | 8402 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 16786 | 2019.05.15 14:29 | buy | 8403 | 0.01 | 1.11891 | 0.00000 | 1.11991 | ||
| 16787 | 2019.05.15 14:29 | t/p | 8396 | 0.01 | 1.11890 | 0.00000 | 1.11890 | 0.99 | 7813.44 |
| 16788 | 2019.05.15 14:30 | buy | 8404 | 0.01 | 1.11881 | 0.00000 | 1.11980 | ||
| 16789 | 2019.05.15 14:30 | buy | 8405 | 0.01 | 1.11871 | 0.00000 | 1.11970 | ||
| 16790 | 2019.05.15 14:30 | buy | 8406 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 16791 | 2019.05.15 14:31 | buy | 8407 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 16792 | 2019.05.15 14:31 | t/p | 8400 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.99 | 7814.43 |
| 16793 | 2019.05.15 14:31 | buy | 8408 | 0.01 | 1.11835 | 0.00000 | 1.11933 | ||
| 16794 | 2019.05.15 14:31 | buy | 8409 | 0.01 | 1.11823 | 0.00000 | 1.11922 | ||
| 16795 | 2019.05.15 14:32 | buy | 8410 | 0.01 | 1.11813 | 0.00000 | 1.11911 | ||
| 16796 | 2019.05.15 14:51 | sell | 8411 | 0.01 | 1.11833 | 0.00000 | 1.11735 | ||
| 16797 | 2019.05.15 14:51 | sell | 8412 | 0.01 | 1.11843 | 0.00000 | 1.11745 | ||
| 16798 | 2019.05.15 14:54 | buy | 8413 | 0.01 | 1.11803 | 0.00000 | 1.11901 | ||
| 16799 | 2019.05.15 14:59 | buy | 8414 | 0.01 | 1.11789 | 0.00000 | 1.11889 | ||
| 16800 | 2019.05.15 15:00 | sell | 8415 | 0.01 | 1.11820 | 0.00000 | 1.11720 | ||
| 16801 | 2019.05.15 15:10 | sell | 8416 | 0.01 | 1.11810 | 0.00000 | 1.11711 | ||
| 16802 | 2019.05.15 15:19 | sell | 8417 | 0.01 | 1.11853 | 0.00000 | 1.11754 | ||
| 16803 | 2019.05.15 15:20 | sell | 8418 | 0.01 | 1.11863 | 0.00000 | 1.11764 | ||
| 16804 | 2019.05.15 15:30 | t/p | 8414 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 1.00 | 7815.43 |
| 16805 | 2019.05.15 15:30 | sell | 8419 | 0.01 | 1.11889 | 0.00000 | 1.11798 | ||
| 16806 | 2019.05.15 15:30 | sell | 8420 | 0.01 | 1.11899 | 0.00000 | 1.11803 | ||
| 16807 | 2019.05.15 15:34 | t/p | 8413 | 0.01 | 1.11901 | 0.00000 | 1.11901 | 0.98 | 7816.41 |
| 16808 | 2019.05.15 15:34 | sell | 8421 | 0.01 | 1.11910 | 0.00000 | 1.11811 | ||
| 16809 | 2019.05.15 15:34 | t/p | 8410 | 0.01 | 1.11911 | 0.00000 | 1.11911 | 0.98 | 7817.39 |
| 16810 | 2019.05.15 15:34 | sell | 8422 | 0.01 | 1.11921 | 0.00000 | 1.11822 | ||
| 16811 | 2019.05.15 15:34 | t/p | 8409 | 0.01 | 1.11922 | 0.00000 | 1.11922 | 0.99 | 7818.38 |
| 16812 | 2019.05.15 15:41 | buy | 8423 | 0.01 | 1.11824 | 0.00000 | 1.11923 | ||
| 16813 | 2019.05.15 15:42 | t/p | 8422 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 7819.37 |
| 16814 | 2019.05.15 15:42 | buy | 8424 | 0.01 | 1.11814 | 0.00000 | 1.11913 | ||
| 16815 | 2019.05.15 15:42 | t/p | 8421 | 0.01 | 1.11811 | 0.00000 | 1.11811 | 0.99 | 7820.36 |
| 16816 | 2019.05.15 15:42 | buy | 8425 | 0.01 | 1.11804 | 0.00000 | 1.11903 | ||
| 16817 | 2019.05.15 15:42 | t/p | 8420 | 0.01 | 1.11803 | 0.00000 | 1.11803 | 0.96 | 7821.32 |
| 16818 | 2019.05.15 15:42 | t/p | 8419 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 0.91 | 7822.23 |
| 16819 | 2019.05.15 15:43 | buy | 8426 | 0.01 | 1.11793 | 0.00000 | 1.11892 | ||
| 16820 | 2019.05.15 16:19 | sell | 8427 | 0.01 | 1.11875 | 0.00000 | 1.11776 | ||
| 16821 | 2019.05.15 16:20 | sell | 8428 | 0.01 | 1.11886 | 0.00000 | 1.11787 | ||
| 16822 | 2019.05.15 16:20 | t/p | 8426 | 0.01 | 1.11892 | 0.00000 | 1.11892 | 0.99 | 7823.22 |
| 16823 | 2019.05.15 16:34 | sell | 8429 | 0.01 | 1.11897 | 0.00000 | 1.11798 | ||
| 16824 | 2019.05.15 16:34 | t/p | 8425 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.99 | 7824.21 |
| 16825 | 2019.05.15 16:35 | sell | 8430 | 0.01 | 1.11907 | 0.00000 | 1.11808 | ||
| 16826 | 2019.05.15 16:40 | t/p | 8424 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.99 | 7825.20 |
| 16827 | 2019.05.15 17:13 | sell | 8431 | 0.01 | 1.11919 | 0.00000 | 1.11820 | ||
| 16828 | 2019.05.15 17:13 | t/p | 8423 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.99 | 7826.19 |
| 16829 | 2019.05.15 17:13 | t/p | 8408 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.98 | 7827.17 |
| 16830 | 2019.05.15 17:13 | sell | 8432 | 0.01 | 1.11933 | 0.00000 | 1.11835 | ||
| 16831 | 2019.05.15 17:13 | sell | 8433 | 0.01 | 1.11947 | 0.00000 | 1.11852 | ||
| 16832 | 2019.05.15 17:13 | t/p | 8407 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.98 | 7828.15 |
| 16833 | 2019.05.15 17:13 | t/p | 8406 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 7829.13 |
| 16834 | 2019.05.15 17:13 | sell | 8434 | 0.01 | 1.11959 | 0.00000 | 1.11860 | ||
| 16835 | 2019.05.15 17:13 | t/p | 8405 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.99 | 7830.12 |
| 16836 | 2019.05.15 17:13 | sell | 8435 | 0.01 | 1.11972 | 0.00000 | 1.11873 | ||
| 16837 | 2019.05.15 17:13 | t/p | 8404 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 7831.11 |
| 16838 | 2019.05.15 17:13 | sell | 8436 | 0.01 | 1.11983 | 0.00000 | 1.11884 | ||
| 16839 | 2019.05.15 17:13 | t/p | 8403 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 1.00 | 7832.11 |
| 16840 | 2019.05.15 17:13 | sell | 8437 | 0.01 | 1.11993 | 0.00000 | 1.11894 | ||
| 16841 | 2019.05.15 17:13 | t/p | 8402 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 7833.10 |
| 16842 | 2019.05.15 17:13 | sell | 8438 | 0.01 | 1.12006 | 0.00000 | 1.11907 | ||
| 16843 | 2019.05.15 17:13 | t/p | 8399 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 7834.08 |
| 16844 | 2019.05.15 17:13 | t/p | 8401 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.99 | 7835.07 |
| 16845 | 2019.05.15 17:13 | sell | 8439 | 0.01 | 1.12025 | 0.00000 | 1.11926 | ||
| 16846 | 2019.05.15 17:13 | t/p | 8398 | 0.01 | 1.12033 | 0.00000 | 1.12033 | 0.98 | 7836.05 |
| 16847 | 2019.05.15 17:13 | sell | 8440 | 0.01 | 1.12035 | 0.00000 | 1.11937 | ||
| 16848 | 2019.05.15 17:13 | t/p | 8397 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 7837.04 |
| 16849 | 2019.05.15 17:13 | sell | 8441 | 0.01 | 1.12045 | 0.00000 | 1.11947 | ||
| 16850 | 2019.05.15 17:13 | t/p | 8394 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 7838.02 |
| 16851 | 2019.05.15 17:13 | t/p | 8395 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 7839.00 |
| 16852 | 2019.05.15 17:13 | sell | 8442 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 16853 | 2019.05.15 17:13 | t/p | 8393 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 1.00 | 7840.00 |
| 16854 | 2019.05.15 17:13 | sell | 8443 | 0.01 | 1.12080 | 0.00000 | 1.11981 | ||
| 16855 | 2019.05.15 17:13 | sell | 8444 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 16856 | 2019.05.15 17:13 | t/p | 8391 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.98 | 7840.98 |
| 16857 | 2019.05.15 17:13 | t/p | 8390 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 7841.97 |
| 16858 | 2019.05.15 17:13 | sell | 8445 | 0.01 | 1.12111 | 0.00000 | 1.12011 | ||
| 16859 | 2019.05.15 17:13 | t/p | 8389 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 7842.96 |
| 16860 | 2019.05.15 17:13 | sell | 8446 | 0.01 | 1.12127 | 0.00000 | 1.12031 | ||
| 16861 | 2019.05.15 17:13 | t/p | 8388 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.99 | 7843.95 |
| 16862 | 2019.05.15 17:13 | sell | 8447 | 0.01 | 1.12138 | 0.00000 | 1.12040 | ||
| 16863 | 2019.05.15 17:13 | t/p | 8387 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 1.00 | 7844.95 |
| 16864 | 2019.05.15 17:13 | t/p | 8386 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 7845.94 |
| 16865 | 2019.05.15 17:13 | sell | 8448 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 16866 | 2019.05.15 17:13 | t/p | 8365 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.99 | 7846.93 |
| 16867 | 2019.05.15 17:13 | t/p | 8385 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.99 | 7847.92 |
| 16868 | 2019.05.15 17:13 | sell | 8449 | 0.01 | 1.12175 | 0.00000 | 1.12077 | ||
| 16869 | 2019.05.15 17:13 | sell | 8450 | 0.01 | 1.12191 | 0.00000 | 1.12093 | ||
| 16870 | 2019.05.15 17:13 | sell | 8451 | 0.01 | 1.12206 | 0.00000 | 1.12108 | ||
| 16871 | 2019.05.15 17:13 | sell | 8452 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 16872 | 2019.05.15 17:14 | sell | 8453 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 16873 | 2019.05.15 17:14 | t/p | 8384 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.99 | 7848.91 |
| 16874 | 2019.05.15 17:14 | sell | 8454 | 0.01 | 1.12240 | 0.00000 | 1.12142 | ||
| 16875 | 2019.05.15 17:15 | t/p | 8454 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 7849.89 |
| 16876 | 2019.05.15 17:15 | t/p | 8453 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.99 | 7850.88 |
| 16877 | 2019.05.15 17:16 | t/p | 8452 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 7851.86 |
| 16878 | 2019.05.15 17:16 | t/p | 8451 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.98 | 7852.84 |
| 16879 | 2019.05.15 17:16 | t/p | 8450 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.98 | 7853.82 |
| 16880 | 2019.05.15 17:16 | t/p | 8449 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.98 | 7854.80 |
| 16881 | 2019.05.15 17:16 | t/p | 8448 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.00 | 7855.80 |
| 16882 | 2019.05.15 17:19 | sell | 8455 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 16883 | 2019.05.15 17:20 | sell | 8456 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 16884 | 2019.05.15 17:20 | sell | 8457 | 0.01 | 1.12168 | 0.00000 | 1.12070 | ||
| 16885 | 2019.05.15 17:20 | sell | 8458 | 0.01 | 1.12178 | 0.00000 | 1.12080 | ||
| 16886 | 2019.05.15 17:26 | sell | 8459 | 0.01 | 1.12188 | 0.00000 | 1.12089 | ||
| 16887 | 2019.05.15 17:26 | sell | 8460 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 16888 | 2019.05.15 17:29 | sell | 8461 | 0.01 | 1.12210 | 0.00000 | 1.12110 | ||
| 16889 | 2019.05.15 17:29 | sell | 8462 | 0.01 | 1.12220 | 0.00000 | 1.12121 | ||
| 16890 | 2019.05.15 17:29 | sell | 8463 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 16891 | 2019.05.15 17:32 | buy | 8464 | 0.01 | 1.12170 | 0.00000 | 1.12269 | ||
| 16892 | 2019.05.15 17:33 | buy | 8465 | 0.01 | 1.12159 | 0.00000 | 1.12258 | ||
| 16893 | 2019.05.15 17:38 | buy | 8466 | 0.01 | 1.12149 | 0.00000 | 1.12246 | ||
| 16894 | 2019.05.15 17:42 | buy | 8467 | 0.01 | 1.12139 | 0.00000 | 1.12237 | ||
| 16895 | 2019.05.15 17:42 | t/p | 8463 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 7856.78 |
| 16896 | 2019.05.15 17:43 | buy | 8468 | 0.01 | 1.12128 | 0.00000 | 1.12228 | ||
| 16897 | 2019.05.15 17:43 | t/p | 8462 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.99 | 7857.77 |
| 16898 | 2019.05.15 17:43 | buy | 8469 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 16899 | 2019.05.15 17:52 | t/p | 8461 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 1.00 | 7858.77 |
| 16900 | 2019.05.15 17:52 | buy | 8470 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 16901 | 2019.05.15 17:53 | t/p | 8460 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 7859.75 |
| 16902 | 2019.05.15 17:53 | buy | 8471 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 16903 | 2019.05.15 17:54 | t/p | 8459 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.99 | 7860.74 |
| 16904 | 2019.05.15 17:54 | buy | 8472 | 0.01 | 1.12088 | 0.00000 | 1.12186 | ||
| 16905 | 2019.05.15 17:54 | t/p | 8458 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.98 | 7861.72 |
| 16906 | 2019.05.15 17:54 | buy | 8473 | 0.01 | 1.12078 | 0.00000 | 1.12176 | ||
| 16907 | 2019.05.15 17:54 | t/p | 8457 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 0.98 | 7862.70 |
| 16908 | 2019.05.15 17:54 | buy | 8474 | 0.01 | 1.12067 | 0.00000 | 1.12166 | ||
| 16909 | 2019.05.15 17:57 | t/p | 8456 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 7863.69 |
| 16910 | 2019.05.15 17:57 | buy | 8475 | 0.01 | 1.12055 | 0.00000 | 1.12154 | ||
| 16911 | 2019.05.15 17:57 | t/p | 8455 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 7864.68 |
| 16912 | 2019.05.15 17:57 | buy | 8476 | 0.01 | 1.12045 | 0.00000 | 1.12144 | ||
| 16913 | 2019.05.15 18:00 | t/p | 8447 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.98 | 7865.66 |
| 16914 | 2019.05.15 18:01 | buy | 8477 | 0.01 | 1.12035 | 0.00000 | 1.12133 | ||
| 16915 | 2019.05.15 18:02 | t/p | 8446 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 0.96 | 7866.62 |
| 16916 | 2019.05.15 18:02 | buy | 8478 | 0.01 | 1.12025 | 0.00000 | 1.12123 | ||
| 16917 | 2019.05.15 18:02 | buy | 8479 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 16918 | 2019.05.15 18:02 | t/p | 8445 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 1.00 | 7867.62 |
| 16919 | 2019.05.15 18:23 | buy | 8480 | 0.01 | 1.12003 | 0.00000 | 1.12103 | ||
| 16920 | 2019.05.15 19:03 | sell | 8481 | 0.01 | 1.12102 | 0.00000 | 1.12004 | ||
| 16921 | 2019.05.15 19:03 | t/p | 8480 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.00 | 7868.62 |
| 16922 | 2019.05.15 19:03 | t/p | 8479 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 7869.61 |
| 16923 | 2019.05.15 19:03 | sell | 8482 | 0.01 | 1.12112 | 0.00000 | 1.12013 | ||
| 16924 | 2019.05.15 22:04 | buy | 8483 | 0.01 | 1.12015 | 0.00000 | 1.12113 | ||
| 16925 | 2019.05.15 22:05 | t/p | 8482 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.99 | 7870.60 |
| 16926 | 2019.05.15 22:09 | t/p | 8481 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.98 | 7871.58 |
| 16927 | 2019.05.15 22:09 | buy | 8484 | 0.01 | 1.12004 | 0.00000 | 1.12103 | ||
| 16928 | 2019.05.15 22:22 | t/p | 8444 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.98 | 7872.56 |
| 16929 | 2019.05.15 22:22 | buy | 8485 | 0.01 | 1.11994 | 0.00000 | 1.12093 | ||
| 16930 | 2019.05.15 22:23 | buy | 8486 | 0.01 | 1.11984 | 0.00000 | 1.12083 | ||
| 16931 | 2019.05.15 22:24 | t/p | 8443 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.99 | 7873.55 |
| 16932 | 2019.05.16 01:54 | sell | 8487 | 0.01 | 1.12079 | 0.00000 | 1.11981 | ||
| 16933 | 2019.05.16 01:54 | t/p | 8486 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.61 | 7874.16 |
| 16934 | 2019.05.16 01:54 | sell | 8488 | 0.01 | 1.12090 | 0.00000 | 1.11991 | ||
| 16935 | 2019.05.16 04:41 | t/p | 8485 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.61 | 7874.77 |
| 16936 | 2019.05.16 08:00 | sell | 8489 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 16937 | 2019.05.16 08:01 | t/p | 8484 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.61 | 7875.39 |
| 16938 | 2019.05.16 10:38 | sell | 8490 | 0.01 | 1.12111 | 0.00000 | 1.12012 | ||
| 16939 | 2019.05.16 10:38 | t/p | 8483 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.60 | 7875.99 |
| 16940 | 2019.05.16 10:39 | sell | 8491 | 0.01 | 1.12121 | 0.00000 | 1.12022 | ||
| 16941 | 2019.05.16 11:19 | t/p | 8478 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.60 | 7876.59 |
| 16942 | 2019.05.16 11:19 | sell | 8492 | 0.01 | 1.12131 | 0.00000 | 1.12033 | ||
| 16943 | 2019.05.16 11:19 | t/p | 8477 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.60 | 7877.19 |
| 16944 | 2019.05.16 11:20 | sell | 8493 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 16945 | 2019.05.16 11:21 | t/p | 8476 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 0.61 | 7877.80 |
| 16946 | 2019.05.16 11:24 | sell | 8494 | 0.01 | 1.12152 | 0.00000 | 1.12053 | ||
| 16947 | 2019.05.16 11:24 | t/p | 8475 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.61 | 7878.42 |
| 16948 | 2019.05.16 11:26 | sell | 8495 | 0.01 | 1.12163 | 0.00000 | 1.12064 | ||
| 16949 | 2019.05.16 11:26 | t/p | 8474 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.61 | 7879.03 |
| 16950 | 2019.05.16 11:27 | sell | 8496 | 0.01 | 1.12173 | 0.00000 | 1.12075 | ||
| 16951 | 2019.05.16 11:37 | t/p | 8473 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 0.60 | 7879.63 |
| 16952 | 2019.05.16 11:40 | sell | 8497 | 0.01 | 1.12183 | 0.00000 | 1.12084 | ||
| 16953 | 2019.05.16 11:40 | t/p | 8472 | 0.01 | 1.12186 | 0.00000 | 1.12186 | 0.60 | 7880.23 |
| 16954 | 2019.05.16 11:41 | sell | 8498 | 0.01 | 1.12193 | 0.00000 | 1.12093 | ||
| 16955 | 2019.05.16 11:42 | t/p | 8471 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.60 | 7880.83 |
| 16956 | 2019.05.16 11:59 | sell | 8499 | 0.01 | 1.12203 | 0.00000 | 1.12103 | ||
| 16957 | 2019.05.16 11:59 | t/p | 8470 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.60 | 7881.44 |
| 16958 | 2019.05.16 12:02 | sell | 8500 | 0.01 | 1.12213 | 0.00000 | 1.12115 | ||
| 16959 | 2019.05.16 12:02 | t/p | 8469 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.60 | 7882.04 |
| 16960 | 2019.05.16 12:02 | sell | 8501 | 0.01 | 1.12223 | 0.00000 | 1.12123 | ||
| 16961 | 2019.05.16 12:02 | t/p | 8468 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.62 | 7882.66 |
| 16962 | 2019.05.16 12:02 | sell | 8502 | 0.01 | 1.12233 | 0.00000 | 1.12134 | ||
| 16963 | 2019.05.16 12:02 | t/p | 8467 | 0.01 | 1.12237 | 0.00000 | 1.12237 | 0.60 | 7883.26 |
| 16964 | 2019.05.16 12:10 | buy | 8503 | 0.01 | 1.12189 | 0.00000 | 1.12288 | ||
| 16965 | 2019.05.16 12:20 | buy | 8504 | 0.01 | 1.12139 | 0.00000 | 1.12236 | ||
| 16966 | 2019.05.16 12:21 | t/p | 8502 | 0.01 | 1.12134 | 0.00000 | 1.12134 | 0.99 | 7884.25 |
| 16967 | 2019.05.16 12:22 | buy | 8505 | 0.01 | 1.12128 | 0.00000 | 1.12227 | ||
| 16968 | 2019.05.16 12:23 | t/p | 8501 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 1.00 | 7885.25 |
| 16969 | 2019.05.16 12:23 | buy | 8506 | 0.01 | 1.12117 | 0.00000 | 1.12216 | ||
| 16970 | 2019.05.16 12:25 | t/p | 8500 | 0.01 | 1.12115 | 0.00000 | 1.12115 | 0.98 | 7886.23 |
| 16971 | 2019.05.16 12:25 | buy | 8507 | 0.01 | 1.12107 | 0.00000 | 1.12205 | ||
| 16972 | 2019.05.16 12:25 | t/p | 8499 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.00 | 7887.23 |
| 16973 | 2019.05.16 12:28 | buy | 8508 | 0.01 | 1.12097 | 0.00000 | 1.12195 | ||
| 16974 | 2019.05.16 12:29 | t/p | 8498 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 1.00 | 7888.23 |
| 16975 | 2019.05.16 12:29 | buy | 8509 | 0.01 | 1.12086 | 0.00000 | 1.12185 | ||
| 16976 | 2019.05.16 12:29 | t/p | 8497 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.99 | 7889.22 |
| 16977 | 2019.05.16 13:16 | t/p | 8496 | 0.01 | 1.12075 | 0.00000 | 1.12075 | 0.98 | 7890.20 |
| 16978 | 2019.05.16 13:16 | buy | 8510 | 0.01 | 1.12075 | 0.00000 | 1.12174 | ||
| 16979 | 2019.05.16 13:46 | buy | 8511 | 0.01 | 1.12065 | 0.00000 | 1.12164 | ||
| 16980 | 2019.05.16 13:58 | t/p | 8495 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.99 | 7891.19 |
| 16981 | 2019.05.16 13:59 | buy | 8512 | 0.01 | 1.12054 | 0.00000 | 1.12153 | ||
| 16982 | 2019.05.16 14:21 | t/p | 8494 | 0.01 | 1.12053 | 0.00000 | 1.12053 | 0.99 | 7892.18 |
| 16983 | 2019.05.16 14:22 | buy | 8513 | 0.01 | 1.12044 | 0.00000 | 1.12143 | ||
| 16984 | 2019.05.16 14:22 | t/p | 8493 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.99 | 7893.17 |
| 16985 | 2019.05.16 14:22 | t/p | 8492 | 0.01 | 1.12033 | 0.00000 | 1.12033 | 0.98 | 7894.15 |
| 16986 | 2019.05.16 14:22 | buy | 8514 | 0.01 | 1.12032 | 0.00000 | 1.12131 | ||
| 16987 | 2019.05.16 14:23 | t/p | 8491 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 0.99 | 7895.14 |
| 16988 | 2019.05.16 14:23 | buy | 8515 | 0.01 | 1.12022 | 0.00000 | 1.12120 | ||
| 16989 | 2019.05.16 14:41 | t/p | 8490 | 0.01 | 1.12012 | 0.00000 | 1.12012 | 0.99 | 7896.13 |
| 16990 | 2019.05.16 14:41 | buy | 8516 | 0.01 | 1.12010 | 0.00000 | 1.12110 | ||
| 16991 | 2019.05.16 14:41 | t/p | 8489 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.99 | 7897.12 |
| 16992 | 2019.05.16 14:41 | buy | 8517 | 0.01 | 1.12000 | 0.00000 | 1.12100 | ||
| 16993 | 2019.05.16 14:41 | t/p | 8488 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 0.99 | 7898.11 |
| 16994 | 2019.05.16 14:41 | buy | 8518 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 16995 | 2019.05.16 14:42 | t/p | 8487 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.98 | 7899.09 |
| 16996 | 2019.05.16 14:42 | buy | 8519 | 0.01 | 1.11979 | 0.00000 | 1.12078 | ||
| 16997 | 2019.05.16 15:33 | t/p | 8442 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 1.08 | 7900.18 |
| 16998 | 2019.05.16 15:33 | buy | 8520 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 16999 | 2019.05.16 15:33 | buy | 8521 | 0.01 | 1.11959 | 0.00000 | 1.12059 | ||
| 17000 | 2019.05.16 15:33 | buy | 8522 | 0.01 | 1.11949 | 0.00000 | 1.12046 | ||
| 17001 | 2019.05.16 15:33 | t/p | 8441 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 1.08 | 7901.26 |
| 17002 | 2019.05.16 15:33 | buy | 8523 | 0.01 | 1.11938 | 0.00000 | 1.12036 | ||
| 17003 | 2019.05.16 15:33 | t/p | 8440 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.08 | 7902.35 |
| 17004 | 2019.05.16 15:33 | t/p | 8439 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 1.09 | 7903.44 |
| 17005 | 2019.05.16 15:33 | buy | 8524 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 17006 | 2019.05.16 15:50 | buy | 8525 | 0.01 | 1.11908 | 0.00000 | 1.12007 | ||
| 17007 | 2019.05.16 15:51 | t/p | 8438 | 0.01 | 1.11907 | 0.00000 | 1.11907 | 1.09 | 7904.54 |
| 17008 | 2019.05.16 15:57 | buy | 8526 | 0.01 | 1.11898 | 0.00000 | 1.11996 | ||
| 17009 | 2019.05.16 15:57 | t/p | 8437 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 1.09 | 7905.63 |
| 17010 | 2019.05.16 15:57 | t/p | 8436 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 1.09 | 7906.73 |
| 17011 | 2019.05.16 15:57 | buy | 8527 | 0.01 | 1.11881 | 0.00000 | 1.11981 | ||
| 17012 | 2019.05.16 15:58 | t/p | 8435 | 0.01 | 1.11873 | 0.00000 | 1.11873 | 1.09 | 7907.82 |
| 17013 | 2019.05.16 16:00 | buy | 8528 | 0.01 | 1.11870 | 0.00000 | 1.11969 | ||
| 17014 | 2019.05.16 16:00 | t/p | 8434 | 0.01 | 1.11860 | 0.00000 | 1.11860 | 1.09 | 7908.92 |
| 17015 | 2019.05.16 16:00 | buy | 8529 | 0.01 | 1.11858 | 0.00000 | 1.11957 | ||
| 17016 | 2019.05.16 16:00 | t/p | 8433 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 1.05 | 7909.97 |
| 17017 | 2019.05.16 16:01 | buy | 8530 | 0.01 | 1.11847 | 0.00000 | 1.11946 | ||
| 17018 | 2019.05.16 16:50 | buy | 8531 | 0.01 | 1.11836 | 0.00000 | 1.11935 | ||
| 17019 | 2019.05.16 16:50 | t/p | 8432 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 1.08 | 7911.06 |
| 17020 | 2019.05.16 17:12 | t/p | 8431 | 0.01 | 1.11820 | 0.00000 | 1.11820 | 1.09 | 7912.15 |
| 17021 | 2019.05.16 17:12 | buy | 8532 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 17022 | 2019.05.16 17:12 | buy | 8533 | 0.01 | 1.11810 | 0.00000 | 1.11908 | ||
| 17023 | 2019.05.16 17:12 | t/p | 8430 | 0.01 | 1.11808 | 0.00000 | 1.11808 | 1.09 | 7913.25 |
| 17024 | 2019.05.16 17:12 | t/p | 8429 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 1.09 | 7914.34 |
| 17025 | 2019.05.16 17:12 | buy | 8534 | 0.01 | 1.11793 | 0.00000 | 1.11891 | ||
| 17026 | 2019.05.16 17:13 | t/p | 8428 | 0.01 | 1.11787 | 0.00000 | 1.11787 | 1.09 | 7915.44 |
| 17027 | 2019.05.16 17:13 | buy | 8535 | 0.01 | 1.11783 | 0.00000 | 1.11881 | ||
| 17028 | 2019.05.16 17:13 | t/p | 8427 | 0.01 | 1.11776 | 0.00000 | 1.11776 | 1.09 | 7916.53 |
| 17029 | 2019.05.16 17:13 | buy | 8536 | 0.01 | 1.11773 | 0.00000 | 1.11871 | ||
| 17030 | 2019.05.16 17:13 | t/p | 8418 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 1.09 | 7917.63 |
| 17031 | 2019.05.16 17:14 | buy | 8537 | 0.01 | 1.11762 | 0.00000 | 1.11861 | ||
| 17032 | 2019.05.16 17:14 | t/p | 8417 | 0.01 | 1.11754 | 0.00000 | 1.11754 | 1.09 | 7918.72 |
| 17033 | 2019.05.16 17:14 | buy | 8538 | 0.01 | 1.11752 | 0.00000 | 1.11852 | ||
| 17034 | 2019.05.16 17:14 | t/p | 8412 | 0.01 | 1.11745 | 0.00000 | 1.11745 | 1.08 | 7919.81 |
| 17035 | 2019.05.16 17:14 | buy | 8539 | 0.01 | 1.11742 | 0.00000 | 1.11842 | ||
| 17036 | 2019.05.16 17:15 | t/p | 8411 | 0.01 | 1.11735 | 0.00000 | 1.11735 | 1.08 | 7920.89 |
| 17037 | 2019.05.16 17:15 | buy | 8540 | 0.01 | 1.11732 | 0.00000 | 1.11832 | ||
| 17038 | 2019.05.16 17:15 | buy | 8541 | 0.01 | 1.11721 | 0.00000 | 1.11820 | ||
| 17039 | 2019.05.16 17:25 | sell | 8542 | 0.01 | 1.11791 | 0.00000 | 1.11693 | ||
| 17040 | 2019.05.16 17:28 | t/p | 8541 | 0.01 | 1.11820 | 0.00000 | 1.11820 | 0.99 | 7921.88 |
| 17041 | 2019.05.16 17:29 | sell | 8543 | 0.01 | 1.11830 | 0.00000 | 1.11731 | ||
| 17042 | 2019.05.16 17:29 | t/p | 8540 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 1.00 | 7922.88 |
| 17043 | 2019.05.16 17:31 | sell | 8544 | 0.01 | 1.11841 | 0.00000 | 1.11743 | ||
| 17044 | 2019.05.16 17:31 | t/p | 8539 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 1.00 | 7923.88 |
| 17045 | 2019.05.16 17:31 | sell | 8545 | 0.01 | 1.11851 | 0.00000 | 1.11754 | ||
| 17046 | 2019.05.16 17:32 | t/p | 8538 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 1.00 | 7924.88 |
| 17047 | 2019.05.16 18:08 | t/p | 8545 | 0.01 | 1.11754 | 0.00000 | 1.11754 | 0.97 | 7925.85 |
| 17048 | 2019.05.16 18:09 | buy | 8546 | 0.01 | 1.11750 | 0.00000 | 1.11849 | ||
| 17049 | 2019.05.16 18:09 | t/p | 8544 | 0.01 | 1.11743 | 0.00000 | 1.11743 | 0.98 | 7926.83 |
| 17050 | 2019.05.16 18:09 | buy | 8547 | 0.01 | 1.11740 | 0.00000 | 1.11838 | ||
| 17051 | 2019.05.16 18:13 | sell | 8548 | 0.01 | 1.11769 | 0.00000 | 1.11670 | ||
| 17052 | 2019.05.16 18:18 | t/p | 8543 | 0.01 | 1.11731 | 0.00000 | 1.11731 | 0.99 | 7927.82 |
| 17053 | 2019.05.16 18:18 | buy | 8549 | 0.01 | 1.11728 | 0.00000 | 1.11828 | ||
| 17054 | 2019.05.16 18:21 | sell | 8550 | 0.01 | 1.11754 | 0.00000 | 1.11656 | ||
| 17055 | 2019.05.16 21:58 | t/p | 8415 | 0.01 | 1.11720 | 0.00000 | 1.11720 | 1.10 | 7928.93 |
| 17056 | 2019.05.16 21:58 | buy | 8551 | 0.01 | 1.11717 | 0.00000 | 1.11816 | ||
| 17057 | 2019.05.16 21:59 | t/p | 8416 | 0.01 | 1.11711 | 0.00000 | 1.11711 | 1.09 | 7930.02 |
| 17058 | 2019.05.16 21:59 | buy | 8552 | 0.01 | 1.11707 | 0.00000 | 1.11806 | ||
| 17059 | 2019.05.16 22:06 | buy | 8553 | 0.01 | 1.11697 | 0.00000 | 1.11795 | ||
| 17060 | 2019.05.16 22:06 | t/p | 8542 | 0.01 | 1.11693 | 0.00000 | 1.11693 | 0.98 | 7931.00 |
| 17061 | 2019.05.16 22:06 | buy | 8554 | 0.01 | 1.11684 | 0.00000 | 1.11782 | ||
| 17062 | 2019.05.16 22:08 | buy | 8555 | 0.01 | 1.11674 | 0.00000 | 1.11772 | ||
| 17063 | 2019.05.16 22:08 | t/p | 8548 | 0.01 | 1.11670 | 0.00000 | 1.11670 | 0.99 | 7931.99 |
| 17064 | 2019.05.16 22:15 | sell | 8556 | 0.01 | 1.11693 | 0.00000 | 1.11594 | ||
| 17065 | 2019.05.16 22:23 | buy | 8557 | 0.01 | 1.11664 | 0.00000 | 1.11762 | ||
| 17066 | 2019.05.16 22:58 | t/p | 8557 | 0.01 | 1.11762 | 0.00000 | 1.11762 | 0.98 | 7932.97 |
| 17067 | 2019.05.16 22:58 | sell | 8558 | 0.01 | 1.11764 | 0.00000 | 1.11666 | ||
| 17068 | 2019.05.16 22:59 | t/p | 8555 | 0.01 | 1.11772 | 0.00000 | 1.11772 | 0.98 | 7933.95 |
| 17069 | 2019.05.17 04:24 | sell | 8559 | 0.01 | 1.11774 | 0.00000 | 1.11675 | ||
| 17070 | 2019.05.17 04:44 | t/p | 8554 | 0.01 | 1.11782 | 0.00000 | 1.11782 | 0.85 | 7934.81 |
| 17071 | 2019.05.17 04:56 | sell | 8560 | 0.01 | 1.11785 | 0.00000 | 1.11686 | ||
| 17072 | 2019.05.17 06:40 | t/p | 8553 | 0.01 | 1.11795 | 0.00000 | 1.11795 | 0.85 | 7935.66 |
| 17073 | 2019.05.17 06:40 | sell | 8561 | 0.01 | 1.11796 | 0.00000 | 1.11696 | ||
| 17074 | 2019.05.17 09:33 | t/p | 8552 | 0.01 | 1.11806 | 0.00000 | 1.11806 | 0.86 | 7936.52 |
| 17075 | 2019.05.17 09:33 | sell | 8562 | 0.01 | 1.11806 | 0.00000 | 1.11707 | ||
| 17076 | 2019.05.17 09:53 | t/p | 8551 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.86 | 7937.39 |
| 17077 | 2019.05.17 09:53 | sell | 8563 | 0.01 | 1.11817 | 0.00000 | 1.11718 | ||
| 17078 | 2019.05.17 09:56 | sell | 8564 | 0.01 | 1.11827 | 0.00000 | 1.11727 | ||
| 17079 | 2019.05.17 09:56 | t/p | 8549 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 0.87 | 7938.26 |
| 17080 | 2019.05.17 10:03 | sell | 8565 | 0.01 | 1.11837 | 0.00000 | 1.11738 | ||
| 17081 | 2019.05.17 10:03 | t/p | 8547 | 0.01 | 1.11838 | 0.00000 | 1.11838 | 0.85 | 7939.12 |
| 17082 | 2019.05.17 11:07 | buy | 8566 | 0.01 | 1.11740 | 0.00000 | 1.11839 | ||
| 17083 | 2019.05.17 11:07 | t/p | 8565 | 0.01 | 1.11738 | 0.00000 | 1.11738 | 0.99 | 7940.11 |
| 17084 | 2019.05.17 11:07 | buy | 8567 | 0.01 | 1.11728 | 0.00000 | 1.11827 | ||
| 17085 | 2019.05.17 11:07 | t/p | 8564 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 1.00 | 7941.11 |
| 17086 | 2019.05.17 11:07 | t/p | 8563 | 0.01 | 1.11718 | 0.00000 | 1.11718 | 0.99 | 7942.10 |
| 17087 | 2019.05.17 11:07 | buy | 8568 | 0.01 | 1.11715 | 0.00000 | 1.11815 | ||
| 17088 | 2019.05.17 11:07 | t/p | 8562 | 0.01 | 1.11707 | 0.00000 | 1.11707 | 0.99 | 7943.09 |
| 17089 | 2019.05.17 11:07 | buy | 8569 | 0.01 | 1.11703 | 0.00000 | 1.11802 | ||
| 17090 | 2019.05.17 11:07 | t/p | 8561 | 0.01 | 1.11696 | 0.00000 | 1.11696 | 1.00 | 7944.09 |
| 17091 | 2019.05.17 11:07 | buy | 8570 | 0.01 | 1.11693 | 0.00000 | 1.11791 | ||
| 17092 | 2019.05.17 12:16 | t/p | 8560 | 0.01 | 1.11686 | 0.00000 | 1.11686 | 0.99 | 7945.08 |
| 17093 | 2019.05.17 12:16 | buy | 8571 | 0.01 | 1.11681 | 0.00000 | 1.11781 | ||
| 17094 | 2019.05.17 12:17 | t/p | 8559 | 0.01 | 1.11675 | 0.00000 | 1.11675 | 0.99 | 7946.07 |
| 17095 | 2019.05.17 12:20 | buy | 8572 | 0.01 | 1.11671 | 0.00000 | 1.11769 | ||
| 17096 | 2019.05.17 12:20 | t/p | 8558 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 1.01 | 7947.08 |
| 17097 | 2019.05.17 12:20 | t/p | 8550 | 0.01 | 1.11656 | 0.00000 | 1.11656 | 1.01 | 7948.10 |
| 17098 | 2019.05.17 12:20 | buy | 8573 | 0.01 | 1.11655 | 0.00000 | 1.11754 | ||
| 17099 | 2019.05.17 12:20 | buy | 8574 | 0.01 | 1.11645 | 0.00000 | 1.11744 | ||
| 17100 | 2019.05.17 12:29 | buy | 8575 | 0.01 | 1.11634 | 0.00000 | 1.11734 | ||
| 17101 | 2019.05.17 12:29 | buy | 8576 | 0.01 | 1.11623 | 0.00000 | 1.11721 | ||
| 17102 | 2019.05.17 12:31 | buy | 8577 | 0.01 | 1.11613 | 0.00000 | 1.11711 | ||
| 17103 | 2019.05.17 12:31 | buy | 8578 | 0.01 | 1.11600 | 0.00000 | 1.11700 | ||
| 17104 | 2019.05.17 12:31 | t/p | 8556 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 1.02 | 7949.12 |
| 17105 | 2019.05.17 12:31 | buy | 8579 | 0.01 | 1.11590 | 0.00000 | 1.11689 | ||
| 17106 | 2019.05.17 12:43 | sell | 8580 | 0.01 | 1.11629 | 0.00000 | 1.11530 | ||
| 17107 | 2019.05.17 12:50 | sell | 8581 | 0.01 | 1.11619 | 0.00000 | 1.11520 | ||
| 17108 | 2019.05.17 12:52 | sell | 8582 | 0.01 | 1.11639 | 0.00000 | 1.11540 | ||
| 17109 | 2019.05.17 12:53 | sell | 8583 | 0.01 | 1.11650 | 0.00000 | 1.11550 | ||
| 17110 | 2019.05.17 12:54 | sell | 8584 | 0.01 | 1.11660 | 0.00000 | 1.11561 | ||
| 17111 | 2019.05.17 13:08 | sell | 8585 | 0.01 | 1.11671 | 0.00000 | 1.11571 | ||
| 17112 | 2019.05.17 13:10 | sell | 8586 | 0.01 | 1.11681 | 0.00000 | 1.11582 | ||
| 17113 | 2019.05.17 13:11 | t/p | 8579 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.99 | 7950.11 |
| 17114 | 2019.05.17 13:13 | sell | 8587 | 0.01 | 1.11691 | 0.00000 | 1.11591 | ||
| 17115 | 2019.05.17 13:17 | t/p | 8578 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 1.00 | 7951.11 |
| 17116 | 2019.05.17 13:17 | sell | 8588 | 0.01 | 1.11701 | 0.00000 | 1.11602 | ||
| 17117 | 2019.05.17 13:31 | t/p | 8577 | 0.01 | 1.11711 | 0.00000 | 1.11711 | 0.98 | 7952.09 |
| 17118 | 2019.05.17 13:31 | sell | 8589 | 0.01 | 1.11711 | 0.00000 | 1.11611 | ||
| 17119 | 2019.05.17 13:31 | t/p | 8576 | 0.01 | 1.11721 | 0.00000 | 1.11721 | 0.98 | 7953.07 |
| 17120 | 2019.05.17 13:31 | sell | 8590 | 0.01 | 1.11722 | 0.00000 | 1.11622 | ||
| 17121 | 2019.05.17 14:38 | buy | 8591 | 0.01 | 1.11623 | 0.00000 | 1.11723 | ||
| 17122 | 2019.05.17 14:38 | t/p | 8590 | 0.01 | 1.11622 | 0.00000 | 1.11622 | 1.00 | 7954.07 |
| 17123 | 2019.05.17 14:44 | t/p | 8589 | 0.01 | 1.11611 | 0.00000 | 1.11611 | 1.00 | 7955.07 |
| 17124 | 2019.05.17 14:44 | buy | 8592 | 0.01 | 1.11611 | 0.00000 | 1.11710 | ||
| 17125 | 2019.05.17 14:45 | t/p | 8588 | 0.01 | 1.11602 | 0.00000 | 1.11602 | 0.99 | 7956.06 |
| 17126 | 2019.05.17 14:45 | buy | 8593 | 0.01 | 1.11600 | 0.00000 | 1.11700 | ||
| 17127 | 2019.05.17 14:45 | t/p | 8587 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 1.00 | 7957.06 |
| 17128 | 2019.05.17 14:45 | buy | 8594 | 0.01 | 1.11589 | 0.00000 | 1.11687 | ||
| 17129 | 2019.05.17 15:01 | t/p | 8594 | 0.01 | 1.11687 | 0.00000 | 1.11687 | 0.98 | 7958.04 |
| 17130 | 2019.05.17 15:01 | sell | 8595 | 0.01 | 1.11691 | 0.00000 | 1.11591 | ||
| 17131 | 2019.05.17 15:01 | t/p | 8593 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 1.00 | 7959.04 |
| 17132 | 2019.05.17 15:01 | sell | 8596 | 0.01 | 1.11702 | 0.00000 | 1.11604 | ||
| 17133 | 2019.05.17 15:12 | t/p | 8592 | 0.01 | 1.11710 | 0.00000 | 1.11710 | 0.99 | 7960.03 |
| 17134 | 2019.05.17 15:12 | sell | 8597 | 0.01 | 1.11712 | 0.00000 | 1.11614 | ||
| 17135 | 2019.05.17 15:16 | sell | 8598 | 0.01 | 1.11722 | 0.00000 | 1.11622 | ||
| 17136 | 2019.05.17 15:16 | t/p | 8591 | 0.01 | 1.11723 | 0.00000 | 1.11723 | 1.00 | 7961.03 |
| 17137 | 2019.05.17 15:17 | t/p | 8575 | 0.01 | 1.11734 | 0.00000 | 1.11734 | 1.00 | 7962.03 |
| 17138 | 2019.05.17 15:17 | sell | 8599 | 0.01 | 1.11735 | 0.00000 | 1.11635 | ||
| 17139 | 2019.05.17 15:17 | t/p | 8574 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.99 | 7963.02 |
| 17140 | 2019.05.17 15:17 | sell | 8600 | 0.01 | 1.11745 | 0.00000 | 1.11645 | ||
| 17141 | 2019.05.17 15:17 | t/p | 8573 | 0.01 | 1.11754 | 0.00000 | 1.11754 | 0.99 | 7964.01 |
| 17142 | 2019.05.17 15:17 | sell | 8601 | 0.01 | 1.11755 | 0.00000 | 1.11656 | ||
| 17143 | 2019.05.17 15:49 | sell | 8602 | 0.01 | 1.11765 | 0.00000 | 1.11666 | ||
| 17144 | 2019.05.17 15:50 | t/p | 8572 | 0.01 | 1.11769 | 0.00000 | 1.11769 | 0.98 | 7964.99 |
| 17145 | 2019.05.17 15:50 | sell | 8603 | 0.01 | 1.11776 | 0.00000 | 1.11676 | ||
| 17146 | 2019.05.17 15:50 | t/p | 8571 | 0.01 | 1.11781 | 0.00000 | 1.11781 | 1.00 | 7965.99 |
| 17147 | 2019.05.17 15:50 | sell | 8604 | 0.01 | 1.11786 | 0.00000 | 1.11687 | ||
| 17148 | 2019.05.17 17:01 | t/p | 8604 | 0.01 | 1.11687 | 0.00000 | 1.11687 | 0.99 | 7966.98 |
| 17149 | 2019.05.17 17:01 | buy | 8605 | 0.01 | 1.11683 | 0.00000 | 1.11781 | ||
| 17150 | 2019.05.17 17:08 | t/p | 8603 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 1.00 | 7967.98 |
| 17151 | 2019.05.17 17:08 | buy | 8606 | 0.01 | 1.11673 | 0.00000 | 1.11772 | ||
| 17152 | 2019.05.17 17:08 | t/p | 8602 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 0.99 | 7968.97 |
| 17153 | 2019.05.17 17:09 | buy | 8607 | 0.01 | 1.11663 | 0.00000 | 1.11761 | ||
| 17154 | 2019.05.17 17:09 | t/p | 8601 | 0.01 | 1.11656 | 0.00000 | 1.11656 | 0.99 | 7969.96 |
| 17155 | 2019.05.17 17:10 | buy | 8608 | 0.01 | 1.11652 | 0.00000 | 1.11751 | ||
| 17156 | 2019.05.17 17:14 | t/p | 8600 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 1.00 | 7970.96 |
| 17157 | 2019.05.17 17:14 | buy | 8609 | 0.01 | 1.11640 | 0.00000 | 1.11740 | ||
| 17158 | 2019.05.17 17:14 | t/p | 8599 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 1.00 | 7971.96 |
| 17159 | 2019.05.17 17:15 | buy | 8610 | 0.01 | 1.11630 | 0.00000 | 1.11730 | ||
| 17160 | 2019.05.17 17:17 | t/p | 8598 | 0.01 | 1.11622 | 0.00000 | 1.11622 | 1.00 | 7972.96 |
| 17161 | 2019.05.17 17:17 | buy | 8611 | 0.01 | 1.11620 | 0.00000 | 1.11719 | ||
| 17162 | 2019.05.17 17:18 | t/p | 8597 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 0.98 | 7973.94 |
| 17163 | 2019.05.17 17:20 | buy | 8612 | 0.01 | 1.11610 | 0.00000 | 1.11708 | ||
| 17164 | 2019.05.17 17:21 | t/p | 8596 | 0.01 | 1.11604 | 0.00000 | 1.11604 | 0.98 | 7974.92 |
| 17165 | 2019.05.17 17:22 | buy | 8613 | 0.01 | 1.11599 | 0.00000 | 1.11697 | ||
| 17166 | 2019.05.17 17:41 | t/p | 8595 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 1.00 | 7975.92 |
| 17167 | 2019.05.17 17:42 | buy | 8614 | 0.01 | 1.11589 | 0.00000 | 1.11687 | ||
| 17168 | 2019.05.17 17:47 | t/p | 8586 | 0.01 | 1.11582 | 0.00000 | 1.11582 | 0.99 | 7976.91 |
| 17169 | 2019.05.17 17:47 | buy | 8615 | 0.01 | 1.11576 | 0.00000 | 1.11675 | ||
| 17170 | 2019.05.17 17:49 | t/p | 8585 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 1.00 | 7977.91 |
| 17171 | 2019.05.17 17:49 | buy | 8616 | 0.01 | 1.11566 | 0.00000 | 1.11665 | ||
| 17172 | 2019.05.17 17:50 | t/p | 8584 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 0.99 | 7978.90 |
| 17173 | 2019.05.17 17:50 | buy | 8617 | 0.01 | 1.11554 | 0.00000 | 1.11653 | ||
| 17174 | 2019.05.17 17:55 | sell | 8618 | 0.01 | 1.11590 | 0.00000 | 1.11491 | ||
| 17175 | 2019.05.17 18:55 | t/p | 8617 | 0.01 | 1.11653 | 0.00000 | 1.11653 | 0.99 | 7979.89 |
| 17176 | 2019.05.17 18:55 | sell | 8619 | 0.01 | 1.11660 | 0.00000 | 1.11561 | ||
| 17177 | 2019.05.17 19:03 | t/p | 8616 | 0.01 | 1.11665 | 0.00000 | 1.11665 | 0.99 | 7980.88 |
| 17178 | 2019.05.17 19:03 | t/p | 8615 | 0.01 | 1.11675 | 0.00000 | 1.11675 | 0.99 | 7981.87 |
| 17179 | 2019.05.17 19:03 | sell | 8620 | 0.01 | 1.11678 | 0.00000 | 1.11579 | ||
| 17180 | 2019.05.17 19:05 | t/p | 8614 | 0.01 | 1.11687 | 0.00000 | 1.11687 | 0.98 | 7982.85 |
| 17181 | 2019.05.17 19:05 | sell | 8621 | 0.01 | 1.11690 | 0.00000 | 1.11591 | ||
| 17182 | 2019.05.17 23:16 | t/p | 8621 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 0.99 | 7983.84 |
| 17183 | 2019.05.17 23:16 | buy | 8622 | 0.01 | 1.11589 | 0.00000 | 1.11687 | ||
| 17184 | 2019.05.17 23:17 | t/p | 8620 | 0.01 | 1.11579 | 0.00000 | 1.11579 | 0.99 | 7984.83 |
| 17185 | 2019.05.17 23:17 | buy | 8623 | 0.01 | 1.11579 | 0.00000 | 1.11677 | ||
| 17186 | 2019.05.17 23:19 | buy | 8624 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 17187 | 2019.05.17 23:20 | t/p | 8619 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 0.99 | 7985.82 |
| 17188 | 2019.05.17 23:20 | buy | 8625 | 0.01 | 1.11559 | 0.00000 | 1.11657 | ||
| 17189 | 2019.05.17 23:35 | sell | 8626 | 0.01 | 1.11563 | 0.00000 | 1.11466 | ||
| 17190 | 2019.05.20 00:33 | t/p | 8625 | 0.01 | 1.11657 | 0.00000 | 1.11657 | 0.85 | 7986.68 |
| 17191 | 2019.05.20 00:33 | sell | 8627 | 0.01 | 1.11660 | 0.00000 | 1.11578 | ||
| 17192 | 2019.05.20 04:04 | t/p | 8624 | 0.01 | 1.11667 | 0.00000 | 1.11667 | 0.85 | 7987.53 |
| 17193 | 2019.05.20 04:04 | sell | 8628 | 0.01 | 1.11670 | 0.00000 | 1.11571 | ||
| 17194 | 2019.05.20 05:53 | t/p | 8627 | 0.01 | 1.11578 | 0.00000 | 1.11578 | 0.82 | 7988.35 |
| 17195 | 2019.05.20 06:04 | t/p | 8628 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.99 | 7989.34 |
| 17196 | 2019.05.20 06:05 | buy | 8629 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 17197 | 2019.05.20 06:08 | buy | 8630 | 0.01 | 1.11558 | 0.00000 | 1.11656 | ||
| 17198 | 2019.05.20 06:23 | t/p | 8583 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 1.03 | 7990.37 |
| 17199 | 2019.05.20 06:23 | buy | 8631 | 0.01 | 1.11548 | 0.00000 | 1.11647 | ||
| 17200 | 2019.05.20 06:23 | t/p | 8582 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 1.02 | 7991.40 |
| 17201 | 2019.05.20 06:23 | buy | 8632 | 0.01 | 1.11538 | 0.00000 | 1.11637 | ||
| 17202 | 2019.05.20 06:32 | sell | 8633 | 0.01 | 1.11552 | 0.00000 | 1.11453 | ||
| 17203 | 2019.05.20 07:05 | sell | 8634 | 0.01 | 1.11542 | 0.00000 | 1.11442 | ||
| 17204 | 2019.05.20 08:04 | t/p | 8580 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 1.02 | 7992.42 |
| 17205 | 2019.05.20 08:04 | buy | 8635 | 0.01 | 1.11528 | 0.00000 | 1.11626 | ||
| 17206 | 2019.05.20 08:13 | t/p | 8581 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 1.02 | 7993.45 |
| 17207 | 2019.05.20 08:22 | buy | 8636 | 0.01 | 1.11518 | 0.00000 | 1.11616 | ||
| 17208 | 2019.05.20 08:35 | sell | 8637 | 0.01 | 1.11517 | 0.00000 | 1.11418 | ||
| 17209 | 2019.05.20 09:16 | buy | 8638 | 0.01 | 1.11508 | 0.00000 | 1.11606 | ||
| 17210 | 2019.05.20 10:32 | sell | 8639 | 0.01 | 1.11600 | 0.00000 | 1.11500 | ||
| 17211 | 2019.05.20 10:33 | t/p | 8638 | 0.01 | 1.11606 | 0.00000 | 1.11606 | 0.98 | 7994.43 |
| 17212 | 2019.05.20 10:33 | sell | 8640 | 0.01 | 1.11610 | 0.00000 | 1.11512 | ||
| 17213 | 2019.05.20 10:53 | t/p | 8636 | 0.01 | 1.11616 | 0.00000 | 1.11616 | 0.98 | 7995.41 |
| 17214 | 2019.05.20 10:54 | sell | 8641 | 0.01 | 1.11620 | 0.00000 | 1.11520 | ||
| 17215 | 2019.05.20 10:56 | t/p | 8635 | 0.01 | 1.11626 | 0.00000 | 1.11626 | 0.98 | 7996.39 |
| 17216 | 2019.05.20 10:56 | sell | 8642 | 0.01 | 1.11630 | 0.00000 | 1.11531 | ||
| 17217 | 2019.05.20 11:10 | t/p | 8632 | 0.01 | 1.11637 | 0.00000 | 1.11637 | 0.99 | 7997.38 |
| 17218 | 2019.05.20 11:10 | sell | 8643 | 0.01 | 1.11640 | 0.00000 | 1.11540 | ||
| 17219 | 2019.05.20 11:14 | t/p | 8631 | 0.01 | 1.11647 | 0.00000 | 1.11647 | 0.99 | 7998.37 |
| 17220 | 2019.05.20 11:16 | sell | 8644 | 0.01 | 1.11650 | 0.00000 | 1.11550 | ||
| 17221 | 2019.05.20 11:16 | t/p | 8630 | 0.01 | 1.11656 | 0.00000 | 1.11656 | 0.98 | 7999.35 |
| 17222 | 2019.05.20 11:19 | sell | 8645 | 0.01 | 1.11660 | 0.00000 | 1.11562 | ||
| 17223 | 2019.05.20 11:57 | t/p | 8645 | 0.01 | 1.11562 | 0.00000 | 1.11562 | 0.98 | 8000.33 |
| 17224 | 2019.05.20 11:58 | buy | 8646 | 0.01 | 1.11559 | 0.00000 | 1.11657 | ||
| 17225 | 2019.05.20 11:58 | t/p | 8644 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 1.00 | 8001.33 |
| 17226 | 2019.05.20 11:58 | buy | 8647 | 0.01 | 1.11549 | 0.00000 | 1.11647 | ||
| 17227 | 2019.05.20 11:59 | t/p | 8643 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 1.00 | 8002.33 |
| 17228 | 2019.05.20 11:59 | buy | 8648 | 0.01 | 1.11539 | 0.00000 | 1.11637 | ||
| 17229 | 2019.05.20 12:38 | t/p | 8648 | 0.01 | 1.11637 | 0.00000 | 1.11637 | 0.98 | 8003.31 |
| 17230 | 2019.05.20 12:39 | sell | 8649 | 0.01 | 1.11640 | 0.00000 | 1.11542 | ||
| 17231 | 2019.05.20 12:39 | t/p | 8647 | 0.01 | 1.11647 | 0.00000 | 1.11647 | 0.98 | 8004.29 |
| 17232 | 2019.05.20 12:44 | sell | 8650 | 0.01 | 1.11650 | 0.00000 | 1.11550 | ||
| 17233 | 2019.05.20 13:17 | t/p | 8650 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 1.00 | 8005.29 |
| 17234 | 2019.05.20 13:17 | buy | 8651 | 0.01 | 1.11549 | 0.00000 | 1.11647 | ||
| 17235 | 2019.05.20 13:20 | t/p | 8649 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.98 | 8006.27 |
| 17236 | 2019.05.20 13:20 | buy | 8652 | 0.01 | 1.11539 | 0.00000 | 1.11637 | ||
| 17237 | 2019.05.20 15:07 | t/p | 8652 | 0.01 | 1.11637 | 0.00000 | 1.11637 | 0.98 | 8007.25 |
| 17238 | 2019.05.20 15:07 | sell | 8653 | 0.01 | 1.11641 | 0.00000 | 1.11543 | ||
| 17239 | 2019.05.20 15:08 | t/p | 8651 | 0.01 | 1.11647 | 0.00000 | 1.11647 | 0.98 | 8008.23 |
| 17240 | 2019.05.20 15:08 | sell | 8654 | 0.01 | 1.11651 | 0.00000 | 1.11552 | ||
| 17241 | 2019.05.20 15:11 | t/p | 8646 | 0.01 | 1.11657 | 0.00000 | 1.11657 | 0.98 | 8009.21 |
| 17242 | 2019.05.20 15:13 | sell | 8655 | 0.01 | 1.11661 | 0.00000 | 1.11563 | ||
| 17243 | 2019.05.20 15:13 | t/p | 8629 | 0.01 | 1.11667 | 0.00000 | 1.11667 | 0.98 | 8010.19 |
| 17244 | 2019.05.20 15:15 | sell | 8656 | 0.01 | 1.11671 | 0.00000 | 1.11572 | ||
| 17245 | 2019.05.20 16:14 | t/p | 8656 | 0.01 | 1.11572 | 0.00000 | 1.11572 | 0.99 | 8011.18 |
| 17246 | 2019.05.20 16:14 | buy | 8657 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 17247 | 2019.05.20 16:36 | t/p | 8657 | 0.01 | 1.11667 | 0.00000 | 1.11667 | 0.98 | 8012.16 |
| 17248 | 2019.05.20 16:36 | sell | 8658 | 0.01 | 1.11672 | 0.00000 | 1.11574 | ||
| 17249 | 2019.05.20 16:36 | t/p | 8623 | 0.01 | 1.11677 | 0.00000 | 1.11677 | 0.85 | 8013.01 |
| 17250 | 2019.05.20 16:36 | sell | 8659 | 0.01 | 1.11682 | 0.00000 | 1.11584 | ||
| 17251 | 2019.05.20 16:36 | t/p | 8622 | 0.01 | 1.11687 | 0.00000 | 1.11687 | 0.85 | 8013.87 |
| 17252 | 2019.05.20 18:06 | sell | 8660 | 0.01 | 1.11692 | 0.00000 | 1.11593 | ||
| 17253 | 2019.05.20 18:11 | t/p | 8613 | 0.01 | 1.11697 | 0.00000 | 1.11697 | 0.85 | 8014.72 |
| 17254 | 2019.05.20 18:11 | sell | 8661 | 0.01 | 1.11702 | 0.00000 | 1.11604 | ||
| 17255 | 2019.05.20 18:11 | t/p | 8612 | 0.01 | 1.11708 | 0.00000 | 1.11708 | 0.85 | 8015.58 |
| 17256 | 2019.05.20 18:11 | sell | 8662 | 0.01 | 1.11712 | 0.00000 | 1.11614 | ||
| 17257 | 2019.05.20 18:11 | t/p | 8611 | 0.01 | 1.11719 | 0.00000 | 1.11719 | 0.86 | 8016.44 |
| 17258 | 2019.05.20 18:31 | close | 8662 | 0.01 | 1.11724 | 0.00000 | 1.11614 | -0.12 | 8016.32 |
| 17259 | 2019.05.20 18:31 | close | 8661 | 0.01 | 1.11724 | 0.00000 | 1.11604 | -0.22 | 8016.10 |
| 17260 | 2019.05.20 18:31 | close | 8660 | 0.01 | 1.11724 | 0.00000 | 1.11593 | -0.32 | 8015.78 |
| 17261 | 2019.05.20 18:31 | close | 8659 | 0.01 | 1.11724 | 0.00000 | 1.11584 | -0.42 | 8015.36 |
| 17262 | 2019.05.20 18:31 | close | 8658 | 0.01 | 1.11724 | 0.00000 | 1.11574 | -0.52 | 8014.84 |
| 17263 | 2019.05.20 18:31 | close | 8655 | 0.01 | 1.11724 | 0.00000 | 1.11563 | -0.63 | 8014.21 |
| 17264 | 2019.05.20 18:31 | close | 8654 | 0.01 | 1.11724 | 0.00000 | 1.11552 | -0.73 | 8013.48 |
| 17265 | 2019.05.20 18:31 | close | 8653 | 0.01 | 1.11724 | 0.00000 | 1.11543 | -0.83 | 8012.65 |
| 17266 | 2019.05.20 18:31 | close | 8642 | 0.01 | 1.11724 | 0.00000 | 1.11531 | -0.94 | 8011.71 |
| 17267 | 2019.05.20 18:31 | close | 8641 | 0.01 | 1.11724 | 0.00000 | 1.11520 | -1.04 | 8010.67 |
| 17268 | 2019.05.20 18:31 | close | 8640 | 0.01 | 1.11724 | 0.00000 | 1.11512 | -1.14 | 8009.53 |
| 17269 | 2019.05.20 18:31 | close | 8639 | 0.01 | 1.11724 | 0.00000 | 1.11500 | -1.24 | 8008.29 |
| 17270 | 2019.05.20 18:31 | close | 8637 | 0.01 | 1.11724 | 0.00000 | 1.11418 | -2.07 | 8006.22 |
| 17271 | 2019.05.20 18:31 | close | 8634 | 0.01 | 1.11724 | 0.00000 | 1.11442 | -1.82 | 8004.40 |
| 17272 | 2019.05.20 18:31 | close | 8633 | 0.01 | 1.11724 | 0.00000 | 1.11453 | -1.72 | 8002.68 |
| 17273 | 2019.05.20 18:31 | close | 8626 | 0.01 | 1.11724 | 0.00000 | 1.11466 | -1.58 | 8001.10 |
| 17274 | 2019.05.20 18:31 | close | 8618 | 0.01 | 1.11724 | 0.00000 | 1.11491 | -1.31 | 7999.80 |
| 17275 | 2019.05.20 18:31 | close | 8610 | 0.01 | 1.11723 | 0.00000 | 1.11730 | 0.80 | 8000.60 |
| 17276 | 2019.05.20 18:31 | close | 8609 | 0.01 | 1.11723 | 0.00000 | 1.11740 | 0.70 | 8001.31 |
| 17277 | 2019.05.20 18:31 | close | 8608 | 0.01 | 1.11723 | 0.00000 | 1.11751 | 0.58 | 8001.89 |
| 17278 | 2019.05.20 18:31 | close | 8607 | 0.01 | 1.11723 | 0.00000 | 1.11761 | 0.47 | 8002.37 |
| 17279 | 2019.05.20 18:31 | close | 8606 | 0.01 | 1.11723 | 0.00000 | 1.11772 | 0.37 | 8002.74 |
| 17280 | 2019.05.20 18:31 | close | 8605 | 0.01 | 1.11723 | 0.00000 | 1.11781 | 0.27 | 8003.01 |
| 17281 | 2019.05.20 18:31 | close | 8570 | 0.01 | 1.11723 | 0.00000 | 1.11791 | 0.17 | 8003.19 |
| 17282 | 2019.05.20 18:31 | close | 8569 | 0.01 | 1.11723 | 0.00000 | 1.11802 | 0.07 | 8003.26 |
| 17283 | 2019.05.20 18:31 | close | 8568 | 0.01 | 1.11723 | 0.00000 | 1.11815 | -0.05 | 8003.22 |
| 17284 | 2019.05.20 18:31 | close | 8567 | 0.01 | 1.11723 | 0.00000 | 1.11827 | -0.18 | 8003.04 |
| 17285 | 2019.05.20 18:31 | close | 8566 | 0.01 | 1.11723 | 0.00000 | 1.11839 | -0.30 | 8002.74 |
| 17286 | 2019.05.20 18:31 | close | 8546 | 0.01 | 1.11723 | 0.00000 | 1.11849 | -0.52 | 8002.22 |
| 17287 | 2019.05.20 18:31 | close | 8537 | 0.01 | 1.11723 | 0.00000 | 1.11861 | -0.64 | 8001.58 |
| 17288 | 2019.05.20 18:31 | close | 8536 | 0.01 | 1.11723 | 0.00000 | 1.11871 | -0.75 | 8000.83 |
| 17289 | 2019.05.20 18:31 | close | 8535 | 0.01 | 1.11723 | 0.00000 | 1.11881 | -0.85 | 7999.98 |
| 17290 | 2019.05.20 18:31 | close | 8534 | 0.01 | 1.11723 | 0.00000 | 1.11891 | -0.95 | 7999.02 |
| 17291 | 2019.05.20 18:31 | close | 8533 | 0.01 | 1.11723 | 0.00000 | 1.11908 | -1.12 | 7997.90 |
| 17292 | 2019.05.20 18:31 | close | 8532 | 0.01 | 1.11723 | 0.00000 | 1.11918 | -1.22 | 7996.68 |
| 17293 | 2019.05.20 18:31 | close | 8531 | 0.01 | 1.11723 | 0.00000 | 1.11935 | -1.38 | 7995.30 |
| 17294 | 2019.05.20 18:31 | close | 8530 | 0.01 | 1.11723 | 0.00000 | 1.11946 | -1.49 | 7993.81 |
| 17295 | 2019.05.20 18:31 | close | 8529 | 0.01 | 1.11723 | 0.00000 | 1.11957 | -1.60 | 7992.20 |
| 17296 | 2019.05.20 18:31 | close | 8528 | 0.01 | 1.11723 | 0.00000 | 1.11969 | -1.72 | 7990.48 |
| 17297 | 2019.05.20 18:31 | close | 8527 | 0.01 | 1.11723 | 0.00000 | 1.11981 | -1.83 | 7988.65 |
| 17298 | 2019.05.20 18:31 | close | 8526 | 0.01 | 1.11723 | 0.00000 | 1.11996 | -2.00 | 7986.65 |
| 17299 | 2019.05.20 18:31 | close | 8525 | 0.01 | 1.11723 | 0.00000 | 1.12007 | -2.10 | 7984.55 |
| 17300 | 2019.05.20 18:31 | close | 8524 | 0.01 | 1.11723 | 0.00000 | 1.12017 | -2.20 | 7982.34 |
| 17301 | 2019.05.20 18:31 | close | 8523 | 0.01 | 1.11723 | 0.00000 | 1.12036 | -2.40 | 7979.94 |
| 17302 | 2019.05.20 18:31 | close | 8522 | 0.01 | 1.11723 | 0.00000 | 1.12046 | -2.51 | 7977.43 |
| 17303 | 2019.05.20 18:31 | close | 8521 | 0.01 | 1.11723 | 0.00000 | 1.12059 | -2.61 | 7974.82 |
| 17304 | 2019.05.20 18:31 | close | 8520 | 0.01 | 1.11723 | 0.00000 | 1.12068 | -2.71 | 7972.11 |
| 17305 | 2019.05.20 18:31 | close | 8519 | 0.01 | 1.11723 | 0.00000 | 1.12078 | -2.81 | 7969.29 |
| 17306 | 2019.05.20 18:31 | close | 8518 | 0.01 | 1.11723 | 0.00000 | 1.12088 | -2.91 | 7966.38 |
| 17307 | 2019.05.20 18:31 | close | 8517 | 0.01 | 1.11723 | 0.00000 | 1.12100 | -3.02 | 7963.36 |
| 17308 | 2019.05.20 18:31 | close | 8516 | 0.01 | 1.11723 | 0.00000 | 1.12110 | -3.12 | 7960.24 |
| 17309 | 2019.05.20 18:31 | close | 8515 | 0.01 | 1.11723 | 0.00000 | 1.12120 | -3.24 | 7957.00 |
| 17310 | 2019.05.20 18:31 | close | 8514 | 0.01 | 1.11723 | 0.00000 | 1.12131 | -3.34 | 7953.65 |
| 17311 | 2019.05.20 18:31 | close | 8513 | 0.01 | 1.11723 | 0.00000 | 1.12143 | -3.46 | 7950.19 |
| 17312 | 2019.05.20 18:31 | close | 8512 | 0.01 | 1.11723 | 0.00000 | 1.12153 | -3.56 | 7946.63 |
| 17313 | 2019.05.20 18:31 | close | 8511 | 0.01 | 1.11723 | 0.00000 | 1.12164 | -3.67 | 7942.96 |
| 17314 | 2019.05.20 18:31 | close | 8510 | 0.01 | 1.11723 | 0.00000 | 1.12174 | -3.77 | 7939.19 |
| 17315 | 2019.05.20 18:31 | close | 8509 | 0.01 | 1.11723 | 0.00000 | 1.12185 | -3.88 | 7935.30 |
| 17316 | 2019.05.20 18:31 | close | 8508 | 0.01 | 1.11723 | 0.00000 | 1.12195 | -3.99 | 7931.31 |
| 17317 | 2019.05.20 18:31 | close | 8507 | 0.01 | 1.11723 | 0.00000 | 1.12205 | -4.09 | 7927.22 |
| 17318 | 2019.05.20 18:31 | close | 8506 | 0.01 | 1.11723 | 0.00000 | 1.12216 | -4.19 | 7923.03 |
| 17319 | 2019.05.20 18:31 | close | 8505 | 0.01 | 1.11723 | 0.00000 | 1.12227 | -4.30 | 7918.73 |
| 17320 | 2019.05.20 18:31 | close | 8504 | 0.01 | 1.11723 | 0.00000 | 1.12236 | -4.41 | 7914.31 |
| 17321 | 2019.05.20 18:31 | close | 8503 | 0.01 | 1.11723 | 0.00000 | 1.12288 | -4.91 | 7909.40 |
| 17322 | 2019.05.20 18:31 | close | 8466 | 0.01 | 1.11723 | 0.00000 | 1.12246 | -4.89 | 7904.51 |
| 17323 | 2019.05.20 18:31 | close | 8465 | 0.01 | 1.11723 | 0.00000 | 1.12258 | -4.99 | 7899.52 |
| 17324 | 2019.05.20 18:31 | close | 8464 | 0.01 | 1.11723 | 0.00000 | 1.12269 | -5.10 | 7894.42 |
| 17325 | 2019.05.21 10:00 | sell | 8663 | 0.01 | 1.11490 | 0.00000 | 1.11391 | ||
| 17326 | 2019.05.21 10:00 | sell | 8664 | 0.01 | 1.11500 | 0.00000 | 1.11401 | ||
| 17327 | 2019.05.21 10:02 | sell | 8665 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 17328 | 2019.05.21 10:05 | buy | 8666 | 0.01 | 1.11484 | 0.00000 | 1.11583 | ||
| 17329 | 2019.05.21 10:07 | sell | 8667 | 0.01 | 1.11511 | 0.00000 | 1.11411 | ||
| 17330 | 2019.05.21 10:08 | sell | 8668 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 17331 | 2019.05.21 10:15 | buy | 8669 | 0.01 | 1.11495 | 0.00000 | 1.11593 | ||
| 17332 | 2019.05.21 10:20 | buy | 8670 | 0.01 | 1.11474 | 0.00000 | 1.11574 | ||
| 17333 | 2019.05.21 10:44 | sell | 8671 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 17334 | 2019.05.21 10:45 | sell | 8672 | 0.01 | 1.11541 | 0.00000 | 1.11443 | ||
| 17335 | 2019.05.21 10:46 | sell | 8673 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 17336 | 2019.05.21 10:52 | sell | 8674 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 17337 | 2019.05.21 10:52 | sell | 8675 | 0.01 | 1.11571 | 0.00000 | 1.11473 | ||
| 17338 | 2019.05.21 10:52 | t/p | 8670 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 1.00 | 7895.42 |
| 17339 | 2019.05.21 11:00 | buy | 8676 | 0.01 | 1.11547 | 0.00000 | 1.11645 | ||
| 17340 | 2019.05.21 11:17 | buy | 8677 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 17341 | 2019.05.21 11:17 | t/p | 8675 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 0.98 | 7896.40 |
| 17342 | 2019.05.21 11:24 | buy | 8678 | 0.01 | 1.11464 | 0.00000 | 1.11563 | ||
| 17343 | 2019.05.21 11:24 | t/p | 8674 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 7897.39 |
| 17344 | 2019.05.21 11:27 | buy | 8679 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 17345 | 2019.05.21 11:27 | t/p | 8673 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 7898.38 |
| 17346 | 2019.05.21 11:27 | buy | 8680 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 17347 | 2019.05.21 11:27 | t/p | 8672 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 0.98 | 7899.36 |
| 17348 | 2019.05.21 11:27 | buy | 8681 | 0.01 | 1.11433 | 0.00000 | 1.11532 | ||
| 17349 | 2019.05.21 11:27 | t/p | 8671 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 7900.35 |
| 17350 | 2019.05.21 11:27 | buy | 8682 | 0.01 | 1.11423 | 0.00000 | 1.11521 | ||
| 17351 | 2019.05.21 11:28 | t/p | 8668 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 7901.34 |
| 17352 | 2019.05.21 11:37 | sell | 8683 | 0.01 | 1.11451 | 0.00000 | 1.11353 | ||
| 17353 | 2019.05.21 12:17 | t/p | 8682 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.98 | 7902.32 |
| 17354 | 2019.05.21 12:17 | sell | 8684 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 17355 | 2019.05.21 12:18 | sell | 8685 | 0.01 | 1.11531 | 0.00000 | 1.11433 | ||
| 17356 | 2019.05.21 12:18 | t/p | 8681 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.99 | 7903.31 |
| 17357 | 2019.05.21 12:18 | sell | 8686 | 0.01 | 1.11541 | 0.00000 | 1.11442 | ||
| 17358 | 2019.05.21 12:18 | t/p | 8680 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 1.00 | 7904.31 |
| 17359 | 2019.05.21 12:18 | sell | 8687 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 17360 | 2019.05.21 12:18 | t/p | 8679 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.99 | 7905.30 |
| 17361 | 2019.05.21 12:19 | sell | 8688 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 17362 | 2019.05.21 12:19 | t/p | 8678 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.99 | 7906.29 |
| 17363 | 2019.05.21 12:19 | sell | 8689 | 0.01 | 1.11571 | 0.00000 | 1.11475 | ||
| 17364 | 2019.05.21 12:19 | t/p | 8677 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.99 | 7907.28 |
| 17365 | 2019.05.21 12:19 | t/p | 8666 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 0.99 | 7908.27 |
| 17366 | 2019.05.21 12:19 | sell | 8690 | 0.01 | 1.11586 | 0.00000 | 1.11486 | ||
| 17367 | 2019.05.21 12:40 | t/p | 8690 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 1.00 | 7909.27 |
| 17368 | 2019.05.21 12:40 | buy | 8691 | 0.01 | 1.11484 | 0.00000 | 1.11584 | ||
| 17369 | 2019.05.21 12:48 | t/p | 8689 | 0.01 | 1.11475 | 0.00000 | 1.11475 | 0.96 | 7910.23 |
| 17370 | 2019.05.21 12:48 | buy | 8692 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 17371 | 2019.05.21 13:45 | buy | 8693 | 0.01 | 1.11464 | 0.00000 | 1.11564 | ||
| 17372 | 2019.05.21 13:46 | t/p | 8688 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 7911.22 |
| 17373 | 2019.05.21 13:48 | buy | 8694 | 0.01 | 1.11454 | 0.00000 | 1.11552 | ||
| 17374 | 2019.05.21 13:48 | t/p | 8687 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 7912.21 |
| 17375 | 2019.05.21 13:48 | buy | 8695 | 0.01 | 1.11444 | 0.00000 | 1.11542 | ||
| 17376 | 2019.05.21 13:48 | t/p | 8686 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 0.99 | 7913.20 |
| 17377 | 2019.05.21 15:10 | t/p | 8695 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.98 | 7914.18 |
| 17378 | 2019.05.21 15:10 | sell | 8696 | 0.01 | 1.11542 | 0.00000 | 1.11442 | ||
| 17379 | 2019.05.21 15:12 | t/p | 8694 | 0.01 | 1.11552 | 0.00000 | 1.11552 | 0.98 | 7915.16 |
| 17380 | 2019.05.21 15:12 | sell | 8697 | 0.01 | 1.11553 | 0.00000 | 1.11454 | ||
| 17381 | 2019.05.21 15:14 | t/p | 8693 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 1.00 | 7916.16 |
| 17382 | 2019.05.21 15:14 | sell | 8698 | 0.01 | 1.11564 | 0.00000 | 1.11465 | ||
| 17383 | 2019.05.21 15:14 | t/p | 8692 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.99 | 7917.15 |
| 17384 | 2019.05.21 15:14 | sell | 8699 | 0.01 | 1.11574 | 0.00000 | 1.11476 | ||
| 17385 | 2019.05.21 15:14 | t/p | 8691 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 1.00 | 7918.15 |
| 17386 | 2019.05.21 15:14 | sell | 8700 | 0.01 | 1.11584 | 0.00000 | 1.11486 | ||
| 17387 | 2019.05.21 15:14 | t/p | 8669 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 0.98 | 7919.13 |
| 17388 | 2019.05.21 15:14 | sell | 8701 | 0.01 | 1.11594 | 0.00000 | 1.11496 | ||
| 17389 | 2019.05.21 15:14 | sell | 8702 | 0.01 | 1.11610 | 0.00000 | 1.11510 | ||
| 17390 | 2019.05.21 15:25 | buy | 8703 | 0.01 | 1.11567 | 0.00000 | 1.11666 | ||
| 17391 | 2019.05.21 15:39 | buy | 8704 | 0.01 | 1.11537 | 0.00000 | 1.11636 | ||
| 17392 | 2019.05.21 16:00 | buy | 8705 | 0.01 | 1.11577 | 0.00000 | 1.11676 | ||
| 17393 | 2019.05.21 16:33 | buy | 8706 | 0.01 | 1.11526 | 0.00000 | 1.11625 | ||
| 17394 | 2019.05.21 16:33 | buy | 8707 | 0.01 | 1.11515 | 0.00000 | 1.11614 | ||
| 17395 | 2019.05.21 16:33 | t/p | 8702 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 1.00 | 7920.13 |
| 17396 | 2019.05.21 16:35 | buy | 8708 | 0.01 | 1.11505 | 0.00000 | 1.11605 | ||
| 17397 | 2019.05.21 16:42 | t/p | 8701 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.98 | 7921.11 |
| 17398 | 2019.05.21 16:42 | buy | 8709 | 0.01 | 1.11495 | 0.00000 | 1.11594 | ||
| 17399 | 2019.05.21 17:55 | t/p | 8709 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 0.99 | 7922.10 |
| 17400 | 2019.05.21 17:55 | sell | 8710 | 0.01 | 1.11595 | 0.00000 | 1.11497 | ||
| 17401 | 2019.05.21 17:55 | t/p | 8708 | 0.01 | 1.11605 | 0.00000 | 1.11605 | 1.00 | 7923.10 |
| 17402 | 2019.05.21 17:55 | sell | 8711 | 0.01 | 1.11605 | 0.00000 | 1.11506 | ||
| 17403 | 2019.05.21 17:55 | t/p | 8707 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 0.99 | 7924.09 |
| 17404 | 2019.05.21 17:55 | sell | 8712 | 0.01 | 1.11616 | 0.00000 | 1.11517 | ||
| 17405 | 2019.05.21 17:55 | t/p | 8706 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 0.99 | 7925.08 |
| 17406 | 2019.05.21 17:55 | sell | 8713 | 0.01 | 1.11627 | 0.00000 | 1.11527 | ||
| 17407 | 2019.05.21 17:55 | t/p | 8704 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.99 | 7926.07 |
| 17408 | 2019.05.21 17:55 | sell | 8714 | 0.01 | 1.11638 | 0.00000 | 1.11539 | ||
| 17409 | 2019.05.21 17:55 | t/p | 8676 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.98 | 7927.05 |
| 17410 | 2019.05.21 17:55 | sell | 8715 | 0.01 | 1.11652 | 0.00000 | 1.11553 | ||
| 17411 | 2019.05.21 17:55 | t/p | 8703 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 0.99 | 7928.04 |
| 17412 | 2019.05.21 17:55 | sell | 8716 | 0.01 | 1.11668 | 0.00000 | 1.11571 | ||
| 17413 | 2019.05.21 17:55 | t/p | 8705 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 0.99 | 7929.03 |
| 17414 | 2019.05.21 17:55 | sell | 8717 | 0.01 | 1.11681 | 0.00000 | 1.11582 | ||
| 17415 | 2019.05.21 17:55 | sell | 8718 | 0.01 | 1.11691 | 0.00000 | 1.11591 | ||
| 17416 | 2019.05.21 17:55 | sell | 8719 | 0.01 | 1.11703 | 0.00000 | 1.11605 | ||
| 17417 | 2019.05.21 17:55 | sell | 8720 | 0.01 | 1.11715 | 0.00000 | 1.11618 | ||
| 17418 | 2019.05.21 17:55 | sell | 8721 | 0.01 | 1.11727 | 0.00000 | 1.11628 | ||
| 17419 | 2019.05.21 17:55 | sell | 8722 | 0.01 | 1.11746 | 0.00000 | 1.11649 | ||
| 17420 | 2019.05.21 17:55 | sell | 8723 | 0.01 | 1.11759 | 0.00000 | 1.11659 | ||
| 17421 | 2019.05.21 17:57 | sell | 8724 | 0.01 | 1.11775 | 0.00000 | 1.11676 | ||
| 17422 | 2019.05.21 17:57 | sell | 8725 | 0.01 | 1.11786 | 0.00000 | 1.11686 | ||
| 17423 | 2019.05.21 17:57 | sell | 8726 | 0.01 | 1.11796 | 0.00000 | 1.11696 | ||
| 17424 | 2019.05.21 17:57 | sell | 8727 | 0.01 | 1.11806 | 0.00000 | 1.11708 | ||
| 17425 | 2019.05.21 17:57 | sell | 8728 | 0.01 | 1.11821 | 0.00000 | 1.11722 | ||
| 17426 | 2019.05.21 17:57 | sell | 8729 | 0.01 | 1.11832 | 0.00000 | 1.11733 | ||
| 17427 | 2019.05.21 17:57 | sell | 8730 | 0.01 | 1.11843 | 0.00000 | 1.11745 | ||
| 17428 | 2019.05.21 17:57 | sell | 8731 | 0.01 | 1.11857 | 0.00000 | 1.11758 | ||
| 17429 | 2019.05.21 17:58 | sell | 8732 | 0.01 | 1.11877 | 0.00000 | 1.11778 | ||
| 17430 | 2019.05.21 18:03 | t/p | 8732 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.99 | 7930.02 |
| 17431 | 2019.05.21 18:03 | t/p | 8731 | 0.01 | 1.11758 | 0.00000 | 1.11758 | 0.99 | 7931.01 |
| 17432 | 2019.05.21 18:10 | t/p | 8730 | 0.01 | 1.11745 | 0.00000 | 1.11745 | 0.98 | 7931.99 |
| 17433 | 2019.05.21 18:11 | t/p | 8729 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.99 | 7932.98 |
| 17434 | 2019.05.21 18:17 | buy | 8733 | 0.01 | 1.11779 | 0.00000 | 1.11877 | ||
| 17435 | 2019.05.21 18:20 | buy | 8734 | 0.01 | 1.11769 | 0.00000 | 1.11867 | ||
| 17436 | 2019.05.21 18:20 | buy | 8735 | 0.01 | 1.11759 | 0.00000 | 1.11857 | ||
| 17437 | 2019.05.21 18:20 | buy | 8736 | 0.01 | 1.11745 | 0.00000 | 1.11844 | ||
| 17438 | 2019.05.21 18:21 | buy | 8737 | 0.01 | 1.11735 | 0.00000 | 1.11834 | ||
| 17439 | 2019.05.21 18:21 | buy | 8738 | 0.01 | 1.11725 | 0.00000 | 1.11825 | ||
| 17440 | 2019.05.21 18:21 | t/p | 8728 | 0.01 | 1.11722 | 0.00000 | 1.11722 | 0.99 | 7933.97 |
| 17441 | 2019.05.21 18:21 | buy | 8739 | 0.01 | 1.11715 | 0.00000 | 1.11814 | ||
| 17442 | 2019.05.21 18:21 | t/p | 8727 | 0.01 | 1.11708 | 0.00000 | 1.11708 | 0.98 | 7934.95 |
| 17443 | 2019.05.21 18:22 | buy | 8740 | 0.01 | 1.11705 | 0.00000 | 1.11804 | ||
| 17444 | 2019.05.21 18:22 | t/p | 8726 | 0.01 | 1.11696 | 0.00000 | 1.11696 | 1.00 | 7935.95 |
| 17445 | 2019.05.21 18:22 | buy | 8741 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 17446 | 2019.05.21 18:22 | t/p | 8725 | 0.01 | 1.11686 | 0.00000 | 1.11686 | 1.00 | 7936.95 |
| 17447 | 2019.05.21 18:22 | buy | 8742 | 0.01 | 1.11684 | 0.00000 | 1.11783 | ||
| 17448 | 2019.05.21 18:24 | t/p | 8724 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 0.99 | 7937.94 |
| 17449 | 2019.05.21 18:24 | buy | 8743 | 0.01 | 1.11674 | 0.00000 | 1.11774 | ||
| 17450 | 2019.05.21 18:25 | buy | 8744 | 0.01 | 1.11664 | 0.00000 | 1.11762 | ||
| 17451 | 2019.05.21 18:26 | t/p | 8723 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 1.00 | 7938.94 |
| 17452 | 2019.05.21 18:26 | buy | 8745 | 0.01 | 1.11651 | 0.00000 | 1.11749 | ||
| 17453 | 2019.05.21 18:26 | t/p | 8722 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.97 | 7939.91 |
| 17454 | 2019.05.21 18:26 | buy | 8746 | 0.01 | 1.11641 | 0.00000 | 1.11739 | ||
| 17455 | 2019.05.21 18:30 | buy | 8747 | 0.01 | 1.11630 | 0.00000 | 1.11730 | ||
| 17456 | 2019.05.21 18:30 | t/p | 8721 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.99 | 7940.90 |
| 17457 | 2019.05.21 18:32 | buy | 8748 | 0.01 | 1.11620 | 0.00000 | 1.11719 | ||
| 17458 | 2019.05.21 18:32 | t/p | 8720 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.97 | 7941.87 |
| 17459 | 2019.05.21 18:32 | buy | 8749 | 0.01 | 1.11606 | 0.00000 | 1.11705 | ||
| 17460 | 2019.05.21 18:32 | t/p | 8719 | 0.01 | 1.11605 | 0.00000 | 1.11605 | 0.98 | 7942.85 |
| 17461 | 2019.05.21 18:32 | buy | 8750 | 0.01 | 1.11596 | 0.00000 | 1.11695 | ||
| 17462 | 2019.05.21 18:32 | t/p | 8718 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 1.00 | 7943.85 |
| 17463 | 2019.05.21 18:37 | buy | 8751 | 0.01 | 1.11583 | 0.00000 | 1.11681 | ||
| 17464 | 2019.05.21 18:37 | t/p | 8717 | 0.01 | 1.11582 | 0.00000 | 1.11582 | 0.99 | 7944.84 |
| 17465 | 2019.05.21 21:05 | buy | 8752 | 0.01 | 1.11573 | 0.00000 | 1.11671 | ||
| 17466 | 2019.05.21 21:05 | t/p | 8716 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.97 | 7945.81 |
| 17467 | 2019.05.21 21:05 | buy | 8753 | 0.01 | 1.11562 | 0.00000 | 1.11661 | ||
| 17468 | 2019.05.21 21:11 | t/p | 8715 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.99 | 7946.80 |
| 17469 | 2019.05.21 21:11 | buy | 8754 | 0.01 | 1.11552 | 0.00000 | 1.11652 | ||
| 17470 | 2019.05.21 21:12 | buy | 8755 | 0.01 | 1.11542 | 0.00000 | 1.11640 | ||
| 17471 | 2019.05.21 23:41 | t/p | 8755 | 0.01 | 1.11640 | 0.00000 | 1.11640 | 0.98 | 7947.78 |
| 17472 | 2019.05.21 23:42 | sell | 8756 | 0.01 | 1.11648 | 0.00000 | 1.11550 | ||
| 17473 | 2019.05.21 23:43 | t/p | 8754 | 0.01 | 1.11652 | 0.00000 | 1.11652 | 1.00 | 7948.78 |
| 17474 | 2019.05.22 03:07 | sell | 8757 | 0.01 | 1.11658 | 0.00000 | 1.11561 | ||
| 17475 | 2019.05.22 07:49 | t/p | 8757 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 0.97 | 7949.75 |
| 17476 | 2019.05.22 07:49 | buy | 8758 | 0.01 | 1.11552 | 0.00000 | 1.11651 | ||
| 17477 | 2019.05.22 07:49 | t/p | 8756 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 1.01 | 7950.77 |
| 17478 | 2019.05.22 07:50 | buy | 8759 | 0.01 | 1.11542 | 0.00000 | 1.11640 | ||
| 17479 | 2019.05.22 07:51 | t/p | 8714 | 0.01 | 1.11539 | 0.00000 | 1.11539 | 1.02 | 7951.79 |
| 17480 | 2019.05.22 08:24 | buy | 8760 | 0.01 | 1.11532 | 0.00000 | 1.11629 | ||
| 17481 | 2019.05.22 08:24 | t/p | 8713 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 1.03 | 7952.83 |
| 17482 | 2019.05.22 09:00 | buy | 8761 | 0.01 | 1.11522 | 0.00000 | 1.11620 | ||
| 17483 | 2019.05.22 09:00 | t/p | 8712 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 1.02 | 7953.85 |
| 17484 | 2019.05.22 09:00 | buy | 8762 | 0.01 | 1.11511 | 0.00000 | 1.11610 | ||
| 17485 | 2019.05.22 10:05 | t/p | 8711 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 1.02 | 7954.88 |
| 17486 | 2019.05.22 10:05 | buy | 8763 | 0.01 | 1.11501 | 0.00000 | 1.11600 | ||
| 17487 | 2019.05.22 10:05 | t/p | 8710 | 0.01 | 1.11497 | 0.00000 | 1.11497 | 1.01 | 7955.89 |
| 17488 | 2019.05.22 10:55 | buy | 8764 | 0.01 | 1.11490 | 0.00000 | 1.11588 | ||
| 17489 | 2019.05.22 11:22 | t/p | 8764 | 0.01 | 1.11588 | 0.00000 | 1.11588 | 0.98 | 7956.87 |
| 17490 | 2019.05.22 11:23 | sell | 8765 | 0.01 | 1.11595 | 0.00000 | 1.11497 | ||
| 17491 | 2019.05.22 11:24 | t/p | 8763 | 0.01 | 1.11600 | 0.00000 | 1.11600 | 0.99 | 7957.86 |
| 17492 | 2019.05.22 11:25 | sell | 8766 | 0.01 | 1.11605 | 0.00000 | 1.11507 | ||
| 17493 | 2019.05.22 11:25 | t/p | 8762 | 0.01 | 1.11610 | 0.00000 | 1.11610 | 0.99 | 7958.85 |
| 17494 | 2019.05.22 11:26 | sell | 8767 | 0.01 | 1.11615 | 0.00000 | 1.11517 | ||
| 17495 | 2019.05.22 11:26 | t/p | 8761 | 0.01 | 1.11620 | 0.00000 | 1.11620 | 0.98 | 7959.83 |
| 17496 | 2019.05.22 11:26 | sell | 8768 | 0.01 | 1.11625 | 0.00000 | 1.11527 | ||
| 17497 | 2019.05.22 11:26 | t/p | 8760 | 0.01 | 1.11629 | 0.00000 | 1.11629 | 0.97 | 7960.80 |
| 17498 | 2019.05.22 11:45 | sell | 8769 | 0.01 | 1.11635 | 0.00000 | 1.11536 | ||
| 17499 | 2019.05.22 12:11 | t/p | 8759 | 0.01 | 1.11640 | 0.00000 | 1.11640 | 0.98 | 7961.78 |
| 17500 | 2019.05.22 12:13 | sell | 8770 | 0.01 | 1.11645 | 0.00000 | 1.11547 | ||
| 17501 | 2019.05.22 12:21 | t/p | 8758 | 0.01 | 1.11651 | 0.00000 | 1.11651 | 0.99 | 7962.77 |
| 17502 | 2019.05.22 12:21 | sell | 8771 | 0.01 | 1.11655 | 0.00000 | 1.11556 | ||
| 17503 | 2019.05.22 12:35 | t/p | 8753 | 0.01 | 1.11661 | 0.00000 | 1.11661 | 0.86 | 7963.64 |
| 17504 | 2019.05.22 12:35 | sell | 8772 | 0.01 | 1.11665 | 0.00000 | 1.11566 | ||
| 17505 | 2019.05.22 12:36 | t/p | 8752 | 0.01 | 1.11671 | 0.00000 | 1.11671 | 0.85 | 7964.49 |
| 17506 | 2019.05.22 12:36 | sell | 8773 | 0.01 | 1.11675 | 0.00000 | 1.11576 | ||
| 17507 | 2019.05.22 12:37 | t/p | 8751 | 0.01 | 1.11681 | 0.00000 | 1.11681 | 0.85 | 7965.34 |
| 17508 | 2019.05.22 12:37 | sell | 8774 | 0.01 | 1.11685 | 0.00000 | 1.11587 | ||
| 17509 | 2019.05.22 12:37 | t/p | 8750 | 0.01 | 1.11695 | 0.00000 | 1.11695 | 0.86 | 7966.21 |
| 17510 | 2019.05.22 12:37 | sell | 8775 | 0.01 | 1.11695 | 0.00000 | 1.11596 | ||
| 17511 | 2019.05.22 12:38 | t/p | 8749 | 0.01 | 1.11705 | 0.00000 | 1.11705 | 0.86 | 7967.07 |
| 17512 | 2019.05.22 12:38 | sell | 8776 | 0.01 | 1.11705 | 0.00000 | 1.11606 | ||
| 17513 | 2019.05.22 12:38 | sell | 8777 | 0.01 | 1.11715 | 0.00000 | 1.11616 | ||
| 17514 | 2019.05.22 12:39 | t/p | 8748 | 0.01 | 1.11719 | 0.00000 | 1.11719 | 0.86 | 7967.94 |
| 17515 | 2019.05.22 12:39 | sell | 8778 | 0.01 | 1.11725 | 0.00000 | 1.11626 | ||
| 17516 | 2019.05.22 13:21 | t/p | 8747 | 0.01 | 1.11730 | 0.00000 | 1.11730 | 0.87 | 7968.81 |
| 17517 | 2019.05.22 13:21 | sell | 8779 | 0.01 | 1.11736 | 0.00000 | 1.11638 | ||
| 17518 | 2019.05.22 15:30 | t/p | 8746 | 0.01 | 1.11739 | 0.00000 | 1.11739 | 0.85 | 7969.66 |
| 17519 | 2019.05.22 15:33 | sell | 8780 | 0.01 | 1.11746 | 0.00000 | 1.11648 | ||
| 17520 | 2019.05.22 15:33 | t/p | 8745 | 0.01 | 1.11749 | 0.00000 | 1.11749 | 0.85 | 7970.52 |
| 17521 | 2019.05.22 15:34 | sell | 8781 | 0.01 | 1.11758 | 0.00000 | 1.11659 | ||
| 17522 | 2019.05.22 15:34 | t/p | 8744 | 0.01 | 1.11762 | 0.00000 | 1.11762 | 0.85 | 7971.37 |
| 17523 | 2019.05.22 15:34 | sell | 8782 | 0.01 | 1.11768 | 0.00000 | 1.11669 | ||
| 17524 | 2019.05.22 15:38 | t/p | 8743 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 0.87 | 7972.25 |
| 17525 | 2019.05.22 15:38 | sell | 8783 | 0.01 | 1.11778 | 0.00000 | 1.11680 | ||
| 17526 | 2019.05.22 15:39 | t/p | 8742 | 0.01 | 1.11783 | 0.00000 | 1.11783 | 0.86 | 7973.11 |
| 17527 | 2019.05.22 15:40 | sell | 8784 | 0.01 | 1.11788 | 0.00000 | 1.11689 | ||
| 17528 | 2019.05.22 15:40 | t/p | 8741 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.85 | 7973.96 |
| 17529 | 2019.05.22 15:40 | sell | 8785 | 0.01 | 1.11798 | 0.00000 | 1.11700 | ||
| 17530 | 2019.05.22 15:49 | t/p | 8785 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 0.98 | 7974.94 |
| 17531 | 2019.05.22 15:51 | buy | 8786 | 0.01 | 1.11694 | 0.00000 | 1.11793 | ||
| 17532 | 2019.05.22 15:51 | t/p | 8784 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.99 | 7975.93 |
| 17533 | 2019.05.22 15:51 | buy | 8787 | 0.01 | 1.11684 | 0.00000 | 1.11784 | ||
| 17534 | 2019.05.22 15:55 | t/p | 8783 | 0.01 | 1.11680 | 0.00000 | 1.11680 | 0.98 | 7976.91 |
| 17535 | 2019.05.22 15:56 | buy | 8788 | 0.01 | 1.11674 | 0.00000 | 1.11773 | ||
| 17536 | 2019.05.22 15:56 | t/p | 8782 | 0.01 | 1.11669 | 0.00000 | 1.11669 | 0.99 | 7977.90 |
| 17537 | 2019.05.22 15:57 | buy | 8789 | 0.01 | 1.11664 | 0.00000 | 1.11763 | ||
| 17538 | 2019.05.22 15:58 | t/p | 8781 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.99 | 7978.89 |
| 17539 | 2019.05.22 16:01 | buy | 8790 | 0.01 | 1.11654 | 0.00000 | 1.11752 | ||
| 17540 | 2019.05.22 16:13 | t/p | 8780 | 0.01 | 1.11648 | 0.00000 | 1.11648 | 0.98 | 7979.87 |
| 17541 | 2019.05.22 16:14 | buy | 8791 | 0.01 | 1.11644 | 0.00000 | 1.11742 | ||
| 17542 | 2019.05.22 16:37 | t/p | 8779 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.98 | 7980.85 |
| 17543 | 2019.05.22 16:38 | buy | 8792 | 0.01 | 1.11634 | 0.00000 | 1.11732 | ||
| 17544 | 2019.05.22 16:42 | t/p | 8778 | 0.01 | 1.11626 | 0.00000 | 1.11626 | 0.99 | 7981.84 |
| 17545 | 2019.05.22 16:42 | buy | 8793 | 0.01 | 1.11623 | 0.00000 | 1.11722 | ||
| 17546 | 2019.05.22 16:42 | t/p | 8777 | 0.01 | 1.11616 | 0.00000 | 1.11616 | 0.99 | 7982.83 |
| 17547 | 2019.05.22 16:43 | buy | 8794 | 0.01 | 1.11613 | 0.00000 | 1.11712 | ||
| 17548 | 2019.05.22 16:48 | t/p | 8776 | 0.01 | 1.11606 | 0.00000 | 1.11606 | 0.99 | 7983.82 |
| 17549 | 2019.05.22 16:49 | buy | 8795 | 0.01 | 1.11602 | 0.00000 | 1.11701 | ||
| 17550 | 2019.05.22 16:49 | t/p | 8775 | 0.01 | 1.11596 | 0.00000 | 1.11596 | 0.99 | 7984.81 |
| 17551 | 2019.05.22 16:50 | buy | 8796 | 0.01 | 1.11591 | 0.00000 | 1.11689 | ||
| 17552 | 2019.05.22 16:50 | t/p | 8774 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.98 | 7985.79 |
| 17553 | 2019.05.22 16:51 | buy | 8797 | 0.01 | 1.11579 | 0.00000 | 1.11678 | ||
| 17554 | 2019.05.22 17:15 | t/p | 8797 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 0.99 | 7986.78 |
| 17555 | 2019.05.22 17:49 | buy | 8798 | 0.01 | 1.11581 | 0.00000 | 1.11679 | ||
| 17556 | 2019.05.22 17:50 | t/p | 8773 | 0.01 | 1.11576 | 0.00000 | 1.11576 | 0.99 | 7987.77 |
| 17557 | 2019.05.22 17:53 | buy | 8799 | 0.01 | 1.11568 | 0.00000 | 1.11667 | ||
| 17558 | 2019.05.22 17:53 | t/p | 8772 | 0.01 | 1.11566 | 0.00000 | 1.11566 | 0.99 | 7988.76 |
| 17559 | 2019.05.22 17:56 | buy | 8800 | 0.01 | 1.11558 | 0.00000 | 1.11657 | ||
| 17560 | 2019.05.22 17:56 | t/p | 8771 | 0.01 | 1.11556 | 0.00000 | 1.11556 | 0.99 | 7989.75 |
| 17561 | 2019.05.22 17:57 | t/p | 8770 | 0.01 | 1.11547 | 0.00000 | 1.11547 | 0.98 | 7990.73 |
| 17562 | 2019.05.22 17:57 | buy | 8801 | 0.01 | 1.11546 | 0.00000 | 1.11645 | ||
| 17563 | 2019.05.22 17:57 | t/p | 8769 | 0.01 | 1.11536 | 0.00000 | 1.11536 | 0.99 | 7991.72 |
| 17564 | 2019.05.22 17:57 | buy | 8802 | 0.01 | 1.11535 | 0.00000 | 1.11634 | ||
| 17565 | 2019.05.22 18:00 | t/p | 8768 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.98 | 7992.70 |
| 17566 | 2019.05.22 18:00 | buy | 8803 | 0.01 | 1.11525 | 0.00000 | 1.11625 | ||
| 17567 | 2019.05.22 18:30 | t/p | 8767 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 0.98 | 7993.68 |
| 17568 | 2019.05.22 18:30 | buy | 8804 | 0.01 | 1.11511 | 0.00000 | 1.11611 | ||
| 17569 | 2019.05.22 20:50 | t/p | 8804 | 0.01 | 1.11611 | 0.00000 | 1.11611 | 1.00 | 7994.68 |
| 17570 | 2019.05.22 20:51 | sell | 8805 | 0.01 | 1.11620 | 0.00000 | 1.11520 | ||
| 17571 | 2019.05.22 20:51 | t/p | 8803 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 1.00 | 7995.68 |
| 17572 | 2019.05.22 20:52 | sell | 8806 | 0.01 | 1.11631 | 0.00000 | 1.11532 | ||
| 17573 | 2019.05.22 21:05 | t/p | 8802 | 0.01 | 1.11634 | 0.00000 | 1.11634 | 0.99 | 7996.67 |
| 17574 | 2019.05.22 22:58 | buy | 8807 | 0.01 | 1.11536 | 0.00000 | 1.11635 | ||
| 17575 | 2019.05.22 22:59 | t/p | 8806 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.99 | 7997.66 |
| 17576 | 2019.05.22 23:02 | buy | 8808 | 0.01 | 1.11526 | 0.00000 | 1.11624 | ||
| 17577 | 2019.05.22 23:48 | t/p | 8805 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 1.00 | 7998.66 |
| 17578 | 2019.05.22 23:50 | buy | 8809 | 0.01 | 1.11516 | 0.00000 | 1.11614 | ||
| 17579 | 2019.05.22 23:57 | t/p | 8766 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.98 | 7999.64 |
| 17580 | 2019.05.22 23:57 | buy | 8810 | 0.01 | 1.11505 | 0.00000 | 1.11603 | ||
| 17581 | 2019.05.23 04:37 | t/p | 8765 | 0.01 | 1.11497 | 0.00000 | 1.11497 | 1.08 | 8000.73 |
| 17582 | 2019.05.23 04:37 | buy | 8811 | 0.01 | 1.11494 | 0.00000 | 1.11593 | ||
| 17583 | 2019.05.23 04:41 | t/p | 8700 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 1.12 | 8001.85 |
| 17584 | 2019.05.23 04:41 | buy | 8812 | 0.01 | 1.11484 | 0.00000 | 1.11583 | ||
| 17585 | 2019.05.23 08:00 | t/p | 8699 | 0.01 | 1.11476 | 0.00000 | 1.11476 | 1.12 | 8002.97 |
| 17586 | 2019.05.23 08:03 | buy | 8813 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 17587 | 2019.05.23 09:33 | t/p | 8698 | 0.01 | 1.11465 | 0.00000 | 1.11465 | 1.13 | 8004.10 |
| 17588 | 2019.05.23 09:33 | buy | 8814 | 0.01 | 1.11464 | 0.00000 | 1.11563 | ||
| 17589 | 2019.05.23 09:33 | t/p | 8697 | 0.01 | 1.11454 | 0.00000 | 1.11454 | 1.13 | 8005.23 |
| 17590 | 2019.05.23 09:33 | buy | 8815 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 17591 | 2019.05.23 09:33 | buy | 8816 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 17592 | 2019.05.23 09:33 | t/p | 8696 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.14 | 8006.37 |
| 17593 | 2019.05.23 09:53 | t/p | 8685 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 1.12 | 8007.49 |
| 17594 | 2019.05.23 09:53 | buy | 8817 | 0.01 | 1.11430 | 0.00000 | 1.11529 | ||
| 17595 | 2019.05.23 09:53 | t/p | 8684 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 1.13 | 8008.62 |
| 17596 | 2019.05.23 09:53 | buy | 8818 | 0.01 | 1.11420 | 0.00000 | 1.11518 | ||
| 17597 | 2019.05.23 09:55 | t/p | 8667 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 1.14 | 8009.76 |
| 17598 | 2019.05.23 09:55 | buy | 8819 | 0.01 | 1.11408 | 0.00000 | 1.11507 | ||
| 17599 | 2019.05.23 09:57 | t/p | 8664 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 1.13 | 8010.89 |
| 17600 | 2019.05.23 09:57 | buy | 8820 | 0.01 | 1.11398 | 0.00000 | 1.11496 | ||
| 17601 | 2019.05.23 10:04 | t/p | 8663 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 1.13 | 8012.02 |
| 17602 | 2019.05.23 10:04 | buy | 8821 | 0.01 | 1.11386 | 0.00000 | 1.11485 | ||
| 17603 | 2019.05.23 10:04 | t/p | 8665 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.13 | 8013.15 |
| 17604 | 2019.05.23 10:04 | buy | 8822 | 0.01 | 1.11375 | 0.00000 | 1.11474 | ||
| 17605 | 2019.05.23 10:04 | buy | 8823 | 0.01 | 1.11365 | 0.00000 | 1.11463 | ||
| 17606 | 2019.05.23 10:04 | t/p | 8683 | 0.01 | 1.11353 | 0.00000 | 1.11353 | 1.12 | 8014.27 |
| 17607 | 2019.05.23 10:04 | buy | 8824 | 0.01 | 1.11353 | 0.00000 | 1.11452 | ||
| 17608 | 2019.05.23 10:07 | buy | 8825 | 0.01 | 1.11343 | 0.00000 | 1.11441 | ||
| 17609 | 2019.05.23 10:07 | buy | 8826 | 0.01 | 1.11333 | 0.00000 | 1.11431 | ||
| 17610 | 2019.05.23 10:15 | sell | 8827 | 0.01 | 1.11407 | 0.00000 | 1.11313 | ||
| 17611 | 2019.05.23 10:15 | sell | 8828 | 0.01 | 1.11420 | 0.00000 | 1.11320 | ||
| 17612 | 2019.05.23 10:15 | t/p | 8826 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.98 | 8015.25 |
| 17613 | 2019.05.23 10:15 | sell | 8829 | 0.01 | 1.11432 | 0.00000 | 1.11333 | ||
| 17614 | 2019.05.23 10:15 | t/p | 8825 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 0.98 | 8016.23 |
| 17615 | 2019.05.23 10:15 | sell | 8830 | 0.01 | 1.11444 | 0.00000 | 1.11345 | ||
| 17616 | 2019.05.23 10:15 | t/p | 8823 | 0.01 | 1.11463 | 0.00000 | 1.11463 | 0.98 | 8017.21 |
| 17617 | 2019.05.23 10:15 | t/p | 8824 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 8018.20 |
| 17618 | 2019.05.23 10:15 | sell | 8831 | 0.01 | 1.11465 | 0.00000 | 1.11367 | ||
| 17619 | 2019.05.23 10:15 | sell | 8832 | 0.01 | 1.11397 | 0.00000 | 1.11301 | ||
| 17620 | 2019.05.23 10:29 | t/p | 8822 | 0.01 | 1.11474 | 0.00000 | 1.11474 | 0.99 | 8019.19 |
| 17621 | 2019.05.23 10:29 | sell | 8833 | 0.01 | 1.11475 | 0.00000 | 1.11378 | ||
| 17622 | 2019.05.23 10:30 | t/p | 8833 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.97 | 8020.16 |
| 17623 | 2019.05.23 10:30 | buy | 8834 | 0.01 | 1.11368 | 0.00000 | 1.11466 | ||
| 17624 | 2019.05.23 10:30 | t/p | 8831 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.98 | 8021.14 |
| 17625 | 2019.05.23 10:47 | sell | 8835 | 0.01 | 1.11454 | 0.00000 | 1.11354 | ||
| 17626 | 2019.05.23 11:00 | buy | 8836 | 0.01 | 1.11358 | 0.00000 | 1.11456 | ||
| 17627 | 2019.05.23 11:00 | t/p | 8835 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 1.00 | 8022.14 |
| 17628 | 2019.05.23 11:00 | t/p | 8830 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.99 | 8023.13 |
| 17629 | 2019.05.23 11:00 | buy | 8837 | 0.01 | 1.11345 | 0.00000 | 1.11445 | ||
| 17630 | 2019.05.23 11:00 | buy | 8838 | 0.01 | 1.11335 | 0.00000 | 1.11435 | ||
| 17631 | 2019.05.23 11:00 | t/p | 8829 | 0.01 | 1.11333 | 0.00000 | 1.11333 | 0.99 | 8024.12 |
| 17632 | 2019.05.23 11:00 | buy | 8839 | 0.01 | 1.11325 | 0.00000 | 1.11425 | ||
| 17633 | 2019.05.23 11:00 | t/p | 8828 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 1.00 | 8025.12 |
| 17634 | 2019.05.23 11:00 | t/p | 8827 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.94 | 8026.06 |
| 17635 | 2019.05.23 11:00 | buy | 8840 | 0.01 | 1.11312 | 0.00000 | 1.11410 | ||
| 17636 | 2019.05.23 11:12 | sell | 8841 | 0.01 | 1.11407 | 0.00000 | 1.11309 | ||
| 17637 | 2019.05.23 11:13 | t/p | 8840 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.98 | 8027.04 |
| 17638 | 2019.05.23 11:13 | sell | 8842 | 0.01 | 1.11418 | 0.00000 | 1.11320 | ||
| 17639 | 2019.05.23 11:23 | sell | 8843 | 0.01 | 1.11381 | 0.00000 | 1.11283 | ||
| 17640 | 2019.05.23 11:34 | t/p | 8842 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.98 | 8028.02 |
| 17641 | 2019.05.23 11:34 | buy | 8844 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 17642 | 2019.05.23 11:35 | sell | 8845 | 0.01 | 1.11349 | 0.00000 | 1.11249 | ||
| 17643 | 2019.05.23 11:45 | t/p | 8844 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 8029.00 |
| 17644 | 2019.05.23 11:45 | sell | 8846 | 0.01 | 1.11417 | 0.00000 | 1.11318 | ||
| 17645 | 2019.05.23 11:45 | t/p | 8839 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 1.00 | 8030.00 |
| 17646 | 2019.05.23 11:45 | sell | 8847 | 0.01 | 1.11427 | 0.00000 | 1.11328 | ||
| 17647 | 2019.05.23 11:47 | t/p | 8838 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 8031.00 |
| 17648 | 2019.05.23 11:47 | sell | 8848 | 0.01 | 1.11437 | 0.00000 | 1.11339 | ||
| 17649 | 2019.05.23 11:47 | t/p | 8837 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 1.00 | 8032.00 |
| 17650 | 2019.05.23 11:47 | sell | 8849 | 0.01 | 1.11448 | 0.00000 | 1.11349 | ||
| 17651 | 2019.05.23 11:48 | t/p | 8836 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.98 | 8032.98 |
| 17652 | 2019.05.23 12:03 | buy | 8850 | 0.01 | 1.11357 | 0.00000 | 1.11456 | ||
| 17653 | 2019.05.23 12:09 | t/p | 8849 | 0.01 | 1.11349 | 0.00000 | 1.11349 | 0.99 | 8033.97 |
| 17654 | 2019.05.23 12:09 | buy | 8851 | 0.01 | 1.11345 | 0.00000 | 1.11444 | ||
| 17655 | 2019.05.23 12:28 | t/p | 8848 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.98 | 8034.95 |
| 17656 | 2019.05.23 12:28 | buy | 8852 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 17657 | 2019.05.23 12:29 | t/p | 8847 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 0.99 | 8035.94 |
| 17658 | 2019.05.23 12:30 | buy | 8853 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 17659 | 2019.05.23 12:30 | t/p | 8846 | 0.01 | 1.11318 | 0.00000 | 1.11318 | 0.99 | 8036.93 |
| 17660 | 2019.05.23 12:40 | buy | 8854 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 17661 | 2019.05.23 12:40 | t/p | 8841 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.98 | 8037.91 |
| 17662 | 2019.05.23 12:40 | buy | 8855 | 0.01 | 1.11305 | 0.00000 | 1.11403 | ||
| 17663 | 2019.05.23 12:45 | sell | 8856 | 0.01 | 1.11330 | 0.00000 | 1.11231 | ||
| 17664 | 2019.05.23 12:50 | t/p | 8832 | 0.01 | 1.11301 | 0.00000 | 1.11301 | 0.96 | 8038.87 |
| 17665 | 2019.05.23 12:50 | buy | 8857 | 0.01 | 1.11295 | 0.00000 | 1.11393 | ||
| 17666 | 2019.05.23 14:24 | sell | 8858 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 17667 | 2019.05.23 15:01 | t/p | 8857 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.98 | 8039.85 |
| 17668 | 2019.05.23 15:31 | sell | 8859 | 0.01 | 1.11401 | 0.00000 | 1.11302 | ||
| 17669 | 2019.05.23 15:31 | t/p | 8855 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.98 | 8040.83 |
| 17670 | 2019.05.23 15:31 | sell | 8860 | 0.01 | 1.11411 | 0.00000 | 1.11313 | ||
| 17671 | 2019.05.23 15:31 | t/p | 8854 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 8041.81 |
| 17672 | 2019.05.23 15:32 | sell | 8861 | 0.01 | 1.11421 | 0.00000 | 1.11322 | ||
| 17673 | 2019.05.23 15:32 | t/p | 8853 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.98 | 8042.79 |
| 17674 | 2019.05.23 15:33 | sell | 8862 | 0.01 | 1.11431 | 0.00000 | 1.11332 | ||
| 17675 | 2019.05.23 15:33 | t/p | 8852 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 8043.77 |
| 17676 | 2019.05.23 16:02 | buy | 8863 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 17677 | 2019.05.23 16:02 | t/p | 8862 | 0.01 | 1.11332 | 0.00000 | 1.11332 | 0.99 | 8044.76 |
| 17678 | 2019.05.23 16:03 | buy | 8864 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 17679 | 2019.05.23 16:03 | t/p | 8861 | 0.01 | 1.11322 | 0.00000 | 1.11322 | 0.99 | 8045.75 |
| 17680 | 2019.05.23 16:03 | buy | 8865 | 0.01 | 1.11314 | 0.00000 | 1.11412 | ||
| 17681 | 2019.05.23 16:03 | t/p | 8860 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.98 | 8046.73 |
| 17682 | 2019.05.23 16:03 | buy | 8866 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 17683 | 2019.05.23 16:03 | t/p | 8859 | 0.01 | 1.11302 | 0.00000 | 1.11302 | 0.99 | 8047.72 |
| 17684 | 2019.05.23 16:03 | buy | 8867 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 17685 | 2019.05.23 16:03 | t/p | 8858 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 8048.70 |
| 17686 | 2019.05.23 16:03 | buy | 8868 | 0.01 | 1.11284 | 0.00000 | 1.11382 | ||
| 17687 | 2019.05.23 16:03 | t/p | 8843 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.98 | 8049.68 |
| 17688 | 2019.05.23 16:04 | buy | 8869 | 0.01 | 1.11273 | 0.00000 | 1.11372 | ||
| 17689 | 2019.05.23 16:04 | buy | 8870 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 17690 | 2019.05.23 16:04 | t/p | 8845 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 1.00 | 8050.68 |
| 17691 | 2019.05.23 16:04 | buy | 8871 | 0.01 | 1.11243 | 0.00000 | 1.11342 | ||
| 17692 | 2019.05.23 16:05 | buy | 8872 | 0.01 | 1.11233 | 0.00000 | 1.11331 | ||
| 17693 | 2019.05.23 16:05 | t/p | 8856 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 8051.67 |
| 17694 | 2019.05.23 16:05 | buy | 8873 | 0.01 | 1.11221 | 0.00000 | 1.11319 | ||
| 17695 | 2019.05.23 16:05 | buy | 8874 | 0.01 | 1.11209 | 0.00000 | 1.11308 | ||
| 17696 | 2019.05.23 16:09 | buy | 8875 | 0.01 | 1.11199 | 0.00000 | 1.11298 | ||
| 17697 | 2019.05.23 16:09 | buy | 8876 | 0.01 | 1.11189 | 0.00000 | 1.11287 | ||
| 17698 | 2019.05.23 16:09 | buy | 8877 | 0.01 | 1.11176 | 0.00000 | 1.11276 | ||
| 17699 | 2019.05.23 16:09 | buy | 8878 | 0.01 | 1.11166 | 0.00000 | 1.11264 | ||
| 17700 | 2019.05.23 16:10 | buy | 8879 | 0.01 | 1.11156 | 0.00000 | 1.11254 | ||
| 17701 | 2019.05.23 16:23 | buy | 8880 | 0.01 | 1.11143 | 0.00000 | 1.11242 | ||
| 17702 | 2019.05.23 16:23 | buy | 8881 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 17703 | 2019.05.23 16:27 | sell | 8882 | 0.01 | 1.11171 | 0.00000 | 1.11073 | ||
| 17704 | 2019.05.23 16:31 | buy | 8883 | 0.01 | 1.11122 | 0.00000 | 1.11222 | ||
| 17705 | 2019.05.23 16:33 | buy | 8884 | 0.01 | 1.11112 | 0.00000 | 1.11211 | ||
| 17706 | 2019.05.23 16:33 | buy | 8885 | 0.01 | 1.11101 | 0.00000 | 1.11201 | ||
| 17707 | 2019.05.23 16:33 | buy | 8886 | 0.01 | 1.11091 | 0.00000 | 1.11190 | ||
| 17708 | 2019.05.23 16:33 | buy | 8887 | 0.01 | 1.11081 | 0.00000 | 1.11180 | ||
| 17709 | 2019.05.23 16:33 | t/p | 8882 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 0.98 | 8052.65 |
| 17710 | 2019.05.23 16:33 | buy | 8888 | 0.01 | 1.11071 | 0.00000 | 1.11170 | ||
| 17711 | 2019.05.23 16:35 | sell | 8889 | 0.01 | 1.11153 | 0.00000 | 1.11055 | ||
| 17712 | 2019.05.23 16:44 | sell | 8890 | 0.01 | 1.11142 | 0.00000 | 1.11043 | ||
| 17713 | 2019.05.23 16:45 | sell | 8891 | 0.01 | 1.11163 | 0.00000 | 1.11065 | ||
| 17714 | 2019.05.23 16:45 | t/p | 8888 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 0.99 | 8053.64 |
| 17715 | 2019.05.23 16:45 | sell | 8892 | 0.01 | 1.11173 | 0.00000 | 1.11075 | ||
| 17716 | 2019.05.23 16:46 | t/p | 8887 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.99 | 8054.63 |
| 17717 | 2019.05.23 16:46 | sell | 8893 | 0.01 | 1.11183 | 0.00000 | 1.11083 | ||
| 17718 | 2019.05.23 16:46 | t/p | 8886 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.99 | 8055.62 |
| 17719 | 2019.05.23 16:46 | sell | 8894 | 0.01 | 1.11194 | 0.00000 | 1.11096 | ||
| 17720 | 2019.05.23 16:46 | t/p | 8885 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.00 | 8056.62 |
| 17721 | 2019.05.23 16:46 | sell | 8895 | 0.01 | 1.11204 | 0.00000 | 1.11106 | ||
| 17722 | 2019.05.23 16:50 | t/p | 8884 | 0.01 | 1.11211 | 0.00000 | 1.11211 | 0.99 | 8057.61 |
| 17723 | 2019.05.23 16:50 | sell | 8896 | 0.01 | 1.11214 | 0.00000 | 1.11116 | ||
| 17724 | 2019.05.23 16:50 | t/p | 8883 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 1.00 | 8058.61 |
| 17725 | 2019.05.23 16:50 | sell | 8897 | 0.01 | 1.11224 | 0.00000 | 1.11126 | ||
| 17726 | 2019.05.23 16:50 | t/p | 8881 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 8059.60 |
| 17727 | 2019.05.23 16:50 | sell | 8898 | 0.01 | 1.11236 | 0.00000 | 1.11137 | ||
| 17728 | 2019.05.23 16:51 | t/p | 8880 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.99 | 8060.59 |
| 17729 | 2019.05.23 16:51 | sell | 8899 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 17730 | 2019.05.23 16:51 | t/p | 8879 | 0.01 | 1.11254 | 0.00000 | 1.11254 | 0.98 | 8061.57 |
| 17731 | 2019.05.23 16:51 | sell | 8900 | 0.01 | 1.11258 | 0.00000 | 1.11159 | ||
| 17732 | 2019.05.23 16:51 | t/p | 8878 | 0.01 | 1.11264 | 0.00000 | 1.11264 | 0.98 | 8062.55 |
| 17733 | 2019.05.23 16:51 | sell | 8901 | 0.01 | 1.11268 | 0.00000 | 1.11170 | ||
| 17734 | 2019.05.23 16:52 | t/p | 8877 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 1.00 | 8063.55 |
| 17735 | 2019.05.23 16:52 | sell | 8902 | 0.01 | 1.11279 | 0.00000 | 1.11180 | ||
| 17736 | 2019.05.23 16:53 | t/p | 8876 | 0.01 | 1.11287 | 0.00000 | 1.11287 | 0.98 | 8064.53 |
| 17737 | 2019.05.23 16:53 | sell | 8903 | 0.01 | 1.11289 | 0.00000 | 1.11191 | ||
| 17738 | 2019.05.23 16:56 | t/p | 8875 | 0.01 | 1.11298 | 0.00000 | 1.11298 | 0.99 | 8065.52 |
| 17739 | 2019.05.23 16:56 | sell | 8904 | 0.01 | 1.11299 | 0.00000 | 1.11200 | ||
| 17740 | 2019.05.23 16:56 | t/p | 8874 | 0.01 | 1.11308 | 0.00000 | 1.11308 | 0.99 | 8066.51 |
| 17741 | 2019.05.23 16:56 | sell | 8905 | 0.01 | 1.11313 | 0.00000 | 1.11214 | ||
| 17742 | 2019.05.23 16:56 | t/p | 8873 | 0.01 | 1.11319 | 0.00000 | 1.11319 | 0.98 | 8067.49 |
| 17743 | 2019.05.23 16:56 | sell | 8906 | 0.01 | 1.11328 | 0.00000 | 1.11228 | ||
| 17744 | 2019.05.23 16:56 | t/p | 8872 | 0.01 | 1.11331 | 0.00000 | 1.11331 | 0.98 | 8068.47 |
| 17745 | 2019.05.23 16:56 | sell | 8907 | 0.01 | 1.11339 | 0.00000 | 1.11239 | ||
| 17746 | 2019.05.23 16:56 | t/p | 8871 | 0.01 | 1.11342 | 0.00000 | 1.11342 | 0.99 | 8069.46 |
| 17747 | 2019.05.23 17:01 | sell | 8908 | 0.01 | 1.11349 | 0.00000 | 1.11249 | ||
| 17748 | 2019.05.23 17:01 | t/p | 8870 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 8070.46 |
| 17749 | 2019.05.23 17:01 | sell | 8909 | 0.01 | 1.11359 | 0.00000 | 1.11261 | ||
| 17750 | 2019.05.23 17:01 | sell | 8910 | 0.01 | 1.11369 | 0.00000 | 1.11269 | ||
| 17751 | 2019.05.23 17:01 | t/p | 8869 | 0.01 | 1.11372 | 0.00000 | 1.11372 | 0.99 | 8071.45 |
| 17752 | 2019.05.23 17:01 | sell | 8911 | 0.01 | 1.11380 | 0.00000 | 1.11281 | ||
| 17753 | 2019.05.23 17:01 | t/p | 8868 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.98 | 8072.43 |
| 17754 | 2019.05.23 17:03 | sell | 8912 | 0.01 | 1.11390 | 0.00000 | 1.11291 | ||
| 17755 | 2019.05.23 17:03 | t/p | 8867 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.98 | 8073.41 |
| 17756 | 2019.05.23 17:03 | sell | 8913 | 0.01 | 1.11400 | 0.00000 | 1.11300 | ||
| 17757 | 2019.05.23 17:03 | t/p | 8866 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.98 | 8074.39 |
| 17758 | 2019.05.23 17:03 | sell | 8914 | 0.01 | 1.11411 | 0.00000 | 1.11313 | ||
| 17759 | 2019.05.23 17:03 | t/p | 8865 | 0.01 | 1.11412 | 0.00000 | 1.11412 | 0.98 | 8075.37 |
| 17760 | 2019.05.23 17:03 | sell | 8915 | 0.01 | 1.11421 | 0.00000 | 1.11322 | ||
| 17761 | 2019.05.23 17:03 | t/p | 8864 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.98 | 8076.35 |
| 17762 | 2019.05.23 17:03 | t/p | 8863 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 8077.33 |
| 17763 | 2019.05.23 17:03 | sell | 8916 | 0.01 | 1.11434 | 0.00000 | 1.11335 | ||
| 17764 | 2019.05.23 17:03 | t/p | 8851 | 0.01 | 1.11444 | 0.00000 | 1.11444 | 0.99 | 8078.32 |
| 17765 | 2019.05.23 17:03 | sell | 8917 | 0.01 | 1.11444 | 0.00000 | 1.11344 | ||
| 17766 | 2019.05.23 17:03 | t/p | 8850 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.99 | 8079.31 |
| 17767 | 2019.05.23 17:03 | sell | 8918 | 0.01 | 1.11458 | 0.00000 | 1.11359 | ||
| 17768 | 2019.05.23 17:03 | t/p | 8834 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.98 | 8080.29 |
| 17769 | 2019.05.23 17:03 | sell | 8919 | 0.01 | 1.11470 | 0.00000 | 1.11371 | ||
| 17770 | 2019.05.23 17:03 | sell | 8920 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 17771 | 2019.05.23 17:03 | t/p | 8821 | 0.01 | 1.11485 | 0.00000 | 1.11485 | 0.99 | 8081.28 |
| 17772 | 2019.05.23 17:03 | t/p | 8820 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.98 | 8082.26 |
| 17773 | 2019.05.23 17:03 | sell | 8921 | 0.01 | 1.11498 | 0.00000 | 1.11400 | ||
| 17774 | 2019.05.23 17:39 | t/p | 8819 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.99 | 8083.25 |
| 17775 | 2019.05.23 17:39 | sell | 8922 | 0.01 | 1.11509 | 0.00000 | 1.11410 | ||
| 17776 | 2019.05.23 17:39 | t/p | 8818 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 0.98 | 8084.23 |
| 17777 | 2019.05.23 17:39 | sell | 8923 | 0.01 | 1.11519 | 0.00000 | 1.11420 | ||
| 17778 | 2019.05.23 17:39 | t/p | 8817 | 0.01 | 1.11529 | 0.00000 | 1.11529 | 0.99 | 8085.22 |
| 17779 | 2019.05.23 17:39 | sell | 8924 | 0.01 | 1.11529 | 0.00000 | 1.11430 | ||
| 17780 | 2019.05.23 17:39 | sell | 8925 | 0.01 | 1.11539 | 0.00000 | 1.11440 | ||
| 17781 | 2019.05.23 17:39 | t/p | 8816 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 1.00 | 8086.22 |
| 17782 | 2019.05.23 17:40 | sell | 8926 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 17783 | 2019.05.23 17:40 | t/p | 8815 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.99 | 8087.21 |
| 17784 | 2019.05.23 17:40 | sell | 8927 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 17785 | 2019.05.23 17:40 | t/p | 8814 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.99 | 8088.20 |
| 17786 | 2019.05.23 18:09 | sell | 8928 | 0.01 | 1.11572 | 0.00000 | 1.11473 | ||
| 17787 | 2019.05.23 18:09 | t/p | 8813 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.99 | 8089.19 |
| 17788 | 2019.05.23 18:09 | t/p | 8812 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 0.99 | 8090.18 |
| 17789 | 2019.05.23 18:09 | sell | 8929 | 0.01 | 1.11584 | 0.00000 | 1.11486 | ||
| 17790 | 2019.05.23 18:10 | t/p | 8811 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 0.99 | 8091.17 |
| 17791 | 2019.05.23 18:10 | sell | 8930 | 0.01 | 1.11594 | 0.00000 | 1.11495 | ||
| 17792 | 2019.05.23 18:10 | t/p | 8810 | 0.01 | 1.11603 | 0.00000 | 1.11603 | 0.60 | 8091.77 |
| 17793 | 2019.05.23 18:10 | sell | 8931 | 0.01 | 1.11604 | 0.00000 | 1.11506 | ||
| 17794 | 2019.05.23 18:13 | t/p | 8809 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 0.60 | 8092.37 |
| 17795 | 2019.05.23 18:13 | sell | 8932 | 0.01 | 1.11614 | 0.00000 | 1.11515 | ||
| 17796 | 2019.05.23 18:13 | t/p | 8808 | 0.01 | 1.11624 | 0.00000 | 1.11624 | 0.60 | 8092.97 |
| 17797 | 2019.05.23 18:13 | sell | 8933 | 0.01 | 1.11625 | 0.00000 | 1.11527 | ||
| 17798 | 2019.05.23 18:19 | t/p | 8807 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 0.61 | 8093.59 |
| 17799 | 2019.05.23 18:19 | sell | 8934 | 0.01 | 1.11636 | 0.00000 | 1.11537 | ||
| 17800 | 2019.05.23 18:24 | t/p | 8801 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.61 | 8094.20 |
| 17801 | 2019.05.23 18:25 | sell | 8935 | 0.01 | 1.11646 | 0.00000 | 1.11547 | ||
| 17802 | 2019.05.23 18:26 | t/p | 8800 | 0.01 | 1.11657 | 0.00000 | 1.11657 | 0.61 | 8094.81 |
| 17803 | 2019.05.23 18:26 | sell | 8936 | 0.01 | 1.11657 | 0.00000 | 1.11558 | ||
| 17804 | 2019.05.23 18:27 | t/p | 8799 | 0.01 | 1.11667 | 0.00000 | 1.11667 | 0.61 | 8095.42 |
| 17805 | 2019.05.23 18:27 | sell | 8937 | 0.01 | 1.11667 | 0.00000 | 1.11567 | ||
| 17806 | 2019.05.23 18:29 | sell | 8938 | 0.01 | 1.11677 | 0.00000 | 1.11578 | ||
| 17807 | 2019.05.23 18:29 | t/p | 8798 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.60 | 8096.02 |
| 17808 | 2019.05.23 18:29 | sell | 8939 | 0.01 | 1.11688 | 0.00000 | 1.11588 | ||
| 17809 | 2019.05.23 18:51 | t/p | 8796 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.60 | 8096.63 |
| 17810 | 2019.05.23 18:52 | sell | 8940 | 0.01 | 1.11698 | 0.00000 | 1.11599 | ||
| 17811 | 2019.05.23 18:54 | t/p | 8795 | 0.01 | 1.11701 | 0.00000 | 1.11701 | 0.61 | 8097.24 |
| 17812 | 2019.05.23 18:54 | sell | 8941 | 0.01 | 1.11708 | 0.00000 | 1.11609 | ||
| 17813 | 2019.05.23 18:54 | t/p | 8794 | 0.01 | 1.11712 | 0.00000 | 1.11712 | 0.61 | 8097.85 |
| 17814 | 2019.05.23 18:54 | sell | 8942 | 0.01 | 1.11718 | 0.00000 | 1.11618 | ||
| 17815 | 2019.05.23 18:54 | t/p | 8793 | 0.01 | 1.11722 | 0.00000 | 1.11722 | 0.61 | 8098.46 |
| 17816 | 2019.05.23 19:04 | sell | 8943 | 0.01 | 1.11728 | 0.00000 | 1.11629 | ||
| 17817 | 2019.05.23 19:05 | t/p | 8791 | 0.01 | 1.11742 | 0.00000 | 1.11742 | 0.60 | 8099.06 |
| 17818 | 2019.05.23 19:05 | t/p | 8792 | 0.01 | 1.11732 | 0.00000 | 1.11732 | 0.60 | 8099.67 |
| 17819 | 2019.05.23 19:05 | sell | 8944 | 0.01 | 1.11742 | 0.00000 | 1.11642 | ||
| 17820 | 2019.05.23 19:23 | t/p | 8790 | 0.01 | 1.11752 | 0.00000 | 1.11752 | 0.60 | 8100.27 |
| 17821 | 2019.05.23 19:23 | sell | 8945 | 0.01 | 1.11752 | 0.00000 | 1.11652 | ||
| 17822 | 2019.05.23 19:23 | sell | 8946 | 0.01 | 1.11762 | 0.00000 | 1.11662 | ||
| 17823 | 2019.05.23 19:24 | t/p | 8789 | 0.01 | 1.11763 | 0.00000 | 1.11763 | 0.61 | 8100.88 |
| 17824 | 2019.05.23 19:24 | t/p | 8788 | 0.01 | 1.11773 | 0.00000 | 1.11773 | 0.61 | 8101.49 |
| 17825 | 2019.05.23 19:24 | sell | 8947 | 0.01 | 1.11776 | 0.00000 | 1.11676 | ||
| 17826 | 2019.05.23 19:25 | t/p | 8787 | 0.01 | 1.11784 | 0.00000 | 1.11784 | 0.62 | 8102.11 |
| 17827 | 2019.05.23 19:25 | sell | 8948 | 0.01 | 1.11787 | 0.00000 | 1.11689 | ||
| 17828 | 2019.05.23 19:52 | t/p | 8786 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.61 | 8102.73 |
| 17829 | 2019.05.23 19:54 | sell | 8949 | 0.01 | 1.11798 | 0.00000 | 1.11700 | ||
| 17830 | 2019.05.23 19:57 | t/p | 8740 | 0.01 | 1.11804 | 0.00000 | 1.11804 | 0.49 | 8103.21 |
| 17831 | 2019.05.23 19:57 | sell | 8950 | 0.01 | 1.11808 | 0.00000 | 1.11709 | ||
| 17832 | 2019.05.23 19:57 | t/p | 8739 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 0.49 | 8103.70 |
| 17833 | 2019.05.23 19:57 | sell | 8951 | 0.01 | 1.11818 | 0.00000 | 1.11719 | ||
| 17834 | 2019.05.23 19:59 | t/p | 8738 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.50 | 8104.19 |
| 17835 | 2019.05.23 19:59 | sell | 8952 | 0.01 | 1.11830 | 0.00000 | 1.11730 | ||
| 17836 | 2019.05.23 19:59 | t/p | 8737 | 0.01 | 1.11834 | 0.00000 | 1.11834 | 0.49 | 8104.68 |
| 17837 | 2019.05.23 20:06 | buy | 8953 | 0.01 | 1.11806 | 0.00000 | 1.11906 | ||
| 17838 | 2019.05.23 20:14 | sell | 8954 | 0.01 | 1.11840 | 0.00000 | 1.11740 | ||
| 17839 | 2019.05.23 20:14 | t/p | 8736 | 0.01 | 1.11844 | 0.00000 | 1.11844 | 0.49 | 8105.17 |
| 17840 | 2019.05.23 20:14 | sell | 8955 | 0.01 | 1.11850 | 0.00000 | 1.11750 | ||
| 17841 | 2019.05.23 20:14 | t/p | 8735 | 0.01 | 1.11857 | 0.00000 | 1.11857 | 0.48 | 8105.64 |
| 17842 | 2019.05.23 20:14 | sell | 8956 | 0.01 | 1.11860 | 0.00000 | 1.11761 | ||
| 17843 | 2019.05.23 20:14 | t/p | 8734 | 0.01 | 1.11867 | 0.00000 | 1.11867 | 0.48 | 8106.12 |
| 17844 | 2019.05.23 20:15 | sell | 8957 | 0.01 | 1.11873 | 0.00000 | 1.11774 | ||
| 17845 | 2019.05.23 20:23 | buy | 8958 | 0.01 | 1.11829 | 0.00000 | 1.11928 | ||
| 17846 | 2019.05.23 20:36 | t/p | 8957 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 0.99 | 8107.11 |
| 17847 | 2019.05.23 20:47 | buy | 8959 | 0.01 | 1.11768 | 0.00000 | 1.11867 | ||
| 17848 | 2019.05.23 20:51 | t/p | 8956 | 0.01 | 1.11761 | 0.00000 | 1.11761 | 0.99 | 8108.10 |
| 17849 | 2019.05.24 02:55 | buy | 8960 | 0.01 | 1.11844 | 0.00000 | 1.11943 | ||
| 17850 | 2019.05.24 09:11 | sell | 8961 | 0.01 | 1.11860 | 0.00000 | 1.11764 | ||
| 17851 | 2019.05.24 09:11 | t/p | 8959 | 0.01 | 1.11867 | 0.00000 | 1.11867 | 0.86 | 8108.96 |
| 17852 | 2019.05.24 09:11 | sell | 8962 | 0.01 | 1.11870 | 0.00000 | 1.11771 | ||
| 17853 | 2019.05.24 09:11 | t/p | 8733 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.35 | 8109.31 |
| 17854 | 2019.05.24 09:11 | sell | 8963 | 0.01 | 1.11880 | 0.00000 | 1.11781 | ||
| 17855 | 2019.05.24 09:11 | sell | 8964 | 0.01 | 1.11891 | 0.00000 | 1.11791 | ||
| 17856 | 2019.05.24 09:11 | sell | 8965 | 0.01 | 1.11904 | 0.00000 | 1.11806 | ||
| 17857 | 2019.05.24 09:11 | t/p | 8953 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.87 | 8110.19 |
| 17858 | 2019.05.24 09:11 | sell | 8966 | 0.01 | 1.11915 | 0.00000 | 1.11816 | ||
| 17859 | 2019.05.24 09:11 | sell | 8967 | 0.01 | 1.11925 | 0.00000 | 1.11825 | ||
| 17860 | 2019.05.24 09:11 | t/p | 8958 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.86 | 8111.05 |
| 17861 | 2019.05.24 09:11 | sell | 8968 | 0.01 | 1.11936 | 0.00000 | 1.11837 | ||
| 17862 | 2019.05.24 09:11 | t/p | 8960 | 0.01 | 1.11943 | 0.00000 | 1.11943 | 0.99 | 8112.04 |
| 17863 | 2019.05.24 09:11 | sell | 8969 | 0.01 | 1.11947 | 0.00000 | 1.11848 | ||
| 17864 | 2019.05.24 09:13 | sell | 8970 | 0.01 | 1.11959 | 0.00000 | 1.11860 | ||
| 17865 | 2019.05.24 09:14 | sell | 8971 | 0.01 | 1.11969 | 0.00000 | 1.11870 | ||
| 17866 | 2019.05.24 09:17 | sell | 8972 | 0.01 | 1.11979 | 0.00000 | 1.11879 | ||
| 17867 | 2019.05.24 09:26 | sell | 8973 | 0.01 | 1.11989 | 0.00000 | 1.11890 | ||
| 17868 | 2019.05.24 09:26 | sell | 8974 | 0.01 | 1.11999 | 0.00000 | 1.11900 | ||
| 17869 | 2019.05.24 09:26 | sell | 8975 | 0.01 | 1.12011 | 0.00000 | 1.11913 | ||
| 17870 | 2019.05.24 09:26 | sell | 8976 | 0.01 | 1.12022 | 0.00000 | 1.11923 | ||
| 17871 | 2019.05.24 09:31 | sell | 8977 | 0.01 | 1.12034 | 0.00000 | 1.11935 | ||
| 17872 | 2019.05.24 09:31 | sell | 8978 | 0.01 | 1.12044 | 0.00000 | 1.11944 | ||
| 17873 | 2019.05.24 09:39 | sell | 8979 | 0.01 | 1.12055 | 0.00000 | 1.11957 | ||
| 17874 | 2019.05.24 09:42 | buy | 8980 | 0.01 | 1.12004 | 0.00000 | 1.12103 | ||
| 17875 | 2019.05.24 09:44 | buy | 8981 | 0.01 | 1.11993 | 0.00000 | 1.12092 | ||
| 17876 | 2019.05.24 09:45 | buy | 8982 | 0.01 | 1.11983 | 0.00000 | 1.12083 | ||
| 17877 | 2019.05.24 09:46 | buy | 8983 | 0.01 | 1.11973 | 0.00000 | 1.12071 | ||
| 17878 | 2019.05.24 09:50 | buy | 8984 | 0.01 | 1.11962 | 0.00000 | 1.12062 | ||
| 17879 | 2019.05.24 09:50 | t/p | 8979 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.98 | 8113.02 |
| 17880 | 2019.05.24 09:50 | buy | 8985 | 0.01 | 1.11952 | 0.00000 | 1.12051 | ||
| 17881 | 2019.05.24 09:55 | t/p | 8978 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 1.00 | 8114.02 |
| 17882 | 2019.05.24 09:55 | buy | 8986 | 0.01 | 1.11942 | 0.00000 | 1.12041 | ||
| 17883 | 2019.05.24 09:56 | t/p | 8977 | 0.01 | 1.11935 | 0.00000 | 1.11935 | 0.99 | 8115.01 |
| 17884 | 2019.05.24 09:56 | buy | 8987 | 0.01 | 1.11932 | 0.00000 | 1.12032 | ||
| 17885 | 2019.05.24 10:24 | t/p | 8976 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.99 | 8116.00 |
| 17886 | 2019.05.24 10:24 | buy | 8988 | 0.01 | 1.11922 | 0.00000 | 1.12021 | ||
| 17887 | 2019.05.24 10:24 | t/p | 8975 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.98 | 8116.98 |
| 17888 | 2019.05.24 10:24 | buy | 8989 | 0.01 | 1.11911 | 0.00000 | 1.12010 | ||
| 17889 | 2019.05.24 10:24 | buy | 8990 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 17890 | 2019.05.24 10:24 | t/p | 8974 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.99 | 8117.97 |
| 17891 | 2019.05.24 10:27 | buy | 8991 | 0.01 | 1.11891 | 0.00000 | 1.11990 | ||
| 17892 | 2019.05.24 10:44 | t/p | 8973 | 0.01 | 1.11890 | 0.00000 | 1.11890 | 0.99 | 8118.96 |
| 17893 | 2019.05.24 10:44 | buy | 8992 | 0.01 | 1.11881 | 0.00000 | 1.11980 | ||
| 17894 | 2019.05.24 10:44 | t/p | 8972 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 1.00 | 8119.96 |
| 17895 | 2019.05.24 10:45 | buy | 8993 | 0.01 | 1.11871 | 0.00000 | 1.11971 | ||
| 17896 | 2019.05.24 10:45 | t/p | 8971 | 0.01 | 1.11870 | 0.00000 | 1.11870 | 0.99 | 8120.95 |
| 17897 | 2019.05.24 10:48 | buy | 8994 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 17898 | 2019.05.24 10:48 | t/p | 8970 | 0.01 | 1.11860 | 0.00000 | 1.11860 | 0.99 | 8121.94 |
| 17899 | 2019.05.24 10:48 | buy | 8995 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 17900 | 2019.05.24 10:48 | t/p | 8969 | 0.01 | 1.11848 | 0.00000 | 1.11848 | 0.99 | 8122.93 |
| 17901 | 2019.05.24 10:48 | buy | 8996 | 0.01 | 1.11841 | 0.00000 | 1.11939 | ||
| 17902 | 2019.05.24 10:49 | t/p | 8968 | 0.01 | 1.11837 | 0.00000 | 1.11837 | 0.99 | 8123.92 |
| 17903 | 2019.05.24 11:50 | buy | 8997 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 17904 | 2019.05.24 12:09 | t/p | 8967 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 1.00 | 8124.92 |
| 17905 | 2019.05.24 12:09 | buy | 8998 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 17906 | 2019.05.24 12:09 | t/p | 8966 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.99 | 8125.91 |
| 17907 | 2019.05.24 12:09 | buy | 8999 | 0.01 | 1.11810 | 0.00000 | 1.11910 | ||
| 17908 | 2019.05.24 12:09 | t/p | 8965 | 0.01 | 1.11806 | 0.00000 | 1.11806 | 0.98 | 8126.89 |
| 17909 | 2019.05.24 12:10 | buy | 9000 | 0.01 | 1.11800 | 0.00000 | 1.11900 | ||
| 17910 | 2019.05.24 12:19 | t/p | 8964 | 0.01 | 1.11791 | 0.00000 | 1.11791 | 1.00 | 8127.89 |
| 17911 | 2019.05.24 12:19 | buy | 9001 | 0.01 | 1.11790 | 0.00000 | 1.11889 | ||
| 17912 | 2019.05.24 12:52 | t/p | 9001 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.99 | 8128.88 |
| 17913 | 2019.05.24 12:53 | sell | 9002 | 0.01 | 1.11890 | 0.00000 | 1.11792 | ||
| 17914 | 2019.05.24 12:55 | t/p | 9000 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 1.00 | 8129.88 |
| 17915 | 2019.05.24 12:55 | sell | 9003 | 0.01 | 1.11901 | 0.00000 | 1.11802 | ||
| 17916 | 2019.05.24 12:57 | t/p | 8999 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 1.00 | 8130.88 |
| 17917 | 2019.05.24 12:57 | sell | 9004 | 0.01 | 1.11911 | 0.00000 | 1.11813 | ||
| 17918 | 2019.05.24 13:03 | t/p | 8998 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.99 | 8131.87 |
| 17919 | 2019.05.24 13:03 | sell | 9005 | 0.01 | 1.11921 | 0.00000 | 1.11822 | ||
| 17920 | 2019.05.24 13:04 | t/p | 8997 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.99 | 8132.86 |
| 17921 | 2019.05.24 13:04 | sell | 9006 | 0.01 | 1.11931 | 0.00000 | 1.11832 | ||
| 17922 | 2019.05.24 13:04 | t/p | 8996 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.98 | 8133.84 |
| 17923 | 2019.05.24 13:04 | sell | 9007 | 0.01 | 1.11941 | 0.00000 | 1.11842 | ||
| 17924 | 2019.05.24 13:05 | t/p | 8995 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.98 | 8134.82 |
| 17925 | 2019.05.24 13:05 | sell | 9008 | 0.01 | 1.11952 | 0.00000 | 1.11853 | ||
| 17926 | 2019.05.24 14:22 | t/p | 9008 | 0.01 | 1.11853 | 0.00000 | 1.11853 | 0.99 | 8135.81 |
| 17927 | 2019.05.24 14:25 | buy | 9009 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 17928 | 2019.05.24 14:28 | t/p | 9007 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.99 | 8136.80 |
| 17929 | 2019.05.24 14:28 | buy | 9010 | 0.01 | 1.11841 | 0.00000 | 1.11939 | ||
| 17930 | 2019.05.24 14:59 | t/p | 9006 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 0.99 | 8137.79 |
| 17931 | 2019.05.24 14:59 | buy | 9011 | 0.01 | 1.11831 | 0.00000 | 1.11929 | ||
| 17932 | 2019.05.24 14:59 | t/p | 9005 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 8138.78 |
| 17933 | 2019.05.24 14:59 | buy | 9012 | 0.01 | 1.11821 | 0.00000 | 1.11919 | ||
| 17934 | 2019.05.24 15:22 | t/p | 9012 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.98 | 8139.76 |
| 17935 | 2019.05.24 15:22 | sell | 9013 | 0.01 | 1.11921 | 0.00000 | 1.11823 | ||
| 17936 | 2019.05.24 15:23 | t/p | 9011 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.98 | 8140.74 |
| 17937 | 2019.05.24 15:23 | sell | 9014 | 0.01 | 1.11931 | 0.00000 | 1.11832 | ||
| 17938 | 2019.05.24 15:24 | t/p | 9010 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.98 | 8141.72 |
| 17939 | 2019.05.24 15:29 | sell | 9015 | 0.01 | 1.11944 | 0.00000 | 1.11846 | ||
| 17940 | 2019.05.24 15:30 | t/p | 9009 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.98 | 8142.70 |
| 17941 | 2019.05.24 15:30 | sell | 9016 | 0.01 | 1.11955 | 0.00000 | 1.11857 | ||
| 17942 | 2019.05.24 15:30 | t/p | 8994 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 8143.68 |
| 17943 | 2019.05.24 15:30 | sell | 9017 | 0.01 | 1.11970 | 0.00000 | 1.11877 | ||
| 17944 | 2019.05.24 15:30 | t/p | 8993 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 1.00 | 8144.68 |
| 17945 | 2019.05.24 15:30 | t/p | 8992 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 8145.67 |
| 17946 | 2019.05.24 15:30 | sell | 9018 | 0.01 | 1.11982 | 0.00000 | 1.11884 | ||
| 17947 | 2019.05.24 15:33 | t/p | 8991 | 0.01 | 1.11990 | 0.00000 | 1.11990 | 0.99 | 8146.66 |
| 17948 | 2019.05.24 15:33 | sell | 9019 | 0.01 | 1.11992 | 0.00000 | 1.11893 | ||
| 17949 | 2019.05.24 15:34 | t/p | 8990 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 8147.65 |
| 17950 | 2019.05.24 15:34 | sell | 9020 | 0.01 | 1.12003 | 0.00000 | 1.11905 | ||
| 17951 | 2019.05.24 16:30 | t/p | 9020 | 0.01 | 1.11905 | 0.00000 | 1.11905 | 0.98 | 8148.63 |
| 17952 | 2019.05.24 16:30 | buy | 9021 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 17953 | 2019.05.24 16:30 | t/p | 9019 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.99 | 8149.62 |
| 17954 | 2019.05.24 16:30 | buy | 9022 | 0.01 | 1.11891 | 0.00000 | 1.11991 | ||
| 17955 | 2019.05.24 16:35 | t/p | 9018 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.98 | 8150.60 |
| 17956 | 2019.05.24 16:35 | buy | 9023 | 0.01 | 1.11881 | 0.00000 | 1.11981 | ||
| 17957 | 2019.05.24 16:36 | t/p | 9017 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.93 | 8151.53 |
| 17958 | 2019.05.24 16:59 | sell | 9024 | 0.01 | 1.11965 | 0.00000 | 1.11866 | ||
| 17959 | 2019.05.24 17:01 | sell | 9025 | 0.01 | 1.11975 | 0.00000 | 1.11876 | ||
| 17960 | 2019.05.24 17:12 | t/p | 9023 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 1.00 | 8152.53 |
| 17961 | 2019.05.24 17:16 | sell | 9026 | 0.01 | 1.11985 | 0.00000 | 1.11886 | ||
| 17962 | 2019.05.24 17:16 | t/p | 9022 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 1.00 | 8153.53 |
| 17963 | 2019.05.24 17:16 | sell | 9027 | 0.01 | 1.11995 | 0.00000 | 1.11896 | ||
| 17964 | 2019.05.24 17:17 | t/p | 9021 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 8154.52 |
| 17965 | 2019.05.24 17:17 | sell | 9028 | 0.01 | 1.12006 | 0.00000 | 1.11906 | ||
| 17966 | 2019.05.24 17:23 | t/p | 8989 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 0.99 | 8155.51 |
| 17967 | 2019.05.24 17:23 | sell | 9029 | 0.01 | 1.12016 | 0.00000 | 1.11918 | ||
| 17968 | 2019.05.24 17:23 | t/p | 8988 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.99 | 8156.50 |
| 17969 | 2019.05.24 17:29 | sell | 9030 | 0.01 | 1.12026 | 0.00000 | 1.11927 | ||
| 17970 | 2019.05.24 17:29 | t/p | 8987 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 1.00 | 8157.50 |
| 17971 | 2019.05.24 17:29 | sell | 9031 | 0.01 | 1.12036 | 0.00000 | 1.11937 | ||
| 17972 | 2019.05.24 17:29 | t/p | 8986 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.99 | 8158.49 |
| 17973 | 2019.05.24 17:30 | sell | 9032 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 17974 | 2019.05.24 17:32 | t/p | 8985 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.99 | 8159.48 |
| 17975 | 2019.05.24 17:32 | sell | 9033 | 0.01 | 1.12061 | 0.00000 | 1.11961 | ||
| 17976 | 2019.05.24 17:32 | t/p | 8984 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 1.00 | 8160.48 |
| 17977 | 2019.05.24 17:33 | t/p | 8983 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.98 | 8161.46 |
| 17978 | 2019.05.24 17:33 | sell | 9034 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 17979 | 2019.05.24 17:34 | t/p | 8982 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 1.00 | 8162.46 |
| 17980 | 2019.05.24 17:34 | sell | 9035 | 0.01 | 1.12083 | 0.00000 | 1.11984 | ||
| 17981 | 2019.05.24 17:48 | t/p | 8981 | 0.01 | 1.12092 | 0.00000 | 1.12092 | 0.99 | 8163.45 |
| 17982 | 2019.05.24 17:48 | sell | 9036 | 0.01 | 1.12095 | 0.00000 | 1.11997 | ||
| 17983 | 2019.05.24 17:49 | t/p | 8980 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 8164.44 |
| 17984 | 2019.05.24 17:53 | buy | 9037 | 0.01 | 1.12073 | 0.00000 | 1.12171 | ||
| 17985 | 2019.05.24 17:54 | buy | 9038 | 0.01 | 1.12063 | 0.00000 | 1.12161 | ||
| 17986 | 2019.05.24 17:57 | buy | 9039 | 0.01 | 1.12050 | 0.00000 | 1.12149 | ||
| 17987 | 2019.05.24 17:57 | buy | 9040 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 17988 | 2019.05.24 17:58 | buy | 9041 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 17989 | 2019.05.24 18:46 | buy | 9042 | 0.01 | 1.12019 | 0.00000 | 1.12118 | ||
| 17990 | 2019.05.24 18:50 | buy | 9043 | 0.01 | 1.12009 | 0.00000 | 1.12108 | ||
| 17991 | 2019.05.24 18:51 | buy | 9044 | 0.01 | 1.11999 | 0.00000 | 1.12098 | ||
| 17992 | 2019.05.24 18:52 | t/p | 9036 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.98 | 8165.42 |
| 17993 | 2019.05.24 18:52 | buy | 9045 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 17994 | 2019.05.24 18:53 | t/p | 9035 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.99 | 8166.41 |
| 17995 | 2019.05.24 18:54 | buy | 9046 | 0.01 | 1.11979 | 0.00000 | 1.12079 | ||
| 17996 | 2019.05.24 18:54 | t/p | 9034 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.98 | 8167.39 |
| 17997 | 2019.05.24 18:54 | buy | 9047 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 17998 | 2019.05.24 20:01 | t/p | 9047 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.99 | 8168.38 |
| 17999 | 2019.05.24 20:02 | sell | 9048 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 18000 | 2019.05.24 20:06 | t/p | 9046 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 1.00 | 8169.38 |
| 18001 | 2019.05.24 20:07 | sell | 9049 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 18002 | 2019.05.24 20:07 | t/p | 9045 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.99 | 8170.37 |
| 18003 | 2019.05.24 20:16 | sell | 9050 | 0.01 | 1.12095 | 0.00000 | 1.11996 | ||
| 18004 | 2019.05.24 20:16 | t/p | 9044 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 8171.36 |
| 18005 | 2019.05.24 20:17 | sell | 9051 | 0.01 | 1.12105 | 0.00000 | 1.12006 | ||
| 18006 | 2019.05.24 20:18 | t/p | 9043 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.99 | 8172.35 |
| 18007 | 2019.05.24 20:20 | sell | 9052 | 0.01 | 1.12115 | 0.00000 | 1.12016 | ||
| 18008 | 2019.05.24 20:20 | t/p | 9042 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.99 | 8173.34 |
| 18009 | 2019.05.24 20:26 | buy | 9053 | 0.01 | 1.12091 | 0.00000 | 1.12189 | ||
| 18010 | 2019.05.27 04:48 | buy | 9054 | 0.01 | 1.12103 | 0.00000 | 1.12201 | ||
| 18011 | 2019.05.27 05:01 | sell | 9055 | 0.01 | 1.12125 | 0.00000 | 1.12025 | ||
| 18012 | 2019.05.27 05:02 | t/p | 9041 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.85 | 8174.19 |
| 18013 | 2019.05.27 05:10 | sell | 9056 | 0.01 | 1.12135 | 0.00000 | 1.12037 | ||
| 18014 | 2019.05.27 05:14 | t/p | 9040 | 0.01 | 1.12139 | 0.00000 | 1.12139 | 0.86 | 8175.06 |
| 18015 | 2019.05.27 05:19 | buy | 9057 | 0.01 | 1.12128 | 0.00000 | 1.12227 | ||
| 18016 | 2019.05.27 06:44 | sell | 9058 | 0.01 | 1.12145 | 0.00000 | 1.12046 | ||
| 18017 | 2019.05.27 06:48 | t/p | 9039 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.86 | 8175.92 |
| 18018 | 2019.05.27 06:56 | buy | 9059 | 0.01 | 1.12143 | 0.00000 | 1.12241 | ||
| 18019 | 2019.05.27 09:26 | buy | 9060 | 0.01 | 1.12053 | 0.00000 | 1.12151 | ||
| 18020 | 2019.05.27 09:26 | t/p | 9058 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.99 | 8176.91 |
| 18021 | 2019.05.27 09:26 | buy | 9061 | 0.01 | 1.12043 | 0.00000 | 1.12141 | ||
| 18022 | 2019.05.27 09:28 | t/p | 9056 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.98 | 8177.89 |
| 18023 | 2019.05.27 09:28 | buy | 9062 | 0.01 | 1.12033 | 0.00000 | 1.12131 | ||
| 18024 | 2019.05.27 09:46 | t/p | 9055 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 1.00 | 8178.89 |
| 18025 | 2019.05.27 09:46 | buy | 9063 | 0.01 | 1.12022 | 0.00000 | 1.12121 | ||
| 18026 | 2019.05.27 10:00 | t/p | 9052 | 0.01 | 1.12016 | 0.00000 | 1.12016 | 1.02 | 8179.92 |
| 18027 | 2019.05.27 10:00 | buy | 9064 | 0.01 | 1.12012 | 0.00000 | 1.12110 | ||
| 18028 | 2019.05.27 10:00 | t/p | 9051 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 1.02 | 8180.94 |
| 18029 | 2019.05.27 10:01 | buy | 9065 | 0.01 | 1.12002 | 0.00000 | 1.12100 | ||
| 18030 | 2019.05.27 10:02 | t/p | 9050 | 0.01 | 1.11996 | 0.00000 | 1.11996 | 1.02 | 8181.97 |
| 18031 | 2019.05.27 10:02 | buy | 9066 | 0.01 | 1.11992 | 0.00000 | 1.12090 | ||
| 18032 | 2019.05.27 10:29 | t/p | 9049 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 1.01 | 8182.98 |
| 18033 | 2019.05.27 10:37 | buy | 9067 | 0.01 | 1.11981 | 0.00000 | 1.12079 | ||
| 18034 | 2019.05.27 10:40 | t/p | 9048 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.01 | 8184.00 |
| 18035 | 2019.05.27 10:40 | buy | 9068 | 0.01 | 1.11971 | 0.00000 | 1.12069 | ||
| 18036 | 2019.05.27 10:43 | t/p | 9033 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 1.03 | 8185.03 |
| 18037 | 2019.05.27 10:43 | buy | 9069 | 0.01 | 1.11961 | 0.00000 | 1.12059 | ||
| 18038 | 2019.05.27 11:07 | buy | 9070 | 0.01 | 1.11951 | 0.00000 | 1.12049 | ||
| 18039 | 2019.05.27 11:07 | t/p | 9032 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 1.03 | 8186.07 |
| 18040 | 2019.05.27 11:10 | t/p | 9031 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.02 | 8187.09 |
| 18041 | 2019.05.27 11:10 | buy | 9071 | 0.01 | 1.11935 | 0.00000 | 1.12034 | ||
| 18042 | 2019.05.27 11:19 | t/p | 9030 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 1.02 | 8188.12 |
| 18043 | 2019.05.27 11:19 | buy | 9072 | 0.01 | 1.11925 | 0.00000 | 1.12025 | ||
| 18044 | 2019.05.27 11:30 | t/p | 9029 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 1.01 | 8189.13 |
| 18045 | 2019.05.27 12:02 | buy | 9073 | 0.01 | 1.11915 | 0.00000 | 1.12014 | ||
| 18046 | 2019.05.27 16:24 | t/p | 9028 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 1.03 | 8190.17 |
| 18047 | 2019.05.27 16:24 | buy | 9074 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 18048 | 2019.05.27 16:27 | t/p | 9027 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 1.02 | 8191.19 |
| 18049 | 2019.05.27 16:27 | buy | 9075 | 0.01 | 1.11894 | 0.00000 | 1.11992 | ||
| 18050 | 2019.05.27 16:28 | t/p | 9026 | 0.01 | 1.11886 | 0.00000 | 1.11886 | 1.02 | 8192.22 |
| 18051 | 2019.05.27 16:28 | buy | 9076 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 18052 | 2019.05.27 16:28 | t/p | 9025 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 1.02 | 8193.24 |
| 18053 | 2019.05.27 16:28 | buy | 9077 | 0.01 | 1.11872 | 0.00000 | 1.11970 | ||
| 18054 | 2019.05.28 04:27 | t/p | 9024 | 0.01 | 1.11866 | 0.00000 | 1.11866 | 1.06 | 8194.30 |
| 18055 | 2019.05.28 04:27 | buy | 9078 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 18056 | 2019.05.28 04:27 | t/p | 9016 | 0.01 | 1.11857 | 0.00000 | 1.11857 | 1.05 | 8195.35 |
| 18057 | 2019.05.28 04:40 | buy | 9079 | 0.01 | 1.11850 | 0.00000 | 1.11949 | ||
| 18058 | 2019.05.28 04:40 | t/p | 9015 | 0.01 | 1.11846 | 0.00000 | 1.11846 | 1.05 | 8196.40 |
| 18059 | 2019.05.28 04:41 | buy | 9080 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 18060 | 2019.05.28 04:41 | t/p | 9014 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 1.06 | 8197.46 |
| 18061 | 2019.05.28 04:41 | buy | 9081 | 0.01 | 1.11830 | 0.00000 | 1.11927 | ||
| 18062 | 2019.05.28 04:53 | t/p | 9013 | 0.01 | 1.11823 | 0.00000 | 1.11823 | 1.05 | 8198.51 |
| 18063 | 2019.05.28 04:53 | buy | 9082 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 18064 | 2019.05.28 04:56 | t/p | 9004 | 0.01 | 1.11813 | 0.00000 | 1.11813 | 1.05 | 8199.56 |
| 18065 | 2019.05.28 05:38 | buy | 9083 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 18066 | 2019.05.28 05:41 | t/p | 9003 | 0.01 | 1.11802 | 0.00000 | 1.11802 | 1.06 | 8200.62 |
| 18067 | 2019.05.28 05:41 | buy | 9084 | 0.01 | 1.11800 | 0.00000 | 1.11900 | ||
| 18068 | 2019.05.28 07:34 | t/p | 9002 | 0.01 | 1.11792 | 0.00000 | 1.11792 | 1.05 | 8201.67 |
| 18069 | 2019.05.28 07:34 | buy | 9085 | 0.01 | 1.11789 | 0.00000 | 1.11887 | ||
| 18070 | 2019.05.28 09:54 | t/p | 8963 | 0.01 | 1.11781 | 0.00000 | 1.11781 | 1.06 | 8202.73 |
| 18071 | 2019.05.28 09:54 | buy | 9086 | 0.01 | 1.11777 | 0.00000 | 1.11876 | ||
| 18072 | 2019.05.28 09:54 | t/p | 8962 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 1.06 | 8203.79 |
| 18073 | 2019.05.28 10:18 | buy | 9087 | 0.01 | 1.11767 | 0.00000 | 1.11866 | ||
| 18074 | 2019.05.28 10:18 | t/p | 8961 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 1.03 | 8204.82 |
| 18075 | 2019.05.28 10:19 | buy | 9088 | 0.01 | 1.11756 | 0.00000 | 1.11856 | ||
| 18076 | 2019.05.28 10:46 | t/p | 9088 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 1.00 | 8205.82 |
| 18077 | 2019.05.28 10:47 | sell | 9089 | 0.01 | 1.11860 | 0.00000 | 1.11761 | ||
| 18078 | 2019.05.28 10:47 | t/p | 9087 | 0.01 | 1.11866 | 0.00000 | 1.11866 | 0.99 | 8206.81 |
| 18079 | 2019.05.28 10:47 | sell | 9090 | 0.01 | 1.11870 | 0.00000 | 1.11771 | ||
| 18080 | 2019.05.28 11:01 | t/p | 9086 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.99 | 8207.80 |
| 18081 | 2019.05.28 11:01 | sell | 9091 | 0.01 | 1.11880 | 0.00000 | 1.11781 | ||
| 18082 | 2019.05.28 11:05 | t/p | 9085 | 0.01 | 1.11887 | 0.00000 | 1.11887 | 0.98 | 8208.78 |
| 18083 | 2019.05.28 11:05 | sell | 9092 | 0.01 | 1.11894 | 0.00000 | 1.11794 | ||
| 18084 | 2019.05.28 11:19 | t/p | 9084 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 1.00 | 8209.78 |
| 18085 | 2019.05.28 11:39 | sell | 9093 | 0.01 | 1.11904 | 0.00000 | 1.11806 | ||
| 18086 | 2019.05.28 11:40 | t/p | 9083 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 8210.77 |
| 18087 | 2019.05.28 11:41 | sell | 9094 | 0.01 | 1.11914 | 0.00000 | 1.11816 | ||
| 18088 | 2019.05.28 11:43 | t/p | 9082 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.99 | 8211.76 |
| 18089 | 2019.05.28 11:43 | sell | 9095 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 18090 | 2019.05.28 11:46 | t/p | 9081 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 0.97 | 8212.73 |
| 18091 | 2019.05.28 11:46 | sell | 9096 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 18092 | 2019.05.28 11:51 | t/p | 9080 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.99 | 8213.72 |
| 18093 | 2019.05.28 11:51 | sell | 9097 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 18094 | 2019.05.28 12:28 | t/p | 9079 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 8214.71 |
| 18095 | 2019.05.28 12:28 | sell | 9098 | 0.01 | 1.11958 | 0.00000 | 1.11859 | ||
| 18096 | 2019.05.28 12:28 | t/p | 9078 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 8215.69 |
| 18097 | 2019.05.28 12:28 | sell | 9099 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 18098 | 2019.05.28 12:28 | t/p | 9077 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.85 | 8216.55 |
| 18099 | 2019.05.28 12:28 | sell | 9100 | 0.01 | 1.11978 | 0.00000 | 1.11879 | ||
| 18100 | 2019.05.28 12:28 | t/p | 9076 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 0.85 | 8217.40 |
| 18101 | 2019.05.28 13:03 | buy | 9101 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 18102 | 2019.05.28 13:03 | t/p | 9100 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 0.99 | 8218.39 |
| 18103 | 2019.05.28 13:04 | buy | 9102 | 0.01 | 1.11873 | 0.00000 | 1.11971 | ||
| 18104 | 2019.05.28 13:04 | t/p | 9099 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 8219.38 |
| 18105 | 2019.05.28 13:04 | buy | 9103 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 18106 | 2019.05.28 13:04 | t/p | 9098 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 0.99 | 8220.37 |
| 18107 | 2019.05.28 13:10 | buy | 9104 | 0.01 | 1.11853 | 0.00000 | 1.11951 | ||
| 18108 | 2019.05.28 13:12 | t/p | 9097 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.99 | 8221.36 |
| 18109 | 2019.05.28 13:13 | buy | 9105 | 0.01 | 1.11843 | 0.00000 | 1.11941 | ||
| 18110 | 2019.05.28 13:25 | t/p | 9096 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 8222.35 |
| 18111 | 2019.05.28 13:33 | buy | 9106 | 0.01 | 1.11833 | 0.00000 | 1.11931 | ||
| 18112 | 2019.05.28 13:34 | t/p | 9095 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 8223.34 |
| 18113 | 2019.05.28 13:34 | buy | 9107 | 0.01 | 1.11823 | 0.00000 | 1.11921 | ||
| 18114 | 2019.05.28 14:51 | t/p | 9107 | 0.01 | 1.11921 | 0.00000 | 1.11921 | 0.98 | 8224.32 |
| 18115 | 2019.05.28 14:54 | sell | 9108 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 18116 | 2019.05.28 14:58 | t/p | 9106 | 0.01 | 1.11931 | 0.00000 | 1.11931 | 0.98 | 8225.30 |
| 18117 | 2019.05.28 14:58 | sell | 9109 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 18118 | 2019.05.28 15:01 | t/p | 9105 | 0.01 | 1.11941 | 0.00000 | 1.11941 | 0.98 | 8226.28 |
| 18119 | 2019.05.28 15:34 | buy | 9110 | 0.01 | 1.11842 | 0.00000 | 1.11940 | ||
| 18120 | 2019.05.28 16:22 | t/p | 9110 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.98 | 8227.26 |
| 18121 | 2019.05.28 16:22 | sell | 9111 | 0.01 | 1.11944 | 0.00000 | 1.11846 | ||
| 18122 | 2019.05.28 17:48 | t/p | 9111 | 0.01 | 1.11846 | 0.00000 | 1.11846 | 0.98 | 8228.24 |
| 18123 | 2019.05.28 17:48 | buy | 9112 | 0.01 | 1.11841 | 0.00000 | 1.11940 | ||
| 18124 | 2019.05.28 17:48 | t/p | 9109 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 8229.23 |
| 18125 | 2019.05.28 17:48 | buy | 9113 | 0.01 | 1.11831 | 0.00000 | 1.11930 | ||
| 18126 | 2019.05.28 17:48 | t/p | 9108 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 8230.22 |
| 18127 | 2019.05.28 17:50 | buy | 9114 | 0.01 | 1.11820 | 0.00000 | 1.11920 | ||
| 18128 | 2019.05.28 17:50 | t/p | 9094 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.98 | 8231.20 |
| 18129 | 2019.05.28 17:51 | buy | 9115 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 18130 | 2019.05.28 17:51 | t/p | 9093 | 0.01 | 1.11806 | 0.00000 | 1.11806 | 0.98 | 8232.18 |
| 18131 | 2019.05.28 17:51 | buy | 9116 | 0.01 | 1.11800 | 0.00000 | 1.11897 | ||
| 18132 | 2019.05.28 17:51 | t/p | 9092 | 0.01 | 1.11794 | 0.00000 | 1.11794 | 1.00 | 8233.18 |
| 18133 | 2019.05.28 17:51 | buy | 9117 | 0.01 | 1.11789 | 0.00000 | 1.11888 | ||
| 18134 | 2019.05.28 17:52 | close | 9117 | 0.01 | 1.11783 | 0.00000 | 1.11888 | -0.06 | 8233.12 |
| 18135 | 2019.05.28 17:52 | close | 9116 | 0.01 | 1.11783 | 0.00000 | 1.11897 | -0.17 | 8232.95 |
| 18136 | 2019.05.28 17:52 | close | 9115 | 0.01 | 1.11783 | 0.00000 | 1.11909 | -0.27 | 8232.68 |
| 18137 | 2019.05.28 17:52 | close | 9114 | 0.01 | 1.11783 | 0.00000 | 1.11920 | -0.37 | 8232.31 |
| 18138 | 2019.05.28 17:52 | close | 9113 | 0.01 | 1.11783 | 0.00000 | 1.11930 | -0.48 | 8231.83 |
| 18139 | 2019.05.28 17:52 | close | 9112 | 0.01 | 1.11783 | 0.00000 | 1.11940 | -0.58 | 8231.25 |
| 18140 | 2019.05.28 17:52 | close | 9104 | 0.01 | 1.11783 | 0.00000 | 1.11951 | -0.70 | 8230.55 |
| 18141 | 2019.05.28 17:52 | close | 9103 | 0.01 | 1.11783 | 0.00000 | 1.11962 | -0.80 | 8229.75 |
| 18142 | 2019.05.28 17:52 | close | 9102 | 0.01 | 1.11783 | 0.00000 | 1.11971 | -0.90 | 8228.85 |
| 18143 | 2019.05.28 17:52 | close | 9101 | 0.01 | 1.11783 | 0.00000 | 1.11982 | -1.01 | 8227.84 |
| 18144 | 2019.05.28 17:52 | close | 9091 | 0.01 | 1.11784 | 0.00000 | 1.11781 | 0.96 | 8228.80 |
| 18145 | 2019.05.28 17:52 | close | 9090 | 0.01 | 1.11784 | 0.00000 | 1.11771 | 0.86 | 8229.66 |
| 18146 | 2019.05.28 17:52 | close | 9089 | 0.01 | 1.11784 | 0.00000 | 1.11761 | 0.76 | 8230.42 |
| 18147 | 2019.05.28 17:52 | close | 9075 | 0.01 | 1.11783 | 0.00000 | 1.11992 | -1.24 | 8229.18 |
| 18148 | 2019.05.28 17:52 | close | 9074 | 0.01 | 1.11783 | 0.00000 | 1.12003 | -1.35 | 8227.84 |
| 18149 | 2019.05.28 17:52 | close | 9073 | 0.01 | 1.11783 | 0.00000 | 1.12014 | -1.45 | 8226.39 |
| 18150 | 2019.05.28 17:52 | close | 9072 | 0.01 | 1.11783 | 0.00000 | 1.12025 | -1.55 | 8224.85 |
| 18151 | 2019.05.28 17:52 | close | 9071 | 0.01 | 1.11783 | 0.00000 | 1.12034 | -1.65 | 8223.20 |
| 18152 | 2019.05.28 17:52 | close | 9070 | 0.01 | 1.11783 | 0.00000 | 1.12049 | -1.81 | 8221.39 |
| 18153 | 2019.05.28 17:52 | close | 9069 | 0.01 | 1.11783 | 0.00000 | 1.12059 | -1.91 | 8219.49 |
| 18154 | 2019.05.28 17:52 | close | 9068 | 0.01 | 1.11783 | 0.00000 | 1.12069 | -2.01 | 8217.48 |
| 18155 | 2019.05.28 17:52 | close | 9067 | 0.01 | 1.11783 | 0.00000 | 1.12079 | -2.11 | 8215.38 |
| 18156 | 2019.05.28 17:52 | close | 9066 | 0.01 | 1.11783 | 0.00000 | 1.12090 | -2.22 | 8213.16 |
| 18157 | 2019.05.28 17:52 | close | 9065 | 0.01 | 1.11783 | 0.00000 | 1.12100 | -2.32 | 8210.84 |
| 18158 | 2019.05.28 17:52 | close | 9064 | 0.01 | 1.11783 | 0.00000 | 1.12110 | -2.42 | 8208.43 |
| 18159 | 2019.05.28 17:52 | close | 9063 | 0.01 | 1.11783 | 0.00000 | 1.12121 | -2.52 | 8205.91 |
| 18160 | 2019.05.28 17:52 | close | 9062 | 0.01 | 1.11783 | 0.00000 | 1.12131 | -2.63 | 8203.29 |
| 18161 | 2019.05.28 17:52 | close | 9061 | 0.01 | 1.11783 | 0.00000 | 1.12141 | -2.73 | 8200.56 |
| 18162 | 2019.05.28 17:52 | close | 9060 | 0.01 | 1.11783 | 0.00000 | 1.12151 | -2.83 | 8197.73 |
| 18163 | 2019.05.28 17:52 | close | 9059 | 0.01 | 1.11783 | 0.00000 | 1.12241 | -3.73 | 8194.01 |
| 18164 | 2019.05.28 17:52 | close | 9057 | 0.01 | 1.11783 | 0.00000 | 1.12227 | -3.58 | 8190.43 |
| 18165 | 2019.05.28 17:52 | close | 9054 | 0.01 | 1.11783 | 0.00000 | 1.12201 | -3.33 | 8187.11 |
| 18166 | 2019.05.28 17:52 | close | 9053 | 0.01 | 1.11783 | 0.00000 | 1.12189 | -3.33 | 8183.77 |
| 18167 | 2019.05.28 17:52 | close | 9038 | 0.01 | 1.11783 | 0.00000 | 1.12161 | -3.05 | 8180.72 |
| 18168 | 2019.05.28 17:52 | close | 9037 | 0.01 | 1.11783 | 0.00000 | 1.12171 | -3.15 | 8177.57 |
| 18169 | 2019.05.28 17:52 | close | 8955 | 0.01 | 1.11784 | 0.00000 | 1.11750 | 0.77 | 8178.34 |
| 18170 | 2019.05.28 17:52 | close | 8954 | 0.01 | 1.11784 | 0.00000 | 1.11740 | 0.67 | 8179.00 |
| 18171 | 2019.05.28 17:52 | close | 8952 | 0.01 | 1.11784 | 0.00000 | 1.11730 | 0.57 | 8179.57 |
| 18172 | 2019.05.28 17:52 | close | 8951 | 0.01 | 1.11784 | 0.00000 | 1.11719 | 0.45 | 8180.01 |
| 18173 | 2019.05.28 17:52 | close | 8950 | 0.01 | 1.11784 | 0.00000 | 1.11709 | 0.34 | 8180.36 |
| 18174 | 2019.05.28 17:52 | close | 8949 | 0.01 | 1.11784 | 0.00000 | 1.11700 | 0.25 | 8180.60 |
| 18175 | 2019.05.28 17:52 | close | 8948 | 0.01 | 1.11784 | 0.00000 | 1.11689 | 0.14 | 8180.74 |
| 18176 | 2019.05.28 17:52 | close | 8947 | 0.01 | 1.11784 | 0.00000 | 1.11676 | 0.03 | 8180.76 |
| 18177 | 2019.05.28 17:52 | close | 8946 | 0.01 | 1.11784 | 0.00000 | 1.11662 | -0.11 | 8180.65 |
| 18178 | 2019.05.28 17:52 | close | 8945 | 0.01 | 1.11784 | 0.00000 | 1.11652 | -0.21 | 8180.43 |
| 18179 | 2019.05.28 17:52 | close | 8944 | 0.01 | 1.11784 | 0.00000 | 1.11642 | -0.31 | 8180.12 |
| 18180 | 2019.05.28 17:52 | close | 8943 | 0.01 | 1.11784 | 0.00000 | 1.11629 | -0.46 | 8179.66 |
| 18181 | 2019.05.28 17:52 | close | 8942 | 0.01 | 1.11784 | 0.00000 | 1.11618 | -0.56 | 8179.11 |
| 18182 | 2019.05.28 17:52 | close | 8941 | 0.01 | 1.11784 | 0.00000 | 1.11609 | -0.66 | 8178.45 |
| 18183 | 2019.05.28 17:52 | close | 8940 | 0.01 | 1.11784 | 0.00000 | 1.11599 | -0.76 | 8177.70 |
| 18184 | 2019.05.28 17:52 | close | 8939 | 0.01 | 1.11784 | 0.00000 | 1.11588 | -0.85 | 8176.84 |
| 18185 | 2019.05.28 17:52 | close | 8938 | 0.01 | 1.11784 | 0.00000 | 1.11578 | -0.97 | 8175.88 |
| 18186 | 2019.05.28 17:52 | close | 8937 | 0.01 | 1.11784 | 0.00000 | 1.11567 | -1.06 | 8174.81 |
| 18187 | 2019.05.28 17:52 | close | 8936 | 0.01 | 1.11784 | 0.00000 | 1.11558 | -1.17 | 8173.65 |
| 18188 | 2019.05.28 17:52 | close | 8935 | 0.01 | 1.11784 | 0.00000 | 1.11547 | -1.27 | 8172.37 |
| 18189 | 2019.05.28 17:52 | close | 8934 | 0.01 | 1.11784 | 0.00000 | 1.11537 | -1.38 | 8171.00 |
| 18190 | 2019.05.28 17:52 | close | 8933 | 0.01 | 1.11784 | 0.00000 | 1.11527 | -1.49 | 8169.51 |
| 18191 | 2019.05.28 17:52 | close | 8932 | 0.01 | 1.11784 | 0.00000 | 1.11515 | -1.59 | 8167.92 |
| 18192 | 2019.05.28 17:52 | close | 8931 | 0.01 | 1.11784 | 0.00000 | 1.11506 | -1.70 | 8166.22 |
| 18193 | 2019.05.28 17:52 | close | 8930 | 0.01 | 1.11784 | 0.00000 | 1.11495 | -1.79 | 8164.43 |
| 18194 | 2019.05.28 17:52 | close | 8929 | 0.01 | 1.11784 | 0.00000 | 1.11486 | -1.90 | 8162.53 |
| 18195 | 2019.05.28 17:52 | close | 8928 | 0.01 | 1.11784 | 0.00000 | 1.11473 | -2.02 | 8160.52 |
| 18196 | 2019.05.28 17:52 | close | 8927 | 0.01 | 1.11784 | 0.00000 | 1.11462 | -2.13 | 8158.39 |
| 18197 | 2019.05.28 17:52 | close | 8926 | 0.01 | 1.11784 | 0.00000 | 1.11452 | -2.23 | 8156.17 |
| 18198 | 2019.05.28 17:52 | close | 8925 | 0.01 | 1.11784 | 0.00000 | 1.11440 | -2.35 | 8153.82 |
| 18199 | 2019.05.28 17:52 | close | 8924 | 0.01 | 1.11784 | 0.00000 | 1.11430 | -2.44 | 8151.38 |
| 18200 | 2019.05.28 17:52 | close | 8923 | 0.01 | 1.11784 | 0.00000 | 1.11420 | -2.54 | 8148.83 |
| 18201 | 2019.05.28 17:52 | close | 8922 | 0.01 | 1.11784 | 0.00000 | 1.11410 | -2.65 | 8146.19 |
| 18202 | 2019.05.28 17:52 | close | 8921 | 0.01 | 1.11784 | 0.00000 | 1.11400 | -2.75 | 8143.43 |
| 18203 | 2019.05.28 17:52 | close | 8920 | 0.01 | 1.11784 | 0.00000 | 1.11381 | -2.94 | 8140.50 |
| 18204 | 2019.05.28 17:52 | close | 8919 | 0.01 | 1.11784 | 0.00000 | 1.11371 | -3.04 | 8137.46 |
| 18205 | 2019.05.28 17:52 | close | 8918 | 0.01 | 1.11784 | 0.00000 | 1.11359 | -3.15 | 8134.31 |
| 18206 | 2019.05.28 17:52 | close | 8917 | 0.01 | 1.11784 | 0.00000 | 1.11344 | -3.29 | 8131.01 |
| 18207 | 2019.05.28 17:52 | close | 8916 | 0.01 | 1.11784 | 0.00000 | 1.11335 | -3.40 | 8127.62 |
| 18208 | 2019.05.28 17:52 | close | 8915 | 0.01 | 1.11784 | 0.00000 | 1.11322 | -3.52 | 8124.09 |
| 18209 | 2019.05.28 17:52 | close | 8914 | 0.01 | 1.11784 | 0.00000 | 1.11313 | -3.63 | 8120.47 |
| 18210 | 2019.05.28 17:52 | close | 8913 | 0.01 | 1.11784 | 0.00000 | 1.11300 | -3.73 | 8116.73 |
| 18211 | 2019.05.28 17:52 | close | 8912 | 0.01 | 1.11784 | 0.00000 | 1.11291 | -3.83 | 8112.90 |
| 18212 | 2019.05.28 17:52 | close | 8911 | 0.01 | 1.11784 | 0.00000 | 1.11281 | -3.94 | 8108.96 |
| 18213 | 2019.05.28 17:52 | close | 8910 | 0.01 | 1.11784 | 0.00000 | 1.11269 | -4.04 | 8104.92 |
| 18214 | 2019.05.28 17:52 | close | 8909 | 0.01 | 1.11784 | 0.00000 | 1.11261 | -4.14 | 8100.77 |
| 18215 | 2019.05.28 17:52 | close | 8908 | 0.01 | 1.11784 | 0.00000 | 1.11249 | -4.24 | 8096.53 |
| 18216 | 2019.05.28 17:52 | close | 8907 | 0.01 | 1.11784 | 0.00000 | 1.11239 | -4.34 | 8092.18 |
| 18217 | 2019.05.28 17:52 | close | 8906 | 0.01 | 1.11784 | 0.00000 | 1.11228 | -4.45 | 8087.73 |
| 18218 | 2019.05.28 17:52 | close | 8905 | 0.01 | 1.11784 | 0.00000 | 1.11214 | -4.60 | 8083.12 |
| 18219 | 2019.05.28 17:52 | close | 8904 | 0.01 | 1.11784 | 0.00000 | 1.11200 | -4.74 | 8078.38 |
| 18220 | 2019.05.28 17:52 | close | 8903 | 0.01 | 1.11784 | 0.00000 | 1.11191 | -4.84 | 8073.53 |
| 18221 | 2019.05.28 17:52 | close | 8902 | 0.01 | 1.11784 | 0.00000 | 1.11180 | -4.94 | 8068.59 |
| 18222 | 2019.05.28 17:52 | close | 8901 | 0.01 | 1.11784 | 0.00000 | 1.11170 | -5.05 | 8063.53 |
| 18223 | 2019.05.28 17:52 | close | 8900 | 0.01 | 1.11784 | 0.00000 | 1.11159 | -5.15 | 8058.38 |
| 18224 | 2019.05.28 17:52 | close | 8899 | 0.01 | 1.11784 | 0.00000 | 1.11147 | -5.27 | 8053.10 |
| 18225 | 2019.05.28 17:52 | close | 8898 | 0.01 | 1.11784 | 0.00000 | 1.11137 | -5.38 | 8047.73 |
| 18226 | 2019.05.28 17:52 | close | 8897 | 0.01 | 1.11784 | 0.00000 | 1.11126 | -5.49 | 8042.23 |
| 18227 | 2019.05.28 17:52 | close | 8896 | 0.01 | 1.11784 | 0.00000 | 1.11116 | -5.59 | 8036.64 |
| 18228 | 2019.05.28 17:52 | close | 8895 | 0.01 | 1.11784 | 0.00000 | 1.11106 | -5.69 | 8030.94 |
| 18229 | 2019.05.28 17:52 | close | 8894 | 0.01 | 1.11784 | 0.00000 | 1.11096 | -5.79 | 8025.15 |
| 18230 | 2019.05.28 17:52 | close | 8893 | 0.01 | 1.11784 | 0.00000 | 1.11083 | -5.90 | 8019.24 |
| 18231 | 2019.05.28 17:52 | close | 8892 | 0.01 | 1.11784 | 0.00000 | 1.11075 | -6.00 | 8013.24 |
| 18232 | 2019.05.28 17:52 | close | 8891 | 0.01 | 1.11784 | 0.00000 | 1.11065 | -6.10 | 8007.13 |
| 18233 | 2019.05.28 17:52 | close | 8890 | 0.01 | 1.11784 | 0.00000 | 1.11043 | -6.31 | 8000.82 |
| 18234 | 2019.05.28 17:52 | close | 8889 | 0.01 | 1.11784 | 0.00000 | 1.11055 | -6.20 | 7994.61 |
| 18235 | 2019.05.29 10:00 | buy | 9118 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 18236 | 2019.05.29 10:00 | buy | 9119 | 0.01 | 1.11558 | 0.00000 | 1.11657 | ||
| 18237 | 2019.05.29 10:02 | buy | 9120 | 0.01 | 1.11545 | 0.00000 | 1.11645 | ||
| 18238 | 2019.05.29 10:05 | buy | 9121 | 0.01 | 1.11535 | 0.00000 | 1.11635 | ||
| 18239 | 2019.05.29 10:15 | sell | 9122 | 0.01 | 1.11562 | 0.00000 | 1.11462 | ||
| 18240 | 2019.05.29 10:15 | sell | 9123 | 0.01 | 1.11572 | 0.00000 | 1.11473 | ||
| 18241 | 2019.05.29 10:30 | sell | 9124 | 0.01 | 1.11582 | 0.00000 | 1.11483 | ||
| 18242 | 2019.05.29 10:36 | sell | 9125 | 0.01 | 1.11592 | 0.00000 | 1.11493 | ||
| 18243 | 2019.05.29 10:37 | sell | 9126 | 0.01 | 1.11602 | 0.00000 | 1.11503 | ||
| 18244 | 2019.05.29 10:56 | buy | 9127 | 0.01 | 1.11525 | 0.00000 | 1.11624 | ||
| 18245 | 2019.05.29 11:01 | sell | 9128 | 0.01 | 1.11545 | 0.00000 | 1.11445 | ||
| 18246 | 2019.05.29 12:05 | buy | 9129 | 0.01 | 1.11515 | 0.00000 | 1.11614 | ||
| 18247 | 2019.05.29 12:11 | sell | 9130 | 0.01 | 1.11534 | 0.00000 | 1.11435 | ||
| 18248 | 2019.05.29 12:22 | sell | 9131 | 0.01 | 1.11520 | 0.00000 | 1.11422 | ||
| 18249 | 2019.05.29 12:24 | buy | 9132 | 0.01 | 1.11505 | 0.00000 | 1.11604 | ||
| 18250 | 2019.05.29 12:24 | t/p | 9126 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.99 | 7995.60 |
| 18251 | 2019.05.29 12:37 | sell | 9133 | 0.01 | 1.11509 | 0.00000 | 1.11411 | ||
| 18252 | 2019.05.29 14:13 | buy | 9134 | 0.01 | 1.11495 | 0.00000 | 1.11594 | ||
| 18253 | 2019.05.29 14:17 | t/p | 9125 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.99 | 7996.59 |
| 18254 | 2019.05.29 14:38 | buy | 9135 | 0.01 | 1.11485 | 0.00000 | 1.11584 | ||
| 18255 | 2019.05.29 14:38 | t/p | 9124 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.99 | 7997.58 |
| 18256 | 2019.05.29 16:07 | buy | 9136 | 0.01 | 1.11475 | 0.00000 | 1.11574 | ||
| 18257 | 2019.05.29 16:08 | t/p | 9123 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 0.99 | 7998.57 |
| 18258 | 2019.05.29 16:08 | buy | 9137 | 0.01 | 1.11465 | 0.00000 | 1.11564 | ||
| 18259 | 2019.05.29 16:08 | t/p | 9122 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 1.00 | 7999.57 |
| 18260 | 2019.05.29 16:08 | buy | 9138 | 0.01 | 1.11455 | 0.00000 | 1.11554 | ||
| 18261 | 2019.05.29 16:14 | t/p | 9128 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 1.00 | 8000.57 |
| 18262 | 2019.05.29 16:14 | buy | 9139 | 0.01 | 1.11444 | 0.00000 | 1.11543 | ||
| 18263 | 2019.05.29 16:16 | sell | 9140 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 18264 | 2019.05.29 16:33 | t/p | 9130 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.99 | 8001.56 |
| 18265 | 2019.05.29 16:33 | buy | 9141 | 0.01 | 1.11434 | 0.00000 | 1.11534 | ||
| 18266 | 2019.05.29 16:37 | sell | 9142 | 0.01 | 1.11463 | 0.00000 | 1.11364 | ||
| 18267 | 2019.05.29 16:43 | buy | 9143 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 18268 | 2019.05.29 16:44 | t/p | 9131 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.98 | 8002.54 |
| 18269 | 2019.05.29 16:45 | buy | 9144 | 0.01 | 1.11413 | 0.00000 | 1.11513 | ||
| 18270 | 2019.05.29 16:46 | t/p | 9133 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.98 | 8003.52 |
| 18271 | 2019.05.29 16:47 | sell | 9145 | 0.01 | 1.11445 | 0.00000 | 1.11346 | ||
| 18272 | 2019.05.29 16:55 | sell | 9146 | 0.01 | 1.11430 | 0.00000 | 1.11330 | ||
| 18273 | 2019.05.29 17:01 | buy | 9147 | 0.01 | 1.11403 | 0.00000 | 1.11502 | ||
| 18274 | 2019.05.29 17:02 | buy | 9148 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 18275 | 2019.05.29 17:02 | buy | 9149 | 0.01 | 1.11383 | 0.00000 | 1.11481 | ||
| 18276 | 2019.05.29 17:02 | t/p | 9140 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.99 | 8004.51 |
| 18277 | 2019.05.29 17:02 | buy | 9150 | 0.01 | 1.11373 | 0.00000 | 1.11471 | ||
| 18278 | 2019.05.29 17:02 | t/p | 9142 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 0.99 | 8005.50 |
| 18279 | 2019.05.29 17:02 | buy | 9151 | 0.01 | 1.11360 | 0.00000 | 1.11459 | ||
| 18280 | 2019.05.29 17:08 | sell | 9152 | 0.01 | 1.11420 | 0.00000 | 1.11321 | ||
| 18281 | 2019.05.29 17:10 | sell | 9153 | 0.01 | 1.11455 | 0.00000 | 1.11356 | ||
| 18282 | 2019.05.29 17:12 | t/p | 9151 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.99 | 8006.49 |
| 18283 | 2019.05.29 17:12 | sell | 9154 | 0.01 | 1.11468 | 0.00000 | 1.11369 | ||
| 18284 | 2019.05.29 17:12 | t/p | 9150 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.98 | 8007.47 |
| 18285 | 2019.05.29 17:12 | sell | 9155 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 18286 | 2019.05.29 17:12 | t/p | 9149 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.98 | 8008.45 |
| 18287 | 2019.05.29 17:13 | sell | 9156 | 0.01 | 1.11491 | 0.00000 | 1.11392 | ||
| 18288 | 2019.05.29 17:13 | t/p | 9148 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 8009.44 |
| 18289 | 2019.05.29 17:14 | t/p | 9147 | 0.01 | 1.11502 | 0.00000 | 1.11502 | 0.99 | 8010.43 |
| 18290 | 2019.05.29 17:14 | sell | 9157 | 0.01 | 1.11506 | 0.00000 | 1.11408 | ||
| 18291 | 2019.05.29 17:14 | t/p | 9144 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 1.00 | 8011.43 |
| 18292 | 2019.05.29 17:14 | sell | 9158 | 0.01 | 1.11516 | 0.00000 | 1.11417 | ||
| 18293 | 2019.05.29 17:14 | t/p | 9143 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 8012.42 |
| 18294 | 2019.05.29 17:14 | sell | 9159 | 0.01 | 1.11526 | 0.00000 | 1.11430 | ||
| 18295 | 2019.05.29 17:33 | t/p | 9159 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.96 | 8013.38 |
| 18296 | 2019.05.29 17:35 | buy | 9160 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 18297 | 2019.05.29 17:37 | t/p | 9158 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.99 | 8014.37 |
| 18298 | 2019.05.29 17:37 | buy | 9161 | 0.01 | 1.11413 | 0.00000 | 1.11511 | ||
| 18299 | 2019.05.29 17:50 | t/p | 9161 | 0.01 | 1.11511 | 0.00000 | 1.11511 | 0.98 | 8015.35 |
| 18300 | 2019.05.29 17:50 | sell | 9162 | 0.01 | 1.11516 | 0.00000 | 1.11417 | ||
| 18301 | 2019.05.29 17:50 | t/p | 9160 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 8016.34 |
| 18302 | 2019.05.29 17:50 | sell | 9163 | 0.01 | 1.11526 | 0.00000 | 1.11428 | ||
| 18303 | 2019.05.29 17:57 | t/p | 9163 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.98 | 8017.32 |
| 18304 | 2019.05.29 17:57 | buy | 9164 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 18305 | 2019.05.29 17:57 | t/p | 9162 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.99 | 8018.31 |
| 18306 | 2019.05.29 18:00 | buy | 9165 | 0.01 | 1.11413 | 0.00000 | 1.11512 | ||
| 18307 | 2019.05.29 18:00 | t/p | 9157 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.98 | 8019.29 |
| 18308 | 2019.05.29 18:00 | buy | 9166 | 0.01 | 1.11403 | 0.00000 | 1.11501 | ||
| 18309 | 2019.05.29 18:00 | t/p | 9156 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.99 | 8020.28 |
| 18310 | 2019.05.29 18:00 | buy | 9167 | 0.01 | 1.11392 | 0.00000 | 1.11491 | ||
| 18311 | 2019.05.29 18:01 | t/p | 9155 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.99 | 8021.27 |
| 18312 | 2019.05.29 18:01 | buy | 9168 | 0.01 | 1.11381 | 0.00000 | 1.11480 | ||
| 18313 | 2019.05.29 18:01 | t/p | 9154 | 0.01 | 1.11369 | 0.00000 | 1.11369 | 0.99 | 8022.26 |
| 18314 | 2019.05.29 18:01 | buy | 9169 | 0.01 | 1.11369 | 0.00000 | 1.11468 | ||
| 18315 | 2019.05.29 18:01 | t/p | 9153 | 0.01 | 1.11356 | 0.00000 | 1.11356 | 0.99 | 8023.25 |
| 18316 | 2019.05.29 18:01 | buy | 9170 | 0.01 | 1.11356 | 0.00000 | 1.11455 | ||
| 18317 | 2019.05.29 18:02 | t/p | 9145 | 0.01 | 1.11346 | 0.00000 | 1.11346 | 0.99 | 8024.24 |
| 18318 | 2019.05.29 18:02 | buy | 9171 | 0.01 | 1.11346 | 0.00000 | 1.11445 | ||
| 18319 | 2019.05.29 18:02 | buy | 9172 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 18320 | 2019.05.29 18:09 | t/p | 9146 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 1.00 | 8025.24 |
| 18321 | 2019.05.29 18:09 | buy | 9173 | 0.01 | 1.11323 | 0.00000 | 1.11421 | ||
| 18322 | 2019.05.29 18:09 | t/p | 9152 | 0.01 | 1.11321 | 0.00000 | 1.11321 | 0.99 | 8026.23 |
| 18323 | 2019.05.29 18:09 | buy | 9174 | 0.01 | 1.11312 | 0.00000 | 1.11411 | ||
| 18324 | 2019.05.29 18:09 | buy | 9175 | 0.01 | 1.11302 | 0.00000 | 1.11401 | ||
| 18325 | 2019.05.29 18:12 | buy | 9176 | 0.01 | 1.11292 | 0.00000 | 1.11390 | ||
| 18326 | 2019.05.29 18:12 | buy | 9177 | 0.01 | 1.11281 | 0.00000 | 1.11379 | ||
| 18327 | 2019.05.29 18:21 | buy | 9178 | 0.01 | 1.11270 | 0.00000 | 1.11369 | ||
| 18328 | 2019.05.29 18:22 | buy | 9179 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 18329 | 2019.05.29 18:22 | buy | 9180 | 0.01 | 1.11247 | 0.00000 | 1.11347 | ||
| 18330 | 2019.05.29 18:25 | sell | 9181 | 0.01 | 1.11296 | 0.00000 | 1.11197 | ||
| 18331 | 2019.05.29 18:31 | sell | 9182 | 0.01 | 1.11285 | 0.00000 | 1.11186 | ||
| 18332 | 2019.05.29 18:38 | sell | 9183 | 0.01 | 1.11306 | 0.00000 | 1.11207 | ||
| 18333 | 2019.05.29 18:38 | sell | 9184 | 0.01 | 1.11316 | 0.00000 | 1.11218 | ||
| 18334 | 2019.05.29 18:39 | sell | 9185 | 0.01 | 1.11326 | 0.00000 | 1.11228 | ||
| 18335 | 2019.05.29 18:39 | sell | 9186 | 0.01 | 1.11336 | 0.00000 | 1.11238 | ||
| 18336 | 2019.05.29 18:40 | sell | 9187 | 0.01 | 1.11346 | 0.00000 | 1.11248 | ||
| 18337 | 2019.05.29 18:42 | t/p | 9180 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 1.00 | 8027.23 |
| 18338 | 2019.05.29 18:50 | sell | 9188 | 0.01 | 1.11356 | 0.00000 | 1.11257 | ||
| 18339 | 2019.05.29 18:50 | t/p | 9179 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 8028.23 |
| 18340 | 2019.05.29 18:50 | sell | 9189 | 0.01 | 1.11366 | 0.00000 | 1.11266 | ||
| 18341 | 2019.05.29 18:50 | t/p | 9178 | 0.01 | 1.11369 | 0.00000 | 1.11369 | 0.99 | 8029.22 |
| 18342 | 2019.05.29 18:50 | sell | 9190 | 0.01 | 1.11378 | 0.00000 | 1.11279 | ||
| 18343 | 2019.05.29 18:50 | t/p | 9177 | 0.01 | 1.11379 | 0.00000 | 1.11379 | 0.98 | 8030.20 |
| 18344 | 2019.05.29 19:39 | sell | 9191 | 0.01 | 1.11389 | 0.00000 | 1.11289 | ||
| 18345 | 2019.05.29 19:40 | t/p | 9176 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.98 | 8031.18 |
| 18346 | 2019.05.29 20:01 | buy | 9192 | 0.01 | 1.11292 | 0.00000 | 1.11391 | ||
| 18347 | 2019.05.29 20:01 | t/p | 9191 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 1.00 | 8032.18 |
| 18348 | 2019.05.29 20:01 | buy | 9193 | 0.01 | 1.11282 | 0.00000 | 1.11380 | ||
| 18349 | 2019.05.29 20:01 | t/p | 9190 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.99 | 8033.17 |
| 18350 | 2019.05.29 20:11 | buy | 9194 | 0.01 | 1.11271 | 0.00000 | 1.11370 | ||
| 18351 | 2019.05.29 20:11 | t/p | 9189 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 1.00 | 8034.17 |
| 18352 | 2019.05.29 20:59 | sell | 9195 | 0.01 | 1.11368 | 0.00000 | 1.11269 | ||
| 18353 | 2019.05.29 20:59 | t/p | 9194 | 0.01 | 1.11370 | 0.00000 | 1.11370 | 0.99 | 8035.16 |
| 18354 | 2019.05.29 20:59 | t/p | 9193 | 0.01 | 1.11380 | 0.00000 | 1.11380 | 0.98 | 8036.14 |
| 18355 | 2019.05.29 20:59 | sell | 9196 | 0.01 | 1.11380 | 0.00000 | 1.11282 | ||
| 18356 | 2019.05.30 03:11 | sell | 9197 | 0.01 | 1.11390 | 0.00000 | 1.11291 | ||
| 18357 | 2019.05.30 03:11 | t/p | 9192 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.61 | 8036.75 |
| 18358 | 2019.05.30 03:12 | sell | 9198 | 0.01 | 1.11400 | 0.00000 | 1.11301 | ||
| 18359 | 2019.05.30 03:12 | t/p | 9175 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 0.61 | 8037.36 |
| 18360 | 2019.05.30 03:13 | sell | 9199 | 0.01 | 1.11410 | 0.00000 | 1.11310 | ||
| 18361 | 2019.05.30 03:13 | t/p | 9174 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.61 | 8037.98 |
| 18362 | 2019.05.30 03:14 | sell | 9200 | 0.01 | 1.11420 | 0.00000 | 1.11320 | ||
| 18363 | 2019.05.30 03:14 | t/p | 9173 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 0.60 | 8038.58 |
| 18364 | 2019.05.30 04:32 | sell | 9201 | 0.01 | 1.11431 | 0.00000 | 1.11334 | ||
| 18365 | 2019.05.30 09:02 | t/p | 9201 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 0.97 | 8039.55 |
| 18366 | 2019.05.30 09:09 | buy | 9202 | 0.01 | 1.11323 | 0.00000 | 1.11422 | ||
| 18367 | 2019.05.30 09:12 | t/p | 9200 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 1.00 | 8040.55 |
| 18368 | 2019.05.30 09:13 | buy | 9203 | 0.01 | 1.11313 | 0.00000 | 1.11411 | ||
| 18369 | 2019.05.30 09:18 | t/p | 9199 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 1.00 | 8041.55 |
| 18370 | 2019.05.30 09:27 | buy | 9204 | 0.01 | 1.11303 | 0.00000 | 1.11401 | ||
| 18371 | 2019.05.30 10:11 | t/p | 9198 | 0.01 | 1.11301 | 0.00000 | 1.11301 | 0.99 | 8042.54 |
| 18372 | 2019.05.30 10:12 | buy | 9205 | 0.01 | 1.11293 | 0.00000 | 1.11391 | ||
| 18373 | 2019.05.30 10:12 | t/p | 9197 | 0.01 | 1.11291 | 0.00000 | 1.11291 | 0.99 | 8043.53 |
| 18374 | 2019.05.30 10:12 | t/p | 9196 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 1.08 | 8044.61 |
| 18375 | 2019.05.30 10:12 | buy | 9206 | 0.01 | 1.11281 | 0.00000 | 1.11381 | ||
| 18376 | 2019.05.30 10:13 | buy | 9207 | 0.01 | 1.11271 | 0.00000 | 1.11369 | ||
| 18377 | 2019.05.30 10:13 | t/p | 9195 | 0.01 | 1.11269 | 0.00000 | 1.11269 | 1.09 | 8045.71 |
| 18378 | 2019.05.30 10:16 | buy | 9208 | 0.01 | 1.11260 | 0.00000 | 1.11359 | ||
| 18379 | 2019.05.30 10:16 | t/p | 9188 | 0.01 | 1.11257 | 0.00000 | 1.11257 | 1.09 | 8046.80 |
| 18380 | 2019.05.30 10:21 | buy | 9209 | 0.01 | 1.11249 | 0.00000 | 1.11348 | ||
| 18381 | 2019.05.30 10:21 | t/p | 9187 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 1.08 | 8047.89 |
| 18382 | 2019.05.30 10:35 | sell | 9210 | 0.01 | 1.11346 | 0.00000 | 1.11248 | ||
| 18383 | 2019.05.30 10:35 | t/p | 9209 | 0.01 | 1.11348 | 0.00000 | 1.11348 | 0.99 | 8048.88 |
| 18384 | 2019.05.30 10:46 | sell | 9211 | 0.01 | 1.11356 | 0.00000 | 1.11256 | ||
| 18385 | 2019.05.30 11:12 | t/p | 9208 | 0.01 | 1.11359 | 0.00000 | 1.11359 | 0.99 | 8049.87 |
| 18386 | 2019.05.30 11:27 | sell | 9212 | 0.01 | 1.11366 | 0.00000 | 1.11266 | ||
| 18387 | 2019.05.30 11:27 | t/p | 9207 | 0.01 | 1.11369 | 0.00000 | 1.11369 | 0.98 | 8050.85 |
| 18388 | 2019.05.30 11:41 | sell | 9213 | 0.01 | 1.11376 | 0.00000 | 1.11277 | ||
| 18389 | 2019.05.30 12:40 | t/p | 9206 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.00 | 8051.85 |
| 18390 | 2019.05.30 12:41 | sell | 9214 | 0.01 | 1.11386 | 0.00000 | 1.11286 | ||
| 18391 | 2019.05.30 12:45 | t/p | 9205 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.98 | 8052.83 |
| 18392 | 2019.05.30 12:46 | sell | 9215 | 0.01 | 1.11396 | 0.00000 | 1.11296 | ||
| 18393 | 2019.05.30 12:48 | t/p | 9204 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 0.98 | 8053.81 |
| 18394 | 2019.05.30 12:53 | sell | 9216 | 0.01 | 1.11408 | 0.00000 | 1.11310 | ||
| 18395 | 2019.05.30 12:53 | t/p | 9203 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.98 | 8054.79 |
| 18396 | 2019.05.30 12:53 | sell | 9217 | 0.01 | 1.11418 | 0.00000 | 1.11320 | ||
| 18397 | 2019.05.30 12:53 | t/p | 9202 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 8055.78 |
| 18398 | 2019.05.30 12:59 | sell | 9218 | 0.01 | 1.11428 | 0.00000 | 1.11330 | ||
| 18399 | 2019.05.30 15:03 | t/p | 9218 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 0.98 | 8056.76 |
| 18400 | 2019.05.30 15:55 | buy | 9219 | 0.01 | 1.11325 | 0.00000 | 1.11424 | ||
| 18401 | 2019.05.30 15:57 | t/p | 9217 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.98 | 8057.74 |
| 18402 | 2019.05.30 15:58 | buy | 9220 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 18403 | 2019.05.30 15:58 | t/p | 9216 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 0.98 | 8058.72 |
| 18404 | 2019.05.30 15:58 | buy | 9221 | 0.01 | 1.11304 | 0.00000 | 1.11403 | ||
| 18405 | 2019.05.30 16:00 | t/p | 9215 | 0.01 | 1.11296 | 0.00000 | 1.11296 | 1.00 | 8059.72 |
| 18406 | 2019.05.30 16:00 | buy | 9222 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 18407 | 2019.05.30 16:00 | t/p | 9214 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 1.00 | 8060.72 |
| 18408 | 2019.05.30 16:00 | buy | 9223 | 0.01 | 1.11284 | 0.00000 | 1.11382 | ||
| 18409 | 2019.05.30 16:00 | t/p | 9213 | 0.01 | 1.11277 | 0.00000 | 1.11277 | 0.99 | 8061.71 |
| 18410 | 2019.05.30 16:01 | buy | 9224 | 0.01 | 1.11272 | 0.00000 | 1.11371 | ||
| 18411 | 2019.05.30 16:01 | t/p | 9212 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 1.00 | 8062.71 |
| 18412 | 2019.05.30 16:01 | buy | 9225 | 0.01 | 1.11262 | 0.00000 | 1.11360 | ||
| 18413 | 2019.05.30 16:28 | t/p | 9211 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 1.00 | 8063.71 |
| 18414 | 2019.05.30 16:28 | buy | 9226 | 0.01 | 1.11252 | 0.00000 | 1.11350 | ||
| 18415 | 2019.05.30 16:33 | t/p | 9210 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.98 | 8064.69 |
| 18416 | 2019.05.30 16:33 | buy | 9227 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 18417 | 2019.05.30 16:33 | t/p | 9186 | 0.01 | 1.11238 | 0.00000 | 1.11238 | 1.08 | 8065.77 |
| 18418 | 2019.05.30 16:34 | buy | 9228 | 0.01 | 1.11230 | 0.00000 | 1.11330 | ||
| 18419 | 2019.05.30 16:34 | t/p | 9185 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 1.08 | 8066.86 |
| 18420 | 2019.05.30 16:34 | buy | 9229 | 0.01 | 1.11220 | 0.00000 | 1.11320 | ||
| 18421 | 2019.05.30 16:34 | t/p | 9184 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.08 | 8067.94 |
| 18422 | 2019.05.30 16:34 | buy | 9230 | 0.01 | 1.11210 | 0.00000 | 1.11309 | ||
| 18423 | 2019.05.30 16:34 | t/p | 9183 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 1.09 | 8069.04 |
| 18424 | 2019.05.30 16:34 | buy | 9231 | 0.01 | 1.11200 | 0.00000 | 1.11299 | ||
| 18425 | 2019.05.30 16:34 | t/p | 9181 | 0.01 | 1.11197 | 0.00000 | 1.11197 | 1.09 | 8070.13 |
| 18426 | 2019.05.30 16:34 | buy | 9232 | 0.01 | 1.11189 | 0.00000 | 1.11288 | ||
| 18427 | 2019.05.30 16:35 | t/p | 9182 | 0.01 | 1.11186 | 0.00000 | 1.11186 | 1.09 | 8071.23 |
| 18428 | 2019.05.30 16:35 | buy | 9233 | 0.01 | 1.11179 | 0.00000 | 1.11278 | ||
| 18429 | 2019.05.30 16:40 | buy | 9234 | 0.01 | 1.11168 | 0.00000 | 1.11267 | ||
| 18430 | 2019.05.30 16:50 | sell | 9235 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 18431 | 2019.05.30 16:55 | sell | 9236 | 0.01 | 1.11209 | 0.00000 | 1.11111 | ||
| 18432 | 2019.05.30 16:59 | sell | 9237 | 0.01 | 1.11219 | 0.00000 | 1.11121 | ||
| 18433 | 2019.05.30 16:59 | sell | 9238 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 18434 | 2019.05.30 17:00 | sell | 9239 | 0.01 | 1.11239 | 0.00000 | 1.11141 | ||
| 18435 | 2019.05.30 17:01 | sell | 9240 | 0.01 | 1.11249 | 0.00000 | 1.11151 | ||
| 18436 | 2019.05.30 17:10 | sell | 9241 | 0.01 | 1.11259 | 0.00000 | 1.11160 | ||
| 18437 | 2019.05.30 17:10 | t/p | 9234 | 0.01 | 1.11267 | 0.00000 | 1.11267 | 0.99 | 8072.22 |
| 18438 | 2019.05.30 17:56 | sell | 9242 | 0.01 | 1.11269 | 0.00000 | 1.11171 | ||
| 18439 | 2019.05.30 17:56 | t/p | 9233 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.99 | 8073.21 |
| 18440 | 2019.05.30 17:56 | sell | 9243 | 0.01 | 1.11280 | 0.00000 | 1.11181 | ||
| 18441 | 2019.05.30 17:57 | t/p | 9232 | 0.01 | 1.11288 | 0.00000 | 1.11288 | 0.99 | 8074.20 |
| 18442 | 2019.05.30 17:57 | sell | 9244 | 0.01 | 1.11290 | 0.00000 | 1.11191 | ||
| 18443 | 2019.05.30 18:03 | t/p | 9231 | 0.01 | 1.11299 | 0.00000 | 1.11299 | 0.99 | 8075.19 |
| 18444 | 2019.05.30 18:04 | sell | 9245 | 0.01 | 1.11300 | 0.00000 | 1.11201 | ||
| 18445 | 2019.05.30 18:04 | t/p | 9230 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.99 | 8076.18 |
| 18446 | 2019.05.30 18:04 | sell | 9246 | 0.01 | 1.11311 | 0.00000 | 1.11212 | ||
| 18447 | 2019.05.30 18:04 | t/p | 9229 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 1.00 | 8077.18 |
| 18448 | 2019.05.30 18:04 | sell | 9247 | 0.01 | 1.11321 | 0.00000 | 1.11222 | ||
| 18449 | 2019.05.30 18:04 | t/p | 9228 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 1.00 | 8078.18 |
| 18450 | 2019.05.30 18:04 | sell | 9248 | 0.01 | 1.11331 | 0.00000 | 1.11233 | ||
| 18451 | 2019.05.30 18:04 | t/p | 9227 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 8079.17 |
| 18452 | 2019.05.30 18:04 | sell | 9249 | 0.01 | 1.11341 | 0.00000 | 1.11242 | ||
| 18453 | 2019.05.30 18:10 | t/p | 9226 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 0.98 | 8080.15 |
| 18454 | 2019.05.30 18:10 | sell | 9250 | 0.01 | 1.11351 | 0.00000 | 1.11252 | ||
| 18455 | 2019.05.30 18:24 | t/p | 9225 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 0.98 | 8081.13 |
| 18456 | 2019.05.30 18:24 | sell | 9251 | 0.01 | 1.11361 | 0.00000 | 1.11262 | ||
| 18457 | 2019.05.30 18:32 | t/p | 9224 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.99 | 8082.12 |
| 18458 | 2019.05.30 18:32 | sell | 9252 | 0.01 | 1.11371 | 0.00000 | 1.11273 | ||
| 18459 | 2019.05.30 18:33 | sell | 9253 | 0.01 | 1.11381 | 0.00000 | 1.11283 | ||
| 18460 | 2019.05.30 18:36 | t/p | 9223 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.98 | 8083.10 |
| 18461 | 2019.05.30 18:36 | sell | 9254 | 0.01 | 1.11391 | 0.00000 | 1.11292 | ||
| 18462 | 2019.05.30 18:44 | t/p | 9222 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.98 | 8084.08 |
| 18463 | 2019.05.30 23:58 | buy | 9255 | 0.01 | 1.11294 | 0.00000 | 1.11393 | ||
| 18464 | 2019.05.30 23:58 | t/p | 9254 | 0.01 | 1.11292 | 0.00000 | 1.11292 | 0.99 | 8085.07 |
| 18465 | 2019.05.31 03:37 | sell | 9256 | 0.01 | 1.11391 | 0.00000 | 1.11292 | ||
| 18466 | 2019.05.31 03:37 | t/p | 9255 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.86 | 8085.93 |
| 18467 | 2019.05.31 03:39 | sell | 9257 | 0.01 | 1.11401 | 0.00000 | 1.11302 | ||
| 18468 | 2019.05.31 07:00 | t/p | 9257 | 0.01 | 1.11302 | 0.00000 | 1.11302 | 0.99 | 8086.92 |
| 18469 | 2019.05.31 07:01 | t/p | 9256 | 0.01 | 1.11292 | 0.00000 | 1.11292 | 0.99 | 8087.91 |
| 18470 | 2019.05.31 07:01 | buy | 9258 | 0.01 | 1.11291 | 0.00000 | 1.11391 | ||
| 18471 | 2019.05.31 07:41 | t/p | 9253 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 1.01 | 8088.93 |
| 18472 | 2019.05.31 07:41 | buy | 9259 | 0.01 | 1.11281 | 0.00000 | 1.11380 | ||
| 18473 | 2019.05.31 07:43 | t/p | 9252 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 1.01 | 8089.94 |
| 18474 | 2019.05.31 07:43 | buy | 9260 | 0.01 | 1.11271 | 0.00000 | 1.11369 | ||
| 18475 | 2019.05.31 07:43 | t/p | 9251 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 1.02 | 8090.97 |
| 18476 | 2019.05.31 07:43 | buy | 9261 | 0.01 | 1.11260 | 0.00000 | 1.11359 | ||
| 18477 | 2019.05.31 07:43 | t/p | 9250 | 0.01 | 1.11252 | 0.00000 | 1.11252 | 1.02 | 8091.99 |
| 18478 | 2019.05.31 09:37 | sell | 9262 | 0.01 | 1.11351 | 0.00000 | 1.11252 | ||
| 18479 | 2019.05.31 09:41 | t/p | 9261 | 0.01 | 1.11359 | 0.00000 | 1.11359 | 0.99 | 8092.98 |
| 18480 | 2019.05.31 09:46 | sell | 9263 | 0.01 | 1.11361 | 0.00000 | 1.11262 | ||
| 18481 | 2019.05.31 10:01 | t/p | 9260 | 0.01 | 1.11369 | 0.00000 | 1.11369 | 0.98 | 8093.96 |
| 18482 | 2019.05.31 10:02 | sell | 9264 | 0.01 | 1.11372 | 0.00000 | 1.11274 | ||
| 18483 | 2019.05.31 10:06 | t/p | 9259 | 0.01 | 1.11380 | 0.00000 | 1.11380 | 0.99 | 8094.95 |
| 18484 | 2019.05.31 10:06 | sell | 9265 | 0.01 | 1.11382 | 0.00000 | 1.11283 | ||
| 18485 | 2019.05.31 10:08 | t/p | 9258 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 1.00 | 8095.95 |
| 18486 | 2019.05.31 10:08 | sell | 9266 | 0.01 | 1.11392 | 0.00000 | 1.11293 | ||
| 18487 | 2019.05.31 10:12 | sell | 9267 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 18488 | 2019.05.31 10:12 | t/p | 9221 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.86 | 8096.82 |
| 18489 | 2019.05.31 10:43 | sell | 9268 | 0.01 | 1.11412 | 0.00000 | 1.11313 | ||
| 18490 | 2019.05.31 10:43 | t/p | 9220 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.85 | 8097.67 |
| 18491 | 2019.05.31 10:43 | sell | 9269 | 0.01 | 1.11422 | 0.00000 | 1.11323 | ||
| 18492 | 2019.05.31 10:43 | t/p | 9219 | 0.01 | 1.11424 | 0.00000 | 1.11424 | 0.86 | 8098.53 |
| 18493 | 2019.05.31 10:43 | sell | 9270 | 0.01 | 1.11432 | 0.00000 | 1.11333 | ||
| 18494 | 2019.05.31 10:43 | t/p | 9172 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 0.49 | 8099.02 |
| 18495 | 2019.05.31 10:49 | sell | 9271 | 0.01 | 1.11444 | 0.00000 | 1.11344 | ||
| 18496 | 2019.05.31 10:49 | t/p | 9171 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.49 | 8099.51 |
| 18497 | 2019.05.31 10:52 | sell | 9272 | 0.01 | 1.11454 | 0.00000 | 1.11355 | ||
| 18498 | 2019.05.31 10:52 | t/p | 9170 | 0.01 | 1.11455 | 0.00000 | 1.11455 | 0.49 | 8099.99 |
| 18499 | 2019.05.31 10:52 | sell | 9273 | 0.01 | 1.11465 | 0.00000 | 1.11366 | ||
| 18500 | 2019.05.31 10:52 | t/p | 9169 | 0.01 | 1.11468 | 0.00000 | 1.11468 | 0.49 | 8100.48 |
| 18501 | 2019.05.31 10:53 | sell | 9274 | 0.01 | 1.11475 | 0.00000 | 1.11377 | ||
| 18502 | 2019.05.31 10:53 | t/p | 9168 | 0.01 | 1.11480 | 0.00000 | 1.11480 | 0.49 | 8100.96 |
| 18503 | 2019.05.31 11:05 | sell | 9275 | 0.01 | 1.11485 | 0.00000 | 1.11387 | ||
| 18504 | 2019.05.31 11:11 | t/p | 9167 | 0.01 | 1.11491 | 0.00000 | 1.11491 | 0.49 | 8101.45 |
| 18505 | 2019.05.31 11:12 | sell | 9276 | 0.01 | 1.11495 | 0.00000 | 1.11396 | ||
| 18506 | 2019.05.31 11:14 | t/p | 9166 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.48 | 8101.93 |
| 18507 | 2019.05.31 11:14 | sell | 9277 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 18508 | 2019.05.31 11:14 | t/p | 9165 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 0.49 | 8102.41 |
| 18509 | 2019.05.31 11:14 | sell | 9278 | 0.01 | 1.11519 | 0.00000 | 1.11420 | ||
| 18510 | 2019.05.31 11:14 | t/p | 9164 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.49 | 8102.90 |
| 18511 | 2019.05.31 11:14 | sell | 9279 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 18512 | 2019.05.31 11:14 | t/p | 9141 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.50 | 8103.39 |
| 18513 | 2019.05.31 11:14 | t/p | 9139 | 0.01 | 1.11543 | 0.00000 | 1.11543 | 0.49 | 8103.88 |
| 18514 | 2019.05.31 11:14 | sell | 9280 | 0.01 | 1.11544 | 0.00000 | 1.11445 | ||
| 18515 | 2019.05.31 11:45 | t/p | 9280 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.99 | 8104.87 |
| 18516 | 2019.05.31 11:45 | buy | 9281 | 0.01 | 1.11445 | 0.00000 | 1.11544 | ||
| 18517 | 2019.05.31 12:16 | sell | 9282 | 0.01 | 1.11541 | 0.00000 | 1.11442 | ||
| 18518 | 2019.05.31 12:16 | t/p | 9281 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.99 | 8105.86 |
| 18519 | 2019.05.31 12:24 | t/p | 9138 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 0.49 | 8106.35 |
| 18520 | 2019.05.31 12:24 | sell | 9283 | 0.01 | 1.11557 | 0.00000 | 1.11459 | ||
| 18521 | 2019.05.31 12:33 | t/p | 9137 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.49 | 8106.83 |
| 18522 | 2019.05.31 13:59 | buy | 9284 | 0.01 | 1.11465 | 0.00000 | 1.11564 | ||
| 18523 | 2019.05.31 14:00 | t/p | 9283 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.98 | 8107.81 |
| 18524 | 2019.05.31 14:00 | buy | 9285 | 0.01 | 1.11454 | 0.00000 | 1.11554 | ||
| 18525 | 2019.05.31 14:02 | t/p | 9282 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 0.99 | 8108.80 |
| 18526 | 2019.05.31 14:02 | buy | 9286 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 18527 | 2019.05.31 14:02 | t/p | 9279 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 8109.79 |
| 18528 | 2019.05.31 14:02 | buy | 9287 | 0.01 | 1.11432 | 0.00000 | 1.11530 | ||
| 18529 | 2019.05.31 14:05 | buy | 9288 | 0.01 | 1.11422 | 0.00000 | 1.11521 | ||
| 18530 | 2019.05.31 14:05 | t/p | 9278 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.99 | 8110.78 |
| 18531 | 2019.05.31 14:05 | buy | 9289 | 0.01 | 1.11412 | 0.00000 | 1.11510 | ||
| 18532 | 2019.05.31 15:02 | t/p | 9289 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.98 | 8111.76 |
| 18533 | 2019.05.31 15:02 | sell | 9290 | 0.01 | 1.11517 | 0.00000 | 1.11418 | ||
| 18534 | 2019.05.31 15:03 | t/p | 9288 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.99 | 8112.75 |
| 18535 | 2019.05.31 15:03 | sell | 9291 | 0.01 | 1.11527 | 0.00000 | 1.11428 | ||
| 18536 | 2019.05.31 15:03 | t/p | 9287 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.98 | 8113.73 |
| 18537 | 2019.05.31 15:03 | sell | 9292 | 0.01 | 1.11537 | 0.00000 | 1.11439 | ||
| 18538 | 2019.05.31 15:25 | t/p | 9286 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.98 | 8114.71 |
| 18539 | 2019.05.31 15:26 | sell | 9293 | 0.01 | 1.11547 | 0.00000 | 1.11449 | ||
| 18540 | 2019.05.31 15:46 | t/p | 9285 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 1.00 | 8115.71 |
| 18541 | 2019.05.31 15:46 | sell | 9294 | 0.01 | 1.11557 | 0.00000 | 1.11458 | ||
| 18542 | 2019.05.31 15:47 | t/p | 9284 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.99 | 8116.70 |
| 18543 | 2019.05.31 15:47 | sell | 9295 | 0.01 | 1.11569 | 0.00000 | 1.11470 | ||
| 18544 | 2019.05.31 15:47 | t/p | 9136 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.49 | 8117.19 |
| 18545 | 2019.05.31 15:47 | sell | 9296 | 0.01 | 1.11579 | 0.00000 | 1.11480 | ||
| 18546 | 2019.05.31 15:47 | t/p | 9135 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 0.49 | 8117.67 |
| 18547 | 2019.05.31 15:47 | sell | 9297 | 0.01 | 1.11591 | 0.00000 | 1.11492 | ||
| 18548 | 2019.05.31 15:47 | t/p | 9134 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 0.49 | 8118.16 |
| 18549 | 2019.05.31 15:47 | sell | 9298 | 0.01 | 1.11601 | 0.00000 | 1.11502 | ||
| 18550 | 2019.05.31 15:48 | t/p | 9132 | 0.01 | 1.11604 | 0.00000 | 1.11604 | 0.49 | 8118.65 |
| 18551 | 2019.05.31 15:48 | sell | 9299 | 0.01 | 1.11612 | 0.00000 | 1.11513 | ||
| 18552 | 2019.05.31 15:49 | t/p | 9129 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 0.49 | 8119.13 |
| 18553 | 2019.05.31 15:50 | sell | 9300 | 0.01 | 1.11622 | 0.00000 | 1.11523 | ||
| 18554 | 2019.05.31 15:50 | t/p | 9127 | 0.01 | 1.11624 | 0.00000 | 1.11624 | 0.49 | 8119.62 |
| 18555 | 2019.05.31 15:51 | sell | 9301 | 0.01 | 1.11633 | 0.00000 | 1.11534 | ||
| 18556 | 2019.05.31 15:51 | t/p | 9121 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 0.50 | 8120.11 |
| 18557 | 2019.05.31 15:51 | t/p | 9120 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.50 | 8120.61 |
| 18558 | 2019.05.31 15:51 | sell | 9302 | 0.01 | 1.11648 | 0.00000 | 1.11550 | ||
| 18559 | 2019.05.31 16:05 | buy | 9303 | 0.01 | 1.11580 | 0.00000 | 1.11679 | ||
| 18560 | 2019.05.31 16:20 | t/p | 9302 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 0.98 | 8121.59 |
| 18561 | 2019.05.31 16:21 | buy | 9304 | 0.01 | 1.11548 | 0.00000 | 1.11646 | ||
| 18562 | 2019.05.31 16:21 | buy | 9305 | 0.01 | 1.11537 | 0.00000 | 1.11636 | ||
| 18563 | 2019.05.31 16:21 | t/p | 9301 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.99 | 8122.58 |
| 18564 | 2019.05.31 16:22 | buy | 9306 | 0.01 | 1.11525 | 0.00000 | 1.11624 | ||
| 18565 | 2019.05.31 17:09 | t/p | 9306 | 0.01 | 1.11624 | 0.00000 | 1.11624 | 0.99 | 8123.57 |
| 18566 | 2019.05.31 17:09 | sell | 9307 | 0.01 | 1.11633 | 0.00000 | 1.11534 | ||
| 18567 | 2019.05.31 17:09 | t/p | 9305 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.99 | 8124.56 |
| 18568 | 2019.05.31 17:09 | sell | 9308 | 0.01 | 1.11643 | 0.00000 | 1.11544 | ||
| 18569 | 2019.05.31 17:09 | t/p | 9304 | 0.01 | 1.11646 | 0.00000 | 1.11646 | 0.98 | 8125.54 |
| 18570 | 2019.05.31 17:09 | sell | 9309 | 0.01 | 1.11656 | 0.00000 | 1.11557 | ||
| 18571 | 2019.05.31 17:09 | t/p | 9119 | 0.01 | 1.11657 | 0.00000 | 1.11657 | 0.49 | 8126.03 |
| 18572 | 2019.05.31 17:09 | t/p | 9118 | 0.01 | 1.11667 | 0.00000 | 1.11667 | 0.48 | 8126.50 |
| 18573 | 2019.05.31 17:09 | sell | 9310 | 0.01 | 1.11669 | 0.00000 | 1.11571 | ||
| 18574 | 2019.05.31 17:10 | t/p | 9303 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.99 | 8127.49 |
| 18575 | 2019.05.31 17:10 | sell | 9311 | 0.01 | 1.11682 | 0.00000 | 1.11584 | ||
| 18576 | 2019.05.31 17:10 | sell | 9312 | 0.01 | 1.11692 | 0.00000 | 1.11593 | ||
| 18577 | 2019.05.31 17:23 | sell | 9313 | 0.01 | 1.11702 | 0.00000 | 1.11603 | ||
| 18578 | 2019.05.31 17:23 | sell | 9314 | 0.01 | 1.11712 | 0.00000 | 1.11615 | ||
| 18579 | 2019.05.31 17:24 | sell | 9315 | 0.01 | 1.11725 | 0.00000 | 1.11626 | ||
| 18580 | 2019.05.31 17:24 | sell | 9316 | 0.01 | 1.11735 | 0.00000 | 1.11637 | ||
| 18581 | 2019.05.31 17:27 | sell | 9317 | 0.01 | 1.11745 | 0.00000 | 1.11646 | ||
| 18582 | 2019.05.31 17:37 | buy | 9318 | 0.01 | 1.11715 | 0.00000 | 1.11815 | ||
| 18583 | 2019.05.31 17:38 | sell | 9319 | 0.01 | 1.11757 | 0.00000 | 1.11658 | ||
| 18584 | 2019.05.31 17:39 | sell | 9320 | 0.01 | 1.11767 | 0.00000 | 1.11669 | ||
| 18585 | 2019.05.31 17:39 | sell | 9321 | 0.01 | 1.11777 | 0.00000 | 1.11679 | ||
| 18586 | 2019.05.31 17:41 | sell | 9322 | 0.01 | 1.11787 | 0.00000 | 1.11689 | ||
| 18587 | 2019.05.31 17:42 | sell | 9323 | 0.01 | 1.11797 | 0.00000 | 1.11698 | ||
| 18588 | 2019.05.31 17:43 | buy | 9324 | 0.01 | 1.11737 | 0.00000 | 1.11835 | ||
| 18589 | 2019.05.31 17:44 | buy | 9325 | 0.01 | 1.11705 | 0.00000 | 1.11804 | ||
| 18590 | 2019.05.31 17:47 | t/p | 9323 | 0.01 | 1.11698 | 0.00000 | 1.11698 | 0.99 | 8128.48 |
| 18591 | 2019.05.31 17:47 | buy | 9326 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 18592 | 2019.05.31 17:47 | t/p | 9322 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.98 | 8129.46 |
| 18593 | 2019.05.31 17:48 | buy | 9327 | 0.01 | 1.11684 | 0.00000 | 1.11783 | ||
| 18594 | 2019.05.31 17:48 | t/p | 9321 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.98 | 8130.44 |
| 18595 | 2019.05.31 17:48 | buy | 9328 | 0.01 | 1.11674 | 0.00000 | 1.11773 | ||
| 18596 | 2019.05.31 17:48 | t/p | 9320 | 0.01 | 1.11669 | 0.00000 | 1.11669 | 0.98 | 8131.42 |
| 18597 | 2019.05.31 17:48 | buy | 9329 | 0.01 | 1.11664 | 0.00000 | 1.11763 | ||
| 18598 | 2019.05.31 17:49 | t/p | 9319 | 0.01 | 1.11658 | 0.00000 | 1.11658 | 0.99 | 8132.41 |
| 18599 | 2019.05.31 17:49 | buy | 9330 | 0.01 | 1.11654 | 0.00000 | 1.11752 | ||
| 18600 | 2019.05.31 17:51 | t/p | 9317 | 0.01 | 1.11646 | 0.00000 | 1.11646 | 0.99 | 8133.40 |
| 18601 | 2019.05.31 17:51 | buy | 9331 | 0.01 | 1.11644 | 0.00000 | 1.11742 | ||
| 18602 | 2019.05.31 17:51 | t/p | 9316 | 0.01 | 1.11637 | 0.00000 | 1.11637 | 0.98 | 8134.38 |
| 18603 | 2019.05.31 17:51 | buy | 9332 | 0.01 | 1.11634 | 0.00000 | 1.11732 | ||
| 18604 | 2019.05.31 17:51 | t/p | 9315 | 0.01 | 1.11626 | 0.00000 | 1.11626 | 0.99 | 8135.37 |
| 18605 | 2019.05.31 17:51 | buy | 9333 | 0.01 | 1.11624 | 0.00000 | 1.11722 | ||
| 18606 | 2019.05.31 17:51 | t/p | 9314 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.97 | 8136.34 |
| 18607 | 2019.05.31 17:51 | buy | 9334 | 0.01 | 1.11614 | 0.00000 | 1.11712 | ||
| 18608 | 2019.05.31 17:52 | t/p | 9313 | 0.01 | 1.11603 | 0.00000 | 1.11603 | 0.99 | 8137.33 |
| 18609 | 2019.05.31 17:52 | buy | 9335 | 0.01 | 1.11603 | 0.00000 | 1.11703 | ||
| 18610 | 2019.05.31 17:53 | t/p | 9312 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 0.99 | 8138.32 |
| 18611 | 2019.05.31 17:53 | buy | 9336 | 0.01 | 1.11592 | 0.00000 | 1.11691 | ||
| 18612 | 2019.05.31 17:53 | t/p | 9311 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 0.98 | 8139.30 |
| 18613 | 2019.05.31 17:53 | buy | 9337 | 0.01 | 1.11579 | 0.00000 | 1.11679 | ||
| 18614 | 2019.05.31 17:54 | t/p | 9310 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.98 | 8140.28 |
| 18615 | 2019.05.31 17:54 | buy | 9338 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 18616 | 2019.05.31 17:54 | buy | 9339 | 0.01 | 1.11558 | 0.00000 | 1.11657 | ||
| 18617 | 2019.05.31 17:54 | t/p | 9309 | 0.01 | 1.11557 | 0.00000 | 1.11557 | 0.99 | 8141.27 |
| 18618 | 2019.05.31 17:55 | buy | 9340 | 0.01 | 1.11548 | 0.00000 | 1.11646 | ||
| 18619 | 2019.05.31 17:55 | t/p | 9308 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.99 | 8142.26 |
| 18620 | 2019.05.31 17:55 | buy | 9341 | 0.01 | 1.11537 | 0.00000 | 1.11636 | ||
| 18621 | 2019.05.31 17:55 | t/p | 9307 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.99 | 8143.25 |
| 18622 | 2019.05.31 17:55 | buy | 9342 | 0.01 | 1.11527 | 0.00000 | 1.11626 | ||
| 18623 | 2019.05.31 17:55 | t/p | 9300 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 8144.24 |
| 18624 | 2019.05.31 17:56 | buy | 9343 | 0.01 | 1.11516 | 0.00000 | 1.11615 | ||
| 18625 | 2019.05.31 17:57 | t/p | 9299 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 0.99 | 8145.23 |
| 18626 | 2019.05.31 17:57 | buy | 9344 | 0.01 | 1.11504 | 0.00000 | 1.11603 | ||
| 18627 | 2019.05.31 17:57 | t/p | 9298 | 0.01 | 1.11502 | 0.00000 | 1.11502 | 0.99 | 8146.22 |
| 18628 | 2019.05.31 17:57 | t/p | 9297 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 8147.21 |
| 18629 | 2019.05.31 17:57 | buy | 9345 | 0.01 | 1.11491 | 0.00000 | 1.11591 | ||
| 18630 | 2019.05.31 17:57 | buy | 9346 | 0.01 | 1.11481 | 0.00000 | 1.11580 | ||
| 18631 | 2019.05.31 17:57 | t/p | 9296 | 0.01 | 1.11480 | 0.00000 | 1.11480 | 0.99 | 8148.20 |
| 18632 | 2019.05.31 17:57 | buy | 9347 | 0.01 | 1.11471 | 0.00000 | 1.11569 | ||
| 18633 | 2019.05.31 17:57 | t/p | 9295 | 0.01 | 1.11470 | 0.00000 | 1.11470 | 0.99 | 8149.19 |
| 18634 | 2019.05.31 17:58 | buy | 9348 | 0.01 | 1.11461 | 0.00000 | 1.11558 | ||
| 18635 | 2019.05.31 17:58 | t/p | 9294 | 0.01 | 1.11458 | 0.00000 | 1.11458 | 0.99 | 8150.18 |
| 18636 | 2019.05.31 17:58 | buy | 9349 | 0.01 | 1.11450 | 0.00000 | 1.11550 | ||
| 18637 | 2019.05.31 17:58 | t/p | 9293 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.98 | 8151.16 |
| 18638 | 2019.05.31 17:58 | buy | 9350 | 0.01 | 1.11440 | 0.00000 | 1.11540 | ||
| 18639 | 2019.05.31 17:58 | t/p | 9292 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.98 | 8152.14 |
| 18640 | 2019.05.31 17:59 | buy | 9351 | 0.01 | 1.11430 | 0.00000 | 1.11530 | ||
| 18641 | 2019.05.31 17:59 | t/p | 9291 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.99 | 8153.13 |
| 18642 | 2019.05.31 17:59 | buy | 9352 | 0.01 | 1.11420 | 0.00000 | 1.11519 | ||
| 18643 | 2019.05.31 17:59 | t/p | 9290 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 0.99 | 8154.12 |
| 18644 | 2019.05.31 18:00 | t/p | 9277 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 8155.11 |
| 18645 | 2019.05.31 18:00 | buy | 9353 | 0.01 | 1.11406 | 0.00000 | 1.11506 | ||
| 18646 | 2019.05.31 18:01 | t/p | 9276 | 0.01 | 1.11396 | 0.00000 | 1.11396 | 0.99 | 8156.10 |
| 18647 | 2019.05.31 18:01 | buy | 9354 | 0.01 | 1.11396 | 0.00000 | 1.11494 | ||
| 18648 | 2019.05.31 18:01 | t/p | 9275 | 0.01 | 1.11387 | 0.00000 | 1.11387 | 0.98 | 8157.08 |
| 18649 | 2019.05.31 18:01 | buy | 9355 | 0.01 | 1.11386 | 0.00000 | 1.11484 | ||
| 18650 | 2019.05.31 18:02 | t/p | 9274 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 0.98 | 8158.06 |
| 18651 | 2019.05.31 18:02 | buy | 9356 | 0.01 | 1.11374 | 0.00000 | 1.11472 | ||
| 18652 | 2019.05.31 18:17 | t/p | 9356 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.98 | 8159.04 |
| 18653 | 2019.05.31 18:17 | sell | 9357 | 0.01 | 1.11482 | 0.00000 | 1.11384 | ||
| 18654 | 2019.05.31 18:17 | t/p | 9355 | 0.01 | 1.11484 | 0.00000 | 1.11484 | 0.98 | 8160.02 |
| 18655 | 2019.05.31 18:33 | sell | 9358 | 0.01 | 1.11492 | 0.00000 | 1.11393 | ||
| 18656 | 2019.05.31 18:33 | t/p | 9354 | 0.01 | 1.11494 | 0.00000 | 1.11494 | 0.98 | 8161.00 |
| 18657 | 2019.05.31 18:34 | sell | 9359 | 0.01 | 1.11502 | 0.00000 | 1.11404 | ||
| 18658 | 2019.05.31 18:34 | t/p | 9353 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 1.00 | 8162.00 |
| 18659 | 2019.05.31 18:34 | sell | 9360 | 0.01 | 1.11512 | 0.00000 | 1.11413 | ||
| 18660 | 2019.05.31 18:36 | close | 9360 | 0.01 | 1.11488 | 0.00000 | 1.11413 | 0.24 | 8162.24 |
| 18661 | 2019.05.31 18:36 | close | 9359 | 0.01 | 1.11488 | 0.00000 | 1.11404 | 0.14 | 8162.38 |
| 18662 | 2019.05.31 18:36 | close | 9358 | 0.01 | 1.11488 | 0.00000 | 1.11393 | 0.04 | 8162.42 |
| 18663 | 2019.05.31 18:36 | close | 9357 | 0.01 | 1.11488 | 0.00000 | 1.11384 | -0.06 | 8162.36 |
| 18664 | 2019.05.31 18:36 | close | 9352 | 0.01 | 1.11488 | 0.00000 | 1.11519 | 0.68 | 8163.04 |
| 18665 | 2019.05.31 18:36 | close | 9351 | 0.01 | 1.11488 | 0.00000 | 1.11530 | 0.58 | 8163.62 |
| 18666 | 2019.05.31 18:36 | close | 9350 | 0.01 | 1.11488 | 0.00000 | 1.11540 | 0.48 | 8164.10 |
| 18667 | 2019.05.31 18:36 | close | 9349 | 0.01 | 1.11488 | 0.00000 | 1.11550 | 0.38 | 8164.48 |
| 18668 | 2019.05.31 18:36 | close | 9348 | 0.01 | 1.11488 | 0.00000 | 1.11558 | 0.27 | 8164.75 |
| 18669 | 2019.05.31 18:36 | close | 9347 | 0.01 | 1.11488 | 0.00000 | 1.11569 | 0.17 | 8164.92 |
| 18670 | 2019.05.31 18:36 | close | 9346 | 0.01 | 1.11488 | 0.00000 | 1.11580 | 0.07 | 8164.99 |
| 18671 | 2019.05.31 18:36 | close | 9345 | 0.01 | 1.11488 | 0.00000 | 1.11591 | -0.03 | 8164.96 |
| 18672 | 2019.05.31 18:36 | close | 9344 | 0.01 | 1.11488 | 0.00000 | 1.11603 | -0.16 | 8164.80 |
| 18673 | 2019.05.31 18:36 | close | 9343 | 0.01 | 1.11488 | 0.00000 | 1.11615 | -0.28 | 8164.52 |
| 18674 | 2019.05.31 18:36 | close | 9342 | 0.01 | 1.11488 | 0.00000 | 1.11626 | -0.39 | 8164.13 |
| 18675 | 2019.05.31 18:36 | close | 9341 | 0.01 | 1.11488 | 0.00000 | 1.11636 | -0.49 | 8163.64 |
| 18676 | 2019.05.31 18:36 | close | 9340 | 0.01 | 1.11488 | 0.00000 | 1.11646 | -0.60 | 8163.04 |
| 18677 | 2019.05.31 18:36 | close | 9339 | 0.01 | 1.11488 | 0.00000 | 1.11657 | -0.70 | 8162.34 |
| 18678 | 2019.05.31 18:36 | close | 9338 | 0.01 | 1.11488 | 0.00000 | 1.11667 | -0.81 | 8161.53 |
| 18679 | 2019.05.31 18:36 | close | 9337 | 0.01 | 1.11488 | 0.00000 | 1.11679 | -0.91 | 8160.62 |
| 18680 | 2019.05.31 18:36 | close | 9336 | 0.01 | 1.11488 | 0.00000 | 1.11691 | -1.04 | 8159.58 |
| 18681 | 2019.05.31 18:36 | close | 9335 | 0.01 | 1.11488 | 0.00000 | 1.11703 | -1.15 | 8158.43 |
| 18682 | 2019.05.31 18:36 | close | 9334 | 0.01 | 1.11488 | 0.00000 | 1.11712 | -1.26 | 8157.17 |
| 18683 | 2019.05.31 18:36 | close | 9333 | 0.01 | 1.11488 | 0.00000 | 1.11722 | -1.36 | 8155.81 |
| 18684 | 2019.05.31 18:36 | close | 9332 | 0.01 | 1.11488 | 0.00000 | 1.11732 | -1.46 | 8154.35 |
| 18685 | 2019.05.31 18:36 | close | 9331 | 0.01 | 1.11488 | 0.00000 | 1.11742 | -1.56 | 8152.79 |
| 18686 | 2019.05.31 18:36 | close | 9330 | 0.01 | 1.11488 | 0.00000 | 1.11752 | -1.66 | 8151.13 |
| 18687 | 2019.05.31 18:36 | close | 9329 | 0.01 | 1.11488 | 0.00000 | 1.11763 | -1.76 | 8149.37 |
| 18688 | 2019.05.31 18:36 | close | 9328 | 0.01 | 1.11488 | 0.00000 | 1.11773 | -1.86 | 8147.51 |
| 18689 | 2019.05.31 18:36 | close | 9327 | 0.01 | 1.11488 | 0.00000 | 1.11783 | -1.96 | 8145.55 |
| 18690 | 2019.05.31 18:36 | close | 9326 | 0.01 | 1.11488 | 0.00000 | 1.11793 | -2.07 | 8143.48 |
| 18691 | 2019.05.31 18:36 | close | 9325 | 0.01 | 1.11488 | 0.00000 | 1.11804 | -2.17 | 8141.31 |
| 18692 | 2019.05.31 18:36 | close | 9324 | 0.01 | 1.11488 | 0.00000 | 1.11835 | -2.49 | 8138.82 |
| 18693 | 2019.05.31 18:36 | close | 9318 | 0.01 | 1.11488 | 0.00000 | 1.11815 | -2.27 | 8136.55 |
| 18694 | 2019.05.31 18:36 | close | 9273 | 0.01 | 1.11488 | 0.00000 | 1.11366 | -0.23 | 8136.32 |
| 18695 | 2019.05.31 18:36 | close | 9272 | 0.01 | 1.11488 | 0.00000 | 1.11355 | -0.34 | 8135.98 |
| 18696 | 2019.05.31 18:36 | close | 9271 | 0.01 | 1.11488 | 0.00000 | 1.11344 | -0.44 | 8135.54 |
| 18697 | 2019.05.31 18:36 | close | 9270 | 0.01 | 1.11488 | 0.00000 | 1.11333 | -0.56 | 8134.98 |
| 18698 | 2019.05.31 18:36 | close | 9269 | 0.01 | 1.11488 | 0.00000 | 1.11323 | -0.66 | 8134.32 |
| 18699 | 2019.05.31 18:36 | close | 9268 | 0.01 | 1.11488 | 0.00000 | 1.11313 | -0.76 | 8133.56 |
| 18700 | 2019.05.31 18:36 | close | 9267 | 0.01 | 1.11488 | 0.00000 | 1.11303 | -0.86 | 8132.70 |
| 18701 | 2019.05.31 18:36 | close | 9266 | 0.01 | 1.11488 | 0.00000 | 1.11293 | -0.96 | 8131.74 |
| 18702 | 2019.05.31 18:36 | close | 9265 | 0.01 | 1.11488 | 0.00000 | 1.11283 | -1.06 | 8130.68 |
| 18703 | 2019.05.31 18:36 | close | 9264 | 0.01 | 1.11488 | 0.00000 | 1.11274 | -1.16 | 8129.52 |
| 18704 | 2019.05.31 18:36 | close | 9263 | 0.01 | 1.11488 | 0.00000 | 1.11262 | -1.27 | 8128.25 |
| 18705 | 2019.05.31 18:36 | close | 9262 | 0.01 | 1.11488 | 0.00000 | 1.11252 | -1.37 | 8126.88 |
| 18706 | 2019.05.31 18:36 | close | 9249 | 0.01 | 1.11488 | 0.00000 | 1.11242 | -1.44 | 8125.45 |
| 18707 | 2019.05.31 18:36 | close | 9248 | 0.01 | 1.11488 | 0.00000 | 1.11233 | -1.54 | 8123.91 |
| 18708 | 2019.05.31 18:36 | close | 9247 | 0.01 | 1.11488 | 0.00000 | 1.11222 | -1.64 | 8122.28 |
| 18709 | 2019.05.31 18:36 | close | 9246 | 0.01 | 1.11488 | 0.00000 | 1.11212 | -1.74 | 8120.54 |
| 18710 | 2019.05.31 18:36 | close | 9245 | 0.01 | 1.11488 | 0.00000 | 1.11201 | -1.84 | 8118.70 |
| 18711 | 2019.05.31 18:36 | close | 9244 | 0.01 | 1.11488 | 0.00000 | 1.11191 | -1.95 | 8116.75 |
| 18712 | 2019.05.31 18:36 | close | 9243 | 0.01 | 1.11488 | 0.00000 | 1.11181 | -2.04 | 8114.71 |
| 18713 | 2019.05.31 18:36 | close | 9242 | 0.01 | 1.11488 | 0.00000 | 1.11171 | -2.15 | 8112.55 |
| 18714 | 2019.05.31 18:36 | close | 9241 | 0.01 | 1.11488 | 0.00000 | 1.11160 | -2.25 | 8110.30 |
| 18715 | 2019.05.31 18:36 | close | 9240 | 0.01 | 1.11488 | 0.00000 | 1.11151 | -2.35 | 8107.94 |
| 18716 | 2019.05.31 18:36 | close | 9239 | 0.01 | 1.11488 | 0.00000 | 1.11141 | -2.46 | 8105.49 |
| 18717 | 2019.05.31 18:36 | close | 9238 | 0.01 | 1.11488 | 0.00000 | 1.11130 | -2.55 | 8102.93 |
| 18718 | 2019.05.31 18:36 | close | 9237 | 0.01 | 1.11488 | 0.00000 | 1.11121 | -2.65 | 8100.28 |
| 18719 | 2019.05.31 18:36 | close | 9236 | 0.01 | 1.11488 | 0.00000 | 1.11111 | -2.75 | 8097.52 |
| 18720 | 2019.05.31 18:36 | close | 9235 | 0.01 | 1.11488 | 0.00000 | 1.11100 | -2.85 | 8094.67 |
| 18721 | 2019.06.03 10:00 | buy | 9361 | 0.01 | 1.11638 | 0.00000 | 1.11736 | ||
| 18722 | 2019.06.03 10:00 | buy | 9362 | 0.01 | 1.11650 | 0.00000 | 1.11748 | ||
| 18723 | 2019.06.03 10:00 | buy | 9363 | 0.01 | 1.11627 | 0.00000 | 1.11725 | ||
| 18724 | 2019.06.03 10:03 | sell | 9364 | 0.01 | 1.11656 | 0.00000 | 1.11557 | ||
| 18725 | 2019.06.03 10:06 | sell | 9365 | 0.01 | 1.11666 | 0.00000 | 1.11567 | ||
| 18726 | 2019.06.03 10:11 | sell | 9366 | 0.01 | 1.11676 | 0.00000 | 1.11578 | ||
| 18727 | 2019.06.03 10:12 | sell | 9367 | 0.01 | 1.11690 | 0.00000 | 1.11591 | ||
| 18728 | 2019.06.03 10:17 | sell | 9368 | 0.01 | 1.11701 | 0.00000 | 1.11602 | ||
| 18729 | 2019.06.03 10:17 | sell | 9369 | 0.01 | 1.11711 | 0.00000 | 1.11613 | ||
| 18730 | 2019.06.03 10:30 | buy | 9370 | 0.01 | 1.11684 | 0.00000 | 1.11782 | ||
| 18731 | 2019.06.03 10:33 | sell | 9371 | 0.01 | 1.11721 | 0.00000 | 1.11622 | ||
| 18732 | 2019.06.03 10:35 | buy | 9372 | 0.01 | 1.11694 | 0.00000 | 1.11792 | ||
| 18733 | 2019.06.03 10:51 | t/p | 9363 | 0.01 | 1.11725 | 0.00000 | 1.11725 | 0.98 | 8095.65 |
| 18734 | 2019.06.03 10:53 | sell | 9373 | 0.01 | 1.11731 | 0.00000 | 1.11635 | ||
| 18735 | 2019.06.03 10:54 | t/p | 9361 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 0.98 | 8096.63 |
| 18736 | 2019.06.03 10:54 | sell | 9374 | 0.01 | 1.11741 | 0.00000 | 1.11645 | ||
| 18737 | 2019.06.03 11:05 | buy | 9375 | 0.01 | 1.11711 | 0.00000 | 1.11810 | ||
| 18738 | 2019.06.03 11:40 | t/p | 9362 | 0.01 | 1.11748 | 0.00000 | 1.11748 | 0.98 | 8097.61 |
| 18739 | 2019.06.03 11:41 | sell | 9376 | 0.01 | 1.11751 | 0.00000 | 1.11652 | ||
| 18740 | 2019.06.03 11:41 | sell | 9377 | 0.01 | 1.11763 | 0.00000 | 1.11664 | ||
| 18741 | 2019.06.03 11:47 | sell | 9378 | 0.01 | 1.11774 | 0.00000 | 1.11676 | ||
| 18742 | 2019.06.03 11:57 | t/p | 9370 | 0.01 | 1.11782 | 0.00000 | 1.11782 | 0.98 | 8098.59 |
| 18743 | 2019.06.03 11:57 | sell | 9379 | 0.01 | 1.11784 | 0.00000 | 1.11686 | ||
| 18744 | 2019.06.03 11:58 | t/p | 9372 | 0.01 | 1.11792 | 0.00000 | 1.11792 | 0.98 | 8099.57 |
| 18745 | 2019.06.03 11:58 | sell | 9380 | 0.01 | 1.11794 | 0.00000 | 1.11695 | ||
| 18746 | 2019.06.03 12:00 | sell | 9381 | 0.01 | 1.11804 | 0.00000 | 1.11706 | ||
| 18747 | 2019.06.03 12:01 | t/p | 9375 | 0.01 | 1.11810 | 0.00000 | 1.11810 | 0.99 | 8100.56 |
| 18748 | 2019.06.03 12:01 | sell | 9382 | 0.01 | 1.11814 | 0.00000 | 1.11715 | ||
| 18749 | 2019.06.03 12:01 | sell | 9383 | 0.01 | 1.11824 | 0.00000 | 1.11727 | ||
| 18750 | 2019.06.03 12:11 | buy | 9384 | 0.01 | 1.11798 | 0.00000 | 1.11896 | ||
| 18751 | 2019.06.03 12:16 | buy | 9385 | 0.01 | 1.11788 | 0.00000 | 1.11886 | ||
| 18752 | 2019.06.03 12:24 | buy | 9386 | 0.01 | 1.11777 | 0.00000 | 1.11876 | ||
| 18753 | 2019.06.03 12:25 | buy | 9387 | 0.01 | 1.11767 | 0.00000 | 1.11866 | ||
| 18754 | 2019.06.03 12:27 | buy | 9388 | 0.01 | 1.11757 | 0.00000 | 1.11855 | ||
| 18755 | 2019.06.03 12:29 | buy | 9389 | 0.01 | 1.11747 | 0.00000 | 1.11845 | ||
| 18756 | 2019.06.03 12:31 | buy | 9390 | 0.01 | 1.11735 | 0.00000 | 1.11834 | ||
| 18757 | 2019.06.03 12:35 | t/p | 9383 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.97 | 8101.53 |
| 18758 | 2019.06.03 12:36 | buy | 9391 | 0.01 | 1.11725 | 0.00000 | 1.11824 | ||
| 18759 | 2019.06.03 12:37 | t/p | 9382 | 0.01 | 1.11715 | 0.00000 | 1.11715 | 0.99 | 8102.52 |
| 18760 | 2019.06.03 12:37 | buy | 9392 | 0.01 | 1.11715 | 0.00000 | 1.11814 | ||
| 18761 | 2019.06.03 12:39 | t/p | 9381 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.98 | 8103.50 |
| 18762 | 2019.06.03 12:39 | buy | 9393 | 0.01 | 1.11705 | 0.00000 | 1.11805 | ||
| 18763 | 2019.06.03 13:27 | sell | 9394 | 0.01 | 1.11804 | 0.00000 | 1.11706 | ||
| 18764 | 2019.06.03 13:27 | t/p | 9393 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 1.00 | 8104.50 |
| 18765 | 2019.06.03 13:30 | t/p | 9392 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 0.99 | 8105.49 |
| 18766 | 2019.06.03 13:30 | sell | 9395 | 0.01 | 1.11814 | 0.00000 | 1.11716 | ||
| 18767 | 2019.06.03 13:48 | t/p | 9391 | 0.01 | 1.11824 | 0.00000 | 1.11824 | 0.99 | 8106.48 |
| 18768 | 2019.06.03 13:48 | sell | 9396 | 0.01 | 1.11824 | 0.00000 | 1.11725 | ||
| 18769 | 2019.06.03 13:51 | t/p | 9390 | 0.01 | 1.11834 | 0.00000 | 1.11834 | 0.99 | 8107.47 |
| 18770 | 2019.06.03 13:51 | sell | 9397 | 0.01 | 1.11835 | 0.00000 | 1.11737 | ||
| 18771 | 2019.06.03 13:58 | t/p | 9389 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.98 | 8108.45 |
| 18772 | 2019.06.03 13:58 | sell | 9398 | 0.01 | 1.11846 | 0.00000 | 1.11747 | ||
| 18773 | 2019.06.03 14:00 | t/p | 9388 | 0.01 | 1.11855 | 0.00000 | 1.11855 | 0.98 | 8109.43 |
| 18774 | 2019.06.03 14:00 | sell | 9399 | 0.01 | 1.11856 | 0.00000 | 1.11757 | ||
| 18775 | 2019.06.03 14:08 | buy | 9400 | 0.01 | 1.11838 | 0.00000 | 1.11936 | ||
| 18776 | 2019.06.03 14:20 | t/p | 9387 | 0.01 | 1.11866 | 0.00000 | 1.11866 | 0.99 | 8110.42 |
| 18777 | 2019.06.03 14:20 | sell | 9401 | 0.01 | 1.11866 | 0.00000 | 1.11768 | ||
| 18778 | 2019.06.03 14:21 | t/p | 9386 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.99 | 8111.41 |
| 18779 | 2019.06.03 14:21 | sell | 9402 | 0.01 | 1.11876 | 0.00000 | 1.11778 | ||
| 18780 | 2019.06.03 14:33 | t/p | 9385 | 0.01 | 1.11886 | 0.00000 | 1.11886 | 0.98 | 8112.39 |
| 18781 | 2019.06.03 14:33 | sell | 9403 | 0.01 | 1.11892 | 0.00000 | 1.11793 | ||
| 18782 | 2019.06.03 14:41 | buy | 9404 | 0.01 | 1.11867 | 0.00000 | 1.11966 | ||
| 18783 | 2019.06.03 14:57 | t/p | 9403 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.99 | 8113.38 |
| 18784 | 2019.06.03 14:57 | buy | 9405 | 0.01 | 1.11788 | 0.00000 | 1.11887 | ||
| 18785 | 2019.06.03 15:18 | sell | 9406 | 0.01 | 1.11886 | 0.00000 | 1.11788 | ||
| 18786 | 2019.06.03 15:18 | t/p | 9405 | 0.01 | 1.11887 | 0.00000 | 1.11887 | 0.99 | 8114.37 |
| 18787 | 2019.06.03 15:20 | t/p | 9384 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.98 | 8115.35 |
| 18788 | 2019.06.03 15:20 | sell | 9407 | 0.01 | 1.11899 | 0.00000 | 1.11800 | ||
| 18789 | 2019.06.03 15:20 | sell | 9408 | 0.01 | 1.11909 | 0.00000 | 1.11811 | ||
| 18790 | 2019.06.03 15:21 | sell | 9409 | 0.01 | 1.11925 | 0.00000 | 1.11826 | ||
| 18791 | 2019.06.03 15:21 | sell | 9410 | 0.01 | 1.11935 | 0.00000 | 1.11836 | ||
| 18792 | 2019.06.03 15:21 | t/p | 9400 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 0.98 | 8116.33 |
| 18793 | 2019.06.03 15:21 | sell | 9411 | 0.01 | 1.11946 | 0.00000 | 1.11848 | ||
| 18794 | 2019.06.03 15:22 | sell | 9412 | 0.01 | 1.11956 | 0.00000 | 1.11857 | ||
| 18795 | 2019.06.03 15:23 | t/p | 9404 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.99 | 8117.32 |
| 18796 | 2019.06.03 15:23 | sell | 9413 | 0.01 | 1.11966 | 0.00000 | 1.11866 | ||
| 18797 | 2019.06.03 15:26 | sell | 9414 | 0.01 | 1.11976 | 0.00000 | 1.11876 | ||
| 18798 | 2019.06.03 15:26 | sell | 9415 | 0.01 | 1.11988 | 0.00000 | 1.11889 | ||
| 18799 | 2019.06.03 15:26 | sell | 9416 | 0.01 | 1.11998 | 0.00000 | 1.11899 | ||
| 18800 | 2019.06.03 15:36 | buy | 9417 | 0.01 | 1.11945 | 0.00000 | 1.12044 | ||
| 18801 | 2019.06.03 15:40 | buy | 9418 | 0.01 | 1.11957 | 0.00000 | 1.12056 | ||
| 18802 | 2019.06.03 15:46 | buy | 9419 | 0.01 | 1.11935 | 0.00000 | 1.12034 | ||
| 18803 | 2019.06.03 15:47 | buy | 9420 | 0.01 | 1.11925 | 0.00000 | 1.12024 | ||
| 18804 | 2019.06.03 15:52 | buy | 9421 | 0.01 | 1.11915 | 0.00000 | 1.12014 | ||
| 18805 | 2019.06.03 16:04 | buy | 9422 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 18806 | 2019.06.03 16:04 | t/p | 9416 | 0.01 | 1.11899 | 0.00000 | 1.11899 | 0.99 | 8118.31 |
| 18807 | 2019.06.03 16:04 | buy | 9423 | 0.01 | 1.11894 | 0.00000 | 1.11994 | ||
| 18808 | 2019.06.03 16:04 | t/p | 9415 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.99 | 8119.30 |
| 18809 | 2019.06.03 16:04 | buy | 9424 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 18810 | 2019.06.03 16:04 | t/p | 9414 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 1.00 | 8120.30 |
| 18811 | 2019.06.03 16:04 | buy | 9425 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 18812 | 2019.06.03 16:06 | t/p | 9413 | 0.01 | 1.11866 | 0.00000 | 1.11866 | 1.00 | 8121.30 |
| 18813 | 2019.06.03 16:06 | buy | 9426 | 0.01 | 1.11864 | 0.00000 | 1.11964 | ||
| 18814 | 2019.06.03 16:07 | t/p | 9412 | 0.01 | 1.11857 | 0.00000 | 1.11857 | 0.99 | 8122.29 |
| 18815 | 2019.06.03 16:07 | buy | 9427 | 0.01 | 1.11854 | 0.00000 | 1.11954 | ||
| 18816 | 2019.06.03 16:30 | t/p | 9427 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 1.00 | 8123.29 |
| 18817 | 2019.06.03 16:30 | sell | 9428 | 0.01 | 1.11956 | 0.00000 | 1.11857 | ||
| 18818 | 2019.06.03 16:32 | t/p | 9426 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 1.00 | 8124.29 |
| 18819 | 2019.06.03 16:37 | sell | 9429 | 0.01 | 1.11966 | 0.00000 | 1.11867 | ||
| 18820 | 2019.06.03 16:37 | t/p | 9425 | 0.01 | 1.11973 | 0.00000 | 1.11973 | 0.99 | 8125.28 |
| 18821 | 2019.06.03 16:37 | sell | 9430 | 0.01 | 1.11976 | 0.00000 | 1.11878 | ||
| 18822 | 2019.06.03 16:37 | t/p | 9424 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 0.99 | 8126.27 |
| 18823 | 2019.06.03 16:38 | sell | 9431 | 0.01 | 1.11986 | 0.00000 | 1.11887 | ||
| 18824 | 2019.06.03 16:40 | t/p | 9423 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.00 | 8127.27 |
| 18825 | 2019.06.03 16:40 | sell | 9432 | 0.01 | 1.11996 | 0.00000 | 1.11897 | ||
| 18826 | 2019.06.03 16:41 | t/p | 9422 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 8128.25 |
| 18827 | 2019.06.03 16:41 | sell | 9433 | 0.01 | 1.12006 | 0.00000 | 1.11907 | ||
| 18828 | 2019.06.03 16:42 | t/p | 9421 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.99 | 8129.24 |
| 18829 | 2019.06.03 16:43 | sell | 9434 | 0.01 | 1.12016 | 0.00000 | 1.11918 | ||
| 18830 | 2019.06.03 16:44 | t/p | 9420 | 0.01 | 1.12024 | 0.00000 | 1.12024 | 0.99 | 8130.23 |
| 18831 | 2019.06.03 16:44 | sell | 9435 | 0.01 | 1.12026 | 0.00000 | 1.11927 | ||
| 18832 | 2019.06.03 16:46 | t/p | 9419 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 8131.22 |
| 18833 | 2019.06.03 16:46 | sell | 9436 | 0.01 | 1.12041 | 0.00000 | 1.11943 | ||
| 18834 | 2019.06.03 16:46 | t/p | 9417 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 8132.21 |
| 18835 | 2019.06.03 16:52 | sell | 9437 | 0.01 | 1.12051 | 0.00000 | 1.11953 | ||
| 18836 | 2019.06.03 16:58 | buy | 9438 | 0.01 | 1.12020 | 0.00000 | 1.12120 | ||
| 18837 | 2019.06.03 17:00 | t/p | 9418 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.99 | 8133.20 |
| 18838 | 2019.06.03 17:00 | sell | 9439 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 18839 | 2019.06.03 17:00 | buy | 9440 | 0.01 | 1.12030 | 0.00000 | 1.12129 | ||
| 18840 | 2019.06.03 17:00 | buy | 9441 | 0.01 | 1.12010 | 0.00000 | 1.12108 | ||
| 18841 | 2019.06.03 17:00 | buy | 9442 | 0.01 | 1.11999 | 0.00000 | 1.12098 | ||
| 18842 | 2019.06.03 17:00 | buy | 9443 | 0.01 | 1.11989 | 0.00000 | 1.12087 | ||
| 18843 | 2019.06.03 17:00 | buy | 9444 | 0.01 | 1.11976 | 0.00000 | 1.12075 | ||
| 18844 | 2019.06.03 17:00 | t/p | 9439 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.98 | 8134.18 |
| 18845 | 2019.06.03 17:00 | buy | 9445 | 0.01 | 1.11966 | 0.00000 | 1.12065 | ||
| 18846 | 2019.06.03 17:02 | sell | 9446 | 0.01 | 1.12061 | 0.00000 | 1.11961 | ||
| 18847 | 2019.06.03 17:02 | t/p | 9445 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.99 | 8135.17 |
| 18848 | 2019.06.03 17:03 | sell | 9447 | 0.01 | 1.12072 | 0.00000 | 1.11973 | ||
| 18849 | 2019.06.03 17:03 | t/p | 9444 | 0.01 | 1.12075 | 0.00000 | 1.12075 | 0.99 | 8136.16 |
| 18850 | 2019.06.03 17:03 | sell | 9448 | 0.01 | 1.12083 | 0.00000 | 1.11985 | ||
| 18851 | 2019.06.03 17:03 | t/p | 9443 | 0.01 | 1.12087 | 0.00000 | 1.12087 | 0.98 | 8137.14 |
| 18852 | 2019.06.03 17:05 | buy | 9449 | 0.01 | 1.12040 | 0.00000 | 1.12137 | ||
| 18853 | 2019.06.03 17:45 | buy | 9450 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 18854 | 2019.06.03 17:57 | t/p | 9448 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 0.98 | 8138.12 |
| 18855 | 2019.06.03 17:57 | buy | 9451 | 0.01 | 1.11979 | 0.00000 | 1.12078 | ||
| 18856 | 2019.06.03 18:20 | buy | 9452 | 0.01 | 1.12050 | 0.00000 | 1.12146 | ||
| 18857 | 2019.06.03 18:34 | t/p | 9451 | 0.01 | 1.12078 | 0.00000 | 1.12078 | 0.99 | 8139.11 |
| 18858 | 2019.06.03 18:40 | sell | 9453 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 18859 | 2019.06.03 18:45 | buy | 9454 | 0.01 | 1.12063 | 0.00000 | 1.12162 | ||
| 18860 | 2019.06.03 19:08 | t/p | 9450 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.99 | 8140.10 |
| 18861 | 2019.06.03 19:08 | sell | 9455 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 18862 | 2019.06.03 19:08 | t/p | 9442 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 8141.09 |
| 18863 | 2019.06.03 19:08 | sell | 9456 | 0.01 | 1.12103 | 0.00000 | 1.12005 | ||
| 18864 | 2019.06.03 19:09 | t/p | 9441 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.98 | 8142.07 |
| 18865 | 2019.06.03 19:09 | sell | 9457 | 0.01 | 1.12115 | 0.00000 | 1.12015 | ||
| 18866 | 2019.06.03 19:09 | t/p | 9438 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 1.00 | 8143.07 |
| 18867 | 2019.06.03 19:09 | t/p | 9440 | 0.01 | 1.12129 | 0.00000 | 1.12129 | 0.99 | 8144.06 |
| 18868 | 2019.06.03 19:09 | sell | 9458 | 0.01 | 1.12129 | 0.00000 | 1.12031 | ||
| 18869 | 2019.06.03 19:09 | t/p | 9449 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 0.97 | 8145.03 |
| 18870 | 2019.06.03 19:09 | sell | 9459 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 18871 | 2019.06.03 19:09 | t/p | 9452 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 0.96 | 8145.99 |
| 18872 | 2019.06.03 19:11 | sell | 9460 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 18873 | 2019.06.03 19:13 | t/p | 9454 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.99 | 8146.98 |
| 18874 | 2019.06.03 19:13 | sell | 9461 | 0.01 | 1.12162 | 0.00000 | 1.12063 | ||
| 18875 | 2019.06.03 19:28 | buy | 9462 | 0.01 | 1.12142 | 0.00000 | 1.12241 | ||
| 18876 | 2019.06.03 19:29 | sell | 9463 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 18877 | 2019.06.03 19:32 | buy | 9464 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 18878 | 2019.06.03 19:40 | buy | 9465 | 0.01 | 1.12162 | 0.00000 | 1.12262 | ||
| 18879 | 2019.06.03 20:06 | sell | 9466 | 0.01 | 1.12185 | 0.00000 | 1.12087 | ||
| 18880 | 2019.06.03 20:08 | sell | 9467 | 0.01 | 1.12197 | 0.00000 | 1.12098 | ||
| 18881 | 2019.06.03 20:19 | sell | 9468 | 0.01 | 1.12207 | 0.00000 | 1.12109 | ||
| 18882 | 2019.06.03 20:19 | sell | 9469 | 0.01 | 1.12218 | 0.00000 | 1.12119 | ||
| 18883 | 2019.06.03 20:25 | t/p | 9462 | 0.01 | 1.12241 | 0.00000 | 1.12241 | 0.99 | 8147.97 |
| 18884 | 2019.06.03 20:25 | sell | 9470 | 0.01 | 1.12244 | 0.00000 | 1.12144 | ||
| 18885 | 2019.06.03 20:25 | buy | 9471 | 0.01 | 1.12200 | 0.00000 | 1.12299 | ||
| 18886 | 2019.06.03 20:26 | t/p | 9464 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 8148.96 |
| 18887 | 2019.06.03 20:26 | sell | 9472 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 18888 | 2019.06.03 20:31 | t/p | 9465 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 1.00 | 8149.96 |
| 18889 | 2019.06.03 20:31 | sell | 9473 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 18890 | 2019.06.03 20:31 | sell | 9474 | 0.01 | 1.12276 | 0.00000 | 1.12177 | ||
| 18891 | 2019.06.03 20:32 | sell | 9475 | 0.01 | 1.12286 | 0.00000 | 1.12187 | ||
| 18892 | 2019.06.03 20:33 | sell | 9476 | 0.01 | 1.12296 | 0.00000 | 1.12197 | ||
| 18893 | 2019.06.03 20:33 | t/p | 9471 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 0.99 | 8150.95 |
| 18894 | 2019.06.03 20:33 | sell | 9477 | 0.01 | 1.12306 | 0.00000 | 1.12208 | ||
| 18895 | 2019.06.03 20:33 | sell | 9478 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 18896 | 2019.06.03 20:34 | sell | 9479 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 18897 | 2019.06.03 20:36 | sell | 9480 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 18898 | 2019.06.03 20:36 | sell | 9481 | 0.01 | 1.12349 | 0.00000 | 1.12249 | ||
| 18899 | 2019.06.03 20:39 | sell | 9482 | 0.01 | 1.12359 | 0.00000 | 1.12259 | ||
| 18900 | 2019.06.03 20:44 | sell | 9483 | 0.01 | 1.12370 | 0.00000 | 1.12272 | ||
| 18901 | 2019.06.03 20:46 | sell | 9484 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 18902 | 2019.06.03 20:47 | sell | 9485 | 0.01 | 1.12392 | 0.00000 | 1.12293 | ||
| 18903 | 2019.06.03 20:48 | sell | 9486 | 0.01 | 1.12402 | 0.00000 | 1.12304 | ||
| 18904 | 2019.06.03 20:48 | sell | 9487 | 0.01 | 1.12413 | 0.00000 | 1.12315 | ||
| 18905 | 2019.06.03 20:49 | sell | 9488 | 0.01 | 1.12430 | 0.00000 | 1.12331 | ||
| 18906 | 2019.06.03 20:49 | sell | 9489 | 0.01 | 1.12441 | 0.00000 | 1.12343 | ||
| 18907 | 2019.06.03 20:51 | sell | 9490 | 0.01 | 1.12451 | 0.00000 | 1.12353 | ||
| 18908 | 2019.06.03 20:52 | sell | 9491 | 0.01 | 1.12461 | 0.00000 | 1.12361 | ||
| 18909 | 2019.06.03 20:52 | sell | 9492 | 0.01 | 1.12472 | 0.00000 | 1.12373 | ||
| 18910 | 2019.06.03 20:52 | sell | 9493 | 0.01 | 1.12483 | 0.00000 | 1.12384 | ||
| 18911 | 2019.06.03 20:57 | sell | 9494 | 0.01 | 1.12493 | 0.00000 | 1.12394 | ||
| 18912 | 2019.06.03 20:57 | sell | 9495 | 0.01 | 1.12504 | 0.00000 | 1.12405 | ||
| 18913 | 2019.06.03 21:00 | buy | 9496 | 0.01 | 1.12426 | 0.00000 | 1.12524 | ||
| 18914 | 2019.06.03 21:00 | buy | 9497 | 0.01 | 1.12415 | 0.00000 | 1.12514 | ||
| 18915 | 2019.06.03 21:00 | t/p | 9495 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.99 | 8151.94 |
| 18916 | 2019.06.03 21:00 | buy | 9498 | 0.01 | 1.12395 | 0.00000 | 1.12494 | ||
| 18917 | 2019.06.03 21:00 | t/p | 9494 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 8152.93 |
| 18918 | 2019.06.03 21:46 | sell | 9499 | 0.01 | 1.12493 | 0.00000 | 1.12394 | ||
| 18919 | 2019.06.03 21:46 | t/p | 9498 | 0.01 | 1.12494 | 0.00000 | 1.12494 | 0.99 | 8153.92 |
| 18920 | 2019.06.03 21:48 | sell | 9500 | 0.01 | 1.12504 | 0.00000 | 1.12405 | ||
| 18921 | 2019.06.03 21:49 | t/p | 9497 | 0.01 | 1.12514 | 0.00000 | 1.12514 | 0.99 | 8154.91 |
| 18922 | 2019.06.03 21:49 | sell | 9501 | 0.01 | 1.12514 | 0.00000 | 1.12415 | ||
| 18923 | 2019.06.03 21:50 | t/p | 9496 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 0.98 | 8155.89 |
| 18924 | 2019.06.03 21:50 | sell | 9502 | 0.01 | 1.12524 | 0.00000 | 1.12425 | ||
| 18925 | 2019.06.03 21:58 | sell | 9503 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 18926 | 2019.06.03 21:58 | sell | 9504 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 18927 | 2019.06.03 21:59 | sell | 9505 | 0.01 | 1.12556 | 0.00000 | 1.12457 | ||
| 18928 | 2019.06.03 21:59 | sell | 9506 | 0.01 | 1.12566 | 0.00000 | 1.12467 | ||
| 18929 | 2019.06.03 21:59 | sell | 9507 | 0.01 | 1.12576 | 0.00000 | 1.12477 | ||
| 18930 | 2019.06.03 21:59 | sell | 9508 | 0.01 | 1.12586 | 0.00000 | 1.12487 | ||
| 18931 | 2019.06.03 22:07 | sell | 9509 | 0.01 | 1.12598 | 0.00000 | 1.12499 | ||
| 18932 | 2019.06.03 22:07 | sell | 9510 | 0.01 | 1.12608 | 0.00000 | 1.12510 | ||
| 18933 | 2019.06.03 22:09 | sell | 9511 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 18934 | 2019.06.03 22:15 | buy | 9512 | 0.01 | 1.12589 | 0.00000 | 1.12689 | ||
| 18935 | 2019.06.03 22:15 | buy | 9513 | 0.01 | 1.12579 | 0.00000 | 1.12677 | ||
| 18936 | 2019.06.03 22:21 | buy | 9514 | 0.01 | 1.12568 | 0.00000 | 1.12667 | ||
| 18937 | 2019.06.03 22:22 | buy | 9515 | 0.01 | 1.12556 | 0.00000 | 1.12655 | ||
| 18938 | 2019.06.03 22:39 | buy | 9516 | 0.01 | 1.12546 | 0.00000 | 1.12645 | ||
| 18939 | 2019.06.03 22:41 | buy | 9517 | 0.01 | 1.12535 | 0.00000 | 1.12634 | ||
| 18940 | 2019.06.03 22:41 | buy | 9518 | 0.01 | 1.12525 | 0.00000 | 1.12624 | ||
| 18941 | 2019.06.03 22:41 | t/p | 9511 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.99 | 8156.88 |
| 18942 | 2019.06.03 22:41 | buy | 9519 | 0.01 | 1.12515 | 0.00000 | 1.12614 | ||
| 18943 | 2019.06.03 22:42 | t/p | 9510 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 0.98 | 8157.86 |
| 18944 | 2019.06.03 22:42 | buy | 9520 | 0.01 | 1.12505 | 0.00000 | 1.12604 | ||
| 18945 | 2019.06.03 22:43 | t/p | 9509 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.99 | 8158.85 |
| 18946 | 2019.06.03 22:43 | buy | 9521 | 0.01 | 1.12495 | 0.00000 | 1.12593 | ||
| 18947 | 2019.06.03 22:44 | t/p | 9508 | 0.01 | 1.12487 | 0.00000 | 1.12487 | 0.99 | 8159.84 |
| 18948 | 2019.06.03 22:44 | buy | 9522 | 0.01 | 1.12484 | 0.00000 | 1.12582 | ||
| 18949 | 2019.06.03 22:44 | t/p | 9507 | 0.01 | 1.12477 | 0.00000 | 1.12477 | 0.99 | 8160.83 |
| 18950 | 2019.06.03 22:44 | buy | 9523 | 0.01 | 1.12471 | 0.00000 | 1.12570 | ||
| 18951 | 2019.06.03 22:51 | t/p | 9506 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 0.99 | 8161.82 |
| 18952 | 2019.06.03 22:56 | buy | 9524 | 0.01 | 1.12461 | 0.00000 | 1.12561 | ||
| 18953 | 2019.06.03 22:56 | t/p | 9505 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.99 | 8162.81 |
| 18954 | 2019.06.03 23:00 | buy | 9525 | 0.01 | 1.12450 | 0.00000 | 1.12549 | ||
| 18955 | 2019.06.03 23:03 | t/p | 9504 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.99 | 8163.80 |
| 18956 | 2019.06.03 23:03 | buy | 9526 | 0.01 | 1.12440 | 0.00000 | 1.12537 | ||
| 18957 | 2019.06.03 23:06 | t/p | 9503 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 8164.79 |
| 18958 | 2019.06.03 23:06 | buy | 9527 | 0.01 | 1.12430 | 0.00000 | 1.12529 | ||
| 18959 | 2019.06.03 23:08 | t/p | 9502 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 0.99 | 8165.78 |
| 18960 | 2019.06.03 23:08 | buy | 9528 | 0.01 | 1.12419 | 0.00000 | 1.12518 | ||
| 18961 | 2019.06.03 23:16 | t/p | 9501 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 0.99 | 8166.77 |
| 18962 | 2019.06.03 23:38 | buy | 9529 | 0.01 | 1.12407 | 0.00000 | 1.12506 | ||
| 18963 | 2019.06.03 23:39 | t/p | 9500 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.99 | 8167.76 |
| 18964 | 2019.06.04 03:06 | sell | 9530 | 0.01 | 1.12503 | 0.00000 | 1.12405 | ||
| 18965 | 2019.06.04 03:06 | t/p | 9529 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.86 | 8168.62 |
| 18966 | 2019.06.04 03:08 | sell | 9531 | 0.01 | 1.12513 | 0.00000 | 1.12415 | ||
| 18967 | 2019.06.04 03:08 | t/p | 9528 | 0.01 | 1.12518 | 0.00000 | 1.12518 | 0.86 | 8169.49 |
| 18968 | 2019.06.04 03:09 | sell | 9532 | 0.01 | 1.12524 | 0.00000 | 1.12425 | ||
| 18969 | 2019.06.04 03:22 | t/p | 9527 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 0.86 | 8170.35 |
| 18970 | 2019.06.04 03:33 | sell | 9533 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 18971 | 2019.06.04 03:33 | t/p | 9526 | 0.01 | 1.12537 | 0.00000 | 1.12537 | 0.84 | 8171.19 |
| 18972 | 2019.06.04 03:34 | sell | 9534 | 0.01 | 1.12544 | 0.00000 | 1.12446 | ||
| 18973 | 2019.06.04 03:36 | t/p | 9525 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 0.86 | 8172.06 |
| 18974 | 2019.06.04 04:48 | buy | 9535 | 0.01 | 1.12451 | 0.00000 | 1.12549 | ||
| 18975 | 2019.06.04 04:52 | t/p | 9534 | 0.01 | 1.12446 | 0.00000 | 1.12446 | 0.98 | 8173.04 |
| 18976 | 2019.06.04 07:02 | sell | 9536 | 0.01 | 1.12545 | 0.00000 | 1.12445 | ||
| 18977 | 2019.06.04 07:30 | t/p | 9535 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 0.98 | 8174.02 |
| 18978 | 2019.06.04 07:30 | sell | 9537 | 0.01 | 1.12555 | 0.00000 | 1.12456 | ||
| 18979 | 2019.06.04 07:30 | t/p | 9524 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 0.87 | 8174.89 |
| 18980 | 2019.06.04 07:30 | sell | 9538 | 0.01 | 1.12565 | 0.00000 | 1.12467 | ||
| 18981 | 2019.06.04 07:32 | t/p | 9523 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 0.86 | 8175.76 |
| 18982 | 2019.06.04 07:32 | sell | 9539 | 0.01 | 1.12575 | 0.00000 | 1.12476 | ||
| 18983 | 2019.06.04 07:57 | t/p | 9539 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.99 | 8176.75 |
| 18984 | 2019.06.04 07:57 | buy | 9540 | 0.01 | 1.12474 | 0.00000 | 1.12572 | ||
| 18985 | 2019.06.04 07:57 | t/p | 9538 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 0.98 | 8177.73 |
| 18986 | 2019.06.04 07:58 | buy | 9541 | 0.01 | 1.12464 | 0.00000 | 1.12562 | ||
| 18987 | 2019.06.04 07:59 | t/p | 9537 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.99 | 8178.72 |
| 18988 | 2019.06.04 09:12 | sell | 9542 | 0.01 | 1.12555 | 0.00000 | 1.12456 | ||
| 18989 | 2019.06.04 09:12 | t/p | 9541 | 0.01 | 1.12562 | 0.00000 | 1.12562 | 0.98 | 8179.70 |
| 18990 | 2019.06.04 09:13 | sell | 9543 | 0.01 | 1.12567 | 0.00000 | 1.12468 | ||
| 18991 | 2019.06.04 09:13 | t/p | 9540 | 0.01 | 1.12572 | 0.00000 | 1.12572 | 0.98 | 8180.68 |
| 18992 | 2019.06.04 09:13 | sell | 9544 | 0.01 | 1.12577 | 0.00000 | 1.12479 | ||
| 18993 | 2019.06.04 09:14 | t/p | 9522 | 0.01 | 1.12582 | 0.00000 | 1.12582 | 0.85 | 8181.53 |
| 18994 | 2019.06.04 09:14 | sell | 9545 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 18995 | 2019.06.04 09:14 | t/p | 9521 | 0.01 | 1.12593 | 0.00000 | 1.12593 | 0.85 | 8182.38 |
| 18996 | 2019.06.04 09:15 | sell | 9546 | 0.01 | 1.12600 | 0.00000 | 1.12501 | ||
| 18997 | 2019.06.04 09:15 | t/p | 9520 | 0.01 | 1.12604 | 0.00000 | 1.12604 | 0.86 | 8183.25 |
| 18998 | 2019.06.04 09:15 | sell | 9547 | 0.01 | 1.12610 | 0.00000 | 1.12511 | ||
| 18999 | 2019.06.04 09:15 | t/p | 9519 | 0.01 | 1.12614 | 0.00000 | 1.12614 | 0.86 | 8184.11 |
| 19000 | 2019.06.04 09:16 | sell | 9548 | 0.01 | 1.12620 | 0.00000 | 1.12520 | ||
| 19001 | 2019.06.04 09:17 | t/p | 9518 | 0.01 | 1.12624 | 0.00000 | 1.12624 | 0.86 | 8184.98 |
| 19002 | 2019.06.04 09:34 | buy | 9549 | 0.01 | 1.12525 | 0.00000 | 1.12624 | ||
| 19003 | 2019.06.04 09:46 | t/p | 9549 | 0.01 | 1.12624 | 0.00000 | 1.12624 | 0.99 | 8185.97 |
| 19004 | 2019.06.04 09:47 | sell | 9550 | 0.01 | 1.12630 | 0.00000 | 1.12531 | ||
| 19005 | 2019.06.04 09:49 | t/p | 9517 | 0.01 | 1.12634 | 0.00000 | 1.12634 | 0.86 | 8186.83 |
| 19006 | 2019.06.04 09:49 | sell | 9551 | 0.01 | 1.12642 | 0.00000 | 1.12543 | ||
| 19007 | 2019.06.04 09:49 | t/p | 9516 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.86 | 8187.69 |
| 19008 | 2019.06.04 09:49 | sell | 9552 | 0.01 | 1.12653 | 0.00000 | 1.12554 | ||
| 19009 | 2019.06.04 09:49 | t/p | 9515 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 0.86 | 8188.56 |
| 19010 | 2019.06.04 09:50 | sell | 9553 | 0.01 | 1.12663 | 0.00000 | 1.12565 | ||
| 19011 | 2019.06.04 09:50 | t/p | 9514 | 0.01 | 1.12667 | 0.00000 | 1.12667 | 0.86 | 8189.42 |
| 19012 | 2019.06.04 09:50 | sell | 9554 | 0.01 | 1.12673 | 0.00000 | 1.12577 | ||
| 19013 | 2019.06.04 09:50 | t/p | 9513 | 0.01 | 1.12677 | 0.00000 | 1.12677 | 0.85 | 8190.28 |
| 19014 | 2019.06.04 09:50 | sell | 9555 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 19015 | 2019.06.04 09:50 | t/p | 9512 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 0.87 | 8191.15 |
| 19016 | 2019.06.04 09:50 | sell | 9556 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 19017 | 2019.06.04 09:54 | sell | 9557 | 0.01 | 1.12707 | 0.00000 | 1.12609 | ||
| 19018 | 2019.06.04 10:04 | sell | 9558 | 0.01 | 1.12718 | 0.00000 | 1.12618 | ||
| 19019 | 2019.06.04 10:06 | sell | 9559 | 0.01 | 1.12732 | 0.00000 | 1.12632 | ||
| 19020 | 2019.06.04 10:07 | sell | 9560 | 0.01 | 1.12744 | 0.00000 | 1.12645 | ||
| 19021 | 2019.06.04 10:07 | sell | 9561 | 0.01 | 1.12755 | 0.00000 | 1.12655 | ||
| 19022 | 2019.06.04 10:08 | sell | 9562 | 0.01 | 1.12765 | 0.00000 | 1.12666 | ||
| 19023 | 2019.06.04 10:18 | buy | 9563 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 19024 | 2019.06.04 10:18 | buy | 9564 | 0.01 | 1.12698 | 0.00000 | 1.12798 | ||
| 19025 | 2019.06.04 10:20 | buy | 9565 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 19026 | 2019.06.04 10:30 | buy | 9566 | 0.01 | 1.12688 | 0.00000 | 1.12787 | ||
| 19027 | 2019.06.04 10:31 | buy | 9567 | 0.01 | 1.12677 | 0.00000 | 1.12775 | ||
| 19028 | 2019.06.04 10:34 | buy | 9568 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 19029 | 2019.06.04 10:34 | t/p | 9562 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 0.99 | 8192.14 |
| 19030 | 2019.06.04 10:47 | t/p | 9561 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 1.00 | 8193.14 |
| 19031 | 2019.06.04 10:47 | buy | 9569 | 0.01 | 1.12654 | 0.00000 | 1.12753 | ||
| 19032 | 2019.06.04 10:49 | t/p | 9560 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.99 | 8194.13 |
| 19033 | 2019.06.04 10:49 | buy | 9570 | 0.01 | 1.12644 | 0.00000 | 1.12741 | ||
| 19034 | 2019.06.04 10:58 | t/p | 9559 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 1.00 | 8195.13 |
| 19035 | 2019.06.04 10:58 | buy | 9571 | 0.01 | 1.12626 | 0.00000 | 1.12724 | ||
| 19036 | 2019.06.04 10:58 | t/p | 9558 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 1.00 | 8196.13 |
| 19037 | 2019.06.04 10:59 | buy | 9572 | 0.01 | 1.12614 | 0.00000 | 1.12712 | ||
| 19038 | 2019.06.04 11:06 | t/p | 9557 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.98 | 8197.11 |
| 19039 | 2019.06.04 11:06 | buy | 9573 | 0.01 | 1.12604 | 0.00000 | 1.12702 | ||
| 19040 | 2019.06.04 11:10 | t/p | 9556 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.99 | 8198.10 |
| 19041 | 2019.06.04 11:11 | buy | 9574 | 0.01 | 1.12593 | 0.00000 | 1.12692 | ||
| 19042 | 2019.06.04 11:12 | t/p | 9555 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 8199.09 |
| 19043 | 2019.06.04 11:23 | buy | 9575 | 0.01 | 1.12583 | 0.00000 | 1.12683 | ||
| 19044 | 2019.06.04 11:24 | t/p | 9554 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 0.96 | 8200.05 |
| 19045 | 2019.06.04 11:24 | buy | 9576 | 0.01 | 1.12573 | 0.00000 | 1.12672 | ||
| 19046 | 2019.06.04 11:27 | t/p | 9553 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.98 | 8201.03 |
| 19047 | 2019.06.04 11:27 | buy | 9577 | 0.01 | 1.12563 | 0.00000 | 1.12662 | ||
| 19048 | 2019.06.04 11:37 | t/p | 9552 | 0.01 | 1.12554 | 0.00000 | 1.12554 | 0.99 | 8202.02 |
| 19049 | 2019.06.04 11:37 | buy | 9578 | 0.01 | 1.12553 | 0.00000 | 1.12651 | ||
| 19050 | 2019.06.04 11:37 | t/p | 9551 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 8203.01 |
| 19051 | 2019.06.04 11:37 | buy | 9579 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 19052 | 2019.06.04 11:38 | buy | 9580 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 19053 | 2019.06.04 11:38 | t/p | 9550 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.99 | 8204.00 |
| 19054 | 2019.06.04 11:38 | buy | 9581 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 19055 | 2019.06.04 11:38 | t/p | 9548 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 1.00 | 8205.00 |
| 19056 | 2019.06.04 11:40 | t/p | 9547 | 0.01 | 1.12511 | 0.00000 | 1.12511 | 0.99 | 8205.99 |
| 19057 | 2019.06.04 11:40 | buy | 9582 | 0.01 | 1.12510 | 0.00000 | 1.12609 | ||
| 19058 | 2019.06.04 11:41 | t/p | 9546 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.99 | 8206.98 |
| 19059 | 2019.06.04 11:41 | buy | 9583 | 0.01 | 1.12500 | 0.00000 | 1.12599 | ||
| 19060 | 2019.06.04 11:41 | t/p | 9545 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.99 | 8207.97 |
| 19061 | 2019.06.04 11:41 | buy | 9584 | 0.01 | 1.12490 | 0.00000 | 1.12589 | ||
| 19062 | 2019.06.04 11:43 | t/p | 9544 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.98 | 8208.95 |
| 19063 | 2019.06.04 11:43 | buy | 9585 | 0.01 | 1.12479 | 0.00000 | 1.12577 | ||
| 19064 | 2019.06.04 11:43 | t/p | 9543 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 0.99 | 8209.94 |
| 19065 | 2019.06.04 11:43 | buy | 9586 | 0.01 | 1.12467 | 0.00000 | 1.12566 | ||
| 19066 | 2019.06.04 11:46 | buy | 9587 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 19067 | 2019.06.04 11:46 | t/p | 9542 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.99 | 8210.93 |
| 19068 | 2019.06.04 11:53 | buy | 9588 | 0.01 | 1.12446 | 0.00000 | 1.12545 | ||
| 19069 | 2019.06.04 11:53 | t/p | 9536 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 1.00 | 8211.93 |
| 19070 | 2019.06.04 11:53 | buy | 9589 | 0.01 | 1.12436 | 0.00000 | 1.12534 | ||
| 19071 | 2019.06.04 11:53 | t/p | 9533 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 8212.92 |
| 19072 | 2019.06.04 12:16 | buy | 9590 | 0.01 | 1.12426 | 0.00000 | 1.12524 | ||
| 19073 | 2019.06.04 12:16 | t/p | 9532 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 0.99 | 8213.91 |
| 19074 | 2019.06.04 12:27 | buy | 9591 | 0.01 | 1.12416 | 0.00000 | 1.12514 | ||
| 19075 | 2019.06.04 12:27 | t/p | 9531 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 0.98 | 8214.89 |
| 19076 | 2019.06.04 12:30 | t/p | 9530 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.98 | 8215.87 |
| 19077 | 2019.06.04 12:30 | buy | 9592 | 0.01 | 1.12404 | 0.00000 | 1.12502 | ||
| 19078 | 2019.06.04 13:10 | t/p | 9592 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.98 | 8216.85 |
| 19079 | 2019.06.04 13:10 | sell | 9593 | 0.01 | 1.12504 | 0.00000 | 1.12405 | ||
| 19080 | 2019.06.04 13:21 | t/p | 9591 | 0.01 | 1.12514 | 0.00000 | 1.12514 | 0.98 | 8217.83 |
| 19081 | 2019.06.04 13:21 | sell | 9594 | 0.01 | 1.12515 | 0.00000 | 1.12415 | ||
| 19082 | 2019.06.04 13:46 | t/p | 9590 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 0.98 | 8218.81 |
| 19083 | 2019.06.04 13:46 | sell | 9595 | 0.01 | 1.12526 | 0.00000 | 1.12428 | ||
| 19084 | 2019.06.04 13:49 | t/p | 9589 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.98 | 8219.79 |
| 19085 | 2019.06.04 13:49 | sell | 9596 | 0.01 | 1.12537 | 0.00000 | 1.12439 | ||
| 19086 | 2019.06.04 13:55 | t/p | 9588 | 0.01 | 1.12545 | 0.00000 | 1.12545 | 0.99 | 8220.78 |
| 19087 | 2019.06.04 13:55 | sell | 9597 | 0.01 | 1.12549 | 0.00000 | 1.12450 | ||
| 19088 | 2019.06.04 13:55 | t/p | 9587 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.98 | 8221.76 |
| 19089 | 2019.06.04 13:57 | sell | 9598 | 0.01 | 1.12559 | 0.00000 | 1.12460 | ||
| 19090 | 2019.06.04 13:58 | t/p | 9586 | 0.01 | 1.12566 | 0.00000 | 1.12566 | 0.99 | 8222.75 |
| 19091 | 2019.06.04 13:58 | sell | 9599 | 0.01 | 1.12570 | 0.00000 | 1.12471 | ||
| 19092 | 2019.06.04 13:58 | t/p | 9585 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 0.98 | 8223.73 |
| 19093 | 2019.06.04 13:58 | sell | 9600 | 0.01 | 1.12580 | 0.00000 | 1.12481 | ||
| 19094 | 2019.06.04 13:58 | t/p | 9584 | 0.01 | 1.12589 | 0.00000 | 1.12589 | 0.99 | 8224.72 |
| 19095 | 2019.06.04 13:59 | sell | 9601 | 0.01 | 1.12590 | 0.00000 | 1.12491 | ||
| 19096 | 2019.06.04 14:02 | t/p | 9583 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.99 | 8225.71 |
| 19097 | 2019.06.04 14:02 | sell | 9602 | 0.01 | 1.12600 | 0.00000 | 1.12501 | ||
| 19098 | 2019.06.04 14:03 | t/p | 9582 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.99 | 8226.70 |
| 19099 | 2019.06.04 14:03 | sell | 9603 | 0.01 | 1.12610 | 0.00000 | 1.12511 | ||
| 19100 | 2019.06.04 14:03 | t/p | 9581 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.98 | 8227.68 |
| 19101 | 2019.06.04 14:03 | sell | 9604 | 0.01 | 1.12620 | 0.00000 | 1.12521 | ||
| 19102 | 2019.06.04 14:08 | t/p | 9580 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.98 | 8228.66 |
| 19103 | 2019.06.04 14:08 | sell | 9605 | 0.01 | 1.12631 | 0.00000 | 1.12532 | ||
| 19104 | 2019.06.04 14:56 | t/p | 9605 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 8229.65 |
| 19105 | 2019.06.04 14:56 | buy | 9606 | 0.01 | 1.12528 | 0.00000 | 1.12627 | ||
| 19106 | 2019.06.04 15:02 | t/p | 9604 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 8230.64 |
| 19107 | 2019.06.04 15:02 | buy | 9607 | 0.01 | 1.12518 | 0.00000 | 1.12617 | ||
| 19108 | 2019.06.04 15:04 | t/p | 9603 | 0.01 | 1.12511 | 0.00000 | 1.12511 | 0.99 | 8231.63 |
| 19109 | 2019.06.04 15:04 | buy | 9608 | 0.01 | 1.12508 | 0.00000 | 1.12608 | ||
| 19110 | 2019.06.04 15:05 | t/p | 9602 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.99 | 8232.62 |
| 19111 | 2019.06.04 15:05 | buy | 9609 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 19112 | 2019.06.04 15:05 | t/p | 9601 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.99 | 8233.61 |
| 19113 | 2019.06.04 15:05 | buy | 9610 | 0.01 | 1.12488 | 0.00000 | 1.12587 | ||
| 19114 | 2019.06.04 15:05 | t/p | 9600 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.99 | 8234.60 |
| 19115 | 2019.06.04 15:05 | buy | 9611 | 0.01 | 1.12477 | 0.00000 | 1.12577 | ||
| 19116 | 2019.06.04 15:05 | t/p | 9599 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.99 | 8235.59 |
| 19117 | 2019.06.04 15:05 | buy | 9612 | 0.01 | 1.12467 | 0.00000 | 1.12567 | ||
| 19118 | 2019.06.04 15:05 | t/p | 9598 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.99 | 8236.58 |
| 19119 | 2019.06.04 15:05 | buy | 9613 | 0.01 | 1.12454 | 0.00000 | 1.12553 | ||
| 19120 | 2019.06.04 15:05 | t/p | 9597 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.99 | 8237.57 |
| 19121 | 2019.06.04 15:10 | buy | 9614 | 0.01 | 1.12444 | 0.00000 | 1.12543 | ||
| 19122 | 2019.06.04 15:10 | t/p | 9596 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.98 | 8238.55 |
| 19123 | 2019.06.04 15:10 | buy | 9615 | 0.01 | 1.12434 | 0.00000 | 1.12532 | ||
| 19124 | 2019.06.04 15:10 | t/p | 9595 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 8239.53 |
| 19125 | 2019.06.04 15:10 | buy | 9616 | 0.01 | 1.12424 | 0.00000 | 1.12522 | ||
| 19126 | 2019.06.04 15:10 | t/p | 9594 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 8240.53 |
| 19127 | 2019.06.04 15:10 | buy | 9617 | 0.01 | 1.12413 | 0.00000 | 1.12512 | ||
| 19128 | 2019.06.04 15:15 | t/p | 9593 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.99 | 8241.52 |
| 19129 | 2019.06.04 15:15 | buy | 9618 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 19130 | 2019.06.04 15:15 | t/p | 9499 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 1.02 | 8242.54 |
| 19131 | 2019.06.04 15:15 | buy | 9619 | 0.01 | 1.12393 | 0.00000 | 1.12491 | ||
| 19132 | 2019.06.04 15:16 | t/p | 9493 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 1.02 | 8243.57 |
| 19133 | 2019.06.04 15:16 | buy | 9620 | 0.01 | 1.12380 | 0.00000 | 1.12479 | ||
| 19134 | 2019.06.04 15:16 | t/p | 9492 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 1.02 | 8244.59 |
| 19135 | 2019.06.04 15:16 | buy | 9621 | 0.01 | 1.12369 | 0.00000 | 1.12468 | ||
| 19136 | 2019.06.04 15:16 | t/p | 9491 | 0.01 | 1.12361 | 0.00000 | 1.12361 | 1.03 | 8245.63 |
| 19137 | 2019.06.04 15:16 | buy | 9622 | 0.01 | 1.12359 | 0.00000 | 1.12458 | ||
| 19138 | 2019.06.04 15:16 | t/p | 9490 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 1.01 | 8246.64 |
| 19139 | 2019.06.04 15:16 | t/p | 9489 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 1.01 | 8247.66 |
| 19140 | 2019.06.04 15:16 | buy | 9623 | 0.01 | 1.12340 | 0.00000 | 1.12439 | ||
| 19141 | 2019.06.04 15:17 | t/p | 9488 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 1.02 | 8248.68 |
| 19142 | 2019.06.04 15:17 | buy | 9624 | 0.01 | 1.12328 | 0.00000 | 1.12426 | ||
| 19143 | 2019.06.04 15:19 | buy | 9625 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 19144 | 2019.06.04 15:19 | t/p | 9487 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 1.01 | 8249.70 |
| 19145 | 2019.06.04 16:04 | buy | 9626 | 0.01 | 1.12307 | 0.00000 | 1.12405 | ||
| 19146 | 2019.06.04 16:04 | t/p | 9486 | 0.01 | 1.12304 | 0.00000 | 1.12304 | 1.01 | 8250.71 |
| 19147 | 2019.06.04 16:04 | buy | 9627 | 0.01 | 1.12296 | 0.00000 | 1.12395 | ||
| 19148 | 2019.06.04 16:04 | t/p | 9485 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 1.02 | 8251.74 |
| 19149 | 2019.06.04 16:04 | buy | 9628 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 19150 | 2019.06.04 16:04 | t/p | 9484 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 1.02 | 8252.76 |
| 19151 | 2019.06.04 16:04 | buy | 9629 | 0.01 | 1.12274 | 0.00000 | 1.12372 | ||
| 19152 | 2019.06.04 16:04 | t/p | 9483 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 1.01 | 8253.78 |
| 19153 | 2019.06.04 16:41 | sell | 9630 | 0.01 | 1.12369 | 0.00000 | 1.12269 | ||
| 19154 | 2019.06.04 16:42 | t/p | 9629 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 8254.76 |
| 19155 | 2019.06.04 16:44 | sell | 9631 | 0.01 | 1.12380 | 0.00000 | 1.12281 | ||
| 19156 | 2019.06.04 16:44 | t/p | 9628 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.98 | 8255.74 |
| 19157 | 2019.06.04 16:48 | sell | 9632 | 0.01 | 1.12390 | 0.00000 | 1.12291 | ||
| 19158 | 2019.06.04 16:48 | t/p | 9627 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 0.99 | 8256.73 |
| 19159 | 2019.06.04 16:55 | sell | 9633 | 0.01 | 1.12400 | 0.00000 | 1.12301 | ||
| 19160 | 2019.06.04 16:55 | t/p | 9626 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.98 | 8257.71 |
| 19161 | 2019.06.04 16:55 | t/p | 9625 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 0.98 | 8258.69 |
| 19162 | 2019.06.04 16:55 | sell | 9634 | 0.01 | 1.12421 | 0.00000 | 1.12323 | ||
| 19163 | 2019.06.04 16:55 | t/p | 9624 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.98 | 8259.67 |
| 19164 | 2019.06.04 16:55 | t/p | 9623 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.99 | 8260.66 |
| 19165 | 2019.06.04 16:55 | sell | 9635 | 0.01 | 1.12439 | 0.00000 | 1.12340 | ||
| 19166 | 2019.06.04 16:55 | sell | 9636 | 0.01 | 1.12449 | 0.00000 | 1.12350 | ||
| 19167 | 2019.06.04 16:55 | t/p | 9622 | 0.01 | 1.12458 | 0.00000 | 1.12458 | 0.99 | 8261.65 |
| 19168 | 2019.06.04 16:55 | sell | 9637 | 0.01 | 1.12461 | 0.00000 | 1.12362 | ||
| 19169 | 2019.06.04 16:55 | t/p | 9621 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 0.99 | 8262.64 |
| 19170 | 2019.06.04 16:55 | sell | 9638 | 0.01 | 1.12471 | 0.00000 | 1.12374 | ||
| 19171 | 2019.06.04 16:55 | t/p | 9620 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.99 | 8263.63 |
| 19172 | 2019.06.04 16:55 | sell | 9639 | 0.01 | 1.12481 | 0.00000 | 1.12382 | ||
| 19173 | 2019.06.04 16:55 | t/p | 9619 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.98 | 8264.61 |
| 19174 | 2019.06.04 16:55 | sell | 9640 | 0.01 | 1.12491 | 0.00000 | 1.12394 | ||
| 19175 | 2019.06.04 16:55 | t/p | 9618 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.99 | 8265.60 |
| 19176 | 2019.06.04 16:55 | sell | 9641 | 0.01 | 1.12502 | 0.00000 | 1.12404 | ||
| 19177 | 2019.06.04 16:55 | t/p | 9617 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.99 | 8266.59 |
| 19178 | 2019.06.04 16:55 | sell | 9642 | 0.01 | 1.12516 | 0.00000 | 1.12418 | ||
| 19179 | 2019.06.04 16:55 | t/p | 9616 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.98 | 8267.57 |
| 19180 | 2019.06.04 16:55 | sell | 9643 | 0.01 | 1.12526 | 0.00000 | 1.12428 | ||
| 19181 | 2019.06.04 16:55 | t/p | 9615 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.98 | 8268.55 |
| 19182 | 2019.06.04 16:55 | sell | 9644 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 19183 | 2019.06.04 16:55 | t/p | 9614 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 8269.54 |
| 19184 | 2019.06.04 16:55 | sell | 9645 | 0.01 | 1.12547 | 0.00000 | 1.12448 | ||
| 19185 | 2019.06.04 16:55 | t/p | 9613 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.99 | 8270.53 |
| 19186 | 2019.06.04 16:55 | sell | 9646 | 0.01 | 1.12558 | 0.00000 | 1.12460 | ||
| 19187 | 2019.06.04 16:55 | t/p | 9612 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 1.00 | 8271.53 |
| 19188 | 2019.06.04 16:55 | sell | 9647 | 0.01 | 1.12568 | 0.00000 | 1.12469 | ||
| 19189 | 2019.06.04 16:55 | t/p | 9611 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 1.00 | 8272.53 |
| 19190 | 2019.06.04 16:55 | sell | 9648 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 19191 | 2019.06.04 16:55 | t/p | 9610 | 0.01 | 1.12587 | 0.00000 | 1.12587 | 0.99 | 8273.52 |
| 19192 | 2019.06.04 16:55 | t/p | 9609 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.99 | 8274.51 |
| 19193 | 2019.06.04 16:55 | sell | 9649 | 0.01 | 1.12598 | 0.00000 | 1.12500 | ||
| 19194 | 2019.06.04 16:55 | t/p | 9608 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 1.00 | 8275.51 |
| 19195 | 2019.06.04 16:55 | sell | 9650 | 0.01 | 1.12608 | 0.00000 | 1.12509 | ||
| 19196 | 2019.06.04 16:55 | t/p | 9607 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 8276.50 |
| 19197 | 2019.06.04 16:55 | sell | 9651 | 0.01 | 1.12620 | 0.00000 | 1.12522 | ||
| 19198 | 2019.06.04 16:56 | t/p | 9606 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.99 | 8277.49 |
| 19199 | 2019.06.04 16:56 | sell | 9652 | 0.01 | 1.12630 | 0.00000 | 1.12531 | ||
| 19200 | 2019.06.04 16:56 | t/p | 9579 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.98 | 8278.47 |
| 19201 | 2019.06.04 16:56 | sell | 9653 | 0.01 | 1.12640 | 0.00000 | 1.12542 | ||
| 19202 | 2019.06.04 16:56 | t/p | 9578 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 0.98 | 8279.45 |
| 19203 | 2019.06.04 16:56 | sell | 9654 | 0.01 | 1.12655 | 0.00000 | 1.12557 | ||
| 19204 | 2019.06.04 16:56 | t/p | 9577 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 8280.44 |
| 19205 | 2019.06.04 16:56 | sell | 9655 | 0.01 | 1.12666 | 0.00000 | 1.12567 | ||
| 19206 | 2019.06.04 16:57 | t/p | 9655 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 0.99 | 8281.43 |
| 19207 | 2019.06.04 16:57 | t/p | 9654 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 0.98 | 8282.41 |
| 19208 | 2019.06.04 16:57 | t/p | 9653 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.98 | 8283.39 |
| 19209 | 2019.06.04 16:57 | t/p | 9652 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.99 | 8284.38 |
| 19210 | 2019.06.04 16:57 | t/p | 9651 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.98 | 8285.36 |
| 19211 | 2019.06.04 16:57 | t/p | 9650 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.99 | 8286.35 |
| 19212 | 2019.06.04 16:57 | t/p | 9649 | 0.01 | 1.12500 | 0.00000 | 1.12500 | 0.98 | 8287.33 |
| 19213 | 2019.06.04 16:58 | t/p | 9648 | 0.01 | 1.12483 | 0.00000 | 1.12483 | 0.99 | 8288.32 |
| 19214 | 2019.06.04 16:59 | t/p | 9647 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.99 | 8289.31 |
| 19215 | 2019.06.04 16:59 | t/p | 9646 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.98 | 8290.29 |
| 19216 | 2019.06.04 17:03 | t/p | 9645 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.99 | 8291.28 |
| 19217 | 2019.06.04 17:03 | t/p | 9644 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.98 | 8292.26 |
| 19218 | 2019.06.04 17:03 | t/p | 9643 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 8293.24 |
| 19219 | 2019.06.04 17:03 | t/p | 9642 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.98 | 8294.22 |
| 19220 | 2019.06.04 17:04 | t/p | 9641 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.98 | 8295.20 |
| 19221 | 2019.06.04 17:04 | t/p | 9640 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.97 | 8296.17 |
| 19222 | 2019.06.04 17:04 | buy | 9656 | 0.01 | 1.12394 | 0.00000 | 1.12493 | ||
| 19223 | 2019.06.04 17:04 | t/p | 9639 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.99 | 8297.16 |
| 19224 | 2019.06.04 17:04 | buy | 9657 | 0.01 | 1.12377 | 0.00000 | 1.12476 | ||
| 19225 | 2019.06.04 17:04 | t/p | 9638 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.97 | 8298.13 |
| 19226 | 2019.06.04 17:04 | buy | 9658 | 0.01 | 1.12366 | 0.00000 | 1.12466 | ||
| 19227 | 2019.06.04 17:04 | t/p | 9637 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.99 | 8299.12 |
| 19228 | 2019.06.04 17:04 | t/p | 9636 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 0.99 | 8300.11 |
| 19229 | 2019.06.04 17:04 | buy | 9659 | 0.01 | 1.12349 | 0.00000 | 1.12449 | ||
| 19230 | 2019.06.04 17:04 | t/p | 9635 | 0.01 | 1.12340 | 0.00000 | 1.12340 | 0.99 | 8301.10 |
| 19231 | 2019.06.04 17:04 | buy | 9660 | 0.01 | 1.12339 | 0.00000 | 1.12438 | ||
| 19232 | 2019.06.04 17:04 | buy | 9661 | 0.01 | 1.12325 | 0.00000 | 1.12424 | ||
| 19233 | 2019.06.04 17:04 | t/p | 9634 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 8302.08 |
| 19234 | 2019.06.04 17:04 | buy | 9662 | 0.01 | 1.12315 | 0.00000 | 1.12415 | ||
| 19235 | 2019.06.04 17:05 | buy | 9663 | 0.01 | 1.12305 | 0.00000 | 1.12405 | ||
| 19236 | 2019.06.04 17:05 | t/p | 9633 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 0.99 | 8303.07 |
| 19237 | 2019.06.04 17:05 | buy | 9664 | 0.01 | 1.12294 | 0.00000 | 1.12393 | ||
| 19238 | 2019.06.04 17:05 | t/p | 9632 | 0.01 | 1.12291 | 0.00000 | 1.12291 | 0.99 | 8304.06 |
| 19239 | 2019.06.04 17:09 | sell | 9665 | 0.01 | 1.12390 | 0.00000 | 1.12293 | ||
| 19240 | 2019.06.04 17:09 | t/p | 9664 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 0.99 | 8305.05 |
| 19241 | 2019.06.04 17:10 | sell | 9666 | 0.01 | 1.12401 | 0.00000 | 1.12302 | ||
| 19242 | 2019.06.04 17:10 | t/p | 9663 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 1.00 | 8306.05 |
| 19243 | 2019.06.04 17:10 | sell | 9667 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 19244 | 2019.06.04 17:10 | t/p | 9662 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 8307.05 |
| 19245 | 2019.06.04 17:10 | sell | 9668 | 0.01 | 1.12422 | 0.00000 | 1.12323 | ||
| 19246 | 2019.06.04 17:10 | t/p | 9661 | 0.01 | 1.12424 | 0.00000 | 1.12424 | 0.99 | 8308.04 |
| 19247 | 2019.06.04 17:10 | sell | 9669 | 0.01 | 1.12432 | 0.00000 | 1.12336 | ||
| 19248 | 2019.06.04 17:13 | t/p | 9660 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.99 | 8309.03 |
| 19249 | 2019.06.04 17:13 | sell | 9670 | 0.01 | 1.12442 | 0.00000 | 1.12344 | ||
| 19250 | 2019.06.04 17:13 | t/p | 9659 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 1.00 | 8310.03 |
| 19251 | 2019.06.04 17:13 | sell | 9671 | 0.01 | 1.12458 | 0.00000 | 1.12359 | ||
| 19252 | 2019.06.04 17:13 | t/p | 9658 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 1.00 | 8311.03 |
| 19253 | 2019.06.04 17:13 | sell | 9672 | 0.01 | 1.12470 | 0.00000 | 1.12371 | ||
| 19254 | 2019.06.04 17:13 | t/p | 9657 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.99 | 8312.02 |
| 19255 | 2019.06.04 17:14 | sell | 9673 | 0.01 | 1.12481 | 0.00000 | 1.12381 | ||
| 19256 | 2019.06.04 17:14 | sell | 9674 | 0.01 | 1.12492 | 0.00000 | 1.12394 | ||
| 19257 | 2019.06.04 17:14 | t/p | 9656 | 0.01 | 1.12493 | 0.00000 | 1.12493 | 0.99 | 8313.01 |
| 19258 | 2019.06.04 17:14 | sell | 9675 | 0.01 | 1.12502 | 0.00000 | 1.12403 | ||
| 19259 | 2019.06.04 17:14 | sell | 9676 | 0.01 | 1.12512 | 0.00000 | 1.12413 | ||
| 19260 | 2019.06.04 17:29 | buy | 9677 | 0.01 | 1.12450 | 0.00000 | 1.12549 | ||
| 19261 | 2019.06.04 17:30 | buy | 9678 | 0.01 | 1.12440 | 0.00000 | 1.12538 | ||
| 19262 | 2019.06.04 17:30 | buy | 9679 | 0.01 | 1.12427 | 0.00000 | 1.12527 | ||
| 19263 | 2019.06.04 17:30 | buy | 9680 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 19264 | 2019.06.04 17:31 | t/p | 9676 | 0.01 | 1.12413 | 0.00000 | 1.12413 | 0.99 | 8314.00 |
| 19265 | 2019.06.04 17:31 | buy | 9681 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 19266 | 2019.06.04 17:31 | t/p | 9675 | 0.01 | 1.12403 | 0.00000 | 1.12403 | 0.99 | 8314.99 |
| 19267 | 2019.06.04 17:31 | t/p | 9674 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.98 | 8315.97 |
| 19268 | 2019.06.04 17:31 | buy | 9682 | 0.01 | 1.12393 | 0.00000 | 1.12493 | ||
| 19269 | 2019.06.04 17:31 | t/p | 9673 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 1.00 | 8316.97 |
| 19270 | 2019.06.04 17:31 | buy | 9683 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 19271 | 2019.06.04 17:31 | t/p | 9672 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.99 | 8317.96 |
| 19272 | 2019.06.04 17:31 | buy | 9684 | 0.01 | 1.12362 | 0.00000 | 1.12462 | ||
| 19273 | 2019.06.04 17:32 | t/p | 9671 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.99 | 8318.95 |
| 19274 | 2019.06.04 17:38 | sell | 9685 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 19275 | 2019.06.04 17:46 | t/p | 9685 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 8319.93 |
| 19276 | 2019.06.04 17:46 | buy | 9686 | 0.01 | 1.12352 | 0.00000 | 1.12451 | ||
| 19277 | 2019.06.04 17:56 | t/p | 9670 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.98 | 8320.91 |
| 19278 | 2019.06.04 17:56 | buy | 9687 | 0.01 | 1.12342 | 0.00000 | 1.12442 | ||
| 19279 | 2019.06.04 17:57 | t/p | 9669 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 0.96 | 8321.87 |
| 19280 | 2019.06.04 17:57 | buy | 9688 | 0.01 | 1.12332 | 0.00000 | 1.12432 | ||
| 19281 | 2019.06.04 17:57 | t/p | 9668 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.99 | 8322.86 |
| 19282 | 2019.06.04 17:57 | buy | 9689 | 0.01 | 1.12322 | 0.00000 | 1.12421 | ||
| 19283 | 2019.06.04 17:59 | t/p | 9667 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.98 | 8323.84 |
| 19284 | 2019.06.04 17:59 | buy | 9690 | 0.01 | 1.12312 | 0.00000 | 1.12411 | ||
| 19285 | 2019.06.04 18:36 | t/p | 9690 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 0.99 | 8324.83 |
| 19286 | 2019.06.04 18:36 | sell | 9691 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 19287 | 2019.06.04 18:37 | t/p | 9689 | 0.01 | 1.12421 | 0.00000 | 1.12421 | 0.99 | 8325.82 |
| 19288 | 2019.06.04 18:37 | sell | 9692 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 19289 | 2019.06.04 19:23 | t/p | 9688 | 0.01 | 1.12432 | 0.00000 | 1.12432 | 1.00 | 8326.82 |
| 19290 | 2019.06.04 19:23 | sell | 9693 | 0.01 | 1.12432 | 0.00000 | 1.12333 | ||
| 19291 | 2019.06.04 19:24 | t/p | 9687 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 1.00 | 8327.82 |
| 19292 | 2019.06.04 19:24 | sell | 9694 | 0.01 | 1.12442 | 0.00000 | 1.12344 | ||
| 19293 | 2019.06.04 19:24 | t/p | 9686 | 0.01 | 1.12451 | 0.00000 | 1.12451 | 0.99 | 8328.81 |
| 19294 | 2019.06.04 19:35 | sell | 9695 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 19295 | 2019.06.04 19:35 | t/p | 9684 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 1.00 | 8329.81 |
| 19296 | 2019.06.04 19:35 | sell | 9696 | 0.01 | 1.12463 | 0.00000 | 1.12364 | ||
| 19297 | 2019.06.04 20:05 | t/p | 9683 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.98 | 8330.79 |
| 19298 | 2019.06.04 20:05 | sell | 9697 | 0.01 | 1.12474 | 0.00000 | 1.12375 | ||
| 19299 | 2019.06.04 20:14 | sell | 9698 | 0.01 | 1.12491 | 0.00000 | 1.12398 | ||
| 19300 | 2019.06.04 20:14 | t/p | 9682 | 0.01 | 1.12493 | 0.00000 | 1.12493 | 1.00 | 8331.79 |
| 19301 | 2019.06.04 20:15 | sell | 9699 | 0.01 | 1.12502 | 0.00000 | 1.12403 | ||
| 19302 | 2019.06.04 20:15 | t/p | 9681 | 0.01 | 1.12505 | 0.00000 | 1.12505 | 0.99 | 8332.78 |
| 19303 | 2019.06.04 20:15 | sell | 9700 | 0.01 | 1.12512 | 0.00000 | 1.12414 | ||
| 19304 | 2019.06.04 20:15 | t/p | 9680 | 0.01 | 1.12515 | 0.00000 | 1.12515 | 0.99 | 8333.77 |
| 19305 | 2019.06.04 20:30 | sell | 9701 | 0.01 | 1.12522 | 0.00000 | 1.12423 | ||
| 19306 | 2019.06.04 20:39 | t/p | 9679 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 1.00 | 8334.77 |
| 19307 | 2019.06.04 20:39 | sell | 9702 | 0.01 | 1.12533 | 0.00000 | 1.12435 | ||
| 19308 | 2019.06.04 20:44 | t/p | 9678 | 0.01 | 1.12538 | 0.00000 | 1.12538 | 0.98 | 8335.75 |
| 19309 | 2019.06.04 20:44 | sell | 9703 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 19310 | 2019.06.04 20:49 | t/p | 9677 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 0.99 | 8336.74 |
| 19311 | 2019.06.04 20:49 | sell | 9704 | 0.01 | 1.12554 | 0.00000 | 1.12455 | ||
| 19312 | 2019.06.04 20:50 | sell | 9705 | 0.01 | 1.12566 | 0.00000 | 1.12466 | ||
| 19313 | 2019.06.04 20:51 | sell | 9706 | 0.01 | 1.12576 | 0.00000 | 1.12476 | ||
| 19314 | 2019.06.04 20:51 | sell | 9707 | 0.01 | 1.12586 | 0.00000 | 1.12486 | ||
| 19315 | 2019.06.04 20:59 | sell | 9708 | 0.01 | 1.12598 | 0.00000 | 1.12499 | ||
| 19316 | 2019.06.04 21:01 | sell | 9709 | 0.01 | 1.12609 | 0.00000 | 1.12510 | ||
| 19317 | 2019.06.04 21:03 | sell | 9710 | 0.01 | 1.12620 | 0.00000 | 1.12520 | ||
| 19318 | 2019.06.04 21:03 | sell | 9711 | 0.01 | 1.12630 | 0.00000 | 1.12531 | ||
| 19319 | 2019.06.04 21:05 | sell | 9712 | 0.01 | 1.12641 | 0.00000 | 1.12543 | ||
| 19320 | 2019.06.04 21:06 | sell | 9713 | 0.01 | 1.12651 | 0.00000 | 1.12553 | ||
| 19321 | 2019.06.04 21:12 | sell | 9714 | 0.01 | 1.12662 | 0.00000 | 1.12564 | ||
| 19322 | 2019.06.04 21:23 | t/p | 9714 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 0.98 | 8337.72 |
| 19323 | 2019.06.04 21:23 | buy | 9715 | 0.01 | 1.12563 | 0.00000 | 1.12662 | ||
| 19324 | 2019.06.04 21:24 | t/p | 9713 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.98 | 8338.70 |
| 19325 | 2019.06.04 21:24 | buy | 9716 | 0.01 | 1.12553 | 0.00000 | 1.12651 | ||
| 19326 | 2019.06.04 23:15 | t/p | 9712 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.98 | 8339.68 |
| 19327 | 2019.06.04 23:15 | buy | 9717 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 19328 | 2019.06.04 23:18 | buy | 9718 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 19329 | 2019.06.04 23:22 | t/p | 9711 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.99 | 8340.67 |
| 19330 | 2019.06.04 23:54 | buy | 9719 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 19331 | 2019.06.04 23:57 | t/p | 9710 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 1.00 | 8341.67 |
| 19332 | 2019.06.05 00:00 | t/p | 9709 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 1.02 | 8342.69 |
| 19333 | 2019.06.05 00:00 | buy | 9720 | 0.01 | 1.12507 | 0.00000 | 1.12606 | ||
| 19334 | 2019.06.05 03:47 | t/p | 9720 | 0.01 | 1.12606 | 0.00000 | 1.12606 | 0.99 | 8343.68 |
| 19335 | 2019.06.05 03:48 | sell | 9721 | 0.01 | 1.12609 | 0.00000 | 1.12510 | ||
| 19336 | 2019.06.05 04:23 | t/p | 9719 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.85 | 8344.54 |
| 19337 | 2019.06.05 04:23 | sell | 9722 | 0.01 | 1.12621 | 0.00000 | 1.12522 | ||
| 19338 | 2019.06.05 04:25 | t/p | 9718 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.85 | 8345.39 |
| 19339 | 2019.06.05 04:25 | sell | 9723 | 0.01 | 1.12631 | 0.00000 | 1.12532 | ||
| 19340 | 2019.06.05 04:36 | t/p | 9717 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.85 | 8346.25 |
| 19341 | 2019.06.05 04:36 | sell | 9724 | 0.01 | 1.12641 | 0.00000 | 1.12542 | ||
| 19342 | 2019.06.05 05:26 | t/p | 9716 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 0.85 | 8347.10 |
| 19343 | 2019.06.05 05:26 | sell | 9725 | 0.01 | 1.12652 | 0.00000 | 1.12554 | ||
| 19344 | 2019.06.05 09:00 | t/p | 9715 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.86 | 8347.96 |
| 19345 | 2019.06.05 09:00 | sell | 9726 | 0.01 | 1.12663 | 0.00000 | 1.12564 | ||
| 19346 | 2019.06.05 09:00 | t/p | 9576 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.86 | 8348.83 |
| 19347 | 2019.06.05 09:01 | sell | 9727 | 0.01 | 1.12673 | 0.00000 | 1.12574 | ||
| 19348 | 2019.06.05 09:05 | t/p | 9575 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.87 | 8349.70 |
| 19349 | 2019.06.05 09:05 | sell | 9728 | 0.01 | 1.12684 | 0.00000 | 1.12584 | ||
| 19350 | 2019.06.05 09:10 | t/p | 9574 | 0.01 | 1.12692 | 0.00000 | 1.12692 | 0.86 | 8350.57 |
| 19351 | 2019.06.05 09:10 | sell | 9729 | 0.01 | 1.12695 | 0.00000 | 1.12596 | ||
| 19352 | 2019.06.05 09:18 | t/p | 9573 | 0.01 | 1.12702 | 0.00000 | 1.12702 | 0.85 | 8351.42 |
| 19353 | 2019.06.05 09:18 | sell | 9730 | 0.01 | 1.12710 | 0.00000 | 1.12611 | ||
| 19354 | 2019.06.05 09:18 | t/p | 9572 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.85 | 8352.27 |
| 19355 | 2019.06.05 09:18 | sell | 9731 | 0.01 | 1.12720 | 0.00000 | 1.12621 | ||
| 19356 | 2019.06.05 09:18 | t/p | 9571 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 0.85 | 8353.13 |
| 19357 | 2019.06.05 09:44 | buy | 9732 | 0.01 | 1.12633 | 0.00000 | 1.12732 | ||
| 19358 | 2019.06.05 09:46 | buy | 9733 | 0.01 | 1.12623 | 0.00000 | 1.12722 | ||
| 19359 | 2019.06.05 09:47 | t/p | 9731 | 0.01 | 1.12621 | 0.00000 | 1.12621 | 0.99 | 8354.12 |
| 19360 | 2019.06.05 09:51 | buy | 9734 | 0.01 | 1.12613 | 0.00000 | 1.12713 | ||
| 19361 | 2019.06.05 09:52 | t/p | 9730 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.99 | 8355.11 |
| 19362 | 2019.06.05 09:53 | buy | 9735 | 0.01 | 1.12603 | 0.00000 | 1.12702 | ||
| 19363 | 2019.06.05 09:55 | t/p | 9729 | 0.01 | 1.12596 | 0.00000 | 1.12596 | 0.99 | 8356.10 |
| 19364 | 2019.06.05 09:55 | buy | 9736 | 0.01 | 1.12593 | 0.00000 | 1.12692 | ||
| 19365 | 2019.06.05 09:57 | t/p | 9728 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 1.00 | 8357.10 |
| 19366 | 2019.06.05 09:57 | buy | 9737 | 0.01 | 1.12583 | 0.00000 | 1.12683 | ||
| 19367 | 2019.06.05 10:15 | t/p | 9727 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.99 | 8358.09 |
| 19368 | 2019.06.05 10:15 | buy | 9738 | 0.01 | 1.12573 | 0.00000 | 1.12671 | ||
| 19369 | 2019.06.05 10:55 | t/p | 9738 | 0.01 | 1.12671 | 0.00000 | 1.12671 | 0.98 | 8359.07 |
| 19370 | 2019.06.05 10:55 | sell | 9739 | 0.01 | 1.12673 | 0.00000 | 1.12575 | ||
| 19371 | 2019.06.05 10:55 | t/p | 9737 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 1.00 | 8360.07 |
| 19372 | 2019.06.05 10:55 | sell | 9740 | 0.01 | 1.12684 | 0.00000 | 1.12584 | ||
| 19373 | 2019.06.05 11:01 | t/p | 9736 | 0.01 | 1.12692 | 0.00000 | 1.12692 | 0.99 | 8361.06 |
| 19374 | 2019.06.05 11:01 | sell | 9741 | 0.01 | 1.12694 | 0.00000 | 1.12596 | ||
| 19375 | 2019.06.05 11:01 | t/p | 9735 | 0.01 | 1.12702 | 0.00000 | 1.12702 | 0.99 | 8362.05 |
| 19376 | 2019.06.05 11:01 | sell | 9742 | 0.01 | 1.12704 | 0.00000 | 1.12605 | ||
| 19377 | 2019.06.05 11:01 | t/p | 9734 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 1.00 | 8363.05 |
| 19378 | 2019.06.05 11:01 | sell | 9743 | 0.01 | 1.12714 | 0.00000 | 1.12615 | ||
| 19379 | 2019.06.05 11:02 | t/p | 9733 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.99 | 8364.04 |
| 19380 | 2019.06.05 11:02 | sell | 9744 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 19381 | 2019.06.05 11:03 | t/p | 9732 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.99 | 8365.03 |
| 19382 | 2019.06.05 11:03 | sell | 9745 | 0.01 | 1.12736 | 0.00000 | 1.12638 | ||
| 19383 | 2019.06.05 11:03 | t/p | 9570 | 0.01 | 1.12741 | 0.00000 | 1.12741 | 0.84 | 8365.87 |
| 19384 | 2019.06.05 11:23 | sell | 9746 | 0.01 | 1.12746 | 0.00000 | 1.12649 | ||
| 19385 | 2019.06.05 11:23 | t/p | 9569 | 0.01 | 1.12753 | 0.00000 | 1.12753 | 0.86 | 8366.74 |
| 19386 | 2019.06.05 11:23 | sell | 9747 | 0.01 | 1.12759 | 0.00000 | 1.12659 | ||
| 19387 | 2019.06.05 11:35 | buy | 9748 | 0.01 | 1.12728 | 0.00000 | 1.12824 | ||
| 19388 | 2019.06.05 11:44 | t/p | 9568 | 0.01 | 1.12765 | 0.00000 | 1.12765 | 0.85 | 8367.59 |
| 19389 | 2019.06.05 11:44 | sell | 9749 | 0.01 | 1.12770 | 0.00000 | 1.12671 | ||
| 19390 | 2019.06.05 11:45 | t/p | 9567 | 0.01 | 1.12775 | 0.00000 | 1.12775 | 0.85 | 8368.44 |
| 19391 | 2019.06.05 11:45 | sell | 9750 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 19392 | 2019.06.05 11:45 | t/p | 9566 | 0.01 | 1.12787 | 0.00000 | 1.12787 | 0.86 | 8369.31 |
| 19393 | 2019.06.05 11:48 | sell | 9751 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 19394 | 2019.06.05 11:48 | t/p | 9564 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 0.87 | 8370.18 |
| 19395 | 2019.06.05 11:48 | sell | 9752 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 19396 | 2019.06.05 11:48 | t/p | 9563 | 0.01 | 1.12807 | 0.00000 | 1.12807 | 0.86 | 8371.05 |
| 19397 | 2019.06.05 11:48 | sell | 9753 | 0.01 | 1.12814 | 0.00000 | 1.12715 | ||
| 19398 | 2019.06.05 11:48 | t/p | 9565 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 0.86 | 8371.91 |
| 19399 | 2019.06.05 11:48 | t/p | 9748 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.96 | 8372.87 |
| 19400 | 2019.06.05 11:48 | sell | 9754 | 0.01 | 1.12829 | 0.00000 | 1.12730 | ||
| 19401 | 2019.06.05 11:48 | sell | 9755 | 0.01 | 1.12842 | 0.00000 | 1.12743 | ||
| 19402 | 2019.06.05 11:59 | buy | 9756 | 0.01 | 1.12791 | 0.00000 | 1.12889 | ||
| 19403 | 2019.06.05 12:03 | buy | 9757 | 0.01 | 1.12801 | 0.00000 | 1.12899 | ||
| 19404 | 2019.06.05 12:16 | sell | 9758 | 0.01 | 1.12852 | 0.00000 | 1.12754 | ||
| 19405 | 2019.06.05 12:16 | sell | 9759 | 0.01 | 1.12862 | 0.00000 | 1.12763 | ||
| 19406 | 2019.06.05 12:22 | sell | 9760 | 0.01 | 1.12872 | 0.00000 | 1.12773 | ||
| 19407 | 2019.06.05 12:27 | sell | 9761 | 0.01 | 1.12882 | 0.00000 | 1.12784 | ||
| 19408 | 2019.06.05 12:33 | buy | 9762 | 0.01 | 1.12840 | 0.00000 | 1.12939 | ||
| 19409 | 2019.06.05 12:42 | t/p | 9761 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.98 | 8373.85 |
| 19410 | 2019.06.05 12:43 | buy | 9763 | 0.01 | 1.12781 | 0.00000 | 1.12880 | ||
| 19411 | 2019.06.05 12:44 | t/p | 9760 | 0.01 | 1.12773 | 0.00000 | 1.12773 | 0.99 | 8374.84 |
| 19412 | 2019.06.05 13:25 | buy | 9764 | 0.01 | 1.12771 | 0.00000 | 1.12869 | ||
| 19413 | 2019.06.05 13:25 | t/p | 9759 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 8375.83 |
| 19414 | 2019.06.05 13:25 | buy | 9765 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 19415 | 2019.06.05 13:25 | t/p | 9758 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 0.98 | 8376.81 |
| 19416 | 2019.06.05 13:25 | buy | 9766 | 0.01 | 1.12746 | 0.00000 | 1.12845 | ||
| 19417 | 2019.06.05 13:25 | t/p | 9755 | 0.01 | 1.12743 | 0.00000 | 1.12743 | 0.99 | 8377.80 |
| 19418 | 2019.06.05 13:25 | buy | 9767 | 0.01 | 1.12735 | 0.00000 | 1.12834 | ||
| 19419 | 2019.06.05 13:25 | t/p | 9754 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 0.99 | 8378.79 |
| 19420 | 2019.06.05 13:25 | buy | 9768 | 0.01 | 1.12725 | 0.00000 | 1.12824 | ||
| 19421 | 2019.06.05 13:26 | t/p | 9753 | 0.01 | 1.12715 | 0.00000 | 1.12715 | 0.99 | 8379.78 |
| 19422 | 2019.06.05 13:26 | buy | 9769 | 0.01 | 1.12715 | 0.00000 | 1.12811 | ||
| 19423 | 2019.06.05 13:44 | buy | 9770 | 0.01 | 1.12705 | 0.00000 | 1.12803 | ||
| 19424 | 2019.06.05 13:44 | t/p | 9752 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 8380.77 |
| 19425 | 2019.06.05 13:46 | t/p | 9751 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 8381.75 |
| 19426 | 2019.06.05 13:46 | buy | 9771 | 0.01 | 1.12692 | 0.00000 | 1.12791 | ||
| 19427 | 2019.06.05 13:46 | t/p | 9750 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 8382.74 |
| 19428 | 2019.06.05 13:46 | buy | 9772 | 0.01 | 1.12682 | 0.00000 | 1.12781 | ||
| 19429 | 2019.06.05 13:47 | t/p | 9749 | 0.01 | 1.12671 | 0.00000 | 1.12671 | 0.99 | 8383.73 |
| 19430 | 2019.06.05 13:47 | buy | 9773 | 0.01 | 1.12669 | 0.00000 | 1.12767 | ||
| 19431 | 2019.06.05 13:48 | t/p | 9747 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 1.00 | 8384.73 |
| 19432 | 2019.06.05 13:48 | buy | 9774 | 0.01 | 1.12657 | 0.00000 | 1.12756 | ||
| 19433 | 2019.06.05 13:48 | t/p | 9746 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.97 | 8385.70 |
| 19434 | 2019.06.05 13:48 | buy | 9775 | 0.01 | 1.12647 | 0.00000 | 1.12745 | ||
| 19435 | 2019.06.05 13:53 | t/p | 9745 | 0.01 | 1.12638 | 0.00000 | 1.12638 | 0.98 | 8386.68 |
| 19436 | 2019.06.05 13:53 | buy | 9776 | 0.01 | 1.12634 | 0.00000 | 1.12733 | ||
| 19437 | 2019.06.05 13:53 | t/p | 9744 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.98 | 8387.66 |
| 19438 | 2019.06.05 13:54 | buy | 9777 | 0.01 | 1.12624 | 0.00000 | 1.12723 | ||
| 19439 | 2019.06.05 13:54 | t/p | 9743 | 0.01 | 1.12615 | 0.00000 | 1.12615 | 0.99 | 8388.65 |
| 19440 | 2019.06.05 13:54 | buy | 9778 | 0.01 | 1.12613 | 0.00000 | 1.12712 | ||
| 19441 | 2019.06.05 13:54 | t/p | 9742 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.99 | 8389.64 |
| 19442 | 2019.06.05 13:54 | buy | 9779 | 0.01 | 1.12603 | 0.00000 | 1.12701 | ||
| 19443 | 2019.06.05 13:55 | t/p | 9741 | 0.01 | 1.12596 | 0.00000 | 1.12596 | 0.98 | 8390.62 |
| 19444 | 2019.06.05 13:55 | buy | 9780 | 0.01 | 1.12592 | 0.00000 | 1.12690 | ||
| 19445 | 2019.06.05 13:55 | t/p | 9740 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 1.00 | 8391.62 |
| 19446 | 2019.06.05 13:55 | buy | 9781 | 0.01 | 1.12582 | 0.00000 | 1.12680 | ||
| 19447 | 2019.06.05 13:55 | t/p | 9739 | 0.01 | 1.12575 | 0.00000 | 1.12575 | 0.98 | 8392.60 |
| 19448 | 2019.06.05 13:55 | buy | 9782 | 0.01 | 1.12572 | 0.00000 | 1.12670 | ||
| 19449 | 2019.06.05 14:31 | t/p | 9726 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 0.99 | 8393.59 |
| 19450 | 2019.06.05 14:31 | buy | 9783 | 0.01 | 1.12562 | 0.00000 | 1.12660 | ||
| 19451 | 2019.06.05 14:31 | t/p | 9725 | 0.01 | 1.12554 | 0.00000 | 1.12554 | 0.98 | 8394.57 |
| 19452 | 2019.06.05 14:31 | buy | 9784 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 19453 | 2019.06.05 14:32 | t/p | 9724 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.99 | 8395.56 |
| 19454 | 2019.06.05 14:32 | buy | 9785 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 19455 | 2019.06.05 14:32 | t/p | 9723 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 8396.55 |
| 19456 | 2019.06.05 14:32 | buy | 9786 | 0.01 | 1.12529 | 0.00000 | 1.12628 | ||
| 19457 | 2019.06.05 14:43 | t/p | 9786 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.99 | 8397.54 |
| 19458 | 2019.06.05 14:56 | buy | 9787 | 0.01 | 1.12532 | 0.00000 | 1.12629 | ||
| 19459 | 2019.06.05 15:15 | t/p | 9787 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.97 | 8398.51 |
| 19460 | 2019.06.05 15:15 | sell | 9788 | 0.01 | 1.12637 | 0.00000 | 1.12538 | ||
| 19461 | 2019.06.05 15:15 | t/p | 9785 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.98 | 8399.49 |
| 19462 | 2019.06.05 15:15 | sell | 9789 | 0.01 | 1.12647 | 0.00000 | 1.12548 | ||
| 19463 | 2019.06.05 15:15 | t/p | 9784 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 8400.47 |
| 19464 | 2019.06.05 15:15 | sell | 9790 | 0.01 | 1.12657 | 0.00000 | 1.12558 | ||
| 19465 | 2019.06.05 15:15 | t/p | 9782 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 0.98 | 8401.45 |
| 19466 | 2019.06.05 15:15 | t/p | 9783 | 0.01 | 1.12660 | 0.00000 | 1.12660 | 0.98 | 8402.43 |
| 19467 | 2019.06.05 15:15 | sell | 9791 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 19468 | 2019.06.05 15:15 | t/p | 9781 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.98 | 8403.41 |
| 19469 | 2019.06.05 15:15 | sell | 9792 | 0.01 | 1.12683 | 0.00000 | 1.12587 | ||
| 19470 | 2019.06.05 15:15 | t/p | 9780 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 0.98 | 8404.39 |
| 19471 | 2019.06.05 15:15 | sell | 9793 | 0.01 | 1.12693 | 0.00000 | 1.12597 | ||
| 19472 | 2019.06.05 15:15 | t/p | 9779 | 0.01 | 1.12701 | 0.00000 | 1.12701 | 0.98 | 8405.37 |
| 19473 | 2019.06.05 15:15 | sell | 9794 | 0.01 | 1.12703 | 0.00000 | 1.12604 | ||
| 19474 | 2019.06.05 15:17 | t/p | 9778 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.99 | 8406.36 |
| 19475 | 2019.06.05 15:17 | sell | 9795 | 0.01 | 1.12716 | 0.00000 | 1.12617 | ||
| 19476 | 2019.06.05 15:17 | t/p | 9777 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 0.99 | 8407.35 |
| 19477 | 2019.06.05 15:17 | sell | 9796 | 0.01 | 1.12726 | 0.00000 | 1.12630 | ||
| 19478 | 2019.06.05 15:17 | t/p | 9776 | 0.01 | 1.12733 | 0.00000 | 1.12733 | 0.99 | 8408.34 |
| 19479 | 2019.06.05 15:19 | sell | 9797 | 0.01 | 1.12739 | 0.00000 | 1.12642 | ||
| 19480 | 2019.06.05 15:19 | t/p | 9775 | 0.01 | 1.12745 | 0.00000 | 1.12745 | 0.98 | 8409.32 |
| 19481 | 2019.06.05 15:19 | sell | 9798 | 0.01 | 1.12749 | 0.00000 | 1.12651 | ||
| 19482 | 2019.06.05 15:19 | t/p | 9774 | 0.01 | 1.12756 | 0.00000 | 1.12756 | 0.99 | 8410.31 |
| 19483 | 2019.06.05 15:19 | sell | 9799 | 0.01 | 1.12760 | 0.00000 | 1.12664 | ||
| 19484 | 2019.06.05 15:20 | t/p | 9773 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.98 | 8411.29 |
| 19485 | 2019.06.05 15:20 | sell | 9800 | 0.01 | 1.12772 | 0.00000 | 1.12673 | ||
| 19486 | 2019.06.05 15:20 | t/p | 9772 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.99 | 8412.28 |
| 19487 | 2019.06.05 15:20 | sell | 9801 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 19488 | 2019.06.05 15:20 | t/p | 9771 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.99 | 8413.27 |
| 19489 | 2019.06.05 15:20 | sell | 9802 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 19490 | 2019.06.05 15:20 | sell | 9803 | 0.01 | 1.12802 | 0.00000 | 1.12706 | ||
| 19491 | 2019.06.05 15:20 | t/p | 9770 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.98 | 8414.25 |
| 19492 | 2019.06.05 15:21 | t/p | 9769 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.96 | 8415.21 |
| 19493 | 2019.06.05 15:21 | sell | 9804 | 0.01 | 1.12813 | 0.00000 | 1.12713 | ||
| 19494 | 2019.06.05 15:21 | t/p | 9768 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.99 | 8416.20 |
| 19495 | 2019.06.05 15:21 | sell | 9805 | 0.01 | 1.12824 | 0.00000 | 1.12728 | ||
| 19496 | 2019.06.05 15:21 | t/p | 9767 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.99 | 8417.19 |
| 19497 | 2019.06.05 15:21 | sell | 9806 | 0.01 | 1.12834 | 0.00000 | 1.12735 | ||
| 19498 | 2019.06.05 15:21 | sell | 9807 | 0.01 | 1.12844 | 0.00000 | 1.12744 | ||
| 19499 | 2019.06.05 15:21 | t/p | 9766 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.99 | 8418.18 |
| 19500 | 2019.06.05 15:21 | t/p | 9765 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.98 | 8419.16 |
| 19501 | 2019.06.05 15:21 | sell | 9808 | 0.01 | 1.12856 | 0.00000 | 1.12757 | ||
| 19502 | 2019.06.05 15:21 | t/p | 9764 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.98 | 8420.14 |
| 19503 | 2019.06.05 15:21 | sell | 9809 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 19504 | 2019.06.05 15:24 | t/p | 9763 | 0.01 | 1.12880 | 0.00000 | 1.12880 | 0.99 | 8421.13 |
| 19505 | 2019.06.05 15:24 | sell | 9810 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 19506 | 2019.06.05 15:24 | t/p | 9756 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.98 | 8422.11 |
| 19507 | 2019.06.05 15:24 | sell | 9811 | 0.01 | 1.12898 | 0.00000 | 1.12798 | ||
| 19508 | 2019.06.05 15:24 | t/p | 9757 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.98 | 8423.09 |
| 19509 | 2019.06.05 15:25 | sell | 9812 | 0.01 | 1.12916 | 0.00000 | 1.12818 | ||
| 19510 | 2019.06.05 15:25 | sell | 9813 | 0.01 | 1.12928 | 0.00000 | 1.12829 | ||
| 19511 | 2019.06.05 15:25 | sell | 9814 | 0.01 | 1.12938 | 0.00000 | 1.12842 | ||
| 19512 | 2019.06.05 15:25 | t/p | 9762 | 0.01 | 1.12939 | 0.00000 | 1.12939 | 0.99 | 8424.08 |
| 19513 | 2019.06.05 15:25 | sell | 9815 | 0.01 | 1.12950 | 0.00000 | 1.12854 | ||
| 19514 | 2019.06.05 15:25 | sell | 9816 | 0.01 | 1.12967 | 0.00000 | 1.12869 | ||
| 19515 | 2019.06.05 15:25 | sell | 9817 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 19516 | 2019.06.05 15:25 | sell | 9818 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 19517 | 2019.06.05 15:25 | sell | 9819 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 19518 | 2019.06.05 15:25 | sell | 9820 | 0.01 | 1.13043 | 0.00000 | 1.12944 | ||
| 19519 | 2019.06.05 15:25 | sell | 9821 | 0.01 | 1.13054 | 0.00000 | 1.12954 | ||
| 19520 | 2019.06.05 15:25 | sell | 9822 | 0.01 | 1.13064 | 0.00000 | 1.12965 | ||
| 19521 | 2019.06.05 15:26 | t/p | 9822 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.99 | 8425.07 |
| 19522 | 2019.06.05 15:27 | t/p | 9821 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 1.00 | 8426.07 |
| 19523 | 2019.06.05 15:28 | t/p | 9820 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 0.99 | 8427.06 |
| 19524 | 2019.06.05 15:29 | t/p | 9819 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.98 | 8428.04 |
| 19525 | 2019.06.05 15:31 | t/p | 9818 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.98 | 8429.02 |
| 19526 | 2019.06.05 15:33 | sell | 9823 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 19527 | 2019.06.05 15:34 | sell | 9824 | 0.01 | 1.13004 | 0.00000 | 1.12906 | ||
| 19528 | 2019.06.05 15:34 | sell | 9825 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 19529 | 2019.06.05 15:34 | sell | 9826 | 0.01 | 1.13024 | 0.00000 | 1.12925 | ||
| 19530 | 2019.06.05 15:34 | sell | 9827 | 0.01 | 1.13034 | 0.00000 | 1.12938 | ||
| 19531 | 2019.06.05 15:34 | sell | 9828 | 0.01 | 1.13044 | 0.00000 | 1.12948 | ||
| 19532 | 2019.06.05 15:36 | t/p | 9828 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 0.96 | 8429.98 |
| 19533 | 2019.06.05 15:36 | t/p | 9827 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.96 | 8430.94 |
| 19534 | 2019.06.05 15:41 | buy | 9829 | 0.01 | 1.12963 | 0.00000 | 1.13062 | ||
| 19535 | 2019.06.05 15:41 | buy | 9830 | 0.01 | 1.12953 | 0.00000 | 1.13052 | ||
| 19536 | 2019.06.05 15:41 | buy | 9831 | 0.01 | 1.12942 | 0.00000 | 1.13041 | ||
| 19537 | 2019.06.05 15:41 | buy | 9832 | 0.01 | 1.12932 | 0.00000 | 1.13031 | ||
| 19538 | 2019.06.05 15:41 | t/p | 9826 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.99 | 8431.93 |
| 19539 | 2019.06.05 15:45 | buy | 9833 | 0.01 | 1.12973 | 0.00000 | 1.13069 | ||
| 19540 | 2019.06.05 15:50 | buy | 9834 | 0.01 | 1.12922 | 0.00000 | 1.13021 | ||
| 19541 | 2019.06.05 15:51 | t/p | 9825 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.98 | 8432.91 |
| 19542 | 2019.06.05 15:51 | buy | 9835 | 0.01 | 1.12912 | 0.00000 | 1.13010 | ||
| 19543 | 2019.06.05 15:51 | t/p | 9824 | 0.01 | 1.12906 | 0.00000 | 1.12906 | 0.98 | 8433.89 |
| 19544 | 2019.06.05 15:51 | buy | 9836 | 0.01 | 1.12901 | 0.00000 | 1.12999 | ||
| 19545 | 2019.06.05 15:55 | t/p | 9823 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.99 | 8434.88 |
| 19546 | 2019.06.05 15:55 | buy | 9837 | 0.01 | 1.12891 | 0.00000 | 1.12989 | ||
| 19547 | 2019.06.05 15:56 | t/p | 9817 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.99 | 8435.87 |
| 19548 | 2019.06.05 15:56 | buy | 9838 | 0.01 | 1.12879 | 0.00000 | 1.12978 | ||
| 19549 | 2019.06.05 15:56 | t/p | 9816 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.98 | 8436.85 |
| 19550 | 2019.06.05 15:56 | buy | 9839 | 0.01 | 1.12867 | 0.00000 | 1.12965 | ||
| 19551 | 2019.06.05 15:56 | t/p | 9815 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 0.96 | 8437.81 |
| 19552 | 2019.06.05 15:56 | buy | 9840 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 19553 | 2019.06.05 16:00 | sell | 9841 | 0.01 | 1.12949 | 0.00000 | 1.12850 | ||
| 19554 | 2019.06.05 16:00 | t/p | 9840 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.99 | 8438.80 |
| 19555 | 2019.06.05 16:00 | sell | 9842 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 19556 | 2019.06.05 16:23 | t/p | 9842 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.99 | 8439.79 |
| 19557 | 2019.06.05 16:24 | buy | 9843 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 19558 | 2019.06.05 16:24 | t/p | 9841 | 0.01 | 1.12850 | 0.00000 | 1.12850 | 0.99 | 8440.78 |
| 19559 | 2019.06.05 16:24 | buy | 9844 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 19560 | 2019.06.05 16:24 | t/p | 9814 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.96 | 8441.74 |
| 19561 | 2019.06.05 16:24 | buy | 9845 | 0.01 | 1.12837 | 0.00000 | 1.12935 | ||
| 19562 | 2019.06.05 16:24 | t/p | 9813 | 0.01 | 1.12829 | 0.00000 | 1.12829 | 0.99 | 8442.73 |
| 19563 | 2019.06.05 16:24 | buy | 9846 | 0.01 | 1.12827 | 0.00000 | 1.12924 | ||
| 19564 | 2019.06.05 16:24 | t/p | 9812 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 0.98 | 8443.71 |
| 19565 | 2019.06.05 16:25 | buy | 9847 | 0.01 | 1.12817 | 0.00000 | 1.12915 | ||
| 19566 | 2019.06.05 16:28 | buy | 9848 | 0.01 | 1.12805 | 0.00000 | 1.12904 | ||
| 19567 | 2019.06.05 16:28 | t/p | 9811 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 1.00 | 8444.71 |
| 19568 | 2019.06.05 16:28 | buy | 9849 | 0.01 | 1.12794 | 0.00000 | 1.12892 | ||
| 19569 | 2019.06.05 16:28 | t/p | 9810 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 8445.70 |
| 19570 | 2019.06.05 16:28 | buy | 9850 | 0.01 | 1.12784 | 0.00000 | 1.12880 | ||
| 19571 | 2019.06.05 16:28 | buy | 9851 | 0.01 | 1.12773 | 0.00000 | 1.12871 | ||
| 19572 | 2019.06.05 16:28 | t/p | 9809 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 8446.69 |
| 19573 | 2019.06.05 16:29 | buy | 9852 | 0.01 | 1.12762 | 0.00000 | 1.12859 | ||
| 19574 | 2019.06.05 16:29 | t/p | 9808 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.99 | 8447.68 |
| 19575 | 2019.06.05 16:29 | buy | 9853 | 0.01 | 1.12752 | 0.00000 | 1.12851 | ||
| 19576 | 2019.06.05 16:29 | t/p | 9807 | 0.01 | 1.12744 | 0.00000 | 1.12744 | 1.00 | 8448.68 |
| 19577 | 2019.06.05 16:32 | buy | 9854 | 0.01 | 1.12740 | 0.00000 | 1.12838 | ||
| 19578 | 2019.06.05 16:32 | t/p | 9806 | 0.01 | 1.12735 | 0.00000 | 1.12735 | 0.99 | 8449.67 |
| 19579 | 2019.06.05 16:32 | buy | 9855 | 0.01 | 1.12730 | 0.00000 | 1.12826 | ||
| 19580 | 2019.06.05 16:32 | t/p | 9805 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.96 | 8450.63 |
| 19581 | 2019.06.05 16:45 | buy | 9856 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 19582 | 2019.06.05 16:45 | t/p | 9804 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 1.00 | 8451.63 |
| 19583 | 2019.06.05 16:55 | buy | 9857 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 19584 | 2019.06.05 16:55 | t/p | 9803 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.96 | 8452.59 |
| 19585 | 2019.06.05 17:00 | t/p | 9801 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 8453.58 |
| 19586 | 2019.06.05 17:00 | t/p | 9802 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 8454.56 |
| 19587 | 2019.06.05 17:00 | buy | 9858 | 0.01 | 1.12674 | 0.00000 | 1.12765 | ||
| 19588 | 2019.06.05 17:00 | t/p | 9800 | 0.01 | 1.12673 | 0.00000 | 1.12673 | 0.99 | 8455.55 |
| 19589 | 2019.06.05 17:00 | t/p | 9799 | 0.01 | 1.12664 | 0.00000 | 1.12664 | 0.96 | 8456.51 |
| 19590 | 2019.06.05 17:00 | buy | 9859 | 0.01 | 1.12662 | 0.00000 | 1.12758 | ||
| 19591 | 2019.06.05 17:00 | t/p | 9798 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 0.98 | 8457.49 |
| 19592 | 2019.06.05 17:00 | buy | 9860 | 0.01 | 1.12647 | 0.00000 | 1.12746 | ||
| 19593 | 2019.06.05 17:00 | t/p | 9797 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.97 | 8458.46 |
| 19594 | 2019.06.05 17:00 | buy | 9861 | 0.01 | 1.12633 | 0.00000 | 1.12733 | ||
| 19595 | 2019.06.05 17:00 | t/p | 9795 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 8459.45 |
| 19596 | 2019.06.05 17:00 | t/p | 9796 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.96 | 8460.41 |
| 19597 | 2019.06.05 17:00 | buy | 9862 | 0.01 | 1.12617 | 0.00000 | 1.12716 | ||
| 19598 | 2019.06.05 17:00 | t/p | 9793 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.96 | 8461.37 |
| 19599 | 2019.06.05 17:00 | t/p | 9794 | 0.01 | 1.12604 | 0.00000 | 1.12604 | 0.99 | 8462.36 |
| 19600 | 2019.06.05 17:00 | buy | 9863 | 0.01 | 1.12596 | 0.00000 | 1.12696 | ||
| 19601 | 2019.06.05 17:00 | t/p | 9792 | 0.01 | 1.12587 | 0.00000 | 1.12587 | 0.96 | 8463.32 |
| 19602 | 2019.06.05 17:00 | buy | 9864 | 0.01 | 1.12586 | 0.00000 | 1.12686 | ||
| 19603 | 2019.06.05 17:00 | buy | 9865 | 0.01 | 1.12576 | 0.00000 | 1.12675 | ||
| 19604 | 2019.06.05 17:13 | t/p | 9791 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.98 | 8464.30 |
| 19605 | 2019.06.05 17:20 | sell | 9866 | 0.01 | 1.12667 | 0.00000 | 1.12568 | ||
| 19606 | 2019.06.05 17:24 | t/p | 9865 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.99 | 8465.29 |
| 19607 | 2019.06.05 17:25 | sell | 9867 | 0.01 | 1.12677 | 0.00000 | 1.12578 | ||
| 19608 | 2019.06.05 17:25 | t/p | 9864 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 1.00 | 8466.29 |
| 19609 | 2019.06.05 17:25 | sell | 9868 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 19610 | 2019.06.05 17:28 | t/p | 9863 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 1.00 | 8467.29 |
| 19611 | 2019.06.05 17:28 | sell | 9869 | 0.01 | 1.12700 | 0.00000 | 1.12601 | ||
| 19612 | 2019.06.05 17:38 | buy | 9870 | 0.01 | 1.12606 | 0.00000 | 1.12704 | ||
| 19613 | 2019.06.05 17:38 | t/p | 9869 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 0.99 | 8468.28 |
| 19614 | 2019.06.05 17:52 | sell | 9871 | 0.01 | 1.12697 | 0.00000 | 1.12599 | ||
| 19615 | 2019.06.05 17:52 | t/p | 9870 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 0.98 | 8469.26 |
| 19616 | 2019.06.05 17:52 | sell | 9872 | 0.01 | 1.12709 | 0.00000 | 1.12611 | ||
| 19617 | 2019.06.05 17:55 | t/p | 9872 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.98 | 8470.24 |
| 19618 | 2019.06.05 17:55 | buy | 9873 | 0.01 | 1.12606 | 0.00000 | 1.12704 | ||
| 19619 | 2019.06.05 17:55 | t/p | 9871 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.98 | 8471.22 |
| 19620 | 2019.06.05 17:55 | buy | 9874 | 0.01 | 1.12596 | 0.00000 | 1.12694 | ||
| 19621 | 2019.06.05 17:55 | t/p | 9868 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 8472.21 |
| 19622 | 2019.06.05 17:55 | buy | 9875 | 0.01 | 1.12586 | 0.00000 | 1.12684 | ||
| 19623 | 2019.06.05 17:56 | t/p | 9867 | 0.01 | 1.12578 | 0.00000 | 1.12578 | 0.99 | 8473.20 |
| 19624 | 2019.06.05 17:56 | buy | 9876 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 19625 | 2019.06.05 18:02 | t/p | 9866 | 0.01 | 1.12568 | 0.00000 | 1.12568 | 0.99 | 8474.19 |
| 19626 | 2019.06.05 18:02 | buy | 9877 | 0.01 | 1.12566 | 0.00000 | 1.12664 | ||
| 19627 | 2019.06.05 18:04 | t/p | 9790 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 0.99 | 8475.18 |
| 19628 | 2019.06.05 18:06 | buy | 9878 | 0.01 | 1.12556 | 0.00000 | 1.12654 | ||
| 19629 | 2019.06.05 18:10 | t/p | 9789 | 0.01 | 1.12548 | 0.00000 | 1.12548 | 0.99 | 8476.17 |
| 19630 | 2019.06.05 18:10 | buy | 9879 | 0.01 | 1.12544 | 0.00000 | 1.12643 | ||
| 19631 | 2019.06.05 18:24 | t/p | 9788 | 0.01 | 1.12538 | 0.00000 | 1.12538 | 0.99 | 8477.16 |
| 19632 | 2019.06.05 18:24 | buy | 9880 | 0.01 | 1.12533 | 0.00000 | 1.12632 | ||
| 19633 | 2019.06.05 18:25 | buy | 9881 | 0.01 | 1.12523 | 0.00000 | 1.12621 | ||
| 19634 | 2019.06.05 18:25 | t/p | 9722 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.99 | 8478.15 |
| 19635 | 2019.06.05 18:25 | buy | 9882 | 0.01 | 1.12511 | 0.00000 | 1.12610 | ||
| 19636 | 2019.06.05 18:25 | t/p | 9721 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 0.99 | 8479.14 |
| 19637 | 2019.06.05 18:25 | t/p | 9708 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 1.02 | 8480.17 |
| 19638 | 2019.06.05 18:25 | buy | 9883 | 0.01 | 1.12498 | 0.00000 | 1.12596 | ||
| 19639 | 2019.06.05 18:28 | t/p | 9707 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 1.03 | 8481.20 |
| 19640 | 2019.06.05 18:28 | buy | 9884 | 0.01 | 1.12482 | 0.00000 | 1.12581 | ||
| 19641 | 2019.06.05 18:29 | t/p | 9706 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 1.03 | 8482.24 |
| 19642 | 2019.06.05 18:29 | buy | 9885 | 0.01 | 1.12472 | 0.00000 | 1.12571 | ||
| 19643 | 2019.06.05 18:37 | t/p | 9705 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 1.03 | 8483.27 |
| 19644 | 2019.06.05 18:37 | t/p | 9704 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 1.02 | 8484.30 |
| 19645 | 2019.06.05 18:37 | buy | 9886 | 0.01 | 1.12454 | 0.00000 | 1.12552 | ||
| 19646 | 2019.06.05 18:37 | t/p | 9702 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 1.01 | 8485.31 |
| 19647 | 2019.06.05 18:37 | t/p | 9703 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 1.02 | 8486.34 |
| 19648 | 2019.06.05 18:37 | buy | 9887 | 0.01 | 1.12431 | 0.00000 | 1.12526 | ||
| 19649 | 2019.06.05 18:37 | t/p | 9701 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 1.02 | 8487.36 |
| 19650 | 2019.06.05 18:37 | buy | 9888 | 0.01 | 1.12420 | 0.00000 | 1.12517 | ||
| 19651 | 2019.06.05 18:37 | t/p | 9700 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 1.01 | 8488.38 |
| 19652 | 2019.06.05 18:38 | buy | 9889 | 0.01 | 1.12408 | 0.00000 | 1.12506 | ||
| 19653 | 2019.06.05 18:58 | t/p | 9699 | 0.01 | 1.12403 | 0.00000 | 1.12403 | 1.02 | 8489.40 |
| 19654 | 2019.06.05 19:00 | t/p | 9698 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.97 | 8490.37 |
| 19655 | 2019.06.05 19:00 | buy | 9890 | 0.01 | 1.12396 | 0.00000 | 1.12494 | ||
| 19656 | 2019.06.05 19:00 | buy | 9891 | 0.01 | 1.12386 | 0.00000 | 1.12484 | ||
| 19657 | 2019.06.05 19:04 | t/p | 9697 | 0.01 | 1.12375 | 0.00000 | 1.12375 | 1.02 | 8491.39 |
| 19658 | 2019.06.05 19:04 | buy | 9892 | 0.01 | 1.12373 | 0.00000 | 1.12471 | ||
| 19659 | 2019.06.05 19:04 | t/p | 9696 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 1.02 | 8492.42 |
| 19660 | 2019.06.05 19:05 | buy | 9893 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 19661 | 2019.06.05 19:09 | t/p | 9695 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 1.01 | 8493.43 |
| 19662 | 2019.06.05 19:09 | buy | 9894 | 0.01 | 1.12352 | 0.00000 | 1.12450 | ||
| 19663 | 2019.06.05 19:11 | t/p | 9694 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 1.01 | 8494.45 |
| 19664 | 2019.06.05 19:11 | buy | 9895 | 0.01 | 1.12342 | 0.00000 | 1.12440 | ||
| 19665 | 2019.06.05 19:16 | t/p | 9693 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 1.02 | 8495.47 |
| 19666 | 2019.06.05 19:16 | buy | 9896 | 0.01 | 1.12332 | 0.00000 | 1.12430 | ||
| 19667 | 2019.06.05 19:17 | t/p | 9692 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 1.02 | 8496.50 |
| 19668 | 2019.06.05 19:17 | buy | 9897 | 0.01 | 1.12321 | 0.00000 | 1.12419 | ||
| 19669 | 2019.06.05 19:18 | t/p | 9691 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 1.01 | 8497.51 |
| 19670 | 2019.06.05 21:36 | buy | 9898 | 0.01 | 1.12311 | 0.00000 | 1.12409 | ||
| 19671 | 2019.06.05 21:36 | t/p | 9666 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 1.02 | 8498.54 |
| 19672 | 2019.06.05 21:38 | buy | 9899 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 19673 | 2019.06.05 21:38 | t/p | 9665 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 1.00 | 8499.54 |
| 19674 | 2019.06.05 21:38 | buy | 9900 | 0.01 | 1.12284 | 0.00000 | 1.12384 | ||
| 19675 | 2019.06.05 21:38 | t/p | 9631 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 1.02 | 8500.57 |
| 19676 | 2019.06.05 21:39 | buy | 9901 | 0.01 | 1.12274 | 0.00000 | 1.12373 | ||
| 19677 | 2019.06.05 21:39 | t/p | 9630 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 1.03 | 8501.60 |
| 19678 | 2019.06.05 21:39 | buy | 9902 | 0.01 | 1.12260 | 0.00000 | 1.12358 | ||
| 19679 | 2019.06.05 21:39 | t/p | 9482 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 1.07 | 8502.67 |
| 19680 | 2019.06.05 21:39 | t/p | 9481 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 1.07 | 8503.74 |
| 19681 | 2019.06.05 21:39 | buy | 9903 | 0.01 | 1.12247 | 0.00000 | 1.12347 | ||
| 19682 | 2019.06.05 21:39 | t/p | 9480 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 1.06 | 8504.80 |
| 19683 | 2019.06.05 21:39 | buy | 9904 | 0.01 | 1.12236 | 0.00000 | 1.12335 | ||
| 19684 | 2019.06.05 21:40 | t/p | 9479 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 1.06 | 8505.86 |
| 19685 | 2019.06.05 21:40 | buy | 9905 | 0.01 | 1.12226 | 0.00000 | 1.12324 | ||
| 19686 | 2019.06.05 21:40 | t/p | 9478 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 1.06 | 8506.92 |
| 19687 | 2019.06.05 21:40 | buy | 9906 | 0.01 | 1.12210 | 0.00000 | 1.12309 | ||
| 19688 | 2019.06.05 21:41 | t/p | 9477 | 0.01 | 1.12208 | 0.00000 | 1.12208 | 1.05 | 8507.97 |
| 19689 | 2019.06.05 21:44 | buy | 9907 | 0.01 | 1.12200 | 0.00000 | 1.12300 | ||
| 19690 | 2019.06.05 22:04 | t/p | 9907 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 1.00 | 8508.97 |
| 19691 | 2019.06.05 22:06 | sell | 9908 | 0.01 | 1.12306 | 0.00000 | 1.12208 | ||
| 19692 | 2019.06.05 22:24 | t/p | 9908 | 0.01 | 1.12208 | 0.00000 | 1.12208 | 0.98 | 8509.95 |
| 19693 | 2019.06.06 02:12 | sell | 9909 | 0.01 | 1.12306 | 0.00000 | 1.12208 | ||
| 19694 | 2019.06.06 02:17 | t/p | 9906 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 0.61 | 8510.56 |
| 19695 | 2019.06.06 03:46 | sell | 9910 | 0.01 | 1.12316 | 0.00000 | 1.12218 | ||
| 19696 | 2019.06.06 07:57 | t/p | 9905 | 0.01 | 1.12324 | 0.00000 | 1.12324 | 0.60 | 8511.16 |
| 19697 | 2019.06.06 07:57 | sell | 9911 | 0.01 | 1.12326 | 0.00000 | 1.12228 | ||
| 19698 | 2019.06.06 08:40 | t/p | 9904 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.61 | 8511.78 |
| 19699 | 2019.06.06 08:50 | sell | 9912 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 19700 | 2019.06.06 09:05 | t/p | 9903 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.62 | 8512.40 |
| 19701 | 2019.06.06 09:05 | sell | 9913 | 0.01 | 1.12348 | 0.00000 | 1.12249 | ||
| 19702 | 2019.06.06 09:06 | t/p | 9902 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.60 | 8513.00 |
| 19703 | 2019.06.06 09:06 | sell | 9914 | 0.01 | 1.12358 | 0.00000 | 1.12259 | ||
| 19704 | 2019.06.06 09:31 | buy | 9915 | 0.01 | 1.12264 | 0.00000 | 1.12363 | ||
| 19705 | 2019.06.06 09:31 | t/p | 9914 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 0.99 | 8513.99 |
| 19706 | 2019.06.06 09:31 | buy | 9916 | 0.01 | 1.12254 | 0.00000 | 1.12353 | ||
| 19707 | 2019.06.06 09:31 | t/p | 9913 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.99 | 8514.98 |
| 19708 | 2019.06.06 09:31 | buy | 9917 | 0.01 | 1.12244 | 0.00000 | 1.12344 | ||
| 19709 | 2019.06.06 09:31 | t/p | 9912 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.99 | 8515.97 |
| 19710 | 2019.06.06 09:31 | buy | 9918 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 19711 | 2019.06.06 10:46 | t/p | 9918 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.99 | 8516.96 |
| 19712 | 2019.06.06 10:47 | sell | 9919 | 0.01 | 1.12336 | 0.00000 | 1.12238 | ||
| 19713 | 2019.06.06 10:50 | t/p | 9917 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 1.00 | 8517.96 |
| 19714 | 2019.06.06 10:52 | sell | 9920 | 0.01 | 1.12346 | 0.00000 | 1.12248 | ||
| 19715 | 2019.06.06 11:02 | t/p | 9916 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.99 | 8518.95 |
| 19716 | 2019.06.06 11:02 | sell | 9921 | 0.01 | 1.12357 | 0.00000 | 1.12259 | ||
| 19717 | 2019.06.06 11:02 | t/p | 9915 | 0.01 | 1.12363 | 0.00000 | 1.12363 | 0.99 | 8519.94 |
| 19718 | 2019.06.06 11:04 | sell | 9922 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 19719 | 2019.06.06 11:04 | t/p | 9901 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.61 | 8520.55 |
| 19720 | 2019.06.06 11:04 | sell | 9923 | 0.01 | 1.12378 | 0.00000 | 1.12279 | ||
| 19721 | 2019.06.06 11:04 | t/p | 9900 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.62 | 8521.17 |
| 19722 | 2019.06.06 11:05 | sell | 9924 | 0.01 | 1.12388 | 0.00000 | 1.12290 | ||
| 19723 | 2019.06.06 11:06 | t/p | 9899 | 0.01 | 1.12397 | 0.00000 | 1.12397 | 0.61 | 8521.79 |
| 19724 | 2019.06.06 11:06 | sell | 9925 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 19725 | 2019.06.06 11:06 | t/p | 9898 | 0.01 | 1.12409 | 0.00000 | 1.12409 | 0.60 | 8522.39 |
| 19726 | 2019.06.06 11:06 | sell | 9926 | 0.01 | 1.12410 | 0.00000 | 1.12310 | ||
| 19727 | 2019.06.06 11:06 | t/p | 9897 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.60 | 8522.99 |
| 19728 | 2019.06.06 11:06 | sell | 9927 | 0.01 | 1.12420 | 0.00000 | 1.12321 | ||
| 19729 | 2019.06.06 13:29 | buy | 9928 | 0.01 | 1.12322 | 0.00000 | 1.12420 | ||
| 19730 | 2019.06.06 13:29 | t/p | 9927 | 0.01 | 1.12321 | 0.00000 | 1.12321 | 0.99 | 8523.98 |
| 19731 | 2019.06.06 13:35 | buy | 9929 | 0.01 | 1.12311 | 0.00000 | 1.12410 | ||
| 19732 | 2019.06.06 14:23 | t/p | 9926 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 1.00 | 8524.98 |
| 19733 | 2019.06.06 14:25 | buy | 9930 | 0.01 | 1.12301 | 0.00000 | 1.12399 | ||
| 19734 | 2019.06.06 14:25 | t/p | 9925 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 8525.97 |
| 19735 | 2019.06.06 14:29 | buy | 9931 | 0.01 | 1.12291 | 0.00000 | 1.12389 | ||
| 19736 | 2019.06.06 14:29 | t/p | 9924 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.98 | 8526.95 |
| 19737 | 2019.06.06 14:40 | buy | 9932 | 0.01 | 1.12281 | 0.00000 | 1.12379 | ||
| 19738 | 2019.06.06 14:41 | t/p | 9923 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.99 | 8527.94 |
| 19739 | 2019.06.06 14:41 | buy | 9933 | 0.01 | 1.12271 | 0.00000 | 1.12369 | ||
| 19740 | 2019.06.06 14:41 | t/p | 9922 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 8528.92 |
| 19741 | 2019.06.06 14:44 | buy | 9934 | 0.01 | 1.12261 | 0.00000 | 1.12358 | ||
| 19742 | 2019.06.06 14:44 | t/p | 9921 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 0.98 | 8529.90 |
| 19743 | 2019.06.06 14:44 | buy | 9935 | 0.01 | 1.12250 | 0.00000 | 1.12350 | ||
| 19744 | 2019.06.06 14:44 | t/p | 9920 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.98 | 8530.88 |
| 19745 | 2019.06.06 14:45 | buy | 9936 | 0.01 | 1.12240 | 0.00000 | 1.12338 | ||
| 19746 | 2019.06.06 14:45 | t/p | 9919 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 0.98 | 8531.86 |
| 19747 | 2019.06.06 14:45 | t/p | 9910 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.98 | 8532.84 |
| 19748 | 2019.06.06 14:45 | t/p | 9911 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.98 | 8533.82 |
| 19749 | 2019.06.06 14:45 | buy | 9937 | 0.01 | 1.12212 | 0.00000 | 1.12308 | ||
| 19750 | 2019.06.06 14:45 | t/p | 9476 | 0.01 | 1.12197 | 0.00000 | 1.12197 | 1.17 | 8534.99 |
| 19751 | 2019.06.06 14:45 | t/p | 9909 | 0.01 | 1.12208 | 0.00000 | 1.12208 | 0.98 | 8535.97 |
| 19752 | 2019.06.06 14:45 | buy | 9938 | 0.01 | 1.12196 | 0.00000 | 1.12295 | ||
| 19753 | 2019.06.06 14:45 | t/p | 9475 | 0.01 | 1.12187 | 0.00000 | 1.12187 | 1.17 | 8537.13 |
| 19754 | 2019.06.06 14:45 | buy | 9939 | 0.01 | 1.12186 | 0.00000 | 1.12285 | ||
| 19755 | 2019.06.06 14:45 | t/p | 9473 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 1.17 | 8538.30 |
| 19756 | 2019.06.06 14:45 | t/p | 9474 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 1.17 | 8539.46 |
| 19757 | 2019.06.06 14:45 | buy | 9940 | 0.01 | 1.12159 | 0.00000 | 1.12244 | ||
| 19758 | 2019.06.06 14:45 | t/p | 9472 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 1.17 | 8540.63 |
| 19759 | 2019.06.06 14:45 | t/p | 9470 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 1.18 | 8541.80 |
| 19760 | 2019.06.06 14:45 | buy | 9941 | 0.01 | 1.12136 | 0.00000 | 1.12228 | ||
| 19761 | 2019.06.06 14:45 | t/p | 9469 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 1.17 | 8542.97 |
| 19762 | 2019.06.06 14:45 | buy | 9942 | 0.01 | 1.12118 | 0.00000 | 1.12211 | ||
| 19763 | 2019.06.06 14:45 | t/p | 9468 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 1.16 | 8544.12 |
| 19764 | 2019.06.06 14:45 | buy | 9943 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 19765 | 2019.06.06 14:45 | t/p | 9467 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 1.17 | 8545.29 |
| 19766 | 2019.06.06 14:45 | t/p | 9463 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.17 | 8546.45 |
| 19767 | 2019.06.06 14:45 | t/p | 9466 | 0.01 | 1.12087 | 0.00000 | 1.12087 | 1.16 | 8547.61 |
| 19768 | 2019.06.06 14:45 | buy | 9944 | 0.01 | 1.12070 | 0.00000 | 1.12163 | ||
| 19769 | 2019.06.06 14:45 | t/p | 9461 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 1.17 | 8548.77 |
| 19770 | 2019.06.06 14:45 | buy | 9945 | 0.01 | 1.12054 | 0.00000 | 1.12152 | ||
| 19771 | 2019.06.06 14:45 | t/p | 9460 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.18 | 8549.95 |
| 19772 | 2019.06.06 14:45 | t/p | 9459 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 1.17 | 8551.11 |
| 19773 | 2019.06.06 14:45 | buy | 9946 | 0.01 | 1.12033 | 0.00000 | 1.12126 | ||
| 19774 | 2019.06.06 14:45 | t/p | 9458 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 1.16 | 8552.27 |
| 19775 | 2019.06.06 14:45 | buy | 9947 | 0.01 | 1.12017 | 0.00000 | 1.12114 | ||
| 19776 | 2019.06.06 14:45 | t/p | 9457 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 1.18 | 8553.44 |
| 19777 | 2019.06.06 14:45 | t/p | 9945 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.98 | 8554.42 |
| 19778 | 2019.06.06 14:45 | t/p | 9946 | 0.01 | 1.12126 | 0.00000 | 1.12126 | 0.93 | 8555.35 |
| 19779 | 2019.06.06 14:45 | t/p | 9947 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.97 | 8556.32 |
| 19780 | 2019.06.06 14:45 | t/p | 9942 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.93 | 8557.25 |
| 19781 | 2019.06.06 14:45 | t/p | 9943 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 8558.23 |
| 19782 | 2019.06.06 14:45 | t/p | 9944 | 0.01 | 1.12163 | 0.00000 | 1.12163 | 0.93 | 8559.16 |
| 19783 | 2019.06.06 14:45 | t/p | 9941 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.92 | 8560.08 |
| 19784 | 2019.06.06 14:45 | t/p | 9940 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.85 | 8560.93 |
| 19785 | 2019.06.06 14:45 | buy | 9948 | 0.01 | 1.12167 | 0.00000 | 1.12255 | ||
| 19786 | 2019.06.06 14:45 | buy | 9949 | 0.01 | 1.12153 | 0.00000 | 1.12244 | ||
| 19787 | 2019.06.06 14:45 | buy | 9950 | 0.01 | 1.12125 | 0.00000 | 1.12219 | ||
| 19788 | 2019.06.06 14:45 | buy | 9951 | 0.01 | 1.12098 | 0.00000 | 1.12167 | ||
| 19789 | 2019.06.06 14:45 | buy | 9952 | 0.01 | 1.12061 | 0.00000 | 1.12157 | ||
| 19790 | 2019.06.06 14:45 | t/p | 9952 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.96 | 8561.89 |
| 19791 | 2019.06.06 14:45 | t/p | 9951 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.69 | 8562.58 |
| 19792 | 2019.06.06 14:45 | t/p | 9950 | 0.01 | 1.12219 | 0.00000 | 1.12219 | 0.94 | 8563.52 |
| 19793 | 2019.06.06 14:45 | t/p | 9949 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.91 | 8564.43 |
| 19794 | 2019.06.06 14:45 | t/p | 9948 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.88 | 8565.31 |
| 19795 | 2019.06.06 14:45 | sell | 9953 | 0.01 | 1.12284 | 0.00000 | 1.12185 | ||
| 19796 | 2019.06.06 14:45 | t/p | 9939 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.99 | 8566.30 |
| 19797 | 2019.06.06 14:45 | sell | 9954 | 0.01 | 1.12294 | 0.00000 | 1.12198 | ||
| 19798 | 2019.06.06 14:45 | t/p | 9938 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.99 | 8567.29 |
| 19799 | 2019.06.06 14:45 | sell | 9955 | 0.01 | 1.12306 | 0.00000 | 1.12208 | ||
| 19800 | 2019.06.06 14:45 | t/p | 9937 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.96 | 8568.25 |
| 19801 | 2019.06.06 14:45 | sell | 9956 | 0.01 | 1.12318 | 0.00000 | 1.12220 | ||
| 19802 | 2019.06.06 14:45 | sell | 9957 | 0.01 | 1.12333 | 0.00000 | 1.12234 | ||
| 19803 | 2019.06.06 14:45 | t/p | 9934 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.97 | 8569.22 |
| 19804 | 2019.06.06 14:45 | t/p | 9935 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 8570.22 |
| 19805 | 2019.06.06 14:45 | t/p | 9936 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.98 | 8571.20 |
| 19806 | 2019.06.06 14:45 | sell | 9958 | 0.01 | 1.12362 | 0.00000 | 1.12263 | ||
| 19807 | 2019.06.06 14:45 | t/p | 9932 | 0.01 | 1.12379 | 0.00000 | 1.12379 | 0.98 | 8572.18 |
| 19808 | 2019.06.06 14:45 | t/p | 9933 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.98 | 8573.16 |
| 19809 | 2019.06.06 14:45 | sell | 9959 | 0.01 | 1.12380 | 0.00000 | 1.12286 | ||
| 19810 | 2019.06.06 14:45 | t/p | 9931 | 0.01 | 1.12389 | 0.00000 | 1.12389 | 0.98 | 8574.14 |
| 19811 | 2019.06.06 14:45 | sell | 9960 | 0.01 | 1.12391 | 0.00000 | 1.12295 | ||
| 19812 | 2019.06.06 14:45 | t/p | 9930 | 0.01 | 1.12399 | 0.00000 | 1.12399 | 0.98 | 8575.12 |
| 19813 | 2019.06.06 14:45 | sell | 9961 | 0.01 | 1.12407 | 0.00000 | 1.12314 | ||
| 19814 | 2019.06.06 14:45 | t/p | 9929 | 0.01 | 1.12410 | 0.00000 | 1.12410 | 0.99 | 8576.11 |
| 19815 | 2019.06.06 14:46 | t/p | 9928 | 0.01 | 1.12420 | 0.00000 | 1.12420 | 0.98 | 8577.09 |
| 19816 | 2019.06.06 14:46 | sell | 9962 | 0.01 | 1.12420 | 0.00000 | 1.12322 | ||
| 19817 | 2019.06.06 14:46 | t/p | 9895 | 0.01 | 1.12440 | 0.00000 | 1.12440 | 0.60 | 8577.69 |
| 19818 | 2019.06.06 14:46 | t/p | 9896 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.60 | 8578.29 |
| 19819 | 2019.06.06 14:46 | sell | 9963 | 0.01 | 1.12445 | 0.00000 | 1.12346 | ||
| 19820 | 2019.06.06 14:46 | t/p | 9894 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.60 | 8578.90 |
| 19821 | 2019.06.06 14:46 | sell | 9964 | 0.01 | 1.12455 | 0.00000 | 1.12356 | ||
| 19822 | 2019.06.06 14:46 | t/p | 9893 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.60 | 8579.50 |
| 19823 | 2019.06.06 14:46 | sell | 9965 | 0.01 | 1.12465 | 0.00000 | 1.12367 | ||
| 19824 | 2019.06.06 14:46 | t/p | 9892 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.60 | 8580.10 |
| 19825 | 2019.06.06 14:46 | sell | 9966 | 0.01 | 1.12476 | 0.00000 | 1.12378 | ||
| 19826 | 2019.06.06 14:46 | t/p | 9891 | 0.01 | 1.12484 | 0.00000 | 1.12484 | 0.60 | 8580.70 |
| 19827 | 2019.06.06 14:46 | sell | 9967 | 0.01 | 1.12487 | 0.00000 | 1.12388 | ||
| 19828 | 2019.06.06 14:46 | t/p | 9890 | 0.01 | 1.12494 | 0.00000 | 1.12494 | 0.60 | 8581.30 |
| 19829 | 2019.06.06 14:46 | sell | 9968 | 0.01 | 1.12499 | 0.00000 | 1.12403 | ||
| 19830 | 2019.06.06 14:46 | t/p | 9889 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.60 | 8581.91 |
| 19831 | 2019.06.06 14:46 | sell | 9969 | 0.01 | 1.12509 | 0.00000 | 1.12411 | ||
| 19832 | 2019.06.06 14:46 | t/p | 9888 | 0.01 | 1.12517 | 0.00000 | 1.12517 | 0.59 | 8582.50 |
| 19833 | 2019.06.06 14:46 | sell | 9970 | 0.01 | 1.12519 | 0.00000 | 1.12420 | ||
| 19834 | 2019.06.06 14:46 | close | 9970 | 0.01 | 1.12457 | 0.00000 | 1.12420 | 0.62 | 8583.12 |
| 19835 | 2019.06.06 14:46 | close | 9969 | 0.01 | 1.12457 | 0.00000 | 1.12411 | 0.52 | 8583.64 |
| 19836 | 2019.06.06 14:46 | close | 9968 | 0.01 | 1.12457 | 0.00000 | 1.12403 | 0.42 | 8584.06 |
| 19837 | 2019.06.06 14:46 | close | 9967 | 0.01 | 1.12457 | 0.00000 | 1.12388 | 0.30 | 8584.36 |
| 19838 | 2019.06.06 14:46 | close | 9966 | 0.01 | 1.12457 | 0.00000 | 1.12378 | 0.19 | 8584.55 |
| 19839 | 2019.06.06 14:46 | close | 9965 | 0.01 | 1.12457 | 0.00000 | 1.12367 | 0.08 | 8584.63 |
| 19840 | 2019.06.06 14:46 | close | 9964 | 0.01 | 1.12457 | 0.00000 | 1.12356 | -0.02 | 8584.61 |
| 19841 | 2019.06.06 14:46 | close | 9963 | 0.01 | 1.12457 | 0.00000 | 1.12346 | -0.12 | 8584.49 |
| 19842 | 2019.06.06 14:46 | close | 9962 | 0.01 | 1.12457 | 0.00000 | 1.12322 | -0.37 | 8584.12 |
| 19843 | 2019.06.06 14:46 | close | 9961 | 0.01 | 1.12457 | 0.00000 | 1.12314 | -0.50 | 8583.62 |
| 19844 | 2019.06.06 14:46 | close | 9960 | 0.01 | 1.12457 | 0.00000 | 1.12295 | -0.66 | 8582.96 |
| 19845 | 2019.06.06 14:46 | close | 9959 | 0.01 | 1.12457 | 0.00000 | 1.12286 | -0.77 | 8582.19 |
| 19846 | 2019.06.06 14:46 | close | 9958 | 0.01 | 1.12457 | 0.00000 | 1.12263 | -0.95 | 8581.24 |
| 19847 | 2019.06.06 14:46 | close | 9957 | 0.01 | 1.12457 | 0.00000 | 1.12234 | -1.24 | 8580.00 |
| 19848 | 2019.06.06 14:46 | close | 9956 | 0.01 | 1.12457 | 0.00000 | 1.12220 | -1.39 | 8578.61 |
| 19849 | 2019.06.06 14:46 | close | 9955 | 0.01 | 1.12457 | 0.00000 | 1.12208 | -1.51 | 8577.10 |
| 19850 | 2019.06.06 14:46 | close | 9954 | 0.01 | 1.12457 | 0.00000 | 1.12198 | -1.63 | 8575.47 |
| 19851 | 2019.06.06 14:46 | close | 9953 | 0.01 | 1.12457 | 0.00000 | 1.12185 | -1.73 | 8573.74 |
| 19852 | 2019.06.06 14:46 | close | 9887 | 0.01 | 1.12456 | 0.00000 | 1.12526 | -0.13 | 8573.61 |
| 19853 | 2019.06.06 14:46 | close | 9886 | 0.01 | 1.12456 | 0.00000 | 1.12552 | -0.36 | 8573.25 |
| 19854 | 2019.06.06 14:46 | close | 9885 | 0.01 | 1.12456 | 0.00000 | 1.12571 | -0.54 | 8572.71 |
| 19855 | 2019.06.06 14:46 | close | 9884 | 0.01 | 1.12456 | 0.00000 | 1.12581 | -0.64 | 8572.08 |
| 19856 | 2019.06.06 14:46 | close | 9883 | 0.01 | 1.12456 | 0.00000 | 1.12596 | -0.80 | 8571.28 |
| 19857 | 2019.06.06 14:46 | close | 9882 | 0.01 | 1.12456 | 0.00000 | 1.12610 | -0.93 | 8570.35 |
| 19858 | 2019.06.06 14:46 | close | 9881 | 0.01 | 1.12456 | 0.00000 | 1.12621 | -1.05 | 8569.30 |
| 19859 | 2019.06.06 14:46 | close | 9880 | 0.01 | 1.12456 | 0.00000 | 1.12632 | -1.15 | 8568.15 |
| 19860 | 2019.06.06 14:46 | close | 9879 | 0.01 | 1.12456 | 0.00000 | 1.12643 | -1.26 | 8566.90 |
| 19861 | 2019.06.06 14:46 | close | 9878 | 0.01 | 1.12456 | 0.00000 | 1.12654 | -1.38 | 8565.52 |
| 19862 | 2019.06.06 14:46 | close | 9877 | 0.01 | 1.12456 | 0.00000 | 1.12664 | -1.48 | 8564.04 |
| 19863 | 2019.06.06 14:46 | close | 9876 | 0.01 | 1.12456 | 0.00000 | 1.12674 | -1.58 | 8562.46 |
| 19864 | 2019.06.06 14:46 | close | 9875 | 0.01 | 1.12456 | 0.00000 | 1.12684 | -1.68 | 8560.78 |
| 19865 | 2019.06.06 14:46 | close | 9874 | 0.01 | 1.12456 | 0.00000 | 1.12694 | -1.78 | 8559.01 |
| 19866 | 2019.06.06 14:46 | close | 9873 | 0.01 | 1.12456 | 0.00000 | 1.12704 | -1.88 | 8557.13 |
| 19867 | 2019.06.06 14:46 | close | 9862 | 0.01 | 1.12456 | 0.00000 | 1.12716 | -1.99 | 8555.14 |
| 19868 | 2019.06.06 14:46 | close | 9861 | 0.01 | 1.12456 | 0.00000 | 1.12733 | -2.15 | 8552.99 |
| 19869 | 2019.06.06 14:46 | close | 9860 | 0.01 | 1.12456 | 0.00000 | 1.12746 | -2.29 | 8550.70 |
| 19870 | 2019.06.06 14:46 | close | 9859 | 0.01 | 1.12456 | 0.00000 | 1.12758 | -2.44 | 8548.27 |
| 19871 | 2019.06.06 14:46 | close | 9858 | 0.01 | 1.12456 | 0.00000 | 1.12765 | -2.56 | 8545.71 |
| 19872 | 2019.06.06 14:46 | close | 9857 | 0.01 | 1.12456 | 0.00000 | 1.12807 | -2.90 | 8542.81 |
| 19873 | 2019.06.06 14:46 | close | 9856 | 0.01 | 1.12456 | 0.00000 | 1.12817 | -3.00 | 8539.81 |
| 19874 | 2019.06.06 14:46 | close | 9855 | 0.01 | 1.12456 | 0.00000 | 1.12826 | -3.12 | 8536.69 |
| 19875 | 2019.06.06 14:46 | close | 9854 | 0.01 | 1.12456 | 0.00000 | 1.12838 | -3.22 | 8533.48 |
| 19876 | 2019.06.06 14:46 | close | 9853 | 0.01 | 1.12456 | 0.00000 | 1.12851 | -3.34 | 8530.14 |
| 19877 | 2019.06.06 14:46 | close | 9852 | 0.01 | 1.12456 | 0.00000 | 1.12859 | -3.44 | 8526.70 |
| 19878 | 2019.06.06 14:46 | close | 9851 | 0.01 | 1.12456 | 0.00000 | 1.12871 | -3.55 | 8523.15 |
| 19879 | 2019.06.06 14:46 | close | 9850 | 0.01 | 1.12456 | 0.00000 | 1.12880 | -3.66 | 8519.49 |
| 19880 | 2019.06.06 14:46 | close | 9849 | 0.01 | 1.12456 | 0.00000 | 1.12892 | -3.76 | 8515.74 |
| 19881 | 2019.06.06 14:46 | close | 9848 | 0.01 | 1.12456 | 0.00000 | 1.12904 | -3.87 | 8511.87 |
| 19882 | 2019.06.06 14:46 | close | 9847 | 0.01 | 1.12456 | 0.00000 | 1.12915 | -3.99 | 8507.88 |
| 19883 | 2019.06.06 14:46 | close | 9846 | 0.01 | 1.12456 | 0.00000 | 1.12924 | -4.09 | 8503.79 |
| 19884 | 2019.06.06 14:46 | close | 9845 | 0.01 | 1.12456 | 0.00000 | 1.12935 | -4.19 | 8499.60 |
| 19885 | 2019.06.06 14:46 | close | 9844 | 0.01 | 1.12456 | 0.00000 | 1.12945 | -4.29 | 8495.32 |
| 19886 | 2019.06.06 14:46 | close | 9843 | 0.01 | 1.12456 | 0.00000 | 1.12955 | -4.39 | 8490.93 |
| 19887 | 2019.06.06 14:46 | close | 9839 | 0.01 | 1.12456 | 0.00000 | 1.12965 | -4.49 | 8486.44 |
| 19888 | 2019.06.06 14:46 | close | 9838 | 0.01 | 1.12456 | 0.00000 | 1.12978 | -4.61 | 8481.83 |
| 19889 | 2019.06.06 14:46 | close | 9837 | 0.01 | 1.12456 | 0.00000 | 1.12989 | -4.73 | 8477.10 |
| 19890 | 2019.06.06 14:46 | close | 9836 | 0.01 | 1.12456 | 0.00000 | 1.12999 | -4.83 | 8472.28 |
| 19891 | 2019.06.06 14:46 | close | 9835 | 0.01 | 1.12456 | 0.00000 | 1.13010 | -4.94 | 8467.34 |
| 19892 | 2019.06.06 14:46 | close | 9834 | 0.01 | 1.12456 | 0.00000 | 1.13021 | -5.04 | 8462.30 |
| 19893 | 2019.06.06 14:46 | close | 9833 | 0.01 | 1.12456 | 0.00000 | 1.13069 | -5.55 | 8456.75 |
| 19894 | 2019.06.06 14:46 | close | 9832 | 0.01 | 1.12456 | 0.00000 | 1.13031 | -5.14 | 8451.61 |
| 19895 | 2019.06.06 14:46 | close | 9831 | 0.01 | 1.12456 | 0.00000 | 1.13041 | -5.24 | 8446.38 |
| 19896 | 2019.06.06 14:46 | close | 9830 | 0.01 | 1.12456 | 0.00000 | 1.13052 | -5.35 | 8441.03 |
| 19897 | 2019.06.06 14:46 | close | 9829 | 0.01 | 1.12456 | 0.00000 | 1.13062 | -5.45 | 8435.58 |
| 19898 | 2019.06.06 14:46 | close | 9456 | 0.01 | 1.12457 | 0.00000 | 1.12005 | -3.37 | 8432.22 |
| 19899 | 2019.06.06 14:46 | close | 9455 | 0.01 | 1.12457 | 0.00000 | 1.11994 | -3.48 | 8428.74 |
| 19900 | 2019.06.06 14:46 | close | 9453 | 0.01 | 1.12457 | 0.00000 | 1.11984 | -3.58 | 8425.17 |
| 19901 | 2019.06.06 14:46 | close | 9447 | 0.01 | 1.12457 | 0.00000 | 1.11973 | -3.68 | 8421.49 |
| 19902 | 2019.06.06 14:46 | close | 9446 | 0.01 | 1.12457 | 0.00000 | 1.11961 | -3.79 | 8417.71 |
| 19903 | 2019.06.06 14:46 | close | 9437 | 0.01 | 1.12457 | 0.00000 | 1.11953 | -3.88 | 8413.82 |
| 19904 | 2019.06.06 14:46 | close | 9436 | 0.01 | 1.12457 | 0.00000 | 1.11943 | -3.99 | 8409.84 |
| 19905 | 2019.06.06 14:46 | close | 9435 | 0.01 | 1.12457 | 0.00000 | 1.11927 | -4.13 | 8405.70 |
| 19906 | 2019.06.06 14:46 | close | 9434 | 0.01 | 1.12457 | 0.00000 | 1.11918 | -4.24 | 8401.47 |
| 19907 | 2019.06.06 14:46 | close | 9433 | 0.01 | 1.12457 | 0.00000 | 1.11907 | -4.33 | 8397.13 |
| 19908 | 2019.06.06 14:46 | close | 9432 | 0.01 | 1.12457 | 0.00000 | 1.11897 | -4.44 | 8392.70 |
| 19909 | 2019.06.06 14:46 | close | 9431 | 0.01 | 1.12457 | 0.00000 | 1.11887 | -4.54 | 8388.16 |
| 19910 | 2019.06.06 14:46 | close | 9430 | 0.01 | 1.12457 | 0.00000 | 1.11878 | -4.63 | 8383.53 |
| 19911 | 2019.06.06 14:46 | close | 9429 | 0.01 | 1.12457 | 0.00000 | 1.11867 | -4.74 | 8378.79 |
| 19912 | 2019.06.06 14:46 | close | 9428 | 0.01 | 1.12457 | 0.00000 | 1.11857 | -4.83 | 8373.96 |
| 19913 | 2019.06.06 14:46 | close | 9411 | 0.01 | 1.12457 | 0.00000 | 1.11848 | -4.94 | 8369.02 |
| 19914 | 2019.06.06 14:46 | close | 9410 | 0.01 | 1.12457 | 0.00000 | 1.11836 | -5.04 | 8363.98 |
| 19915 | 2019.06.06 14:46 | close | 9409 | 0.01 | 1.12457 | 0.00000 | 1.11826 | -5.15 | 8358.83 |
| 19916 | 2019.06.06 14:46 | close | 9408 | 0.01 | 1.12457 | 0.00000 | 1.11811 | -5.31 | 8353.53 |
| 19917 | 2019.06.06 14:46 | close | 9407 | 0.01 | 1.12457 | 0.00000 | 1.11800 | -5.41 | 8348.12 |
| 19918 | 2019.06.06 14:46 | close | 9406 | 0.01 | 1.12457 | 0.00000 | 1.11788 | -5.54 | 8342.59 |
| 19919 | 2019.06.06 14:46 | close | 9402 | 0.01 | 1.12457 | 0.00000 | 1.11778 | -5.63 | 8336.95 |
| 19920 | 2019.06.06 14:46 | close | 9401 | 0.01 | 1.12457 | 0.00000 | 1.11768 | -5.74 | 8331.22 |
| 19921 | 2019.06.06 14:46 | close | 9399 | 0.01 | 1.12457 | 0.00000 | 1.11757 | -5.83 | 8325.38 |
| 19922 | 2019.06.06 14:46 | close | 9398 | 0.01 | 1.12457 | 0.00000 | 1.11747 | -5.94 | 8319.45 |
| 19923 | 2019.06.06 14:46 | close | 9397 | 0.01 | 1.12457 | 0.00000 | 1.11737 | -6.04 | 8313.40 |
| 19924 | 2019.06.06 14:46 | close | 9396 | 0.01 | 1.12457 | 0.00000 | 1.11725 | -6.16 | 8307.25 |
| 19925 | 2019.06.06 14:46 | close | 9395 | 0.01 | 1.12457 | 0.00000 | 1.11716 | -6.25 | 8300.99 |
| 19926 | 2019.06.06 14:46 | close | 9394 | 0.01 | 1.12457 | 0.00000 | 1.11706 | -6.36 | 8294.64 |
| 19927 | 2019.06.06 14:46 | close | 9380 | 0.01 | 1.12457 | 0.00000 | 1.11695 | -6.46 | 8288.18 |
| 19928 | 2019.06.06 14:46 | close | 9379 | 0.01 | 1.12457 | 0.00000 | 1.11686 | -6.56 | 8281.63 |
| 19929 | 2019.06.06 14:46 | close | 9378 | 0.01 | 1.12457 | 0.00000 | 1.11676 | -6.66 | 8274.97 |
| 19930 | 2019.06.06 14:46 | close | 9377 | 0.01 | 1.12457 | 0.00000 | 1.11664 | -6.77 | 8268.21 |
| 19931 | 2019.06.06 14:46 | close | 9376 | 0.01 | 1.12457 | 0.00000 | 1.11652 | -6.88 | 8261.32 |
| 19932 | 2019.06.06 14:46 | close | 9374 | 0.01 | 1.12457 | 0.00000 | 1.11645 | -6.99 | 8254.34 |
| 19933 | 2019.06.06 14:46 | close | 9373 | 0.01 | 1.12457 | 0.00000 | 1.11635 | -7.08 | 8247.25 |
| 19934 | 2019.06.06 14:46 | close | 9371 | 0.01 | 1.12457 | 0.00000 | 1.11622 | -7.19 | 8240.07 |
| 19935 | 2019.06.06 14:46 | close | 9369 | 0.01 | 1.12457 | 0.00000 | 1.11613 | -7.29 | 8232.78 |
| 19936 | 2019.06.06 14:46 | close | 9368 | 0.01 | 1.12457 | 0.00000 | 1.11602 | -7.38 | 8225.40 |
| 19937 | 2019.06.06 14:46 | close | 9367 | 0.01 | 1.12457 | 0.00000 | 1.11591 | -7.50 | 8217.90 |
| 19938 | 2019.06.06 14:46 | close | 9366 | 0.01 | 1.12457 | 0.00000 | 1.11578 | -7.63 | 8210.27 |
| 19939 | 2019.06.06 14:46 | close | 9365 | 0.01 | 1.12457 | 0.00000 | 1.11567 | -7.74 | 8202.53 |
| 19940 | 2019.06.06 14:46 | close | 9364 | 0.01 | 1.12457 | 0.00000 | 1.11557 | -7.83 | 8194.70 |
| 19941 | 2019.06.10 10:00 | sell | 9971 | 0.01 | 1.13113 | 0.00000 | 1.13015 | ||
| 19942 | 2019.06.10 10:00 | buy | 9972 | 0.01 | 1.13104 | 0.00000 | 1.13203 | ||
| 19943 | 2019.06.10 10:00 | buy | 9973 | 0.01 | 1.13094 | 0.00000 | 1.13193 | ||
| 19944 | 2019.06.10 10:00 | buy | 9974 | 0.01 | 1.13084 | 0.00000 | 1.13184 | ||
| 19945 | 2019.06.10 10:02 | buy | 9975 | 0.01 | 1.13074 | 0.00000 | 1.13173 | ||
| 19946 | 2019.06.10 10:02 | buy | 9976 | 0.01 | 1.13064 | 0.00000 | 1.13163 | ||
| 19947 | 2019.06.10 10:12 | buy | 9977 | 0.01 | 1.13054 | 0.00000 | 1.13154 | ||
| 19948 | 2019.06.10 10:17 | buy | 9978 | 0.01 | 1.13044 | 0.00000 | 1.13142 | ||
| 19949 | 2019.06.10 10:20 | buy | 9979 | 0.01 | 1.13033 | 0.00000 | 1.13132 | ||
| 19950 | 2019.06.10 10:20 | buy | 9980 | 0.01 | 1.13023 | 0.00000 | 1.13123 | ||
| 19951 | 2019.06.10 10:20 | t/p | 9971 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.98 | 8195.68 |
| 19952 | 2019.06.10 10:20 | buy | 9981 | 0.01 | 1.13013 | 0.00000 | 1.13112 | ||
| 19953 | 2019.06.10 10:20 | buy | 9982 | 0.01 | 1.13003 | 0.00000 | 1.13102 | ||
| 19954 | 2019.06.10 10:21 | buy | 9983 | 0.01 | 1.12993 | 0.00000 | 1.13092 | ||
| 19955 | 2019.06.10 10:21 | buy | 9984 | 0.01 | 1.12982 | 0.00000 | 1.13081 | ||
| 19956 | 2019.06.10 10:35 | buy | 9985 | 0.01 | 1.12972 | 0.00000 | 1.13071 | ||
| 19957 | 2019.06.10 10:36 | buy | 9986 | 0.01 | 1.12962 | 0.00000 | 1.13060 | ||
| 19958 | 2019.06.10 10:36 | buy | 9987 | 0.01 | 1.12951 | 0.00000 | 1.13050 | ||
| 19959 | 2019.06.10 10:40 | buy | 9988 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 19960 | 2019.06.10 10:41 | sell | 9989 | 0.01 | 1.12979 | 0.00000 | 1.12881 | ||
| 19961 | 2019.06.10 10:47 | buy | 9990 | 0.01 | 1.12931 | 0.00000 | 1.13029 | ||
| 19962 | 2019.06.10 10:48 | buy | 9991 | 0.01 | 1.12921 | 0.00000 | 1.13019 | ||
| 19963 | 2019.06.10 10:48 | buy | 9992 | 0.01 | 1.12910 | 0.00000 | 1.13009 | ||
| 19964 | 2019.06.10 11:05 | sell | 9993 | 0.01 | 1.12939 | 0.00000 | 1.12840 | ||
| 19965 | 2019.06.10 11:18 | sell | 9994 | 0.01 | 1.12989 | 0.00000 | 1.12891 | ||
| 19966 | 2019.06.10 11:18 | sell | 9995 | 0.01 | 1.12999 | 0.00000 | 1.12900 | ||
| 19967 | 2019.06.10 11:29 | t/p | 9992 | 0.01 | 1.13009 | 0.00000 | 1.13009 | 0.99 | 8196.67 |
| 19968 | 2019.06.10 11:29 | sell | 9996 | 0.01 | 1.13009 | 0.00000 | 1.12910 | ||
| 19969 | 2019.06.10 12:27 | t/p | 9991 | 0.01 | 1.13019 | 0.00000 | 1.13019 | 0.98 | 8197.65 |
| 19970 | 2019.06.10 12:27 | sell | 9997 | 0.01 | 1.13019 | 0.00000 | 1.12921 | ||
| 19971 | 2019.06.10 12:28 | t/p | 9990 | 0.01 | 1.13029 | 0.00000 | 1.13029 | 0.98 | 8198.63 |
| 19972 | 2019.06.10 12:28 | sell | 9998 | 0.01 | 1.13030 | 0.00000 | 1.12930 | ||
| 19973 | 2019.06.10 12:33 | t/p | 9988 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.98 | 8199.61 |
| 19974 | 2019.06.10 12:33 | sell | 9999 | 0.01 | 1.13041 | 0.00000 | 1.12942 | ||
| 19975 | 2019.06.10 12:34 | t/p | 9987 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.99 | 8200.60 |
| 19976 | 2019.06.10 12:34 | sell | 10000 | 0.01 | 1.13052 | 0.00000 | 1.12953 | ||
| 19977 | 2019.06.10 12:56 | t/p | 9986 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 0.98 | 8201.58 |
| 19978 | 2019.06.10 12:58 | sell | 10001 | 0.01 | 1.13062 | 0.00000 | 1.12964 | ||
| 19979 | 2019.06.10 13:01 | t/p | 9985 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.99 | 8202.57 |
| 19980 | 2019.06.10 13:01 | sell | 10002 | 0.01 | 1.13073 | 0.00000 | 1.12974 | ||
| 19981 | 2019.06.10 13:28 | t/p | 9984 | 0.01 | 1.13081 | 0.00000 | 1.13081 | 0.99 | 8203.56 |
| 19982 | 2019.06.10 13:28 | sell | 10003 | 0.01 | 1.13085 | 0.00000 | 1.12986 | ||
| 19983 | 2019.06.10 13:29 | t/p | 9983 | 0.01 | 1.13092 | 0.00000 | 1.13092 | 0.99 | 8204.55 |
| 19984 | 2019.06.10 13:30 | sell | 10004 | 0.01 | 1.13095 | 0.00000 | 1.12997 | ||
| 19985 | 2019.06.10 14:16 | t/p | 9982 | 0.01 | 1.13102 | 0.00000 | 1.13102 | 0.99 | 8205.54 |
| 19986 | 2019.06.10 14:16 | sell | 10005 | 0.01 | 1.13105 | 0.00000 | 1.13006 | ||
| 19987 | 2019.06.10 14:50 | t/p | 10005 | 0.01 | 1.13006 | 0.00000 | 1.13006 | 0.99 | 8206.53 |
| 19988 | 2019.06.10 14:50 | buy | 10006 | 0.01 | 1.13003 | 0.00000 | 1.13102 | ||
| 19989 | 2019.06.10 14:50 | t/p | 10004 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.98 | 8207.51 |
| 19990 | 2019.06.10 14:52 | buy | 10007 | 0.01 | 1.12992 | 0.00000 | 1.13091 | ||
| 19991 | 2019.06.10 14:52 | t/p | 10003 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.99 | 8208.50 |
| 19992 | 2019.06.10 14:59 | buy | 10008 | 0.01 | 1.12982 | 0.00000 | 1.13080 | ||
| 19993 | 2019.06.10 15:40 | t/p | 10008 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 0.98 | 8209.48 |
| 19994 | 2019.06.10 15:41 | sell | 10009 | 0.01 | 1.13085 | 0.00000 | 1.12986 | ||
| 19995 | 2019.06.10 15:46 | t/p | 10007 | 0.01 | 1.13091 | 0.00000 | 1.13091 | 0.99 | 8210.47 |
| 19996 | 2019.06.10 15:47 | sell | 10010 | 0.01 | 1.13095 | 0.00000 | 1.12997 | ||
| 19997 | 2019.06.10 15:48 | t/p | 10006 | 0.01 | 1.13102 | 0.00000 | 1.13102 | 0.99 | 8211.46 |
| 19998 | 2019.06.10 15:48 | sell | 10011 | 0.01 | 1.13106 | 0.00000 | 1.13008 | ||
| 19999 | 2019.06.10 15:55 | t/p | 9981 | 0.01 | 1.13112 | 0.00000 | 1.13112 | 0.99 | 8212.45 |
| 20000 | 2019.06.10 16:09 | sell | 10012 | 0.01 | 1.13117 | 0.00000 | 1.13018 | ||
| 20001 | 2019.06.10 16:10 | t/p | 9980 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.00 | 8213.45 |
| 20002 | 2019.06.10 16:10 | sell | 10013 | 0.01 | 1.13127 | 0.00000 | 1.13028 | ||
| 20003 | 2019.06.10 16:10 | t/p | 9979 | 0.01 | 1.13132 | 0.00000 | 1.13132 | 0.99 | 8214.44 |
| 20004 | 2019.06.10 16:10 | sell | 10014 | 0.01 | 1.13138 | 0.00000 | 1.13039 | ||
| 20005 | 2019.06.10 16:10 | t/p | 9978 | 0.01 | 1.13142 | 0.00000 | 1.13142 | 0.98 | 8215.42 |
| 20006 | 2019.06.10 16:11 | sell | 10015 | 0.01 | 1.13149 | 0.00000 | 1.13049 | ||
| 20007 | 2019.06.10 16:12 | t/p | 9977 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 1.00 | 8216.42 |
| 20008 | 2019.06.10 16:12 | sell | 10016 | 0.01 | 1.13162 | 0.00000 | 1.13063 | ||
| 20009 | 2019.06.10 16:12 | t/p | 9976 | 0.01 | 1.13163 | 0.00000 | 1.13163 | 0.99 | 8217.41 |
| 20010 | 2019.06.10 16:17 | sell | 10017 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 20011 | 2019.06.10 16:17 | t/p | 9975 | 0.01 | 1.13173 | 0.00000 | 1.13173 | 0.99 | 8218.40 |
| 20012 | 2019.06.10 16:19 | sell | 10018 | 0.01 | 1.13182 | 0.00000 | 1.13083 | ||
| 20013 | 2019.06.10 16:20 | t/p | 9974 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 1.00 | 8219.40 |
| 20014 | 2019.06.10 16:20 | sell | 10019 | 0.01 | 1.13192 | 0.00000 | 1.13094 | ||
| 20015 | 2019.06.10 16:20 | t/p | 9973 | 0.01 | 1.13193 | 0.00000 | 1.13193 | 0.99 | 8220.39 |
| 20016 | 2019.06.10 16:25 | buy | 10020 | 0.01 | 1.13145 | 0.00000 | 1.13245 | ||
| 20017 | 2019.06.10 16:30 | buy | 10021 | 0.01 | 1.13155 | 0.00000 | 1.13252 | ||
| 20018 | 2019.06.10 16:43 | t/p | 10019 | 0.01 | 1.13094 | 0.00000 | 1.13094 | 0.98 | 8221.37 |
| 20019 | 2019.06.10 16:43 | buy | 10022 | 0.01 | 1.13094 | 0.00000 | 1.13193 | ||
| 20020 | 2019.06.10 16:46 | t/p | 10018 | 0.01 | 1.13083 | 0.00000 | 1.13083 | 0.99 | 8222.36 |
| 20021 | 2019.06.10 16:46 | buy | 10023 | 0.01 | 1.13083 | 0.00000 | 1.13182 | ||
| 20022 | 2019.06.10 16:48 | t/p | 10017 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.99 | 8223.35 |
| 20023 | 2019.06.10 16:48 | buy | 10024 | 0.01 | 1.13073 | 0.00000 | 1.13171 | ||
| 20024 | 2019.06.10 16:49 | t/p | 10016 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 0.99 | 8224.34 |
| 20025 | 2019.06.10 16:49 | buy | 10025 | 0.01 | 1.13063 | 0.00000 | 1.13162 | ||
| 20026 | 2019.06.10 16:50 | buy | 10026 | 0.01 | 1.13052 | 0.00000 | 1.13150 | ||
| 20027 | 2019.06.10 16:50 | t/p | 10015 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 1.00 | 8225.34 |
| 20028 | 2019.06.10 16:55 | buy | 10027 | 0.01 | 1.13041 | 0.00000 | 1.13140 | ||
| 20029 | 2019.06.10 16:55 | t/p | 10014 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.99 | 8226.33 |
| 20030 | 2019.06.10 16:57 | buy | 10028 | 0.01 | 1.13031 | 0.00000 | 1.13130 | ||
| 20031 | 2019.06.10 16:58 | t/p | 10013 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.99 | 8227.32 |
| 20032 | 2019.06.10 16:59 | buy | 10029 | 0.01 | 1.13021 | 0.00000 | 1.13120 | ||
| 20033 | 2019.06.10 16:59 | t/p | 10012 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 0.99 | 8228.31 |
| 20034 | 2019.06.10 16:59 | buy | 10030 | 0.01 | 1.13011 | 0.00000 | 1.13110 | ||
| 20035 | 2019.06.10 16:59 | t/p | 10011 | 0.01 | 1.13008 | 0.00000 | 1.13008 | 0.98 | 8229.29 |
| 20036 | 2019.06.10 16:59 | buy | 10031 | 0.01 | 1.13001 | 0.00000 | 1.13099 | ||
| 20037 | 2019.06.10 17:00 | t/p | 10010 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.98 | 8230.27 |
| 20038 | 2019.06.10 17:00 | buy | 10032 | 0.01 | 1.12989 | 0.00000 | 1.13088 | ||
| 20039 | 2019.06.10 17:01 | t/p | 10009 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.99 | 8231.26 |
| 20040 | 2019.06.10 17:02 | buy | 10033 | 0.01 | 1.12979 | 0.00000 | 1.13078 | ||
| 20041 | 2019.06.10 17:02 | t/p | 10002 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 0.99 | 8232.25 |
| 20042 | 2019.06.10 17:02 | buy | 10034 | 0.01 | 1.12969 | 0.00000 | 1.13067 | ||
| 20043 | 2019.06.10 17:02 | t/p | 10001 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.98 | 8233.23 |
| 20044 | 2019.06.10 17:02 | buy | 10035 | 0.01 | 1.12959 | 0.00000 | 1.13057 | ||
| 20045 | 2019.06.10 17:02 | t/p | 10000 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.99 | 8234.22 |
| 20046 | 2019.06.10 17:02 | buy | 10036 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 20047 | 2019.06.10 17:02 | t/p | 9999 | 0.01 | 1.12942 | 0.00000 | 1.12942 | 0.99 | 8235.21 |
| 20048 | 2019.06.10 17:02 | buy | 10037 | 0.01 | 1.12939 | 0.00000 | 1.13037 | ||
| 20049 | 2019.06.10 17:02 | t/p | 9998 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 1.00 | 8236.21 |
| 20050 | 2019.06.10 17:02 | buy | 10038 | 0.01 | 1.12929 | 0.00000 | 1.13027 | ||
| 20051 | 2019.06.10 17:04 | t/p | 9997 | 0.01 | 1.12921 | 0.00000 | 1.12921 | 0.98 | 8237.19 |
| 20052 | 2019.06.10 17:04 | buy | 10039 | 0.01 | 1.12917 | 0.00000 | 1.13015 | ||
| 20053 | 2019.06.10 17:04 | t/p | 9996 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.99 | 8238.18 |
| 20054 | 2019.06.10 17:19 | sell | 10040 | 0.01 | 1.13011 | 0.00000 | 1.12913 | ||
| 20055 | 2019.06.10 17:20 | t/p | 10039 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.98 | 8239.16 |
| 20056 | 2019.06.10 17:23 | sell | 10041 | 0.01 | 1.13021 | 0.00000 | 1.12923 | ||
| 20057 | 2019.06.10 17:23 | t/p | 10038 | 0.01 | 1.13027 | 0.00000 | 1.13027 | 0.98 | 8240.14 |
| 20058 | 2019.06.10 17:23 | sell | 10042 | 0.01 | 1.13032 | 0.00000 | 1.12934 | ||
| 20059 | 2019.06.10 17:24 | t/p | 10037 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.98 | 8241.12 |
| 20060 | 2019.06.10 17:24 | sell | 10043 | 0.01 | 1.13042 | 0.00000 | 1.12943 | ||
| 20061 | 2019.06.10 17:25 | t/p | 10036 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.98 | 8242.10 |
| 20062 | 2019.06.10 17:25 | sell | 10044 | 0.01 | 1.13052 | 0.00000 | 1.12953 | ||
| 20063 | 2019.06.10 17:27 | t/p | 10035 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.98 | 8243.08 |
| 20064 | 2019.06.10 17:27 | sell | 10045 | 0.01 | 1.13063 | 0.00000 | 1.12964 | ||
| 20065 | 2019.06.10 17:27 | t/p | 10034 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 0.98 | 8244.06 |
| 20066 | 2019.06.10 17:28 | sell | 10046 | 0.01 | 1.13077 | 0.00000 | 1.12978 | ||
| 20067 | 2019.06.10 17:28 | t/p | 10033 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.99 | 8245.05 |
| 20068 | 2019.06.10 17:28 | t/p | 10032 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.99 | 8246.04 |
| 20069 | 2019.06.10 17:28 | sell | 10047 | 0.01 | 1.13088 | 0.00000 | 1.12990 | ||
| 20070 | 2019.06.10 17:32 | sell | 10048 | 0.01 | 1.13098 | 0.00000 | 1.13000 | ||
| 20071 | 2019.06.10 17:32 | t/p | 10031 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 0.98 | 8247.02 |
| 20072 | 2019.06.10 17:35 | sell | 10049 | 0.01 | 1.13109 | 0.00000 | 1.13011 | ||
| 20073 | 2019.06.10 17:35 | t/p | 10030 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.99 | 8248.01 |
| 20074 | 2019.06.10 17:36 | sell | 10050 | 0.01 | 1.13119 | 0.00000 | 1.13020 | ||
| 20075 | 2019.06.10 17:36 | t/p | 10029 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 0.99 | 8249.00 |
| 20076 | 2019.06.10 17:55 | sell | 10051 | 0.01 | 1.13129 | 0.00000 | 1.13032 | ||
| 20077 | 2019.06.10 17:55 | t/p | 10028 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 0.99 | 8249.99 |
| 20078 | 2019.06.10 17:56 | sell | 10052 | 0.01 | 1.13139 | 0.00000 | 1.13041 | ||
| 20079 | 2019.06.10 17:56 | t/p | 10027 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.99 | 8250.98 |
| 20080 | 2019.06.10 17:56 | sell | 10053 | 0.01 | 1.13149 | 0.00000 | 1.13051 | ||
| 20081 | 2019.06.10 17:56 | t/p | 10026 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 0.98 | 8251.96 |
| 20082 | 2019.06.10 17:56 | sell | 10054 | 0.01 | 1.13159 | 0.00000 | 1.13061 | ||
| 20083 | 2019.06.10 17:56 | t/p | 10025 | 0.01 | 1.13162 | 0.00000 | 1.13162 | 0.99 | 8252.95 |
| 20084 | 2019.06.10 17:56 | sell | 10055 | 0.01 | 1.13169 | 0.00000 | 1.13072 | ||
| 20085 | 2019.06.10 17:57 | t/p | 10024 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.98 | 8253.93 |
| 20086 | 2019.06.10 18:17 | sell | 10056 | 0.01 | 1.13179 | 0.00000 | 1.13080 | ||
| 20087 | 2019.06.10 18:17 | t/p | 10023 | 0.01 | 1.13182 | 0.00000 | 1.13182 | 0.99 | 8254.92 |
| 20088 | 2019.06.10 18:20 | sell | 10057 | 0.01 | 1.13192 | 0.00000 | 1.13093 | ||
| 20089 | 2019.06.10 18:20 | t/p | 10022 | 0.01 | 1.13193 | 0.00000 | 1.13193 | 0.99 | 8255.91 |
| 20090 | 2019.06.10 18:58 | buy | 10058 | 0.01 | 1.13094 | 0.00000 | 1.13193 | ||
| 20091 | 2019.06.10 18:59 | t/p | 10057 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.99 | 8256.90 |
| 20092 | 2019.06.10 21:01 | sell | 10059 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 20093 | 2019.06.10 21:01 | t/p | 10058 | 0.01 | 1.13193 | 0.00000 | 1.13193 | 0.99 | 8257.89 |
| 20094 | 2019.06.10 21:01 | sell | 10060 | 0.01 | 1.13199 | 0.00000 | 1.13099 | ||
| 20095 | 2019.06.10 21:03 | t/p | 9972 | 0.01 | 1.13203 | 0.00000 | 1.13203 | 0.99 | 8258.88 |
| 20096 | 2019.06.10 21:03 | sell | 10061 | 0.01 | 1.13209 | 0.00000 | 1.13110 | ||
| 20097 | 2019.06.10 21:04 | sell | 10062 | 0.01 | 1.13219 | 0.00000 | 1.13121 | ||
| 20098 | 2019.06.10 21:04 | sell | 10063 | 0.01 | 1.13230 | 0.00000 | 1.13131 | ||
| 20099 | 2019.06.10 21:04 | sell | 10064 | 0.01 | 1.13240 | 0.00000 | 1.13140 | ||
| 20100 | 2019.06.10 21:07 | buy | 10065 | 0.01 | 1.13165 | 0.00000 | 1.13264 | ||
| 20101 | 2019.06.10 21:12 | buy | 10066 | 0.01 | 1.13175 | 0.00000 | 1.13274 | ||
| 20102 | 2019.06.10 21:20 | buy | 10067 | 0.01 | 1.13186 | 0.00000 | 1.13282 | ||
| 20103 | 2019.06.10 21:22 | t/p | 10064 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 1.00 | 8259.88 |
| 20104 | 2019.06.10 21:50 | buy | 10068 | 0.01 | 1.13135 | 0.00000 | 1.13233 | ||
| 20105 | 2019.06.10 21:52 | t/p | 10063 | 0.01 | 1.13131 | 0.00000 | 1.13131 | 0.99 | 8260.87 |
| 20106 | 2019.06.10 23:39 | buy | 10069 | 0.01 | 1.13125 | 0.00000 | 1.13223 | ||
| 20107 | 2019.06.10 23:41 | t/p | 10062 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.98 | 8261.85 |
| 20108 | 2019.06.10 23:43 | buy | 10070 | 0.01 | 1.13114 | 0.00000 | 1.13212 | ||
| 20109 | 2019.06.10 23:52 | t/p | 10061 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.99 | 8262.84 |
| 20110 | 2019.06.10 23:53 | buy | 10071 | 0.01 | 1.13104 | 0.00000 | 1.13202 | ||
| 20111 | 2019.06.11 03:16 | t/p | 10060 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 1.03 | 8263.87 |
| 20112 | 2019.06.11 03:22 | buy | 10072 | 0.01 | 1.13094 | 0.00000 | 1.13192 | ||
| 20113 | 2019.06.11 03:22 | t/p | 10059 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 1.02 | 8264.90 |
| 20114 | 2019.06.11 05:06 | buy | 10073 | 0.01 | 1.13084 | 0.00000 | 1.13182 | ||
| 20115 | 2019.06.11 05:06 | t/p | 10056 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 1.02 | 8265.92 |
| 20116 | 2019.06.11 07:58 | sell | 10074 | 0.01 | 1.13179 | 0.00000 | 1.13080 | ||
| 20117 | 2019.06.11 07:58 | t/p | 10073 | 0.01 | 1.13182 | 0.00000 | 1.13182 | 0.98 | 8266.90 |
| 20118 | 2019.06.11 08:59 | sell | 10075 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 20119 | 2019.06.11 08:59 | t/p | 10072 | 0.01 | 1.13192 | 0.00000 | 1.13192 | 0.98 | 8267.88 |
| 20120 | 2019.06.11 09:02 | sell | 10076 | 0.01 | 1.13199 | 0.00000 | 1.13099 | ||
| 20121 | 2019.06.11 09:02 | t/p | 10071 | 0.01 | 1.13202 | 0.00000 | 1.13202 | 0.85 | 8268.73 |
| 20122 | 2019.06.11 09:02 | sell | 10077 | 0.01 | 1.13210 | 0.00000 | 1.13112 | ||
| 20123 | 2019.06.11 09:02 | t/p | 10070 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.85 | 8269.59 |
| 20124 | 2019.06.11 09:02 | sell | 10078 | 0.01 | 1.13220 | 0.00000 | 1.13121 | ||
| 20125 | 2019.06.11 09:02 | t/p | 10069 | 0.01 | 1.13223 | 0.00000 | 1.13223 | 0.85 | 8270.44 |
| 20126 | 2019.06.11 10:15 | sell | 10079 | 0.01 | 1.13230 | 0.00000 | 1.13131 | ||
| 20127 | 2019.06.11 10:15 | t/p | 10068 | 0.01 | 1.13233 | 0.00000 | 1.13233 | 0.85 | 8271.30 |
| 20128 | 2019.06.11 10:15 | sell | 10080 | 0.01 | 1.13240 | 0.00000 | 1.13141 | ||
| 20129 | 2019.06.11 10:18 | t/p | 10020 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.87 | 8272.17 |
| 20130 | 2019.06.11 10:18 | sell | 10081 | 0.01 | 1.13250 | 0.00000 | 1.13152 | ||
| 20131 | 2019.06.11 10:18 | t/p | 10021 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.84 | 8273.01 |
| 20132 | 2019.06.11 10:19 | sell | 10082 | 0.01 | 1.13260 | 0.00000 | 1.13164 | ||
| 20133 | 2019.06.11 10:19 | t/p | 10065 | 0.01 | 1.13264 | 0.00000 | 1.13264 | 0.86 | 8273.88 |
| 20134 | 2019.06.11 10:19 | sell | 10083 | 0.01 | 1.13272 | 0.00000 | 1.13174 | ||
| 20135 | 2019.06.11 10:19 | t/p | 10066 | 0.01 | 1.13274 | 0.00000 | 1.13274 | 0.86 | 8274.74 |
| 20136 | 2019.06.11 10:21 | t/p | 10067 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.83 | 8275.58 |
| 20137 | 2019.06.11 10:21 | sell | 10084 | 0.01 | 1.13282 | 0.00000 | 1.13184 | ||
| 20138 | 2019.06.11 10:21 | sell | 10085 | 0.01 | 1.13292 | 0.00000 | 1.13194 | ||
| 20139 | 2019.06.11 10:24 | sell | 10086 | 0.01 | 1.13304 | 0.00000 | 1.13204 | ||
| 20140 | 2019.06.11 10:24 | sell | 10087 | 0.01 | 1.13315 | 0.00000 | 1.13216 | ||
| 20141 | 2019.06.11 10:35 | buy | 10088 | 0.01 | 1.13290 | 0.00000 | 1.13386 | ||
| 20142 | 2019.06.11 10:35 | buy | 10089 | 0.01 | 1.13280 | 0.00000 | 1.13379 | ||
| 20143 | 2019.06.11 10:38 | buy | 10090 | 0.01 | 1.13268 | 0.00000 | 1.13367 | ||
| 20144 | 2019.06.11 10:39 | buy | 10091 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 20145 | 2019.06.11 10:41 | buy | 10092 | 0.01 | 1.13247 | 0.00000 | 1.13347 | ||
| 20146 | 2019.06.11 10:43 | buy | 10093 | 0.01 | 1.13237 | 0.00000 | 1.13336 | ||
| 20147 | 2019.06.11 10:51 | buy | 10094 | 0.01 | 1.13227 | 0.00000 | 1.13325 | ||
| 20148 | 2019.06.11 10:54 | t/p | 10087 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.99 | 8276.57 |
| 20149 | 2019.06.11 10:54 | buy | 10095 | 0.01 | 1.13216 | 0.00000 | 1.13316 | ||
| 20150 | 2019.06.11 10:54 | buy | 10096 | 0.01 | 1.13206 | 0.00000 | 1.13305 | ||
| 20151 | 2019.06.11 10:54 | t/p | 10086 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 1.00 | 8277.57 |
| 20152 | 2019.06.11 10:56 | buy | 10097 | 0.01 | 1.13196 | 0.00000 | 1.13295 | ||
| 20153 | 2019.06.11 10:56 | t/p | 10085 | 0.01 | 1.13194 | 0.00000 | 1.13194 | 0.98 | 8278.55 |
| 20154 | 2019.06.11 10:56 | t/p | 10084 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 0.98 | 8279.53 |
| 20155 | 2019.06.11 10:56 | buy | 10098 | 0.01 | 1.13183 | 0.00000 | 1.13281 | ||
| 20156 | 2019.06.11 11:00 | t/p | 10083 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 0.98 | 8280.51 |
| 20157 | 2019.06.11 11:00 | buy | 10099 | 0.01 | 1.13173 | 0.00000 | 1.13271 | ||
| 20158 | 2019.06.11 11:00 | t/p | 10082 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 0.96 | 8281.47 |
| 20159 | 2019.06.11 11:00 | buy | 10100 | 0.01 | 1.13163 | 0.00000 | 1.13261 | ||
| 20160 | 2019.06.11 11:37 | t/p | 10081 | 0.01 | 1.13152 | 0.00000 | 1.13152 | 0.98 | 8282.45 |
| 20161 | 2019.06.11 11:37 | buy | 10101 | 0.01 | 1.13152 | 0.00000 | 1.13250 | ||
| 20162 | 2019.06.11 11:40 | t/p | 10080 | 0.01 | 1.13141 | 0.00000 | 1.13141 | 0.99 | 8283.44 |
| 20163 | 2019.06.11 11:40 | buy | 10102 | 0.01 | 1.13141 | 0.00000 | 1.13239 | ||
| 20164 | 2019.06.11 11:44 | t/p | 10079 | 0.01 | 1.13131 | 0.00000 | 1.13131 | 0.99 | 8284.43 |
| 20165 | 2019.06.11 11:44 | buy | 10103 | 0.01 | 1.13131 | 0.00000 | 1.13229 | ||
| 20166 | 2019.06.11 11:52 | t/p | 10078 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.99 | 8285.42 |
| 20167 | 2019.06.11 11:52 | buy | 10104 | 0.01 | 1.13118 | 0.00000 | 1.13218 | ||
| 20168 | 2019.06.11 13:14 | t/p | 10104 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 1.00 | 8286.42 |
| 20169 | 2019.06.11 13:15 | sell | 10105 | 0.01 | 1.13220 | 0.00000 | 1.13120 | ||
| 20170 | 2019.06.11 13:15 | t/p | 10103 | 0.01 | 1.13229 | 0.00000 | 1.13229 | 0.98 | 8287.40 |
| 20171 | 2019.06.11 13:20 | sell | 10106 | 0.01 | 1.13230 | 0.00000 | 1.13130 | ||
| 20172 | 2019.06.11 13:22 | t/p | 10102 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 0.98 | 8288.38 |
| 20173 | 2019.06.11 13:22 | sell | 10107 | 0.01 | 1.13241 | 0.00000 | 1.13143 | ||
| 20174 | 2019.06.11 13:52 | t/p | 10107 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.98 | 8289.36 |
| 20175 | 2019.06.11 13:53 | buy | 10108 | 0.01 | 1.13142 | 0.00000 | 1.13240 | ||
| 20176 | 2019.06.11 14:31 | buy | 10109 | 0.01 | 1.13131 | 0.00000 | 1.13229 | ||
| 20177 | 2019.06.11 14:31 | t/p | 10106 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 1.00 | 8290.36 |
| 20178 | 2019.06.11 14:31 | t/p | 10105 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 1.00 | 8291.36 |
| 20179 | 2019.06.11 14:31 | buy | 10110 | 0.01 | 1.13119 | 0.00000 | 1.13217 | ||
| 20180 | 2019.06.11 14:32 | t/p | 10077 | 0.01 | 1.13112 | 0.00000 | 1.13112 | 0.98 | 8292.34 |
| 20181 | 2019.06.11 14:52 | buy | 10111 | 0.01 | 1.13108 | 0.00000 | 1.13207 | ||
| 20182 | 2019.06.11 14:52 | t/p | 10076 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 1.00 | 8293.34 |
| 20183 | 2019.06.11 14:52 | buy | 10112 | 0.01 | 1.13098 | 0.00000 | 1.13196 | ||
| 20184 | 2019.06.11 14:53 | t/p | 10075 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 8294.33 |
| 20185 | 2019.06.11 14:53 | buy | 10113 | 0.01 | 1.13088 | 0.00000 | 1.13186 | ||
| 20186 | 2019.06.11 14:56 | t/p | 10074 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 0.99 | 8295.32 |
| 20187 | 2019.06.11 14:56 | buy | 10114 | 0.01 | 1.13078 | 0.00000 | 1.13176 | ||
| 20188 | 2019.06.11 14:56 | t/p | 10055 | 0.01 | 1.13072 | 0.00000 | 1.13072 | 1.00 | 8296.32 |
| 20189 | 2019.06.11 14:56 | buy | 10115 | 0.01 | 1.13067 | 0.00000 | 1.13167 | ||
| 20190 | 2019.06.11 14:56 | t/p | 10054 | 0.01 | 1.13061 | 0.00000 | 1.13061 | 1.01 | 8297.34 |
| 20191 | 2019.06.11 14:56 | buy | 10116 | 0.01 | 1.13054 | 0.00000 | 1.13152 | ||
| 20192 | 2019.06.11 14:56 | t/p | 10053 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 1.01 | 8298.35 |
| 20193 | 2019.06.11 14:56 | buy | 10117 | 0.01 | 1.13043 | 0.00000 | 1.13142 | ||
| 20194 | 2019.06.11 14:56 | t/p | 10052 | 0.01 | 1.13041 | 0.00000 | 1.13041 | 1.01 | 8299.37 |
| 20195 | 2019.06.11 15:08 | t/p | 10117 | 0.01 | 1.13142 | 0.00000 | 1.13142 | 0.99 | 8300.36 |
| 20196 | 2019.06.11 15:08 | sell | 10118 | 0.01 | 1.13145 | 0.00000 | 1.13045 | ||
| 20197 | 2019.06.11 15:08 | t/p | 10116 | 0.01 | 1.13152 | 0.00000 | 1.13152 | 0.98 | 8301.34 |
| 20198 | 2019.06.11 15:08 | sell | 10119 | 0.01 | 1.13162 | 0.00000 | 1.13064 | ||
| 20199 | 2019.06.11 15:08 | t/p | 10115 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 1.00 | 8302.34 |
| 20200 | 2019.06.11 15:08 | sell | 10120 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 20201 | 2019.06.11 15:08 | t/p | 10114 | 0.01 | 1.13176 | 0.00000 | 1.13176 | 0.98 | 8303.32 |
| 20202 | 2019.06.11 15:08 | t/p | 10112 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 0.98 | 8304.30 |
| 20203 | 2019.06.11 15:08 | t/p | 10113 | 0.01 | 1.13186 | 0.00000 | 1.13186 | 0.98 | 8305.28 |
| 20204 | 2019.06.11 15:08 | sell | 10121 | 0.01 | 1.13196 | 0.00000 | 1.13097 | ||
| 20205 | 2019.06.11 15:08 | t/p | 10111 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 0.99 | 8306.27 |
| 20206 | 2019.06.11 15:08 | sell | 10122 | 0.01 | 1.13213 | 0.00000 | 1.13114 | ||
| 20207 | 2019.06.11 15:08 | t/p | 10110 | 0.01 | 1.13217 | 0.00000 | 1.13217 | 0.98 | 8307.25 |
| 20208 | 2019.06.11 15:08 | sell | 10123 | 0.01 | 1.13225 | 0.00000 | 1.13127 | ||
| 20209 | 2019.06.11 15:08 | t/p | 10109 | 0.01 | 1.13229 | 0.00000 | 1.13229 | 0.98 | 8308.23 |
| 20210 | 2019.06.11 15:08 | sell | 10124 | 0.01 | 1.13239 | 0.00000 | 1.13148 | ||
| 20211 | 2019.06.11 15:08 | t/p | 10108 | 0.01 | 1.13240 | 0.00000 | 1.13240 | 0.98 | 8309.21 |
| 20212 | 2019.06.11 15:08 | t/p | 10101 | 0.01 | 1.13250 | 0.00000 | 1.13250 | 0.98 | 8310.19 |
| 20213 | 2019.06.11 15:08 | sell | 10125 | 0.01 | 1.13255 | 0.00000 | 1.13157 | ||
| 20214 | 2019.06.11 15:08 | t/p | 10100 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.98 | 8311.17 |
| 20215 | 2019.06.11 15:08 | t/p | 10125 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.98 | 8312.15 |
| 20216 | 2019.06.11 15:08 | t/p | 10124 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.91 | 8313.06 |
| 20217 | 2019.06.11 15:11 | sell | 10126 | 0.01 | 1.13235 | 0.00000 | 1.13140 | ||
| 20218 | 2019.06.11 15:17 | buy | 10127 | 0.01 | 1.13145 | 0.00000 | 1.13244 | ||
| 20219 | 2019.06.11 15:17 | t/p | 10126 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.95 | 8314.01 |
| 20220 | 2019.06.11 15:17 | buy | 10128 | 0.01 | 1.13135 | 0.00000 | 1.13233 | ||
| 20221 | 2019.06.11 15:18 | t/p | 10123 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 0.98 | 8314.99 |
| 20222 | 2019.06.11 15:18 | buy | 10129 | 0.01 | 1.13124 | 0.00000 | 1.13223 | ||
| 20223 | 2019.06.11 15:18 | t/p | 10122 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.99 | 8315.98 |
| 20224 | 2019.06.11 15:18 | buy | 10130 | 0.01 | 1.13112 | 0.00000 | 1.13210 | ||
| 20225 | 2019.06.11 15:31 | buy | 10131 | 0.01 | 1.13102 | 0.00000 | 1.13200 | ||
| 20226 | 2019.06.11 15:31 | t/p | 10121 | 0.01 | 1.13097 | 0.00000 | 1.13097 | 0.99 | 8316.97 |
| 20227 | 2019.06.11 15:31 | buy | 10132 | 0.01 | 1.13091 | 0.00000 | 1.13190 | ||
| 20228 | 2019.06.11 15:31 | buy | 10133 | 0.01 | 1.13081 | 0.00000 | 1.13181 | ||
| 20229 | 2019.06.11 15:31 | t/p | 10120 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 8317.96 |
| 20230 | 2019.06.11 15:31 | buy | 10134 | 0.01 | 1.13071 | 0.00000 | 1.13169 | ||
| 20231 | 2019.06.11 15:31 | t/p | 10119 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.98 | 8318.94 |
| 20232 | 2019.06.11 15:31 | buy | 10135 | 0.01 | 1.13058 | 0.00000 | 1.13157 | ||
| 20233 | 2019.06.11 15:31 | buy | 10136 | 0.01 | 1.13048 | 0.00000 | 1.13147 | ||
| 20234 | 2019.06.11 15:32 | t/p | 10118 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 1.00 | 8319.94 |
| 20235 | 2019.06.11 15:32 | buy | 10137 | 0.01 | 1.13038 | 0.00000 | 1.13136 | ||
| 20236 | 2019.06.11 15:32 | t/p | 10051 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 1.00 | 8320.94 |
| 20237 | 2019.06.11 15:32 | buy | 10138 | 0.01 | 1.13027 | 0.00000 | 1.13127 | ||
| 20238 | 2019.06.11 15:32 | t/p | 10050 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 1.02 | 8321.97 |
| 20239 | 2019.06.11 15:32 | buy | 10139 | 0.01 | 1.13014 | 0.00000 | 1.13113 | ||
| 20240 | 2019.06.11 15:32 | close | 10139 | 0.01 | 1.13054 | 0.00000 | 1.13113 | 0.40 | 8322.37 |
| 20241 | 2019.06.11 15:32 | close | 10138 | 0.01 | 1.13054 | 0.00000 | 1.13127 | 0.27 | 8322.64 |
| 20242 | 2019.06.11 15:32 | close | 10137 | 0.01 | 1.13054 | 0.00000 | 1.13136 | 0.16 | 8322.80 |
| 20243 | 2019.06.11 15:32 | close | 10136 | 0.01 | 1.13054 | 0.00000 | 1.13147 | 0.06 | 8322.86 |
| 20244 | 2019.06.11 15:32 | close | 10135 | 0.01 | 1.13054 | 0.00000 | 1.13157 | -0.04 | 8322.82 |
| 20245 | 2019.06.11 15:32 | close | 10134 | 0.01 | 1.13054 | 0.00000 | 1.13169 | -0.17 | 8322.65 |
| 20246 | 2019.06.11 15:32 | close | 10133 | 0.01 | 1.13054 | 0.00000 | 1.13181 | -0.27 | 8322.38 |
| 20247 | 2019.06.11 15:32 | close | 10132 | 0.01 | 1.13054 | 0.00000 | 1.13190 | -0.37 | 8322.01 |
| 20248 | 2019.06.11 15:32 | close | 10131 | 0.01 | 1.13054 | 0.00000 | 1.13200 | -0.48 | 8321.53 |
| 20249 | 2019.06.11 15:32 | close | 10130 | 0.01 | 1.13054 | 0.00000 | 1.13210 | -0.58 | 8320.95 |
| 20250 | 2019.06.11 15:32 | close | 10129 | 0.01 | 1.13054 | 0.00000 | 1.13223 | -0.70 | 8320.25 |
| 20251 | 2019.06.11 15:32 | close | 10128 | 0.01 | 1.13054 | 0.00000 | 1.13233 | -0.81 | 8319.44 |
| 20252 | 2019.06.11 15:32 | close | 10127 | 0.01 | 1.13054 | 0.00000 | 1.13244 | -0.91 | 8318.53 |
| 20253 | 2019.06.11 15:32 | close | 10099 | 0.01 | 1.13054 | 0.00000 | 1.13271 | -1.19 | 8317.34 |
| 20254 | 2019.06.11 15:32 | close | 10098 | 0.01 | 1.13054 | 0.00000 | 1.13281 | -1.29 | 8316.05 |
| 20255 | 2019.06.11 15:32 | close | 10097 | 0.01 | 1.13054 | 0.00000 | 1.13295 | -1.42 | 8314.63 |
| 20256 | 2019.06.11 15:32 | close | 10096 | 0.01 | 1.13054 | 0.00000 | 1.13305 | -1.52 | 8313.11 |
| 20257 | 2019.06.11 15:32 | close | 10095 | 0.01 | 1.13054 | 0.00000 | 1.13316 | -1.62 | 8311.49 |
| 20258 | 2019.06.11 15:32 | close | 10094 | 0.01 | 1.13054 | 0.00000 | 1.13325 | -1.73 | 8309.76 |
| 20259 | 2019.06.11 15:32 | close | 10093 | 0.01 | 1.13054 | 0.00000 | 1.13336 | -1.83 | 8307.93 |
| 20260 | 2019.06.11 15:32 | close | 10092 | 0.01 | 1.13054 | 0.00000 | 1.13347 | -1.93 | 8306.00 |
| 20261 | 2019.06.11 15:32 | close | 10091 | 0.01 | 1.13054 | 0.00000 | 1.13357 | -2.04 | 8303.96 |
| 20262 | 2019.06.11 15:32 | close | 10090 | 0.01 | 1.13054 | 0.00000 | 1.13367 | -2.14 | 8301.82 |
| 20263 | 2019.06.11 15:32 | close | 10089 | 0.01 | 1.13054 | 0.00000 | 1.13379 | -2.26 | 8299.56 |
| 20264 | 2019.06.11 15:32 | close | 10088 | 0.01 | 1.13054 | 0.00000 | 1.13386 | -2.36 | 8297.20 |
| 20265 | 2019.06.11 15:32 | close | 10049 | 0.01 | 1.13055 | 0.00000 | 1.13011 | 0.58 | 8297.77 |
| 20266 | 2019.06.11 15:32 | close | 10048 | 0.01 | 1.13055 | 0.00000 | 1.13000 | 0.46 | 8298.24 |
| 20267 | 2019.06.11 15:32 | close | 10047 | 0.01 | 1.13055 | 0.00000 | 1.12990 | 0.36 | 8298.60 |
| 20268 | 2019.06.11 15:32 | close | 10046 | 0.01 | 1.13055 | 0.00000 | 1.12978 | 0.26 | 8298.86 |
| 20269 | 2019.06.11 15:32 | close | 10045 | 0.01 | 1.13055 | 0.00000 | 1.12964 | 0.12 | 8298.97 |
| 20270 | 2019.06.11 15:32 | close | 10044 | 0.01 | 1.13055 | 0.00000 | 1.12953 | 0.01 | 8298.98 |
| 20271 | 2019.06.11 15:32 | close | 10043 | 0.01 | 1.13055 | 0.00000 | 1.12943 | -0.10 | 8298.88 |
| 20272 | 2019.06.11 15:32 | close | 10042 | 0.01 | 1.13055 | 0.00000 | 1.12934 | -0.20 | 8298.69 |
| 20273 | 2019.06.11 15:32 | close | 10041 | 0.01 | 1.13055 | 0.00000 | 1.12923 | -0.31 | 8298.38 |
| 20274 | 2019.06.11 15:32 | close | 10040 | 0.01 | 1.13055 | 0.00000 | 1.12913 | -0.41 | 8297.98 |
| 20275 | 2019.06.11 15:32 | close | 9995 | 0.01 | 1.13055 | 0.00000 | 1.12900 | -0.53 | 8297.45 |
| 20276 | 2019.06.11 15:32 | close | 9994 | 0.01 | 1.13055 | 0.00000 | 1.12891 | -0.63 | 8296.83 |
| 20277 | 2019.06.11 15:32 | close | 9993 | 0.01 | 1.13055 | 0.00000 | 1.12840 | -1.13 | 8295.70 |
| 20278 | 2019.06.11 15:32 | close | 9989 | 0.01 | 1.13055 | 0.00000 | 1.12881 | -0.72 | 8294.98 |
| 20279 | 2019.06.12 10:00 | buy | 10140 | 0.01 | 1.13343 | 0.00000 | 1.13441 | ||
| 20280 | 2019.06.12 10:00 | sell | 10141 | 0.01 | 1.13345 | 0.00000 | 1.13246 | ||
| 20281 | 2019.06.12 10:00 | sell | 10142 | 0.01 | 1.13355 | 0.00000 | 1.13256 | ||
| 20282 | 2019.06.12 10:00 | sell | 10143 | 0.01 | 1.13365 | 0.00000 | 1.13266 | ||
| 20283 | 2019.06.12 10:01 | sell | 10144 | 0.01 | 1.13376 | 0.00000 | 1.13278 | ||
| 20284 | 2019.06.12 10:10 | buy | 10145 | 0.01 | 1.13333 | 0.00000 | 1.13431 | ||
| 20285 | 2019.06.12 10:12 | buy | 10146 | 0.01 | 1.13322 | 0.00000 | 1.13420 | ||
| 20286 | 2019.06.12 10:12 | buy | 10147 | 0.01 | 1.13311 | 0.00000 | 1.13411 | ||
| 20287 | 2019.06.12 10:12 | buy | 10148 | 0.01 | 1.13300 | 0.00000 | 1.13398 | ||
| 20288 | 2019.06.12 10:21 | sell | 10149 | 0.01 | 1.13335 | 0.00000 | 1.13236 | ||
| 20289 | 2019.06.12 10:47 | buy | 10150 | 0.01 | 1.13356 | 0.00000 | 1.13454 | ||
| 20290 | 2019.06.12 10:58 | sell | 10151 | 0.01 | 1.13387 | 0.00000 | 1.13289 | ||
| 20291 | 2019.06.12 10:59 | sell | 10152 | 0.01 | 1.13397 | 0.00000 | 1.13299 | ||
| 20292 | 2019.06.12 10:59 | t/p | 10148 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 0.98 | 8295.96 |
| 20293 | 2019.06.12 11:08 | sell | 10153 | 0.01 | 1.13407 | 0.00000 | 1.13309 | ||
| 20294 | 2019.06.12 11:09 | t/p | 10147 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 1.00 | 8296.96 |
| 20295 | 2019.06.12 11:09 | sell | 10154 | 0.01 | 1.13417 | 0.00000 | 1.13318 | ||
| 20296 | 2019.06.12 11:09 | t/p | 10146 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 0.98 | 8297.94 |
| 20297 | 2019.06.12 11:10 | sell | 10155 | 0.01 | 1.13427 | 0.00000 | 1.13329 | ||
| 20298 | 2019.06.12 11:10 | t/p | 10145 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.98 | 8298.92 |
| 20299 | 2019.06.12 11:15 | buy | 10156 | 0.01 | 1.13405 | 0.00000 | 1.13503 | ||
| 20300 | 2019.06.12 11:25 | buy | 10157 | 0.01 | 1.13332 | 0.00000 | 1.13430 | ||
| 20301 | 2019.06.12 11:25 | t/p | 10155 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.98 | 8299.90 |
| 20302 | 2019.06.12 12:05 | buy | 10158 | 0.01 | 1.13319 | 0.00000 | 1.13418 | ||
| 20303 | 2019.06.12 12:05 | t/p | 10154 | 0.01 | 1.13318 | 0.00000 | 1.13318 | 0.99 | 8300.89 |
| 20304 | 2019.06.12 12:06 | t/p | 10153 | 0.01 | 1.13309 | 0.00000 | 1.13309 | 0.98 | 8301.87 |
| 20305 | 2019.06.12 12:06 | buy | 10159 | 0.01 | 1.13308 | 0.00000 | 1.13407 | ||
| 20306 | 2019.06.12 12:20 | t/p | 10152 | 0.01 | 1.13299 | 0.00000 | 1.13299 | 0.98 | 8302.85 |
| 20307 | 2019.06.12 12:20 | buy | 10160 | 0.01 | 1.13298 | 0.00000 | 1.13397 | ||
| 20308 | 2019.06.12 12:20 | t/p | 10151 | 0.01 | 1.13289 | 0.00000 | 1.13289 | 0.98 | 8303.83 |
| 20309 | 2019.06.12 12:20 | buy | 10161 | 0.01 | 1.13288 | 0.00000 | 1.13388 | ||
| 20310 | 2019.06.12 12:23 | t/p | 10144 | 0.01 | 1.13278 | 0.00000 | 1.13278 | 0.98 | 8304.81 |
| 20311 | 2019.06.12 12:23 | buy | 10162 | 0.01 | 1.13278 | 0.00000 | 1.13377 | ||
| 20312 | 2019.06.12 12:26 | buy | 10163 | 0.01 | 1.13268 | 0.00000 | 1.13367 | ||
| 20313 | 2019.06.12 12:27 | t/p | 10143 | 0.01 | 1.13266 | 0.00000 | 1.13266 | 0.99 | 8305.80 |
| 20314 | 2019.06.12 12:27 | buy | 10164 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 20315 | 2019.06.12 12:27 | t/p | 10142 | 0.01 | 1.13256 | 0.00000 | 1.13256 | 0.99 | 8306.79 |
| 20316 | 2019.06.12 12:28 | buy | 10165 | 0.01 | 1.13247 | 0.00000 | 1.13347 | ||
| 20317 | 2019.06.12 12:28 | t/p | 10141 | 0.01 | 1.13246 | 0.00000 | 1.13246 | 0.99 | 8307.78 |
| 20318 | 2019.06.12 12:40 | sell | 10166 | 0.01 | 1.13264 | 0.00000 | 1.13164 | ||
| 20319 | 2019.06.12 13:13 | buy | 10167 | 0.01 | 1.13237 | 0.00000 | 1.13335 | ||
| 20320 | 2019.06.12 13:28 | t/p | 10149 | 0.01 | 1.13236 | 0.00000 | 1.13236 | 0.99 | 8308.77 |
| 20321 | 2019.06.12 13:30 | buy | 10168 | 0.01 | 1.13227 | 0.00000 | 1.13325 | ||
| 20322 | 2019.06.12 13:31 | buy | 10169 | 0.01 | 1.13216 | 0.00000 | 1.13316 | ||
| 20323 | 2019.06.12 13:38 | buy | 10170 | 0.01 | 1.13205 | 0.00000 | 1.13304 | ||
| 20324 | 2019.06.12 13:39 | buy | 10171 | 0.01 | 1.13195 | 0.00000 | 1.13293 | ||
| 20325 | 2019.06.12 13:41 | buy | 10172 | 0.01 | 1.13182 | 0.00000 | 1.13281 | ||
| 20326 | 2019.06.12 13:41 | buy | 10173 | 0.01 | 1.13172 | 0.00000 | 1.13271 | ||
| 20327 | 2019.06.12 13:42 | t/p | 10166 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 1.00 | 8309.77 |
| 20328 | 2019.06.12 13:42 | buy | 10174 | 0.01 | 1.13159 | 0.00000 | 1.13257 | ||
| 20329 | 2019.06.12 13:45 | buy | 10175 | 0.01 | 1.13147 | 0.00000 | 1.13245 | ||
| 20330 | 2019.06.12 13:45 | buy | 10176 | 0.01 | 1.13133 | 0.00000 | 1.13232 | ||
| 20331 | 2019.06.12 13:45 | buy | 10177 | 0.01 | 1.13123 | 0.00000 | 1.13221 | ||
| 20332 | 2019.06.12 13:54 | sell | 10178 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 20333 | 2019.06.12 13:55 | sell | 10179 | 0.01 | 1.13201 | 0.00000 | 1.13102 | ||
| 20334 | 2019.06.12 14:05 | sell | 10180 | 0.01 | 1.13213 | 0.00000 | 1.13114 | ||
| 20335 | 2019.06.12 14:05 | t/p | 10177 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.98 | 8310.75 |
| 20336 | 2019.06.12 14:06 | sell | 10181 | 0.01 | 1.13223 | 0.00000 | 1.13123 | ||
| 20337 | 2019.06.12 14:09 | t/p | 10176 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.99 | 8311.74 |
| 20338 | 2019.06.12 14:09 | sell | 10182 | 0.01 | 1.13235 | 0.00000 | 1.13136 | ||
| 20339 | 2019.06.12 14:13 | t/p | 10175 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.98 | 8312.72 |
| 20340 | 2019.06.12 14:13 | sell | 10183 | 0.01 | 1.13245 | 0.00000 | 1.13147 | ||
| 20341 | 2019.06.12 15:30 | t/p | 10167 | 0.01 | 1.13335 | 0.00000 | 1.13335 | 0.98 | 8313.70 |
| 20342 | 2019.06.12 15:30 | t/p | 10168 | 0.01 | 1.13325 | 0.00000 | 1.13325 | 0.98 | 8314.68 |
| 20343 | 2019.06.12 15:30 | t/p | 10169 | 0.01 | 1.13316 | 0.00000 | 1.13316 | 1.00 | 8315.68 |
| 20344 | 2019.06.12 15:30 | t/p | 10170 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 0.99 | 8316.67 |
| 20345 | 2019.06.12 15:30 | t/p | 10171 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 0.98 | 8317.65 |
| 20346 | 2019.06.12 15:30 | t/p | 10172 | 0.01 | 1.13281 | 0.00000 | 1.13281 | 0.99 | 8318.64 |
| 20347 | 2019.06.12 15:30 | t/p | 10173 | 0.01 | 1.13271 | 0.00000 | 1.13271 | 0.99 | 8319.63 |
| 20348 | 2019.06.12 15:30 | t/p | 10174 | 0.01 | 1.13257 | 0.00000 | 1.13257 | 0.98 | 8320.61 |
| 20349 | 2019.06.12 15:30 | sell | 10184 | 0.01 | 1.13339 | 0.00000 | 1.13247 | ||
| 20350 | 2019.06.12 15:30 | t/p | 10165 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 1.00 | 8321.61 |
| 20351 | 2019.06.12 15:30 | sell | 10185 | 0.01 | 1.13352 | 0.00000 | 1.13265 | ||
| 20352 | 2019.06.12 15:30 | t/p | 10163 | 0.01 | 1.13367 | 0.00000 | 1.13367 | 0.99 | 8322.60 |
| 20353 | 2019.06.12 15:30 | t/p | 10164 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 0.99 | 8323.59 |
| 20354 | 2019.06.12 15:30 | sell | 10186 | 0.01 | 1.13370 | 0.00000 | 1.13272 | ||
| 20355 | 2019.06.12 15:30 | t/p | 10162 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.99 | 8324.58 |
| 20356 | 2019.06.12 15:30 | sell | 10187 | 0.01 | 1.13380 | 0.00000 | 1.13285 | ||
| 20357 | 2019.06.12 15:30 | t/p | 10161 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 1.00 | 8325.58 |
| 20358 | 2019.06.12 15:30 | sell | 10188 | 0.01 | 1.13392 | 0.00000 | 1.13296 | ||
| 20359 | 2019.06.12 15:30 | t/p | 10160 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 0.99 | 8326.57 |
| 20360 | 2019.06.12 15:30 | sell | 10189 | 0.01 | 1.13402 | 0.00000 | 1.13307 | ||
| 20361 | 2019.06.12 15:46 | t/p | 10189 | 0.01 | 1.13307 | 0.00000 | 1.13307 | 0.95 | 8327.52 |
| 20362 | 2019.06.12 15:46 | buy | 10190 | 0.01 | 1.13298 | 0.00000 | 1.13398 | ||
| 20363 | 2019.06.12 15:46 | t/p | 10188 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.96 | 8328.48 |
| 20364 | 2019.06.12 15:46 | buy | 10191 | 0.01 | 1.13288 | 0.00000 | 1.13388 | ||
| 20365 | 2019.06.12 15:46 | t/p | 10187 | 0.01 | 1.13285 | 0.00000 | 1.13285 | 0.95 | 8329.43 |
| 20366 | 2019.06.12 15:46 | buy | 10192 | 0.01 | 1.13278 | 0.00000 | 1.13376 | ||
| 20367 | 2019.06.12 15:46 | t/p | 10186 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.98 | 8330.41 |
| 20368 | 2019.06.12 15:47 | buy | 10193 | 0.01 | 1.13267 | 0.00000 | 1.13366 | ||
| 20369 | 2019.06.12 15:47 | t/p | 10185 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.87 | 8331.28 |
| 20370 | 2019.06.12 15:47 | buy | 10194 | 0.01 | 1.13251 | 0.00000 | 1.13350 | ||
| 20371 | 2019.06.12 15:47 | t/p | 10184 | 0.01 | 1.13247 | 0.00000 | 1.13247 | 0.92 | 8332.20 |
| 20372 | 2019.06.12 15:47 | buy | 10195 | 0.01 | 1.13241 | 0.00000 | 1.13340 | ||
| 20373 | 2019.06.12 15:48 | buy | 10196 | 0.01 | 1.13231 | 0.00000 | 1.13330 | ||
| 20374 | 2019.06.12 15:48 | buy | 10197 | 0.01 | 1.13220 | 0.00000 | 1.13320 | ||
| 20375 | 2019.06.12 15:48 | buy | 10198 | 0.01 | 1.13208 | 0.00000 | 1.13307 | ||
| 20376 | 2019.06.12 15:48 | buy | 10199 | 0.01 | 1.13198 | 0.00000 | 1.13296 | ||
| 20377 | 2019.06.12 15:48 | buy | 10200 | 0.01 | 1.13187 | 0.00000 | 1.13285 | ||
| 20378 | 2019.06.12 15:48 | buy | 10201 | 0.01 | 1.13176 | 0.00000 | 1.13274 | ||
| 20379 | 2019.06.12 15:48 | buy | 10202 | 0.01 | 1.13166 | 0.00000 | 1.13263 | ||
| 20380 | 2019.06.12 15:51 | buy | 10203 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 20381 | 2019.06.12 15:51 | t/p | 10183 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.98 | 8333.18 |
| 20382 | 2019.06.12 15:51 | buy | 10204 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 20383 | 2019.06.12 16:03 | t/p | 10182 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.99 | 8334.17 |
| 20384 | 2019.06.12 16:03 | buy | 10205 | 0.01 | 1.13133 | 0.00000 | 1.13231 | ||
| 20385 | 2019.06.12 16:04 | t/p | 10181 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.00 | 8335.17 |
| 20386 | 2019.06.12 16:04 | buy | 10206 | 0.01 | 1.13123 | 0.00000 | 1.13221 | ||
| 20387 | 2019.06.12 16:04 | t/p | 10180 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.99 | 8336.16 |
| 20388 | 2019.06.12 16:04 | buy | 10207 | 0.01 | 1.13113 | 0.00000 | 1.13211 | ||
| 20389 | 2019.06.12 16:10 | sell | 10208 | 0.01 | 1.13150 | 0.00000 | 1.13052 | ||
| 20390 | 2019.06.12 16:30 | buy | 10209 | 0.01 | 1.13103 | 0.00000 | 1.13201 | ||
| 20391 | 2019.06.12 16:30 | t/p | 10179 | 0.01 | 1.13102 | 0.00000 | 1.13102 | 0.99 | 8337.15 |
| 20392 | 2019.06.12 16:43 | sell | 10210 | 0.01 | 1.13136 | 0.00000 | 1.13037 | ||
| 20393 | 2019.06.12 16:46 | buy | 10211 | 0.01 | 1.13093 | 0.00000 | 1.13192 | ||
| 20394 | 2019.06.12 16:46 | t/p | 10178 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 8338.14 |
| 20395 | 2019.06.12 16:46 | buy | 10212 | 0.01 | 1.13081 | 0.00000 | 1.13180 | ||
| 20396 | 2019.06.12 16:55 | sell | 10213 | 0.01 | 1.13162 | 0.00000 | 1.13062 | ||
| 20397 | 2019.06.12 16:55 | sell | 10214 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 20398 | 2019.06.12 17:00 | t/p | 10212 | 0.01 | 1.13180 | 0.00000 | 1.13180 | 0.99 | 8339.13 |
| 20399 | 2019.06.12 17:00 | sell | 10215 | 0.01 | 1.13184 | 0.00000 | 1.13086 | ||
| 20400 | 2019.06.12 17:15 | t/p | 10211 | 0.01 | 1.13192 | 0.00000 | 1.13192 | 0.99 | 8340.12 |
| 20401 | 2019.06.12 17:15 | sell | 10216 | 0.01 | 1.13197 | 0.00000 | 1.13099 | ||
| 20402 | 2019.06.12 17:26 | t/p | 10209 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.98 | 8341.10 |
| 20403 | 2019.06.12 17:26 | sell | 10217 | 0.01 | 1.13207 | 0.00000 | 1.13109 | ||
| 20404 | 2019.06.12 17:26 | t/p | 10207 | 0.01 | 1.13211 | 0.00000 | 1.13211 | 0.98 | 8342.08 |
| 20405 | 2019.06.12 17:26 | sell | 10218 | 0.01 | 1.13217 | 0.00000 | 1.13119 | ||
| 20406 | 2019.06.12 17:26 | t/p | 10206 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.98 | 8343.06 |
| 20407 | 2019.06.12 17:26 | sell | 10219 | 0.01 | 1.13229 | 0.00000 | 1.13130 | ||
| 20408 | 2019.06.12 17:26 | t/p | 10205 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.98 | 8344.04 |
| 20409 | 2019.06.12 17:29 | sell | 10220 | 0.01 | 1.13239 | 0.00000 | 1.13140 | ||
| 20410 | 2019.06.12 17:31 | t/p | 10204 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.98 | 8345.02 |
| 20411 | 2019.06.12 17:31 | sell | 10221 | 0.01 | 1.13250 | 0.00000 | 1.13150 | ||
| 20412 | 2019.06.12 17:32 | t/p | 10203 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.98 | 8346.00 |
| 20413 | 2019.06.12 18:34 | buy | 10222 | 0.01 | 1.13154 | 0.00000 | 1.13252 | ||
| 20414 | 2019.06.12 18:37 | t/p | 10221 | 0.01 | 1.13150 | 0.00000 | 1.13150 | 1.00 | 8347.00 |
| 20415 | 2019.06.12 18:38 | buy | 10223 | 0.01 | 1.13142 | 0.00000 | 1.13241 | ||
| 20416 | 2019.06.12 18:38 | t/p | 10220 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.99 | 8347.99 |
| 20417 | 2019.06.12 18:43 | buy | 10224 | 0.01 | 1.13132 | 0.00000 | 1.13232 | ||
| 20418 | 2019.06.12 18:43 | t/p | 10219 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 0.99 | 8348.98 |
| 20419 | 2019.06.12 18:45 | buy | 10225 | 0.01 | 1.13121 | 0.00000 | 1.13221 | ||
| 20420 | 2019.06.12 18:45 | t/p | 10218 | 0.01 | 1.13119 | 0.00000 | 1.13119 | 0.98 | 8349.96 |
| 20421 | 2019.06.12 18:45 | buy | 10226 | 0.01 | 1.13111 | 0.00000 | 1.13209 | ||
| 20422 | 2019.06.12 18:52 | t/p | 10217 | 0.01 | 1.13109 | 0.00000 | 1.13109 | 0.98 | 8350.94 |
| 20423 | 2019.06.12 18:54 | buy | 10227 | 0.01 | 1.13101 | 0.00000 | 1.13199 | ||
| 20424 | 2019.06.12 18:54 | t/p | 10216 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 0.98 | 8351.92 |
| 20425 | 2019.06.12 18:55 | buy | 10228 | 0.01 | 1.13091 | 0.00000 | 1.13189 | ||
| 20426 | 2019.06.12 18:56 | t/p | 10215 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 0.98 | 8352.90 |
| 20427 | 2019.06.12 19:00 | sell | 10229 | 0.01 | 1.13111 | 0.00000 | 1.13013 | ||
| 20428 | 2019.06.12 19:33 | buy | 10230 | 0.01 | 1.13081 | 0.00000 | 1.13178 | ||
| 20429 | 2019.06.12 19:34 | t/p | 10214 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.99 | 8353.89 |
| 20430 | 2019.06.12 19:35 | buy | 10231 | 0.01 | 1.13070 | 0.00000 | 1.13166 | ||
| 20431 | 2019.06.12 19:36 | t/p | 10213 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 1.00 | 8354.89 |
| 20432 | 2019.06.12 19:36 | buy | 10232 | 0.01 | 1.13060 | 0.00000 | 1.13159 | ||
| 20433 | 2019.06.12 19:36 | t/p | 10208 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.98 | 8355.87 |
| 20434 | 2019.06.12 19:36 | buy | 10233 | 0.01 | 1.13050 | 0.00000 | 1.13150 | ||
| 20435 | 2019.06.12 19:36 | buy | 10234 | 0.01 | 1.13040 | 0.00000 | 1.13140 | ||
| 20436 | 2019.06.12 19:36 | t/p | 10210 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.99 | 8356.86 |
| 20437 | 2019.06.12 19:37 | buy | 10235 | 0.01 | 1.13030 | 0.00000 | 1.13128 | ||
| 20438 | 2019.06.12 19:37 | buy | 10236 | 0.01 | 1.13019 | 0.00000 | 1.13117 | ||
| 20439 | 2019.06.12 19:37 | t/p | 10229 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.98 | 8357.84 |
| 20440 | 2019.06.12 19:37 | buy | 10237 | 0.01 | 1.13009 | 0.00000 | 1.13107 | ||
| 20441 | 2019.06.12 19:37 | buy | 10238 | 0.01 | 1.12996 | 0.00000 | 1.13096 | ||
| 20442 | 2019.06.12 19:40 | buy | 10239 | 0.01 | 1.12986 | 0.00000 | 1.13084 | ||
| 20443 | 2019.06.12 19:40 | buy | 10240 | 0.01 | 1.12974 | 0.00000 | 1.13073 | ||
| 20444 | 2019.06.12 19:41 | buy | 10241 | 0.01 | 1.12964 | 0.00000 | 1.13062 | ||
| 20445 | 2019.06.12 19:42 | buy | 10242 | 0.01 | 1.12952 | 0.00000 | 1.13050 | ||
| 20446 | 2019.06.12 19:42 | buy | 10243 | 0.01 | 1.12931 | 0.00000 | 1.13030 | ||
| 20447 | 2019.06.12 19:42 | buy | 10244 | 0.01 | 1.12921 | 0.00000 | 1.13021 | ||
| 20448 | 2019.06.12 19:44 | buy | 10245 | 0.01 | 1.12911 | 0.00000 | 1.13010 | ||
| 20449 | 2019.06.12 19:45 | buy | 10246 | 0.01 | 1.12901 | 0.00000 | 1.13000 | ||
| 20450 | 2019.06.12 19:55 | sell | 10247 | 0.01 | 1.12943 | 0.00000 | 1.12845 | ||
| 20451 | 2019.06.12 19:56 | sell | 10248 | 0.01 | 1.12955 | 0.00000 | 1.12855 | ||
| 20452 | 2019.06.12 19:59 | sell | 10249 | 0.01 | 1.12967 | 0.00000 | 1.12869 | ||
| 20453 | 2019.06.12 19:59 | sell | 10250 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 20454 | 2019.06.12 20:01 | sell | 10251 | 0.01 | 1.12933 | 0.00000 | 1.12837 | ||
| 20455 | 2019.06.12 21:43 | buy | 10252 | 0.01 | 1.12891 | 0.00000 | 1.12991 | ||
| 20456 | 2019.06.12 21:43 | buy | 10253 | 0.01 | 1.12880 | 0.00000 | 1.12979 | ||
| 20457 | 2019.06.12 21:43 | t/p | 10250 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 8358.82 |
| 20458 | 2019.06.12 21:43 | t/p | 10249 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.98 | 8359.80 |
| 20459 | 2019.06.12 21:43 | buy | 10254 | 0.01 | 1.12869 | 0.00000 | 1.12967 | ||
| 20460 | 2019.06.12 21:43 | buy | 10255 | 0.01 | 1.12858 | 0.00000 | 1.12957 | ||
| 20461 | 2019.06.12 21:43 | t/p | 10248 | 0.01 | 1.12855 | 0.00000 | 1.12855 | 1.00 | 8360.80 |
| 20462 | 2019.06.12 21:44 | buy | 10256 | 0.01 | 1.12848 | 0.00000 | 1.12946 | ||
| 20463 | 2019.06.12 21:44 | t/p | 10247 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.98 | 8361.78 |
| 20464 | 2019.06.12 21:44 | t/p | 10251 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 0.96 | 8362.74 |
| 20465 | 2019.06.12 21:44 | buy | 10257 | 0.01 | 1.12836 | 0.00000 | 1.12934 | ||
| 20466 | 2019.06.12 21:44 | buy | 10258 | 0.01 | 1.12826 | 0.00000 | 1.12924 | ||
| 20467 | 2019.06.12 21:59 | sell | 10259 | 0.01 | 1.12865 | 0.00000 | 1.12766 | ||
| 20468 | 2019.06.12 22:00 | sell | 10260 | 0.01 | 1.12855 | 0.00000 | 1.12756 | ||
| 20469 | 2019.06.12 22:06 | sell | 10261 | 0.01 | 1.12877 | 0.00000 | 1.12777 | ||
| 20470 | 2019.06.12 22:32 | sell | 10262 | 0.01 | 1.12887 | 0.00000 | 1.12789 | ||
| 20471 | 2019.06.13 00:20 | sell | 10263 | 0.01 | 1.12897 | 0.00000 | 1.12798 | ||
| 20472 | 2019.06.13 00:22 | sell | 10264 | 0.01 | 1.12910 | 0.00000 | 1.12814 | ||
| 20473 | 2019.06.13 01:00 | sell | 10265 | 0.01 | 1.12920 | 0.00000 | 1.12827 | ||
| 20474 | 2019.06.13 01:00 | t/p | 10258 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.60 | 8363.34 |
| 20475 | 2019.06.13 01:02 | sell | 10266 | 0.01 | 1.12930 | 0.00000 | 1.12834 | ||
| 20476 | 2019.06.13 01:03 | t/p | 10257 | 0.01 | 1.12934 | 0.00000 | 1.12934 | 0.60 | 8363.94 |
| 20477 | 2019.06.13 02:20 | sell | 10267 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 20478 | 2019.06.13 03:14 | t/p | 10256 | 0.01 | 1.12946 | 0.00000 | 1.12946 | 0.60 | 8364.54 |
| 20479 | 2019.06.13 03:14 | sell | 10268 | 0.01 | 1.12951 | 0.00000 | 1.12852 | ||
| 20480 | 2019.06.13 04:50 | t/p | 10255 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.61 | 8365.15 |
| 20481 | 2019.06.13 04:51 | sell | 10269 | 0.01 | 1.12961 | 0.00000 | 1.12862 | ||
| 20482 | 2019.06.13 04:51 | t/p | 10254 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 0.60 | 8365.76 |
| 20483 | 2019.06.13 04:52 | sell | 10270 | 0.01 | 1.12971 | 0.00000 | 1.12873 | ||
| 20484 | 2019.06.13 04:55 | t/p | 10253 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 0.61 | 8366.37 |
| 20485 | 2019.06.13 04:55 | sell | 10271 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 20486 | 2019.06.13 08:33 | t/p | 10252 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.62 | 8366.99 |
| 20487 | 2019.06.13 08:33 | sell | 10272 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 20488 | 2019.06.13 08:50 | t/p | 10246 | 0.01 | 1.13000 | 0.00000 | 1.13000 | 0.61 | 8367.60 |
| 20489 | 2019.06.13 08:50 | sell | 10273 | 0.01 | 1.13002 | 0.00000 | 1.12903 | ||
| 20490 | 2019.06.13 09:14 | t/p | 10245 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.61 | 8368.21 |
| 20491 | 2019.06.13 09:14 | sell | 10274 | 0.01 | 1.13012 | 0.00000 | 1.12913 | ||
| 20492 | 2019.06.13 09:15 | t/p | 10244 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.62 | 8368.84 |
| 20493 | 2019.06.13 09:15 | sell | 10275 | 0.01 | 1.13022 | 0.00000 | 1.12923 | ||
| 20494 | 2019.06.13 09:25 | t/p | 10243 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 0.61 | 8369.45 |
| 20495 | 2019.06.13 09:25 | sell | 10276 | 0.01 | 1.13032 | 0.00000 | 1.12933 | ||
| 20496 | 2019.06.13 09:38 | buy | 10277 | 0.01 | 1.12938 | 0.00000 | 1.13037 | ||
| 20497 | 2019.06.13 09:38 | t/p | 10274 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 0.99 | 8370.44 |
| 20498 | 2019.06.13 09:38 | t/p | 10275 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.99 | 8371.43 |
| 20499 | 2019.06.13 09:38 | t/p | 10276 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.99 | 8372.42 |
| 20500 | 2019.06.13 09:38 | buy | 10278 | 0.01 | 1.12911 | 0.00000 | 1.13004 | ||
| 20501 | 2019.06.13 09:38 | t/p | 10273 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.99 | 8373.41 |
| 20502 | 2019.06.13 09:38 | buy | 10279 | 0.01 | 1.12901 | 0.00000 | 1.12997 | ||
| 20503 | 2019.06.13 09:38 | t/p | 10271 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.99 | 8374.40 |
| 20504 | 2019.06.13 09:38 | t/p | 10272 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.98 | 8375.38 |
| 20505 | 2019.06.13 09:38 | buy | 10280 | 0.01 | 1.12877 | 0.00000 | 1.12975 | ||
| 20506 | 2019.06.13 09:38 | t/p | 10270 | 0.01 | 1.12873 | 0.00000 | 1.12873 | 0.98 | 8376.36 |
| 20507 | 2019.06.13 09:38 | buy | 10281 | 0.01 | 1.12865 | 0.00000 | 1.12964 | ||
| 20508 | 2019.06.13 09:38 | t/p | 10281 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.99 | 8377.35 |
| 20509 | 2019.06.13 09:39 | t/p | 10280 | 0.01 | 1.12975 | 0.00000 | 1.12975 | 0.98 | 8378.33 |
| 20510 | 2019.06.13 09:58 | sell | 10282 | 0.01 | 1.12979 | 0.00000 | 1.12880 | ||
| 20511 | 2019.06.13 10:07 | sell | 10283 | 0.01 | 1.12989 | 0.00000 | 1.12890 | ||
| 20512 | 2019.06.13 10:33 | t/p | 10279 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.96 | 8379.29 |
| 20513 | 2019.06.13 10:33 | sell | 10284 | 0.01 | 1.13000 | 0.00000 | 1.12901 | ||
| 20514 | 2019.06.13 10:33 | t/p | 10278 | 0.01 | 1.13004 | 0.00000 | 1.13004 | 0.93 | 8380.22 |
| 20515 | 2019.06.13 10:34 | sell | 10285 | 0.01 | 1.13010 | 0.00000 | 1.12911 | ||
| 20516 | 2019.06.13 11:57 | buy | 10286 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 20517 | 2019.06.13 12:05 | buy | 10287 | 0.01 | 1.12915 | 0.00000 | 1.13014 | ||
| 20518 | 2019.06.13 12:08 | t/p | 10285 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.99 | 8381.21 |
| 20519 | 2019.06.13 12:09 | buy | 10288 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 20520 | 2019.06.13 12:10 | t/p | 10284 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 0.99 | 8382.20 |
| 20521 | 2019.06.13 12:11 | buy | 10289 | 0.01 | 1.12894 | 0.00000 | 1.12993 | ||
| 20522 | 2019.06.13 12:52 | t/p | 10283 | 0.01 | 1.12890 | 0.00000 | 1.12890 | 0.99 | 8383.19 |
| 20523 | 2019.06.13 12:53 | buy | 10290 | 0.01 | 1.12884 | 0.00000 | 1.12982 | ||
| 20524 | 2019.06.13 12:58 | t/p | 10282 | 0.01 | 1.12880 | 0.00000 | 1.12880 | 0.99 | 8384.18 |
| 20525 | 2019.06.13 12:58 | buy | 10291 | 0.01 | 1.12872 | 0.00000 | 1.12971 | ||
| 20526 | 2019.06.13 13:45 | t/p | 10269 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.99 | 8385.17 |
| 20527 | 2019.06.13 13:45 | buy | 10292 | 0.01 | 1.12860 | 0.00000 | 1.12959 | ||
| 20528 | 2019.06.13 13:54 | t/p | 10268 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 0.99 | 8386.16 |
| 20529 | 2019.06.13 13:55 | buy | 10293 | 0.01 | 1.12850 | 0.00000 | 1.12948 | ||
| 20530 | 2019.06.13 13:55 | t/p | 10267 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.98 | 8387.14 |
| 20531 | 2019.06.13 14:47 | sell | 10294 | 0.01 | 1.12941 | 0.00000 | 1.12842 | ||
| 20532 | 2019.06.13 14:55 | t/p | 10293 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 0.98 | 8388.12 |
| 20533 | 2019.06.13 14:55 | sell | 10295 | 0.01 | 1.12951 | 0.00000 | 1.12852 | ||
| 20534 | 2019.06.13 14:55 | t/p | 10292 | 0.01 | 1.12959 | 0.00000 | 1.12959 | 0.99 | 8389.11 |
| 20535 | 2019.06.13 14:55 | sell | 10296 | 0.01 | 1.12961 | 0.00000 | 1.12862 | ||
| 20536 | 2019.06.13 15:10 | t/p | 10296 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.99 | 8390.10 |
| 20537 | 2019.06.13 15:10 | buy | 10297 | 0.01 | 1.12860 | 0.00000 | 1.12959 | ||
| 20538 | 2019.06.13 15:49 | t/p | 10295 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 0.99 | 8391.09 |
| 20539 | 2019.06.13 15:49 | buy | 10298 | 0.01 | 1.12850 | 0.00000 | 1.12950 | ||
| 20540 | 2019.06.13 15:50 | t/p | 10294 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.99 | 8392.08 |
| 20541 | 2019.06.13 15:52 | buy | 10299 | 0.01 | 1.12840 | 0.00000 | 1.12940 | ||
| 20542 | 2019.06.13 15:52 | t/p | 10266 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.96 | 8393.04 |
| 20543 | 2019.06.13 15:53 | buy | 10300 | 0.01 | 1.12830 | 0.00000 | 1.12929 | ||
| 20544 | 2019.06.13 15:53 | t/p | 10265 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.93 | 8393.97 |
| 20545 | 2019.06.13 15:53 | buy | 10301 | 0.01 | 1.12820 | 0.00000 | 1.12919 | ||
| 20546 | 2019.06.13 15:53 | t/p | 10264 | 0.01 | 1.12814 | 0.00000 | 1.12814 | 0.96 | 8394.93 |
| 20547 | 2019.06.13 15:53 | buy | 10302 | 0.01 | 1.12810 | 0.00000 | 1.12909 | ||
| 20548 | 2019.06.13 15:53 | buy | 10303 | 0.01 | 1.12800 | 0.00000 | 1.12899 | ||
| 20549 | 2019.06.13 15:54 | t/p | 10263 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 0.99 | 8395.92 |
| 20550 | 2019.06.13 15:54 | t/p | 10262 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 1.08 | 8397.00 |
| 20551 | 2019.06.13 15:54 | buy | 10304 | 0.01 | 1.12789 | 0.00000 | 1.12888 | ||
| 20552 | 2019.06.13 15:54 | buy | 10305 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 20553 | 2019.06.13 15:54 | t/p | 10261 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 1.10 | 8398.11 |
| 20554 | 2019.06.13 15:54 | buy | 10306 | 0.01 | 1.12769 | 0.00000 | 1.12868 | ||
| 20555 | 2019.06.13 15:54 | t/p | 10259 | 0.01 | 1.12766 | 0.00000 | 1.12766 | 1.09 | 8399.20 |
| 20556 | 2019.06.13 15:54 | buy | 10307 | 0.01 | 1.12759 | 0.00000 | 1.12859 | ||
| 20557 | 2019.06.13 15:54 | t/p | 10260 | 0.01 | 1.12756 | 0.00000 | 1.12756 | 1.09 | 8400.30 |
| 20558 | 2019.06.13 15:54 | buy | 10308 | 0.01 | 1.12749 | 0.00000 | 1.12848 | ||
| 20559 | 2019.06.13 15:55 | buy | 10309 | 0.01 | 1.12738 | 0.00000 | 1.12838 | ||
| 20560 | 2019.06.13 16:04 | sell | 10310 | 0.01 | 1.12811 | 0.00000 | 1.12712 | ||
| 20561 | 2019.06.13 16:04 | sell | 10311 | 0.01 | 1.12821 | 0.00000 | 1.12722 | ||
| 20562 | 2019.06.13 16:06 | sell | 10312 | 0.01 | 1.12831 | 0.00000 | 1.12732 | ||
| 20563 | 2019.06.13 16:06 | t/p | 10309 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 1.00 | 8401.30 |
| 20564 | 2019.06.13 16:10 | sell | 10313 | 0.01 | 1.12841 | 0.00000 | 1.12742 | ||
| 20565 | 2019.06.13 16:14 | sell | 10314 | 0.01 | 1.12801 | 0.00000 | 1.12706 | ||
| 20566 | 2019.06.13 16:44 | t/p | 10313 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.99 | 8402.29 |
| 20567 | 2019.06.13 16:44 | buy | 10315 | 0.01 | 1.12738 | 0.00000 | 1.12838 | ||
| 20568 | 2019.06.13 16:44 | t/p | 10312 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.99 | 8403.28 |
| 20569 | 2019.06.13 16:45 | buy | 10316 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 20570 | 2019.06.13 16:46 | t/p | 10311 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.99 | 8404.27 |
| 20571 | 2019.06.13 16:46 | buy | 10317 | 0.01 | 1.12718 | 0.00000 | 1.12816 | ||
| 20572 | 2019.06.13 16:51 | sell | 10318 | 0.01 | 1.12755 | 0.00000 | 1.12656 | ||
| 20573 | 2019.06.13 17:00 | sell | 10319 | 0.01 | 1.12740 | 0.00000 | 1.12642 | ||
| 20574 | 2019.06.13 17:20 | t/p | 10310 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.99 | 8405.26 |
| 20575 | 2019.06.13 17:20 | t/p | 10314 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.95 | 8406.21 |
| 20576 | 2019.06.13 17:20 | buy | 10320 | 0.01 | 1.12704 | 0.00000 | 1.12803 | ||
| 20577 | 2019.06.13 17:20 | buy | 10321 | 0.01 | 1.12693 | 0.00000 | 1.12791 | ||
| 20578 | 2019.06.13 17:30 | sell | 10322 | 0.01 | 1.12730 | 0.00000 | 1.12631 | ||
| 20579 | 2019.06.13 17:40 | sell | 10323 | 0.01 | 1.12767 | 0.00000 | 1.12669 | ||
| 20580 | 2019.06.13 18:05 | sell | 10324 | 0.01 | 1.12718 | 0.00000 | 1.12619 | ||
| 20581 | 2019.06.13 19:21 | sell | 10325 | 0.01 | 1.12777 | 0.00000 | 1.12679 | ||
| 20582 | 2019.06.13 19:29 | sell | 10326 | 0.01 | 1.12788 | 0.00000 | 1.12689 | ||
| 20583 | 2019.06.13 19:29 | t/p | 10321 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.98 | 8407.19 |
| 20584 | 2019.06.13 20:40 | sell | 10327 | 0.01 | 1.12798 | 0.00000 | 1.12699 | ||
| 20585 | 2019.06.13 20:40 | t/p | 10320 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.99 | 8408.18 |
| 20586 | 2019.06.13 20:40 | sell | 10328 | 0.01 | 1.12808 | 0.00000 | 1.12710 | ||
| 20587 | 2019.06.13 20:41 | t/p | 10317 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 0.98 | 8409.16 |
| 20588 | 2019.06.13 20:41 | sell | 10329 | 0.01 | 1.12818 | 0.00000 | 1.12719 | ||
| 20589 | 2019.06.13 20:50 | t/p | 10316 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.99 | 8410.15 |
| 20590 | 2019.06.13 20:50 | sell | 10330 | 0.01 | 1.12828 | 0.00000 | 1.12730 | ||
| 20591 | 2019.06.13 20:52 | t/p | 10315 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 1.00 | 8411.15 |
| 20592 | 2019.06.13 20:52 | sell | 10331 | 0.01 | 1.12838 | 0.00000 | 1.12740 | ||
| 20593 | 2019.06.13 21:19 | t/p | 10308 | 0.01 | 1.12848 | 0.00000 | 1.12848 | 0.99 | 8412.14 |
| 20594 | 2019.06.13 21:19 | sell | 10332 | 0.01 | 1.12848 | 0.00000 | 1.12750 | ||
| 20595 | 2019.06.13 22:39 | t/p | 10332 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.98 | 8413.12 |
| 20596 | 2019.06.13 22:39 | buy | 10333 | 0.01 | 1.12749 | 0.00000 | 1.12848 | ||
| 20597 | 2019.06.13 22:49 | t/p | 10331 | 0.01 | 1.12740 | 0.00000 | 1.12740 | 0.98 | 8414.10 |
| 20598 | 2019.06.13 22:49 | buy | 10334 | 0.01 | 1.12738 | 0.00000 | 1.12837 | ||
| 20599 | 2019.06.14 06:12 | t/p | 10330 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 1.01 | 8415.11 |
| 20600 | 2019.06.14 06:12 | buy | 10335 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 20601 | 2019.06.14 06:13 | t/p | 10329 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 1.02 | 8416.14 |
| 20602 | 2019.06.14 06:13 | buy | 10336 | 0.01 | 1.12718 | 0.00000 | 1.12818 | ||
| 20603 | 2019.06.14 06:13 | t/p | 10328 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 1.01 | 8417.15 |
| 20604 | 2019.06.14 06:13 | buy | 10337 | 0.01 | 1.12705 | 0.00000 | 1.12803 | ||
| 20605 | 2019.06.14 08:53 | t/p | 10327 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 1.02 | 8418.18 |
| 20606 | 2019.06.14 08:56 | sell | 10338 | 0.01 | 1.12708 | 0.00000 | 1.12610 | ||
| 20607 | 2019.06.14 09:44 | sell | 10339 | 0.01 | 1.12798 | 0.00000 | 1.12699 | ||
| 20608 | 2019.06.14 09:55 | t/p | 10337 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.98 | 8419.16 |
| 20609 | 2019.06.14 09:56 | sell | 10340 | 0.01 | 1.12808 | 0.00000 | 1.12710 | ||
| 20610 | 2019.06.14 09:56 | t/p | 10336 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.00 | 8420.16 |
| 20611 | 2019.06.14 09:56 | sell | 10341 | 0.01 | 1.12818 | 0.00000 | 1.12720 | ||
| 20612 | 2019.06.14 10:01 | t/p | 10335 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.99 | 8421.15 |
| 20613 | 2019.06.14 10:01 | sell | 10342 | 0.01 | 1.12828 | 0.00000 | 1.12730 | ||
| 20614 | 2019.06.14 10:01 | t/p | 10334 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 0.86 | 8422.01 |
| 20615 | 2019.06.14 10:01 | sell | 10343 | 0.01 | 1.12839 | 0.00000 | 1.12740 | ||
| 20616 | 2019.06.14 10:09 | t/p | 10333 | 0.01 | 1.12848 | 0.00000 | 1.12848 | 0.86 | 8422.88 |
| 20617 | 2019.06.14 10:09 | sell | 10344 | 0.01 | 1.12849 | 0.00000 | 1.12750 | ||
| 20618 | 2019.06.14 10:27 | t/p | 10344 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.99 | 8423.87 |
| 20619 | 2019.06.14 10:27 | buy | 10345 | 0.01 | 1.12749 | 0.00000 | 1.12849 | ||
| 20620 | 2019.06.14 10:47 | t/p | 10345 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 1.00 | 8424.87 |
| 20621 | 2019.06.14 10:47 | sell | 10346 | 0.01 | 1.12849 | 0.00000 | 1.12751 | ||
| 20622 | 2019.06.14 10:48 | t/p | 10307 | 0.01 | 1.12859 | 0.00000 | 1.12859 | 0.87 | 8425.74 |
| 20623 | 2019.06.14 10:48 | sell | 10347 | 0.01 | 1.12859 | 0.00000 | 1.12760 | ||
| 20624 | 2019.06.14 10:48 | t/p | 10306 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.86 | 8426.60 |
| 20625 | 2019.06.14 10:48 | sell | 10348 | 0.01 | 1.12869 | 0.00000 | 1.12770 | ||
| 20626 | 2019.06.14 11:03 | t/p | 10305 | 0.01 | 1.12878 | 0.00000 | 1.12878 | 0.86 | 8427.47 |
| 20627 | 2019.06.14 11:03 | sell | 10349 | 0.01 | 1.12880 | 0.00000 | 1.12781 | ||
| 20628 | 2019.06.14 11:15 | t/p | 10304 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.86 | 8428.33 |
| 20629 | 2019.06.14 11:15 | sell | 10350 | 0.01 | 1.12890 | 0.00000 | 1.12791 | ||
| 20630 | 2019.06.14 11:32 | t/p | 10350 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.99 | 8429.32 |
| 20631 | 2019.06.14 11:32 | buy | 10351 | 0.01 | 1.12790 | 0.00000 | 1.12889 | ||
| 20632 | 2019.06.14 11:52 | t/p | 10349 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.99 | 8430.31 |
| 20633 | 2019.06.14 12:02 | buy | 10352 | 0.01 | 1.12779 | 0.00000 | 1.12877 | ||
| 20634 | 2019.06.14 12:02 | t/p | 10348 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 0.99 | 8431.30 |
| 20635 | 2019.06.14 12:03 | buy | 10353 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 20636 | 2019.06.14 12:03 | t/p | 10347 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.99 | 8432.29 |
| 20637 | 2019.06.14 12:03 | buy | 10354 | 0.01 | 1.12759 | 0.00000 | 1.12857 | ||
| 20638 | 2019.06.14 12:09 | t/p | 10346 | 0.01 | 1.12751 | 0.00000 | 1.12751 | 0.98 | 8433.27 |
| 20639 | 2019.06.14 12:09 | buy | 10355 | 0.01 | 1.12749 | 0.00000 | 1.12847 | ||
| 20640 | 2019.06.14 12:10 | t/p | 10343 | 0.01 | 1.12740 | 0.00000 | 1.12740 | 0.99 | 8434.26 |
| 20641 | 2019.06.14 12:10 | buy | 10356 | 0.01 | 1.12738 | 0.00000 | 1.12836 | ||
| 20642 | 2019.06.14 12:10 | t/p | 10342 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 0.98 | 8435.24 |
| 20643 | 2019.06.14 12:10 | buy | 10357 | 0.01 | 1.12728 | 0.00000 | 1.12826 | ||
| 20644 | 2019.06.14 12:12 | t/p | 10341 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 0.98 | 8436.22 |
| 20645 | 2019.06.14 12:12 | buy | 10358 | 0.01 | 1.12718 | 0.00000 | 1.12816 | ||
| 20646 | 2019.06.14 12:13 | t/p | 10340 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 0.98 | 8437.20 |
| 20647 | 2019.06.14 12:13 | buy | 10359 | 0.01 | 1.12705 | 0.00000 | 1.12805 | ||
| 20648 | 2019.06.14 12:13 | t/p | 10326 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 1.02 | 8438.23 |
| 20649 | 2019.06.14 12:13 | t/p | 10339 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 0.99 | 8439.22 |
| 20650 | 2019.06.14 12:13 | buy | 10360 | 0.01 | 1.12688 | 0.00000 | 1.12788 | ||
| 20651 | 2019.06.14 12:13 | t/p | 10325 | 0.01 | 1.12679 | 0.00000 | 1.12679 | 1.01 | 8440.23 |
| 20652 | 2019.06.14 12:13 | buy | 10361 | 0.01 | 1.12678 | 0.00000 | 1.12777 | ||
| 20653 | 2019.06.14 12:14 | t/p | 10323 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 1.01 | 8441.25 |
| 20654 | 2019.06.14 12:14 | buy | 10362 | 0.01 | 1.12668 | 0.00000 | 1.12766 | ||
| 20655 | 2019.06.14 12:14 | buy | 10363 | 0.01 | 1.12658 | 0.00000 | 1.12756 | ||
| 20656 | 2019.06.14 12:14 | t/p | 10318 | 0.01 | 1.12656 | 0.00000 | 1.12656 | 1.02 | 8442.27 |
| 20657 | 2019.06.14 12:14 | buy | 10364 | 0.01 | 1.12647 | 0.00000 | 1.12746 | ||
| 20658 | 2019.06.14 12:14 | t/p | 10319 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 1.01 | 8443.29 |
| 20659 | 2019.06.14 12:14 | buy | 10365 | 0.01 | 1.12635 | 0.00000 | 1.12734 | ||
| 20660 | 2019.06.14 12:14 | t/p | 10322 | 0.01 | 1.12631 | 0.00000 | 1.12631 | 1.02 | 8444.31 |
| 20661 | 2019.06.14 12:14 | buy | 10366 | 0.01 | 1.12625 | 0.00000 | 1.12724 | ||
| 20662 | 2019.06.14 12:14 | t/p | 10324 | 0.01 | 1.12619 | 0.00000 | 1.12619 | 1.02 | 8445.34 |
| 20663 | 2019.06.14 12:14 | buy | 10367 | 0.01 | 1.12614 | 0.00000 | 1.12713 | ||
| 20664 | 2019.06.14 12:14 | t/p | 10338 | 0.01 | 1.12610 | 0.00000 | 1.12610 | 0.98 | 8446.32 |
| 20665 | 2019.06.14 12:14 | buy | 10368 | 0.01 | 1.12603 | 0.00000 | 1.12701 | ||
| 20666 | 2019.06.14 12:24 | t/p | 10368 | 0.01 | 1.12701 | 0.00000 | 1.12701 | 0.98 | 8447.30 |
| 20667 | 2019.06.14 12:24 | sell | 10369 | 0.01 | 1.12702 | 0.00000 | 1.12603 | ||
| 20668 | 2019.06.14 12:25 | sell | 10370 | 0.01 | 1.12692 | 0.00000 | 1.12594 | ||
| 20669 | 2019.06.14 12:26 | t/p | 10367 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 0.99 | 8448.29 |
| 20670 | 2019.06.14 12:26 | sell | 10371 | 0.01 | 1.12714 | 0.00000 | 1.12616 | ||
| 20671 | 2019.06.14 12:27 | t/p | 10366 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 0.99 | 8449.28 |
| 20672 | 2019.06.14 12:27 | sell | 10372 | 0.01 | 1.12725 | 0.00000 | 1.12627 | ||
| 20673 | 2019.06.14 12:30 | sell | 10373 | 0.01 | 1.12682 | 0.00000 | 1.12584 | ||
| 20674 | 2019.06.14 12:40 | t/p | 10365 | 0.01 | 1.12734 | 0.00000 | 1.12734 | 0.99 | 8450.27 |
| 20675 | 2019.06.14 12:40 | sell | 10374 | 0.01 | 1.12735 | 0.00000 | 1.12637 | ||
| 20676 | 2019.06.14 13:56 | t/p | 10374 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 0.98 | 8451.25 |
| 20677 | 2019.06.14 13:56 | buy | 10375 | 0.01 | 1.12637 | 0.00000 | 1.12737 | ||
| 20678 | 2019.06.14 13:57 | t/p | 10372 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.98 | 8452.23 |
| 20679 | 2019.06.14 13:57 | buy | 10376 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 20680 | 2019.06.14 13:57 | buy | 10377 | 0.01 | 1.12617 | 0.00000 | 1.12716 | ||
| 20681 | 2019.06.14 14:00 | t/p | 10371 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 0.98 | 8453.21 |
| 20682 | 2019.06.14 14:01 | buy | 10378 | 0.01 | 1.12606 | 0.00000 | 1.12705 | ||
| 20683 | 2019.06.14 14:01 | t/p | 10369 | 0.01 | 1.12603 | 0.00000 | 1.12603 | 0.99 | 8454.20 |
| 20684 | 2019.06.14 14:01 | t/p | 10370 | 0.01 | 1.12594 | 0.00000 | 1.12594 | 0.98 | 8455.18 |
| 20685 | 2019.06.14 14:01 | buy | 10379 | 0.01 | 1.12594 | 0.00000 | 1.12693 | ||
| 20686 | 2019.06.14 14:01 | t/p | 10373 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 0.98 | 8456.16 |
| 20687 | 2019.06.14 14:01 | buy | 10380 | 0.01 | 1.12580 | 0.00000 | 1.12679 | ||
| 20688 | 2019.06.14 14:01 | buy | 10381 | 0.01 | 1.12570 | 0.00000 | 1.12668 | ||
| 20689 | 2019.06.14 14:01 | buy | 10382 | 0.01 | 1.12555 | 0.00000 | 1.12654 | ||
| 20690 | 2019.06.14 14:01 | buy | 10383 | 0.01 | 1.12545 | 0.00000 | 1.12644 | ||
| 20691 | 2019.06.14 14:01 | buy | 10384 | 0.01 | 1.12535 | 0.00000 | 1.12634 | ||
| 20692 | 2019.06.14 14:02 | buy | 10385 | 0.01 | 1.12520 | 0.00000 | 1.12616 | ||
| 20693 | 2019.06.14 14:15 | sell | 10386 | 0.01 | 1.12585 | 0.00000 | 1.12486 | ||
| 20694 | 2019.06.14 14:21 | sell | 10387 | 0.01 | 1.12596 | 0.00000 | 1.12496 | ||
| 20695 | 2019.06.14 14:23 | sell | 10388 | 0.01 | 1.12608 | 0.00000 | 1.12509 | ||
| 20696 | 2019.06.14 14:26 | t/p | 10385 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 0.96 | 8457.12 |
| 20697 | 2019.06.14 14:26 | sell | 10389 | 0.01 | 1.12618 | 0.00000 | 1.12520 | ||
| 20698 | 2019.06.14 14:26 | sell | 10390 | 0.01 | 1.12628 | 0.00000 | 1.12529 | ||
| 20699 | 2019.06.14 14:44 | t/p | 10384 | 0.01 | 1.12634 | 0.00000 | 1.12634 | 0.99 | 8458.11 |
| 20700 | 2019.06.14 14:45 | sell | 10391 | 0.01 | 1.12638 | 0.00000 | 1.12540 | ||
| 20701 | 2019.06.14 14:49 | t/p | 10383 | 0.01 | 1.12644 | 0.00000 | 1.12644 | 0.99 | 8459.10 |
| 20702 | 2019.06.14 14:49 | sell | 10392 | 0.01 | 1.12648 | 0.00000 | 1.12550 | ||
| 20703 | 2019.06.14 14:49 | t/p | 10382 | 0.01 | 1.12654 | 0.00000 | 1.12654 | 0.99 | 8460.09 |
| 20704 | 2019.06.14 15:25 | sell | 10393 | 0.01 | 1.12658 | 0.00000 | 1.12559 | ||
| 20705 | 2019.06.14 15:25 | t/p | 10381 | 0.01 | 1.12668 | 0.00000 | 1.12668 | 0.98 | 8461.07 |
| 20706 | 2019.06.14 15:25 | sell | 10394 | 0.01 | 1.12668 | 0.00000 | 1.12571 | ||
| 20707 | 2019.06.14 15:29 | sell | 10395 | 0.01 | 1.12678 | 0.00000 | 1.12580 | ||
| 20708 | 2019.06.14 15:30 | t/p | 10395 | 0.01 | 1.12580 | 0.00000 | 1.12580 | 0.98 | 8462.05 |
| 20709 | 2019.06.14 15:30 | t/p | 10394 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.97 | 8463.02 |
| 20710 | 2019.06.14 15:30 | buy | 10396 | 0.01 | 1.12567 | 0.00000 | 1.12665 | ||
| 20711 | 2019.06.14 15:30 | t/p | 10393 | 0.01 | 1.12559 | 0.00000 | 1.12559 | 0.99 | 8464.01 |
| 20712 | 2019.06.14 15:30 | buy | 10397 | 0.01 | 1.12555 | 0.00000 | 1.12652 | ||
| 20713 | 2019.06.14 15:30 | t/p | 10392 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 0.98 | 8464.99 |
| 20714 | 2019.06.14 15:30 | buy | 10398 | 0.01 | 1.12545 | 0.00000 | 1.12641 | ||
| 20715 | 2019.06.14 15:30 | t/p | 10391 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.98 | 8465.97 |
| 20716 | 2019.06.14 15:30 | buy | 10399 | 0.01 | 1.12533 | 0.00000 | 1.12629 | ||
| 20717 | 2019.06.14 15:30 | t/p | 10389 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 0.98 | 8466.95 |
| 20718 | 2019.06.14 15:30 | t/p | 10390 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 0.99 | 8467.94 |
| 20719 | 2019.06.14 15:30 | buy | 10400 | 0.01 | 1.12515 | 0.00000 | 1.12614 | ||
| 20720 | 2019.06.14 15:30 | t/p | 10388 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.99 | 8468.93 |
| 20721 | 2019.06.14 15:30 | buy | 10401 | 0.01 | 1.12504 | 0.00000 | 1.12599 | ||
| 20722 | 2019.06.14 15:30 | t/p | 10387 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 1.00 | 8469.93 |
| 20723 | 2019.06.14 15:30 | buy | 10402 | 0.01 | 1.12493 | 0.00000 | 1.12589 | ||
| 20724 | 2019.06.14 15:30 | t/p | 10386 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.99 | 8470.92 |
| 20725 | 2019.06.14 15:34 | buy | 10403 | 0.01 | 1.12483 | 0.00000 | 1.12581 | ||
| 20726 | 2019.06.14 15:34 | buy | 10404 | 0.01 | 1.12472 | 0.00000 | 1.12571 | ||
| 20727 | 2019.06.14 15:35 | buy | 10405 | 0.01 | 1.12461 | 0.00000 | 1.12558 | ||
| 20728 | 2019.06.14 15:35 | buy | 10406 | 0.01 | 1.12447 | 0.00000 | 1.12545 | ||
| 20729 | 2019.06.14 15:37 | buy | 10407 | 0.01 | 1.12433 | 0.00000 | 1.12533 | ||
| 20730 | 2019.06.14 15:40 | buy | 10408 | 0.01 | 1.12423 | 0.00000 | 1.12522 | ||
| 20731 | 2019.06.14 15:42 | buy | 10409 | 0.01 | 1.12413 | 0.00000 | 1.12511 | ||
| 20732 | 2019.06.14 15:43 | buy | 10410 | 0.01 | 1.12403 | 0.00000 | 1.12501 | ||
| 20733 | 2019.06.14 15:50 | buy | 10411 | 0.01 | 1.12393 | 0.00000 | 1.12491 | ||
| 20734 | 2019.06.14 15:50 | buy | 10412 | 0.01 | 1.12382 | 0.00000 | 1.12481 | ||
| 20735 | 2019.06.14 15:50 | buy | 10413 | 0.01 | 1.12371 | 0.00000 | 1.12470 | ||
| 20736 | 2019.06.14 15:50 | buy | 10414 | 0.01 | 1.12361 | 0.00000 | 1.12460 | ||
| 20737 | 2019.06.14 15:50 | buy | 10415 | 0.01 | 1.12336 | 0.00000 | 1.12435 | ||
| 20738 | 2019.06.14 15:50 | buy | 10416 | 0.01 | 1.12325 | 0.00000 | 1.12423 | ||
| 20739 | 2019.06.14 15:59 | buy | 10417 | 0.01 | 1.12314 | 0.00000 | 1.12413 | ||
| 20740 | 2019.06.14 16:05 | sell | 10418 | 0.01 | 1.12370 | 0.00000 | 1.12272 | ||
| 20741 | 2019.06.14 16:05 | sell | 10419 | 0.01 | 1.12383 | 0.00000 | 1.12283 | ||
| 20742 | 2019.06.14 16:10 | sell | 10420 | 0.01 | 1.12353 | 0.00000 | 1.12257 | ||
| 20743 | 2019.06.14 16:12 | sell | 10421 | 0.01 | 1.12393 | 0.00000 | 1.12294 | ||
| 20744 | 2019.06.14 16:36 | sell | 10422 | 0.01 | 1.12404 | 0.00000 | 1.12306 | ||
| 20745 | 2019.06.14 16:40 | t/p | 10417 | 0.01 | 1.12413 | 0.00000 | 1.12413 | 0.99 | 8471.91 |
| 20746 | 2019.06.14 16:40 | sell | 10423 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 20747 | 2019.06.14 16:41 | t/p | 10416 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.98 | 8472.89 |
| 20748 | 2019.06.14 16:41 | sell | 10424 | 0.01 | 1.12424 | 0.00000 | 1.12328 | ||
| 20749 | 2019.06.14 16:48 | sell | 10425 | 0.01 | 1.12434 | 0.00000 | 1.12335 | ||
| 20750 | 2019.06.14 16:54 | t/p | 10415 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 8473.88 |
| 20751 | 2019.06.14 17:00 | sell | 10426 | 0.01 | 1.12444 | 0.00000 | 1.12346 | ||
| 20752 | 2019.06.14 17:03 | sell | 10427 | 0.01 | 1.12456 | 0.00000 | 1.12357 | ||
| 20753 | 2019.06.14 17:19 | t/p | 10427 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.99 | 8474.87 |
| 20754 | 2019.06.14 17:21 | buy | 10428 | 0.01 | 1.12349 | 0.00000 | 1.12447 | ||
| 20755 | 2019.06.14 17:25 | t/p | 10426 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 0.98 | 8475.85 |
| 20756 | 2019.06.14 17:27 | buy | 10429 | 0.01 | 1.12339 | 0.00000 | 1.12437 | ||
| 20757 | 2019.06.14 17:27 | t/p | 10425 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.99 | 8476.84 |
| 20758 | 2019.06.14 17:29 | t/p | 10424 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.96 | 8477.80 |
| 20759 | 2019.06.14 17:29 | buy | 10430 | 0.01 | 1.12328 | 0.00000 | 1.12427 | ||
| 20760 | 2019.06.14 17:29 | t/p | 10423 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.98 | 8478.78 |
| 20761 | 2019.06.14 17:29 | buy | 10431 | 0.01 | 1.12316 | 0.00000 | 1.12414 | ||
| 20762 | 2019.06.14 17:29 | t/p | 10422 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.98 | 8479.76 |
| 20763 | 2019.06.14 17:29 | buy | 10432 | 0.01 | 1.12305 | 0.00000 | 1.12404 | ||
| 20764 | 2019.06.14 17:29 | t/p | 10421 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.99 | 8480.75 |
| 20765 | 2019.06.14 17:29 | buy | 10433 | 0.01 | 1.12294 | 0.00000 | 1.12392 | ||
| 20766 | 2019.06.14 17:35 | sell | 10434 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 20767 | 2019.06.14 17:45 | sell | 10435 | 0.01 | 1.12322 | 0.00000 | 1.12223 | ||
| 20768 | 2019.06.14 17:49 | buy | 10436 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 20769 | 2019.06.14 17:49 | t/p | 10419 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 1.00 | 8481.75 |
| 20770 | 2019.06.14 17:50 | t/p | 10418 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.98 | 8482.73 |
| 20771 | 2019.06.14 17:50 | buy | 10437 | 0.01 | 1.12272 | 0.00000 | 1.12371 | ||
| 20772 | 2019.06.14 17:50 | buy | 10438 | 0.01 | 1.12262 | 0.00000 | 1.12361 | ||
| 20773 | 2019.06.14 17:52 | t/p | 10420 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 0.96 | 8483.69 |
| 20774 | 2019.06.14 17:53 | buy | 10439 | 0.01 | 1.12252 | 0.00000 | 1.12350 | ||
| 20775 | 2019.06.14 17:53 | buy | 10440 | 0.01 | 1.12241 | 0.00000 | 1.12339 | ||
| 20776 | 2019.06.14 17:53 | t/p | 10434 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.99 | 8484.68 |
| 20777 | 2019.06.14 17:53 | buy | 10441 | 0.01 | 1.12227 | 0.00000 | 1.12326 | ||
| 20778 | 2019.06.14 17:55 | t/p | 10435 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.99 | 8485.67 |
| 20779 | 2019.06.14 18:05 | sell | 10442 | 0.01 | 1.12261 | 0.00000 | 1.12162 | ||
| 20780 | 2019.06.14 18:05 | sell | 10443 | 0.01 | 1.12272 | 0.00000 | 1.12173 | ||
| 20781 | 2019.06.14 18:13 | sell | 10444 | 0.01 | 1.12245 | 0.00000 | 1.12149 | ||
| 20782 | 2019.06.14 18:16 | buy | 10445 | 0.01 | 1.12217 | 0.00000 | 1.12316 | ||
| 20783 | 2019.06.14 18:23 | buy | 10446 | 0.01 | 1.12206 | 0.00000 | 1.12305 | ||
| 20784 | 2019.06.14 18:23 | buy | 10447 | 0.01 | 1.12196 | 0.00000 | 1.12296 | ||
| 20785 | 2019.06.14 18:24 | buy | 10448 | 0.01 | 1.12186 | 0.00000 | 1.12285 | ||
| 20786 | 2019.06.14 18:30 | sell | 10449 | 0.01 | 1.12221 | 0.00000 | 1.12123 | ||
| 20787 | 2019.06.14 18:39 | buy | 10450 | 0.01 | 1.12176 | 0.00000 | 1.12274 | ||
| 20788 | 2019.06.14 18:39 | t/p | 10443 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 0.99 | 8486.66 |
| 20789 | 2019.06.14 18:54 | buy | 10451 | 0.01 | 1.12166 | 0.00000 | 1.12263 | ||
| 20790 | 2019.06.14 18:54 | t/p | 10442 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.99 | 8487.65 |
| 20791 | 2019.06.14 18:54 | buy | 10452 | 0.01 | 1.12156 | 0.00000 | 1.12254 | ||
| 20792 | 2019.06.14 18:55 | t/p | 10444 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.96 | 8488.61 |
| 20793 | 2019.06.14 18:55 | buy | 10453 | 0.01 | 1.12146 | 0.00000 | 1.12244 | ||
| 20794 | 2019.06.14 18:56 | buy | 10454 | 0.01 | 1.12135 | 0.00000 | 1.12235 | ||
| 20795 | 2019.06.14 19:10 | sell | 10455 | 0.01 | 1.12161 | 0.00000 | 1.12065 | ||
| 20796 | 2019.06.14 19:18 | buy | 10456 | 0.01 | 1.12125 | 0.00000 | 1.12223 | ||
| 20797 | 2019.06.14 19:18 | t/p | 10449 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.98 | 8489.59 |
| 20798 | 2019.06.14 19:29 | buy | 10457 | 0.01 | 1.12114 | 0.00000 | 1.12212 | ||
| 20799 | 2019.06.14 19:29 | buy | 10458 | 0.01 | 1.12104 | 0.00000 | 1.12202 | ||
| 20800 | 2019.06.14 19:29 | buy | 10459 | 0.01 | 1.12092 | 0.00000 | 1.12191 | ||
| 20801 | 2019.06.14 19:29 | buy | 10460 | 0.01 | 1.12076 | 0.00000 | 1.12175 | ||
| 20802 | 2019.06.14 19:30 | buy | 10461 | 0.01 | 1.12066 | 0.00000 | 1.12164 | ||
| 20803 | 2019.06.14 19:30 | t/p | 10455 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.96 | 8490.55 |
| 20804 | 2019.06.14 19:37 | sell | 10462 | 0.01 | 1.12109 | 0.00000 | 1.12010 | ||
| 20805 | 2019.06.14 19:42 | sell | 10463 | 0.01 | 1.12095 | 0.00000 | 1.11998 | ||
| 20806 | 2019.06.14 19:46 | sell | 10464 | 0.01 | 1.12085 | 0.00000 | 1.11989 | ||
| 20807 | 2019.06.14 20:01 | buy | 10465 | 0.01 | 1.12056 | 0.00000 | 1.12155 | ||
| 20808 | 2019.06.14 20:01 | buy | 10466 | 0.01 | 1.12046 | 0.00000 | 1.12145 | ||
| 20809 | 2019.06.14 20:02 | buy | 10467 | 0.01 | 1.12035 | 0.00000 | 1.12134 | ||
| 20810 | 2019.06.14 20:10 | sell | 10468 | 0.01 | 1.12071 | 0.00000 | 1.11971 | ||
| 20811 | 2019.06.14 20:20 | sell | 10469 | 0.01 | 1.12060 | 0.00000 | 1.11962 | ||
| 20812 | 2019.06.14 20:59 | sell | 10470 | 0.01 | 1.12119 | 0.00000 | 1.12020 | ||
| 20813 | 2019.06.14 21:46 | sell | 10471 | 0.01 | 1.12130 | 0.00000 | 1.12031 | ||
| 20814 | 2019.06.14 21:46 | t/p | 10467 | 0.01 | 1.12134 | 0.00000 | 1.12134 | 0.99 | 8491.54 |
| 20815 | 2019.06.17 01:06 | sell | 10472 | 0.01 | 1.12140 | 0.00000 | 1.12042 | ||
| 20816 | 2019.06.17 01:07 | t/p | 10466 | 0.01 | 1.12145 | 0.00000 | 1.12145 | 0.86 | 8492.40 |
| 20817 | 2019.06.17 01:13 | sell | 10473 | 0.01 | 1.12151 | 0.00000 | 1.12052 | ||
| 20818 | 2019.06.17 01:34 | t/p | 10465 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.86 | 8493.27 |
| 20819 | 2019.06.17 02:12 | sell | 10474 | 0.01 | 1.12162 | 0.00000 | 1.12064 | ||
| 20820 | 2019.06.17 02:15 | t/p | 10461 | 0.01 | 1.12164 | 0.00000 | 1.12164 | 0.85 | 8494.12 |
| 20821 | 2019.06.17 02:57 | sell | 10475 | 0.01 | 1.12172 | 0.00000 | 1.12073 | ||
| 20822 | 2019.06.17 03:10 | t/p | 10460 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 0.86 | 8494.98 |
| 20823 | 2019.06.17 03:11 | sell | 10476 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 20824 | 2019.06.17 03:24 | t/p | 10459 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 0.86 | 8495.85 |
| 20825 | 2019.06.17 03:24 | sell | 10477 | 0.01 | 1.12192 | 0.00000 | 1.12094 | ||
| 20826 | 2019.06.17 03:27 | t/p | 10458 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.85 | 8496.70 |
| 20827 | 2019.06.17 03:27 | sell | 10478 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 20828 | 2019.06.17 03:38 | t/p | 10457 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.85 | 8497.56 |
| 20829 | 2019.06.17 03:38 | sell | 10479 | 0.01 | 1.12212 | 0.00000 | 1.12113 | ||
| 20830 | 2019.06.17 04:53 | t/p | 10456 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.85 | 8498.41 |
| 20831 | 2019.06.17 04:53 | sell | 10480 | 0.01 | 1.12223 | 0.00000 | 1.12124 | ||
| 20832 | 2019.06.17 04:58 | sell | 10481 | 0.01 | 1.12233 | 0.00000 | 1.12134 | ||
| 20833 | 2019.06.17 04:58 | t/p | 10454 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.87 | 8499.28 |
| 20834 | 2019.06.17 09:09 | buy | 10482 | 0.01 | 1.12135 | 0.00000 | 1.12234 | ||
| 20835 | 2019.06.17 09:09 | t/p | 10481 | 0.01 | 1.12134 | 0.00000 | 1.12134 | 0.99 | 8500.27 |
| 20836 | 2019.06.17 09:12 | buy | 10483 | 0.01 | 1.12125 | 0.00000 | 1.12223 | ||
| 20837 | 2019.06.17 09:12 | t/p | 10480 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.99 | 8501.26 |
| 20838 | 2019.06.17 09:22 | t/p | 10479 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.99 | 8502.25 |
| 20839 | 2019.06.17 09:22 | buy | 10484 | 0.01 | 1.12113 | 0.00000 | 1.12211 | ||
| 20840 | 2019.06.17 09:24 | t/p | 10478 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 8503.24 |
| 20841 | 2019.06.17 09:24 | buy | 10485 | 0.01 | 1.12103 | 0.00000 | 1.12202 | ||
| 20842 | 2019.06.17 09:26 | t/p | 10477 | 0.01 | 1.12094 | 0.00000 | 1.12094 | 0.98 | 8504.22 |
| 20843 | 2019.06.17 09:26 | buy | 10486 | 0.01 | 1.12093 | 0.00000 | 1.12192 | ||
| 20844 | 2019.06.17 09:28 | t/p | 10476 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.99 | 8505.21 |
| 20845 | 2019.06.17 09:28 | buy | 10487 | 0.01 | 1.12083 | 0.00000 | 1.12182 | ||
| 20846 | 2019.06.17 09:30 | t/p | 10475 | 0.01 | 1.12073 | 0.00000 | 1.12073 | 0.99 | 8506.20 |
| 20847 | 2019.06.17 09:30 | buy | 10488 | 0.01 | 1.12073 | 0.00000 | 1.12171 | ||
| 20848 | 2019.06.17 09:32 | t/p | 10474 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 8507.18 |
| 20849 | 2019.06.17 09:32 | buy | 10489 | 0.01 | 1.12061 | 0.00000 | 1.12161 | ||
| 20850 | 2019.06.17 09:35 | t/p | 10473 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.99 | 8508.17 |
| 20851 | 2019.06.17 09:35 | buy | 10490 | 0.01 | 1.12050 | 0.00000 | 1.12150 | ||
| 20852 | 2019.06.17 10:14 | t/p | 10472 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.98 | 8509.15 |
| 20853 | 2019.06.17 10:14 | buy | 10491 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 20854 | 2019.06.17 11:00 | t/p | 10491 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.98 | 8510.13 |
| 20855 | 2019.06.17 11:00 | sell | 10492 | 0.01 | 1.12140 | 0.00000 | 1.12042 | ||
| 20856 | 2019.06.17 11:00 | t/p | 10490 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 1.00 | 8511.13 |
| 20857 | 2019.06.17 11:00 | sell | 10493 | 0.01 | 1.12150 | 0.00000 | 1.12052 | ||
| 20858 | 2019.06.17 11:01 | t/p | 10489 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 1.00 | 8512.13 |
| 20859 | 2019.06.17 11:01 | sell | 10494 | 0.01 | 1.12161 | 0.00000 | 1.12062 | ||
| 20860 | 2019.06.17 11:02 | t/p | 10488 | 0.01 | 1.12171 | 0.00000 | 1.12171 | 0.98 | 8513.11 |
| 20861 | 2019.06.17 11:02 | sell | 10495 | 0.01 | 1.12171 | 0.00000 | 1.12072 | ||
| 20862 | 2019.06.17 11:02 | sell | 10496 | 0.01 | 1.12181 | 0.00000 | 1.12083 | ||
| 20863 | 2019.06.17 11:02 | t/p | 10487 | 0.01 | 1.12182 | 0.00000 | 1.12182 | 0.99 | 8514.10 |
| 20864 | 2019.06.17 13:58 | t/p | 10486 | 0.01 | 1.12192 | 0.00000 | 1.12192 | 0.99 | 8515.09 |
| 20865 | 2019.06.17 13:58 | sell | 10497 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 20866 | 2019.06.17 14:31 | t/p | 10485 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.99 | 8516.08 |
| 20867 | 2019.06.17 14:31 | sell | 10498 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 20868 | 2019.06.17 14:31 | t/p | 10484 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.98 | 8517.06 |
| 20869 | 2019.06.17 14:31 | sell | 10499 | 0.01 | 1.12212 | 0.00000 | 1.12113 | ||
| 20870 | 2019.06.17 14:31 | sell | 10500 | 0.01 | 1.12222 | 0.00000 | 1.12123 | ||
| 20871 | 2019.06.17 14:32 | t/p | 10483 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.98 | 8518.04 |
| 20872 | 2019.06.17 14:32 | sell | 10501 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 20873 | 2019.06.17 14:32 | t/p | 10482 | 0.01 | 1.12234 | 0.00000 | 1.12234 | 0.99 | 8519.03 |
| 20874 | 2019.06.17 14:32 | sell | 10502 | 0.01 | 1.12242 | 0.00000 | 1.12144 | ||
| 20875 | 2019.06.17 14:32 | t/p | 10453 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.85 | 8519.89 |
| 20876 | 2019.06.17 14:33 | sell | 10503 | 0.01 | 1.12252 | 0.00000 | 1.12153 | ||
| 20877 | 2019.06.17 14:33 | t/p | 10452 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.85 | 8520.74 |
| 20878 | 2019.06.17 14:33 | sell | 10504 | 0.01 | 1.12262 | 0.00000 | 1.12164 | ||
| 20879 | 2019.06.17 14:33 | t/p | 10451 | 0.01 | 1.12263 | 0.00000 | 1.12263 | 0.84 | 8521.59 |
| 20880 | 2019.06.17 14:38 | sell | 10505 | 0.01 | 1.12272 | 0.00000 | 1.12174 | ||
| 20881 | 2019.06.17 14:38 | t/p | 10450 | 0.01 | 1.12274 | 0.00000 | 1.12274 | 0.85 | 8522.44 |
| 20882 | 2019.06.17 14:39 | sell | 10506 | 0.01 | 1.12282 | 0.00000 | 1.12183 | ||
| 20883 | 2019.06.17 14:39 | t/p | 10448 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.86 | 8523.30 |
| 20884 | 2019.06.17 14:40 | sell | 10507 | 0.01 | 1.12294 | 0.00000 | 1.12195 | ||
| 20885 | 2019.06.17 14:40 | t/p | 10447 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.87 | 8524.18 |
| 20886 | 2019.06.17 14:41 | sell | 10508 | 0.01 | 1.12304 | 0.00000 | 1.12205 | ||
| 20887 | 2019.06.17 14:41 | t/p | 10446 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.86 | 8525.04 |
| 20888 | 2019.06.17 15:00 | t/p | 10445 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.86 | 8525.91 |
| 20889 | 2019.06.17 15:00 | sell | 10509 | 0.01 | 1.12316 | 0.00000 | 1.12218 | ||
| 20890 | 2019.06.17 15:00 | t/p | 10441 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.86 | 8526.77 |
| 20891 | 2019.06.17 15:00 | sell | 10510 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 20892 | 2019.06.17 15:15 | sell | 10511 | 0.01 | 1.12337 | 0.00000 | 1.12238 | ||
| 20893 | 2019.06.17 15:15 | t/p | 10440 | 0.01 | 1.12339 | 0.00000 | 1.12339 | 0.85 | 8527.62 |
| 20894 | 2019.06.17 15:15 | sell | 10512 | 0.01 | 1.12347 | 0.00000 | 1.12248 | ||
| 20895 | 2019.06.17 15:15 | t/p | 10439 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 0.85 | 8528.48 |
| 20896 | 2019.06.17 15:20 | sell | 10513 | 0.01 | 1.12357 | 0.00000 | 1.12259 | ||
| 20897 | 2019.06.17 15:20 | t/p | 10438 | 0.01 | 1.12361 | 0.00000 | 1.12361 | 0.86 | 8529.34 |
| 20898 | 2019.06.17 15:21 | sell | 10514 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 20899 | 2019.06.17 15:21 | t/p | 10437 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.86 | 8530.21 |
| 20900 | 2019.06.17 15:28 | sell | 10515 | 0.01 | 1.12377 | 0.00000 | 1.12279 | ||
| 20901 | 2019.06.17 15:30 | t/p | 10432 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.86 | 8531.07 |
| 20902 | 2019.06.17 15:30 | t/p | 10433 | 0.01 | 1.12392 | 0.00000 | 1.12392 | 0.85 | 8531.92 |
| 20903 | 2019.06.17 15:30 | t/p | 10436 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.85 | 8532.78 |
| 20904 | 2019.06.17 15:30 | sell | 10516 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 20905 | 2019.06.17 15:30 | t/p | 10431 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 0.85 | 8533.63 |
| 20906 | 2019.06.17 15:30 | sell | 10517 | 0.01 | 1.12415 | 0.00000 | 1.12316 | ||
| 20907 | 2019.06.17 15:30 | sell | 10518 | 0.01 | 1.12425 | 0.00000 | 1.12329 | ||
| 20908 | 2019.06.17 15:30 | t/p | 10430 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.86 | 8534.50 |
| 20909 | 2019.06.17 15:30 | sell | 10519 | 0.01 | 1.12435 | 0.00000 | 1.12337 | ||
| 20910 | 2019.06.17 15:30 | t/p | 10429 | 0.01 | 1.12437 | 0.00000 | 1.12437 | 0.85 | 8535.35 |
| 20911 | 2019.06.17 15:30 | t/p | 10428 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.85 | 8536.20 |
| 20912 | 2019.06.17 15:30 | sell | 10520 | 0.01 | 1.12447 | 0.00000 | 1.12348 | ||
| 20913 | 2019.06.17 15:30 | sell | 10521 | 0.01 | 1.12457 | 0.00000 | 1.12358 | ||
| 20914 | 2019.06.17 15:30 | t/p | 10414 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.86 | 8537.07 |
| 20915 | 2019.06.17 15:30 | sell | 10522 | 0.01 | 1.12468 | 0.00000 | 1.12370 | ||
| 20916 | 2019.06.17 15:30 | t/p | 10413 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.86 | 8537.93 |
| 20917 | 2019.06.17 15:57 | buy | 10523 | 0.01 | 1.12372 | 0.00000 | 1.12471 | ||
| 20918 | 2019.06.17 15:57 | t/p | 10522 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.98 | 8538.91 |
| 20919 | 2019.06.17 16:13 | buy | 10524 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 20920 | 2019.06.17 16:13 | t/p | 10521 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.99 | 8539.90 |
| 20921 | 2019.06.17 16:15 | buy | 10525 | 0.01 | 1.12352 | 0.00000 | 1.12450 | ||
| 20922 | 2019.06.17 17:55 | t/p | 10520 | 0.01 | 1.12348 | 0.00000 | 1.12348 | 0.99 | 8540.89 |
| 20923 | 2019.06.17 17:55 | buy | 10526 | 0.01 | 1.12342 | 0.00000 | 1.12440 | ||
| 20924 | 2019.06.17 17:56 | t/p | 10519 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.98 | 8541.87 |
| 20925 | 2019.06.17 17:56 | buy | 10527 | 0.01 | 1.12332 | 0.00000 | 1.12430 | ||
| 20926 | 2019.06.17 17:56 | t/p | 10518 | 0.01 | 1.12329 | 0.00000 | 1.12329 | 0.96 | 8542.83 |
| 20927 | 2019.06.17 17:57 | buy | 10528 | 0.01 | 1.12322 | 0.00000 | 1.12420 | ||
| 20928 | 2019.06.17 17:57 | t/p | 10517 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.99 | 8543.82 |
| 20929 | 2019.06.17 17:57 | buy | 10529 | 0.01 | 1.12311 | 0.00000 | 1.12411 | ||
| 20930 | 2019.06.17 17:57 | t/p | 10516 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.99 | 8544.81 |
| 20931 | 2019.06.17 17:57 | buy | 10530 | 0.01 | 1.12298 | 0.00000 | 1.12398 | ||
| 20932 | 2019.06.17 17:58 | buy | 10531 | 0.01 | 1.12288 | 0.00000 | 1.12388 | ||
| 20933 | 2019.06.17 17:58 | t/p | 10515 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.98 | 8545.79 |
| 20934 | 2019.06.17 17:58 | buy | 10532 | 0.01 | 1.12277 | 0.00000 | 1.12377 | ||
| 20935 | 2019.06.17 17:58 | t/p | 10514 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 8546.77 |
| 20936 | 2019.06.17 17:58 | buy | 10533 | 0.01 | 1.12267 | 0.00000 | 1.12366 | ||
| 20937 | 2019.06.17 17:58 | t/p | 10513 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 0.98 | 8547.75 |
| 20938 | 2019.06.17 17:58 | buy | 10534 | 0.01 | 1.12257 | 0.00000 | 1.12356 | ||
| 20939 | 2019.06.17 17:59 | t/p | 10512 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.99 | 8548.74 |
| 20940 | 2019.06.17 17:59 | buy | 10535 | 0.01 | 1.12247 | 0.00000 | 1.12346 | ||
| 20941 | 2019.06.17 17:59 | t/p | 10511 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 0.99 | 8549.73 |
| 20942 | 2019.06.17 17:59 | buy | 10536 | 0.01 | 1.12237 | 0.00000 | 1.12337 | ||
| 20943 | 2019.06.17 17:59 | t/p | 10510 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 8550.72 |
| 20944 | 2019.06.17 17:59 | buy | 10537 | 0.01 | 1.12227 | 0.00000 | 1.12326 | ||
| 20945 | 2019.06.17 17:59 | t/p | 10509 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.98 | 8551.70 |
| 20946 | 2019.06.17 17:59 | buy | 10538 | 0.01 | 1.12216 | 0.00000 | 1.12315 | ||
| 20947 | 2019.06.17 18:14 | sell | 10539 | 0.01 | 1.12314 | 0.00000 | 1.12215 | ||
| 20948 | 2019.06.17 18:14 | t/p | 10538 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.99 | 8552.69 |
| 20949 | 2019.06.17 18:17 | sell | 10540 | 0.01 | 1.12324 | 0.00000 | 1.12225 | ||
| 20950 | 2019.06.17 18:17 | t/p | 10537 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.99 | 8553.68 |
| 20951 | 2019.06.17 18:20 | sell | 10541 | 0.01 | 1.12334 | 0.00000 | 1.12235 | ||
| 20952 | 2019.06.17 18:20 | t/p | 10536 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 1.00 | 8554.68 |
| 20953 | 2019.06.17 18:21 | sell | 10542 | 0.01 | 1.12344 | 0.00000 | 1.12246 | ||
| 20954 | 2019.06.17 18:21 | t/p | 10535 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 0.99 | 8555.67 |
| 20955 | 2019.06.17 18:35 | sell | 10543 | 0.01 | 1.12354 | 0.00000 | 1.12255 | ||
| 20956 | 2019.06.17 18:35 | t/p | 10534 | 0.01 | 1.12356 | 0.00000 | 1.12356 | 0.99 | 8556.66 |
| 20957 | 2019.06.17 19:06 | sell | 10544 | 0.01 | 1.12364 | 0.00000 | 1.12265 | ||
| 20958 | 2019.06.17 19:06 | t/p | 10533 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 0.99 | 8557.65 |
| 20959 | 2019.06.17 19:10 | sell | 10545 | 0.01 | 1.12374 | 0.00000 | 1.12276 | ||
| 20960 | 2019.06.17 19:10 | t/p | 10532 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 1.00 | 8558.65 |
| 20961 | 2019.06.17 19:59 | buy | 10546 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 20962 | 2019.06.17 19:59 | t/p | 10545 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 0.98 | 8559.63 |
| 20963 | 2019.06.17 19:59 | buy | 10547 | 0.01 | 1.12267 | 0.00000 | 1.12367 | ||
| 20964 | 2019.06.17 20:00 | t/p | 10544 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.99 | 8560.62 |
| 20965 | 2019.06.17 20:07 | buy | 10548 | 0.01 | 1.12257 | 0.00000 | 1.12355 | ||
| 20966 | 2019.06.17 20:07 | t/p | 10543 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.99 | 8561.61 |
| 20967 | 2019.06.17 20:08 | t/p | 10542 | 0.01 | 1.12246 | 0.00000 | 1.12246 | 0.98 | 8562.59 |
| 20968 | 2019.06.17 20:08 | buy | 10549 | 0.01 | 1.12245 | 0.00000 | 1.12344 | ||
| 20969 | 2019.06.17 20:10 | t/p | 10541 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.99 | 8563.58 |
| 20970 | 2019.06.17 20:10 | buy | 10550 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 20971 | 2019.06.17 20:10 | t/p | 10540 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.99 | 8564.57 |
| 20972 | 2019.06.17 20:10 | buy | 10551 | 0.01 | 1.12223 | 0.00000 | 1.12323 | ||
| 20973 | 2019.06.17 20:10 | t/p | 10539 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 0.99 | 8565.56 |
| 20974 | 2019.06.17 20:10 | buy | 10552 | 0.01 | 1.12213 | 0.00000 | 1.12311 | ||
| 20975 | 2019.06.17 20:11 | t/p | 10508 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.99 | 8566.55 |
| 20976 | 2019.06.17 20:11 | buy | 10553 | 0.01 | 1.12203 | 0.00000 | 1.12301 | ||
| 20977 | 2019.06.17 20:12 | t/p | 10507 | 0.01 | 1.12195 | 0.00000 | 1.12195 | 0.99 | 8567.54 |
| 20978 | 2019.06.17 20:12 | buy | 10554 | 0.01 | 1.12193 | 0.00000 | 1.12291 | ||
| 20979 | 2019.06.17 21:08 | t/p | 10506 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.99 | 8568.53 |
| 20980 | 2019.06.17 21:08 | buy | 10555 | 0.01 | 1.12182 | 0.00000 | 1.12281 | ||
| 20981 | 2019.06.17 21:09 | t/p | 10505 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 0.98 | 8569.51 |
| 20982 | 2019.06.17 21:09 | buy | 10556 | 0.01 | 1.12172 | 0.00000 | 1.12270 | ||
| 20983 | 2019.06.17 21:10 | t/p | 10504 | 0.01 | 1.12164 | 0.00000 | 1.12164 | 0.98 | 8570.49 |
| 20984 | 2019.06.17 21:10 | buy | 10557 | 0.01 | 1.12162 | 0.00000 | 1.12260 | ||
| 20985 | 2019.06.17 21:11 | t/p | 10503 | 0.01 | 1.12153 | 0.00000 | 1.12153 | 0.99 | 8571.48 |
| 20986 | 2019.06.17 21:11 | buy | 10558 | 0.01 | 1.12152 | 0.00000 | 1.12250 | ||
| 20987 | 2019.06.17 21:14 | t/p | 10502 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 0.98 | 8572.46 |
| 20988 | 2019.06.17 21:14 | buy | 10559 | 0.01 | 1.12142 | 0.00000 | 1.12240 | ||
| 20989 | 2019.06.18 02:31 | t/p | 10559 | 0.01 | 1.12240 | 0.00000 | 1.12240 | 0.85 | 8573.32 |
| 20990 | 2019.06.18 02:31 | sell | 10560 | 0.01 | 1.12242 | 0.00000 | 1.12144 | ||
| 20991 | 2019.06.18 03:03 | t/p | 10558 | 0.01 | 1.12250 | 0.00000 | 1.12250 | 0.85 | 8574.17 |
| 20992 | 2019.06.18 03:03 | sell | 10561 | 0.01 | 1.12252 | 0.00000 | 1.12154 | ||
| 20993 | 2019.06.18 03:05 | t/p | 10557 | 0.01 | 1.12260 | 0.00000 | 1.12260 | 0.85 | 8575.02 |
| 20994 | 2019.06.18 04:07 | sell | 10562 | 0.01 | 1.12262 | 0.00000 | 1.12163 | ||
| 20995 | 2019.06.18 04:08 | t/p | 10556 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 0.85 | 8575.88 |
| 20996 | 2019.06.18 04:08 | sell | 10563 | 0.01 | 1.12273 | 0.00000 | 1.12174 | ||
| 20997 | 2019.06.18 04:18 | t/p | 10555 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.86 | 8576.74 |
| 20998 | 2019.06.18 04:18 | sell | 10564 | 0.01 | 1.12284 | 0.00000 | 1.12186 | ||
| 20999 | 2019.06.18 04:23 | t/p | 10554 | 0.01 | 1.12291 | 0.00000 | 1.12291 | 0.85 | 8577.60 |
| 21000 | 2019.06.18 04:24 | sell | 10565 | 0.01 | 1.12294 | 0.00000 | 1.12194 | ||
| 21001 | 2019.06.18 04:25 | t/p | 10553 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 0.85 | 8578.45 |
| 21002 | 2019.06.18 04:52 | sell | 10566 | 0.01 | 1.12304 | 0.00000 | 1.12205 | ||
| 21003 | 2019.06.18 05:01 | t/p | 10552 | 0.01 | 1.12311 | 0.00000 | 1.12311 | 0.85 | 8579.30 |
| 21004 | 2019.06.18 05:02 | sell | 10567 | 0.01 | 1.12314 | 0.00000 | 1.12215 | ||
| 21005 | 2019.06.18 05:09 | t/p | 10551 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.87 | 8580.18 |
| 21006 | 2019.06.18 05:09 | sell | 10568 | 0.01 | 1.12324 | 0.00000 | 1.12225 | ||
| 21007 | 2019.06.18 05:12 | t/p | 10550 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.87 | 8581.05 |
| 21008 | 2019.06.18 05:12 | sell | 10569 | 0.01 | 1.12334 | 0.00000 | 1.12235 | ||
| 21009 | 2019.06.18 08:07 | t/p | 10549 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.86 | 8581.92 |
| 21010 | 2019.06.18 08:07 | sell | 10570 | 0.01 | 1.12344 | 0.00000 | 1.12248 | ||
| 21011 | 2019.06.18 08:09 | sell | 10571 | 0.01 | 1.12354 | 0.00000 | 1.12256 | ||
| 21012 | 2019.06.18 08:09 | t/p | 10548 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 0.85 | 8582.77 |
| 21013 | 2019.06.18 08:10 | sell | 10572 | 0.01 | 1.12364 | 0.00000 | 1.12266 | ||
| 21014 | 2019.06.18 08:10 | t/p | 10547 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.87 | 8583.64 |
| 21015 | 2019.06.18 08:11 | t/p | 10546 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.86 | 8584.51 |
| 21016 | 2019.06.18 08:11 | sell | 10573 | 0.01 | 1.12380 | 0.00000 | 1.12281 | ||
| 21017 | 2019.06.18 08:11 | t/p | 10531 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.87 | 8585.38 |
| 21018 | 2019.06.18 08:11 | sell | 10574 | 0.01 | 1.12391 | 0.00000 | 1.12293 | ||
| 21019 | 2019.06.18 10:04 | t/p | 10530 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.87 | 8586.26 |
| 21020 | 2019.06.18 10:11 | sell | 10575 | 0.01 | 1.12401 | 0.00000 | 1.12303 | ||
| 21021 | 2019.06.18 10:24 | t/p | 10529 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 0.87 | 8587.13 |
| 21022 | 2019.06.18 10:24 | sell | 10576 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 21023 | 2019.06.18 10:27 | t/p | 10528 | 0.01 | 1.12420 | 0.00000 | 1.12420 | 0.85 | 8587.98 |
| 21024 | 2019.06.18 10:27 | sell | 10577 | 0.01 | 1.12422 | 0.00000 | 1.12323 | ||
| 21025 | 2019.06.18 11:01 | t/p | 10577 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.99 | 8588.97 |
| 21026 | 2019.06.18 11:01 | buy | 10578 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 21027 | 2019.06.18 11:01 | t/p | 10576 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.98 | 8589.95 |
| 21028 | 2019.06.18 11:01 | buy | 10579 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 21029 | 2019.06.18 11:01 | t/p | 10575 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.98 | 8590.93 |
| 21030 | 2019.06.18 11:01 | buy | 10580 | 0.01 | 1.12296 | 0.00000 | 1.12395 | ||
| 21031 | 2019.06.18 11:01 | t/p | 10574 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.98 | 8591.91 |
| 21032 | 2019.06.18 11:01 | buy | 10581 | 0.01 | 1.12285 | 0.00000 | 1.12383 | ||
| 21033 | 2019.06.18 11:01 | t/p | 10573 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.99 | 8592.90 |
| 21034 | 2019.06.18 11:01 | buy | 10582 | 0.01 | 1.12274 | 0.00000 | 1.12373 | ||
| 21035 | 2019.06.18 11:01 | t/p | 10572 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.98 | 8593.88 |
| 21036 | 2019.06.18 11:01 | t/p | 10571 | 0.01 | 1.12256 | 0.00000 | 1.12256 | 0.98 | 8594.86 |
| 21037 | 2019.06.18 11:01 | buy | 10583 | 0.01 | 1.12250 | 0.00000 | 1.12349 | ||
| 21038 | 2019.06.18 11:01 | t/p | 10570 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.96 | 8595.82 |
| 21039 | 2019.06.18 11:01 | buy | 10584 | 0.01 | 1.12239 | 0.00000 | 1.12338 | ||
| 21040 | 2019.06.18 11:01 | t/p | 10569 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.99 | 8596.81 |
| 21041 | 2019.06.18 11:01 | buy | 10585 | 0.01 | 1.12228 | 0.00000 | 1.12327 | ||
| 21042 | 2019.06.18 11:01 | t/p | 10568 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.99 | 8597.80 |
| 21043 | 2019.06.18 11:01 | buy | 10586 | 0.01 | 1.12216 | 0.00000 | 1.12315 | ||
| 21044 | 2019.06.18 11:01 | t/p | 10567 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 0.99 | 8598.79 |
| 21045 | 2019.06.18 11:01 | buy | 10587 | 0.01 | 1.12206 | 0.00000 | 1.12305 | ||
| 21046 | 2019.06.18 11:01 | t/p | 10566 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.99 | 8599.78 |
| 21047 | 2019.06.18 11:01 | buy | 10588 | 0.01 | 1.12196 | 0.00000 | 1.12291 | ||
| 21048 | 2019.06.18 11:01 | t/p | 10565 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 1.00 | 8600.78 |
| 21049 | 2019.06.18 11:01 | t/p | 10564 | 0.01 | 1.12186 | 0.00000 | 1.12186 | 0.98 | 8601.76 |
| 21050 | 2019.06.18 11:01 | buy | 10589 | 0.01 | 1.12186 | 0.00000 | 1.12285 | ||
| 21051 | 2019.06.18 11:01 | t/p | 10563 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 0.99 | 8602.75 |
| 21052 | 2019.06.18 11:01 | buy | 10590 | 0.01 | 1.12172 | 0.00000 | 1.12270 | ||
| 21053 | 2019.06.18 11:01 | t/p | 10562 | 0.01 | 1.12163 | 0.00000 | 1.12163 | 0.99 | 8603.74 |
| 21054 | 2019.06.18 11:01 | buy | 10591 | 0.01 | 1.12159 | 0.00000 | 1.12259 | ||
| 21055 | 2019.06.18 11:01 | t/p | 10591 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 1.00 | 8604.74 |
| 21056 | 2019.06.18 11:01 | t/p | 10590 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 0.98 | 8605.72 |
| 21057 | 2019.06.18 11:01 | t/p | 10589 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.99 | 8606.71 |
| 21058 | 2019.06.18 11:01 | t/p | 10588 | 0.01 | 1.12291 | 0.00000 | 1.12291 | 0.95 | 8607.66 |
| 21059 | 2019.06.18 11:01 | buy | 10592 | 0.01 | 1.12192 | 0.00000 | 1.12290 | ||
| 21060 | 2019.06.18 11:02 | buy | 10593 | 0.01 | 1.12177 | 0.00000 | 1.12276 | ||
| 21061 | 2019.06.18 11:02 | buy | 10594 | 0.01 | 1.12164 | 0.00000 | 1.12263 | ||
| 21062 | 2019.06.18 11:02 | t/p | 10561 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.98 | 8608.64 |
| 21063 | 2019.06.18 11:02 | buy | 10595 | 0.01 | 1.12152 | 0.00000 | 1.12250 | ||
| 21064 | 2019.06.18 11:02 | t/p | 10560 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 0.98 | 8609.62 |
| 21065 | 2019.06.18 11:02 | buy | 10596 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 21066 | 2019.06.18 11:02 | t/p | 10501 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 1.02 | 8610.65 |
| 21067 | 2019.06.18 11:02 | buy | 10597 | 0.01 | 1.12125 | 0.00000 | 1.12219 | ||
| 21068 | 2019.06.18 11:02 | t/p | 10500 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 1.02 | 8611.67 |
| 21069 | 2019.06.18 11:03 | t/p | 10499 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 1.02 | 8612.70 |
| 21070 | 2019.06.18 11:03 | buy | 10598 | 0.01 | 1.12109 | 0.00000 | 1.12207 | ||
| 21071 | 2019.06.18 11:03 | t/p | 10498 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 1.02 | 8613.72 |
| 21072 | 2019.06.18 11:03 | buy | 10599 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 21073 | 2019.06.18 11:03 | t/p | 10497 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 1.02 | 8614.75 |
| 21074 | 2019.06.18 11:03 | buy | 10600 | 0.01 | 1.12088 | 0.00000 | 1.12185 | ||
| 21075 | 2019.06.18 11:03 | t/p | 10496 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 1.01 | 8615.76 |
| 21076 | 2019.06.18 11:03 | t/p | 10495 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 1.02 | 8616.79 |
| 21077 | 2019.06.18 11:03 | buy | 10601 | 0.01 | 1.12070 | 0.00000 | 1.12169 | ||
| 21078 | 2019.06.18 11:03 | t/p | 10494 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 1.02 | 8617.81 |
| 21079 | 2019.06.18 11:03 | t/p | 10493 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.01 | 8618.83 |
| 21080 | 2019.06.18 11:03 | buy | 10602 | 0.01 | 1.12048 | 0.00000 | 1.12147 | ||
| 21081 | 2019.06.18 11:03 | t/p | 10492 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 1.01 | 8619.84 |
| 21082 | 2019.06.18 11:03 | buy | 10603 | 0.01 | 1.12035 | 0.00000 | 1.12133 | ||
| 21083 | 2019.06.18 11:03 | t/p | 10471 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 1.06 | 8620.90 |
| 21084 | 2019.06.18 11:03 | buy | 10604 | 0.01 | 1.12024 | 0.00000 | 1.12123 | ||
| 21085 | 2019.06.18 11:03 | t/p | 10470 | 0.01 | 1.12020 | 0.00000 | 1.12020 | 1.06 | 8621.96 |
| 21086 | 2019.06.18 11:03 | t/p | 10462 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 1.06 | 8623.02 |
| 21087 | 2019.06.18 11:03 | buy | 10605 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 21088 | 2019.06.18 11:03 | buy | 10606 | 0.01 | 1.12000 | 0.00000 | 1.12099 | ||
| 21089 | 2019.06.18 11:04 | t/p | 10606 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.99 | 8624.01 |
| 21090 | 2019.06.18 11:04 | t/p | 10605 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 8625.00 |
| 21091 | 2019.06.18 11:05 | t/p | 10604 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.99 | 8625.99 |
| 21092 | 2019.06.18 11:05 | t/p | 10603 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 8626.97 |
| 21093 | 2019.06.18 11:05 | t/p | 10602 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 0.99 | 8627.96 |
| 21094 | 2019.06.18 11:07 | buy | 10607 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 21095 | 2019.06.18 11:07 | buy | 10608 | 0.01 | 1.12047 | 0.00000 | 1.12146 | ||
| 21096 | 2019.06.18 11:07 | buy | 10609 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 21097 | 2019.06.18 11:08 | buy | 10610 | 0.01 | 1.12026 | 0.00000 | 1.12124 | ||
| 21098 | 2019.06.18 11:08 | buy | 10611 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 21099 | 2019.06.18 11:09 | t/p | 10611 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 8628.95 |
| 21100 | 2019.06.18 11:09 | t/p | 10610 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.98 | 8629.93 |
| 21101 | 2019.06.18 11:09 | t/p | 10609 | 0.01 | 1.12135 | 0.00000 | 1.12135 | 0.98 | 8630.91 |
| 21102 | 2019.06.18 11:12 | buy | 10612 | 0.01 | 1.12036 | 0.00000 | 1.12134 | ||
| 21103 | 2019.06.18 11:12 | buy | 10613 | 0.01 | 1.12023 | 0.00000 | 1.12122 | ||
| 21104 | 2019.06.18 11:12 | buy | 10614 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 21105 | 2019.06.18 11:13 | buy | 10615 | 0.01 | 1.12003 | 0.00000 | 1.12101 | ||
| 21106 | 2019.06.18 11:13 | t/p | 10463 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 1.04 | 8631.95 |
| 21107 | 2019.06.18 11:14 | buy | 10616 | 0.01 | 1.11992 | 0.00000 | 1.12088 | ||
| 21108 | 2019.06.18 11:14 | t/p | 10464 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 1.03 | 8632.98 |
| 21109 | 2019.06.18 11:14 | buy | 10617 | 0.01 | 1.11981 | 0.00000 | 1.12080 | ||
| 21110 | 2019.06.18 11:14 | t/p | 10468 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 1.07 | 8634.05 |
| 21111 | 2019.06.18 11:14 | buy | 10618 | 0.01 | 1.11968 | 0.00000 | 1.12067 | ||
| 21112 | 2019.06.18 11:15 | t/p | 10469 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 1.05 | 8635.10 |
| 21113 | 2019.06.18 11:15 | buy | 10619 | 0.01 | 1.11957 | 0.00000 | 1.12056 | ||
| 21114 | 2019.06.18 11:15 | buy | 10620 | 0.01 | 1.11946 | 0.00000 | 1.12044 | ||
| 21115 | 2019.06.18 11:19 | buy | 10621 | 0.01 | 1.11932 | 0.00000 | 1.12032 | ||
| 21116 | 2019.06.18 11:20 | buy | 10622 | 0.01 | 1.11922 | 0.00000 | 1.12021 | ||
| 21117 | 2019.06.18 11:21 | buy | 10623 | 0.01 | 1.11911 | 0.00000 | 1.12010 | ||
| 21118 | 2019.06.18 11:21 | buy | 10624 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 21119 | 2019.06.18 11:24 | buy | 10625 | 0.01 | 1.11891 | 0.00000 | 1.11988 | ||
| 21120 | 2019.06.18 11:24 | buy | 10626 | 0.01 | 1.11881 | 0.00000 | 1.11980 | ||
| 21121 | 2019.06.18 11:31 | sell | 10627 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 21122 | 2019.06.18 11:38 | sell | 10628 | 0.01 | 1.11925 | 0.00000 | 1.11826 | ||
| 21123 | 2019.06.18 11:40 | sell | 10629 | 0.01 | 1.11949 | 0.00000 | 1.11849 | ||
| 21124 | 2019.06.18 11:41 | sell | 10630 | 0.01 | 1.11959 | 0.00000 | 1.11861 | ||
| 21125 | 2019.06.18 11:46 | sell | 10631 | 0.01 | 1.11969 | 0.00000 | 1.11871 | ||
| 21126 | 2019.06.18 12:00 | t/p | 10631 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.98 | 8636.08 |
| 21127 | 2019.06.18 12:00 | buy | 10632 | 0.01 | 1.11870 | 0.00000 | 1.11965 | ||
| 21128 | 2019.06.18 12:00 | t/p | 10630 | 0.01 | 1.11861 | 0.00000 | 1.11861 | 0.98 | 8637.06 |
| 21129 | 2019.06.18 12:00 | buy | 10633 | 0.01 | 1.11858 | 0.00000 | 1.11956 | ||
| 21130 | 2019.06.18 12:00 | t/p | 10629 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 1.00 | 8638.06 |
| 21131 | 2019.06.18 12:00 | buy | 10634 | 0.01 | 1.11846 | 0.00000 | 1.11942 | ||
| 21132 | 2019.06.18 12:00 | t/p | 10627 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 0.99 | 8639.05 |
| 21133 | 2019.06.18 12:00 | buy | 10635 | 0.01 | 1.11834 | 0.00000 | 1.11933 | ||
| 21134 | 2019.06.18 12:00 | t/p | 10628 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.99 | 8640.04 |
| 21135 | 2019.06.18 12:00 | buy | 10636 | 0.01 | 1.11824 | 0.00000 | 1.11922 | ||
| 21136 | 2019.06.18 12:17 | sell | 10637 | 0.01 | 1.11865 | 0.00000 | 1.11767 | ||
| 21137 | 2019.06.18 12:17 | sell | 10638 | 0.01 | 1.11875 | 0.00000 | 1.11776 | ||
| 21138 | 2019.06.18 12:21 | sell | 10639 | 0.01 | 1.11854 | 0.00000 | 1.11754 | ||
| 21139 | 2019.06.18 12:27 | sell | 10640 | 0.01 | 1.11886 | 0.00000 | 1.11788 | ||
| 21140 | 2019.06.18 13:19 | sell | 10641 | 0.01 | 1.11897 | 0.00000 | 1.11798 | ||
| 21141 | 2019.06.18 13:23 | sell | 10642 | 0.01 | 1.11909 | 0.00000 | 1.11811 | ||
| 21142 | 2019.06.18 13:23 | sell | 10643 | 0.01 | 1.11919 | 0.00000 | 1.11821 | ||
| 21143 | 2019.06.18 13:24 | t/p | 10636 | 0.01 | 1.11922 | 0.00000 | 1.11922 | 0.98 | 8641.02 |
| 21144 | 2019.06.18 13:25 | sell | 10644 | 0.01 | 1.11930 | 0.00000 | 1.11831 | ||
| 21145 | 2019.06.18 13:25 | t/p | 10635 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.99 | 8642.01 |
| 21146 | 2019.06.18 13:28 | sell | 10645 | 0.01 | 1.11940 | 0.00000 | 1.11842 | ||
| 21147 | 2019.06.18 13:28 | t/p | 10634 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.96 | 8642.97 |
| 21148 | 2019.06.18 13:53 | sell | 10646 | 0.01 | 1.11953 | 0.00000 | 1.11855 | ||
| 21149 | 2019.06.18 13:53 | t/p | 10633 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 0.98 | 8643.95 |
| 21150 | 2019.06.18 13:53 | sell | 10647 | 0.01 | 1.11963 | 0.00000 | 1.11865 | ||
| 21151 | 2019.06.18 13:53 | t/p | 10632 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.95 | 8644.90 |
| 21152 | 2019.06.18 13:54 | sell | 10648 | 0.01 | 1.11973 | 0.00000 | 1.11875 | ||
| 21153 | 2019.06.18 13:55 | t/p | 10626 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 8645.89 |
| 21154 | 2019.06.18 13:55 | sell | 10649 | 0.01 | 1.11983 | 0.00000 | 1.11883 | ||
| 21155 | 2019.06.18 13:55 | t/p | 10625 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.97 | 8646.86 |
| 21156 | 2019.06.18 13:55 | sell | 10650 | 0.01 | 1.11995 | 0.00000 | 1.11896 | ||
| 21157 | 2019.06.18 13:55 | t/p | 10624 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 8647.85 |
| 21158 | 2019.06.18 13:55 | sell | 10651 | 0.01 | 1.12006 | 0.00000 | 1.11906 | ||
| 21159 | 2019.06.18 13:55 | t/p | 10623 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 0.99 | 8648.84 |
| 21160 | 2019.06.18 13:55 | sell | 10652 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 21161 | 2019.06.18 13:55 | t/p | 10622 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.99 | 8649.83 |
| 21162 | 2019.06.18 13:55 | sell | 10653 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 21163 | 2019.06.18 13:55 | t/p | 10621 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 1.00 | 8650.83 |
| 21164 | 2019.06.18 13:55 | sell | 10654 | 0.01 | 1.12041 | 0.00000 | 1.11942 | ||
| 21165 | 2019.06.18 13:55 | t/p | 10620 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.98 | 8651.81 |
| 21166 | 2019.06.18 13:55 | sell | 10655 | 0.01 | 1.12051 | 0.00000 | 1.11952 | ||
| 21167 | 2019.06.18 13:55 | t/p | 10619 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.99 | 8652.80 |
| 21168 | 2019.06.18 13:55 | sell | 10656 | 0.01 | 1.12062 | 0.00000 | 1.11964 | ||
| 21169 | 2019.06.18 13:55 | t/p | 10618 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 0.99 | 8653.79 |
| 21170 | 2019.06.18 13:55 | sell | 10657 | 0.01 | 1.12073 | 0.00000 | 1.11974 | ||
| 21171 | 2019.06.18 13:55 | t/p | 10617 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.99 | 8654.78 |
| 21172 | 2019.06.18 13:55 | sell | 10658 | 0.01 | 1.12083 | 0.00000 | 1.11984 | ||
| 21173 | 2019.06.18 13:55 | t/p | 10616 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.96 | 8655.74 |
| 21174 | 2019.06.18 13:55 | sell | 10659 | 0.01 | 1.12098 | 0.00000 | 1.11998 | ||
| 21175 | 2019.06.18 14:01 | t/p | 10659 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 1.00 | 8656.74 |
| 21176 | 2019.06.18 14:01 | t/p | 10658 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.99 | 8657.73 |
| 21177 | 2019.06.18 14:01 | t/p | 10657 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.99 | 8658.72 |
| 21178 | 2019.06.18 14:01 | t/p | 10656 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 0.98 | 8659.70 |
| 21179 | 2019.06.18 14:01 | buy | 10660 | 0.01 | 1.11962 | 0.00000 | 1.12061 | ||
| 21180 | 2019.06.18 14:01 | t/p | 10655 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.99 | 8660.69 |
| 21181 | 2019.06.18 14:01 | buy | 10661 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 21182 | 2019.06.18 14:04 | t/p | 10654 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.99 | 8661.68 |
| 21183 | 2019.06.18 14:04 | buy | 10662 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 21184 | 2019.06.18 14:28 | buy | 10663 | 0.01 | 1.11932 | 0.00000 | 1.12030 | ||
| 21185 | 2019.06.18 14:29 | t/p | 10653 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.99 | 8662.67 |
| 21186 | 2019.06.18 14:30 | buy | 10664 | 0.01 | 1.11920 | 0.00000 | 1.12018 | ||
| 21187 | 2019.06.18 14:30 | t/p | 10652 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 8663.66 |
| 21188 | 2019.06.18 14:30 | buy | 10665 | 0.01 | 1.11910 | 0.00000 | 1.12008 | ||
| 21189 | 2019.06.18 14:40 | t/p | 10651 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 1.00 | 8664.66 |
| 21190 | 2019.06.18 14:41 | buy | 10666 | 0.01 | 1.11898 | 0.00000 | 1.11998 | ||
| 21191 | 2019.06.18 14:41 | t/p | 10650 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.99 | 8665.65 |
| 21192 | 2019.06.18 14:41 | buy | 10667 | 0.01 | 1.11888 | 0.00000 | 1.11987 | ||
| 21193 | 2019.06.18 14:41 | t/p | 10649 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 1.00 | 8666.65 |
| 21194 | 2019.06.18 14:42 | buy | 10668 | 0.01 | 1.11878 | 0.00000 | 1.11976 | ||
| 21195 | 2019.06.18 14:42 | t/p | 10648 | 0.01 | 1.11875 | 0.00000 | 1.11875 | 0.98 | 8667.63 |
| 21196 | 2019.06.18 14:42 | buy | 10669 | 0.01 | 1.11868 | 0.00000 | 1.11966 | ||
| 21197 | 2019.06.18 14:42 | t/p | 10647 | 0.01 | 1.11865 | 0.00000 | 1.11865 | 0.98 | 8668.61 |
| 21198 | 2019.06.18 15:22 | buy | 10670 | 0.01 | 1.11858 | 0.00000 | 1.11956 | ||
| 21199 | 2019.06.18 15:22 | t/p | 10646 | 0.01 | 1.11855 | 0.00000 | 1.11855 | 0.98 | 8669.59 |
| 21200 | 2019.06.18 15:33 | t/p | 10669 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.98 | 8670.57 |
| 21201 | 2019.06.18 15:33 | t/p | 10670 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 0.98 | 8671.55 |
| 21202 | 2019.06.18 15:33 | sell | 10671 | 0.01 | 1.11974 | 0.00000 | 1.11882 | ||
| 21203 | 2019.06.18 15:33 | t/p | 10668 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 0.98 | 8672.53 |
| 21204 | 2019.06.18 15:33 | t/p | 10667 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 8673.52 |
| 21205 | 2019.06.18 15:33 | sell | 10672 | 0.01 | 1.11992 | 0.00000 | 1.11893 | ||
| 21206 | 2019.06.18 15:33 | t/p | 10666 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 1.00 | 8674.52 |
| 21207 | 2019.06.18 15:33 | sell | 10673 | 0.01 | 1.12004 | 0.00000 | 1.11910 | ||
| 21208 | 2019.06.18 15:33 | t/p | 10665 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 8675.50 |
| 21209 | 2019.06.18 15:33 | sell | 10674 | 0.01 | 1.12014 | 0.00000 | 1.11916 | ||
| 21210 | 2019.06.18 15:33 | t/p | 10664 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.98 | 8676.48 |
| 21211 | 2019.06.18 15:33 | sell | 10675 | 0.01 | 1.12024 | 0.00000 | 1.11925 | ||
| 21212 | 2019.06.18 15:33 | t/p | 10662 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.98 | 8677.46 |
| 21213 | 2019.06.18 15:33 | t/p | 10663 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.98 | 8678.44 |
| 21214 | 2019.06.18 15:33 | sell | 10676 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 21215 | 2019.06.18 15:33 | t/p | 10661 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.98 | 8679.42 |
| 21216 | 2019.06.18 15:33 | sell | 10677 | 0.01 | 1.12057 | 0.00000 | 1.11958 | ||
| 21217 | 2019.06.18 15:33 | t/p | 10660 | 0.01 | 1.12061 | 0.00000 | 1.12061 | 0.99 | 8680.41 |
| 21218 | 2019.06.18 15:33 | sell | 10678 | 0.01 | 1.12067 | 0.00000 | 1.11968 | ||
| 21219 | 2019.06.18 15:33 | sell | 10679 | 0.01 | 1.12078 | 0.00000 | 1.11982 | ||
| 21220 | 2019.06.18 15:33 | t/p | 10679 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 0.96 | 8681.37 |
| 21221 | 2019.06.18 15:33 | t/p | 10678 | 0.01 | 1.11968 | 0.00000 | 1.11968 | 0.99 | 8682.36 |
| 21222 | 2019.06.18 15:33 | t/p | 10677 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.99 | 8683.35 |
| 21223 | 2019.06.18 15:50 | buy | 10680 | 0.01 | 1.11972 | 0.00000 | 1.12070 | ||
| 21224 | 2019.06.18 15:51 | buy | 10681 | 0.01 | 1.11962 | 0.00000 | 1.12060 | ||
| 21225 | 2019.06.18 16:32 | sell | 10682 | 0.01 | 1.12058 | 0.00000 | 1.11959 | ||
| 21226 | 2019.06.18 16:56 | t/p | 10682 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.99 | 8684.34 |
| 21227 | 2019.06.18 17:01 | buy | 10683 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 21228 | 2019.06.18 17:01 | t/p | 10676 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.99 | 8685.33 |
| 21229 | 2019.06.18 17:01 | buy | 10684 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 21230 | 2019.06.18 17:01 | buy | 10685 | 0.01 | 1.11930 | 0.00000 | 1.12029 | ||
| 21231 | 2019.06.18 17:01 | t/p | 10675 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.99 | 8686.32 |
| 21232 | 2019.06.18 17:01 | buy | 10686 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 21233 | 2019.06.18 17:01 | t/p | 10674 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.98 | 8687.30 |
| 21234 | 2019.06.18 17:01 | t/p | 10673 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.94 | 8688.24 |
| 21235 | 2019.06.18 17:01 | buy | 10687 | 0.01 | 1.11908 | 0.00000 | 1.12008 | ||
| 21236 | 2019.06.18 17:01 | buy | 10688 | 0.01 | 1.11896 | 0.00000 | 1.11994 | ||
| 21237 | 2019.06.18 17:07 | t/p | 10672 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.99 | 8689.23 |
| 21238 | 2019.06.18 17:11 | buy | 10689 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 21239 | 2019.06.18 17:11 | t/p | 10671 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 0.92 | 8690.15 |
| 21240 | 2019.06.18 17:12 | buy | 10690 | 0.01 | 1.11874 | 0.00000 | 1.11974 | ||
| 21241 | 2019.06.18 17:12 | buy | 10691 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 21242 | 2019.06.18 17:12 | buy | 10692 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 21243 | 2019.06.18 17:20 | t/p | 10645 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.98 | 8691.13 |
| 21244 | 2019.06.18 17:20 | buy | 10693 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 21245 | 2019.06.18 17:53 | t/p | 10644 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.99 | 8692.12 |
| 21246 | 2019.06.18 17:53 | buy | 10694 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 21247 | 2019.06.18 18:08 | t/p | 10694 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.98 | 8693.10 |
| 21248 | 2019.06.18 18:08 | sell | 10695 | 0.01 | 1.11930 | 0.00000 | 1.11832 | ||
| 21249 | 2019.06.18 18:08 | t/p | 10693 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.99 | 8694.09 |
| 21250 | 2019.06.18 18:08 | sell | 10696 | 0.01 | 1.11940 | 0.00000 | 1.11841 | ||
| 21251 | 2019.06.18 18:23 | t/p | 10692 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.98 | 8695.07 |
| 21252 | 2019.06.18 18:23 | sell | 10697 | 0.01 | 1.11951 | 0.00000 | 1.11853 | ||
| 21253 | 2019.06.18 18:23 | t/p | 10691 | 0.01 | 1.11960 | 0.00000 | 1.11960 | 0.99 | 8696.06 |
| 21254 | 2019.06.18 18:23 | sell | 10698 | 0.01 | 1.11965 | 0.00000 | 1.11867 | ||
| 21255 | 2019.06.18 18:23 | t/p | 10690 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.00 | 8697.06 |
| 21256 | 2019.06.18 18:23 | sell | 10699 | 0.01 | 1.11976 | 0.00000 | 1.11876 | ||
| 21257 | 2019.06.18 18:23 | t/p | 10689 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 0.99 | 8698.05 |
| 21258 | 2019.06.18 18:23 | sell | 10700 | 0.01 | 1.11987 | 0.00000 | 1.11888 | ||
| 21259 | 2019.06.18 18:23 | t/p | 10688 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.98 | 8699.03 |
| 21260 | 2019.06.18 18:23 | sell | 10701 | 0.01 | 1.12000 | 0.00000 | 1.11900 | ||
| 21261 | 2019.06.18 18:23 | t/p | 10687 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 1.00 | 8700.03 |
| 21262 | 2019.06.18 18:23 | sell | 10702 | 0.01 | 1.12010 | 0.00000 | 1.11910 | ||
| 21263 | 2019.06.18 18:24 | t/p | 10686 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.99 | 8701.02 |
| 21264 | 2019.06.18 18:24 | sell | 10703 | 0.01 | 1.12027 | 0.00000 | 1.11929 | ||
| 21265 | 2019.06.18 18:24 | t/p | 10685 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.99 | 8702.01 |
| 21266 | 2019.06.18 18:24 | sell | 10704 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 21267 | 2019.06.18 18:24 | t/p | 10684 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.98 | 8702.99 |
| 21268 | 2019.06.18 18:24 | sell | 10705 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 21269 | 2019.06.18 18:24 | t/p | 10683 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.98 | 8703.97 |
| 21270 | 2019.06.18 18:24 | t/p | 10680 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 0.98 | 8704.95 |
| 21271 | 2019.06.18 18:24 | t/p | 10681 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.98 | 8705.93 |
| 21272 | 2019.06.18 18:24 | sell | 10706 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 21273 | 2019.06.18 18:24 | sell | 10707 | 0.01 | 1.12091 | 0.00000 | 1.11992 | ||
| 21274 | 2019.06.18 18:24 | t/p | 10615 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 0.98 | 8706.91 |
| 21275 | 2019.06.18 18:24 | sell | 10708 | 0.01 | 1.12107 | 0.00000 | 1.12014 | ||
| 21276 | 2019.06.18 18:24 | t/p | 10614 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 8707.90 |
| 21277 | 2019.06.18 18:24 | sell | 10709 | 0.01 | 1.12118 | 0.00000 | 1.12019 | ||
| 21278 | 2019.06.18 18:24 | t/p | 10613 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 0.99 | 8708.89 |
| 21279 | 2019.06.18 18:25 | t/p | 10709 | 0.01 | 1.12019 | 0.00000 | 1.12019 | 0.99 | 8709.88 |
| 21280 | 2019.06.18 18:25 | t/p | 10708 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.93 | 8710.81 |
| 21281 | 2019.06.18 18:27 | t/p | 10707 | 0.01 | 1.11992 | 0.00000 | 1.11992 | 0.99 | 8711.80 |
| 21282 | 2019.06.18 18:30 | t/p | 10706 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.97 | 8712.77 |
| 21283 | 2019.06.18 18:30 | buy | 10710 | 0.01 | 1.11972 | 0.00000 | 1.12070 | ||
| 21284 | 2019.06.18 18:31 | buy | 10711 | 0.01 | 1.11962 | 0.00000 | 1.12060 | ||
| 21285 | 2019.06.18 18:31 | buy | 10712 | 0.01 | 1.11951 | 0.00000 | 1.12050 | ||
| 21286 | 2019.06.18 18:31 | t/p | 10705 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.99 | 8713.76 |
| 21287 | 2019.06.18 18:31 | buy | 10713 | 0.01 | 1.11941 | 0.00000 | 1.12039 | ||
| 21288 | 2019.06.18 18:31 | t/p | 10704 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.00 | 8714.76 |
| 21289 | 2019.06.18 18:31 | buy | 10714 | 0.01 | 1.11931 | 0.00000 | 1.12029 | ||
| 21290 | 2019.06.18 18:32 | t/p | 10703 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.98 | 8715.74 |
| 21291 | 2019.06.18 18:32 | buy | 10715 | 0.01 | 1.11919 | 0.00000 | 1.12018 | ||
| 21292 | 2019.06.18 18:32 | t/p | 10702 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 1.00 | 8716.74 |
| 21293 | 2019.06.18 18:32 | buy | 10716 | 0.01 | 1.11908 | 0.00000 | 1.12006 | ||
| 21294 | 2019.06.18 18:32 | t/p | 10701 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 1.00 | 8717.74 |
| 21295 | 2019.06.18 18:32 | buy | 10717 | 0.01 | 1.11897 | 0.00000 | 1.11996 | ||
| 21296 | 2019.06.18 18:32 | t/p | 10700 | 0.01 | 1.11888 | 0.00000 | 1.11888 | 0.99 | 8718.73 |
| 21297 | 2019.06.18 18:32 | buy | 10718 | 0.01 | 1.11884 | 0.00000 | 1.11984 | ||
| 21298 | 2019.06.18 19:04 | t/p | 10718 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 1.00 | 8719.73 |
| 21299 | 2019.06.18 19:05 | sell | 10719 | 0.01 | 1.11986 | 0.00000 | 1.11887 | ||
| 21300 | 2019.06.18 19:13 | t/p | 10717 | 0.01 | 1.11996 | 0.00000 | 1.11996 | 0.99 | 8720.72 |
| 21301 | 2019.06.18 19:13 | sell | 10720 | 0.01 | 1.11996 | 0.00000 | 1.11897 | ||
| 21302 | 2019.06.18 19:17 | t/p | 10716 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 0.98 | 8721.70 |
| 21303 | 2019.06.18 19:17 | sell | 10721 | 0.01 | 1.12007 | 0.00000 | 1.11908 | ||
| 21304 | 2019.06.18 20:00 | sell | 10722 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 21305 | 2019.06.18 20:00 | t/p | 10715 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 8722.69 |
| 21306 | 2019.06.18 20:00 | sell | 10723 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 21307 | 2019.06.18 20:01 | t/p | 10714 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.98 | 8723.67 |
| 21308 | 2019.06.18 20:06 | sell | 10724 | 0.01 | 1.12037 | 0.00000 | 1.11938 | ||
| 21309 | 2019.06.18 20:06 | t/p | 10713 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.98 | 8724.65 |
| 21310 | 2019.06.18 20:33 | buy | 10725 | 0.01 | 1.11939 | 0.00000 | 1.12039 | ||
| 21311 | 2019.06.18 20:33 | t/p | 10724 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.99 | 8725.64 |
| 21312 | 2019.06.18 20:34 | t/p | 10723 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.99 | 8726.63 |
| 21313 | 2019.06.18 20:34 | buy | 10726 | 0.01 | 1.11926 | 0.00000 | 1.12025 | ||
| 21314 | 2019.06.18 20:34 | t/p | 10722 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 8727.62 |
| 21315 | 2019.06.18 20:35 | buy | 10727 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 21316 | 2019.06.18 20:36 | t/p | 10721 | 0.01 | 1.11908 | 0.00000 | 1.11908 | 0.99 | 8728.61 |
| 21317 | 2019.06.19 03:06 | sell | 10728 | 0.01 | 1.12006 | 0.00000 | 1.11907 | ||
| 21318 | 2019.06.19 03:08 | t/p | 10727 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.85 | 8729.47 |
| 21319 | 2019.06.19 03:08 | sell | 10729 | 0.01 | 1.12017 | 0.00000 | 1.11917 | ||
| 21320 | 2019.06.19 06:03 | t/p | 10729 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 1.00 | 8730.47 |
| 21321 | 2019.06.19 06:03 | buy | 10730 | 0.01 | 1.11916 | 0.00000 | 1.12014 | ||
| 21322 | 2019.06.19 07:50 | t/p | 10728 | 0.01 | 1.11907 | 0.00000 | 1.11907 | 0.99 | 8731.46 |
| 21323 | 2019.06.19 07:50 | buy | 10731 | 0.01 | 1.11905 | 0.00000 | 1.12005 | ||
| 21324 | 2019.06.19 07:50 | t/p | 10720 | 0.01 | 1.11897 | 0.00000 | 1.11897 | 1.02 | 8732.48 |
| 21325 | 2019.06.19 07:50 | buy | 10732 | 0.01 | 1.11895 | 0.00000 | 1.11994 | ||
| 21326 | 2019.06.19 07:54 | t/p | 10719 | 0.01 | 1.11887 | 0.00000 | 1.11887 | 1.02 | 8733.51 |
| 21327 | 2019.06.19 07:54 | buy | 10733 | 0.01 | 1.11884 | 0.00000 | 1.11984 | ||
| 21328 | 2019.06.19 07:56 | t/p | 10699 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 1.03 | 8734.54 |
| 21329 | 2019.06.19 07:56 | buy | 10734 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 21330 | 2019.06.19 10:01 | t/p | 10734 | 0.01 | 1.11973 | 0.00000 | 1.11973 | 0.99 | 8735.53 |
| 21331 | 2019.06.19 10:01 | sell | 10735 | 0.01 | 1.11975 | 0.00000 | 1.11877 | ||
| 21332 | 2019.06.19 10:06 | t/p | 10733 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 1.00 | 8736.53 |
| 21333 | 2019.06.19 10:06 | sell | 10736 | 0.01 | 1.11985 | 0.00000 | 1.11886 | ||
| 21334 | 2019.06.19 10:56 | t/p | 10732 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.99 | 8737.52 |
| 21335 | 2019.06.19 10:56 | sell | 10737 | 0.01 | 1.11996 | 0.00000 | 1.11896 | ||
| 21336 | 2019.06.19 10:58 | t/p | 10731 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.00 | 8738.52 |
| 21337 | 2019.06.19 10:58 | sell | 10738 | 0.01 | 1.12006 | 0.00000 | 1.11907 | ||
| 21338 | 2019.06.19 11:07 | t/p | 10730 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.98 | 8739.50 |
| 21339 | 2019.06.19 11:07 | sell | 10739 | 0.01 | 1.12016 | 0.00000 | 1.11918 | ||
| 21340 | 2019.06.19 11:13 | t/p | 10726 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 0.86 | 8740.37 |
| 21341 | 2019.06.19 11:13 | sell | 10740 | 0.01 | 1.12027 | 0.00000 | 1.11929 | ||
| 21342 | 2019.06.19 11:14 | sell | 10741 | 0.01 | 1.12037 | 0.00000 | 1.11938 | ||
| 21343 | 2019.06.19 11:17 | t/p | 10725 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.87 | 8741.24 |
| 21344 | 2019.06.19 11:18 | sell | 10742 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 21345 | 2019.06.19 11:22 | t/p | 10712 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.86 | 8742.10 |
| 21346 | 2019.06.19 11:22 | sell | 10743 | 0.01 | 1.12057 | 0.00000 | 1.11958 | ||
| 21347 | 2019.06.19 11:37 | t/p | 10711 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.85 | 8742.96 |
| 21348 | 2019.06.19 13:20 | sell | 10744 | 0.01 | 1.12067 | 0.00000 | 1.11968 | ||
| 21349 | 2019.06.19 13:20 | t/p | 10710 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 0.85 | 8743.81 |
| 21350 | 2019.06.19 13:28 | buy | 10745 | 0.01 | 1.12026 | 0.00000 | 1.12124 | ||
| 21351 | 2019.06.19 13:28 | buy | 10746 | 0.01 | 1.12016 | 0.00000 | 1.12114 | ||
| 21352 | 2019.06.19 14:35 | sell | 10747 | 0.01 | 1.12077 | 0.00000 | 1.11978 | ||
| 21353 | 2019.06.19 17:09 | sell | 10748 | 0.01 | 1.12087 | 0.00000 | 1.11989 | ||
| 21354 | 2019.06.19 17:10 | sell | 10749 | 0.01 | 1.12097 | 0.00000 | 1.11998 | ||
| 21355 | 2019.06.19 17:10 | sell | 10750 | 0.01 | 1.12108 | 0.00000 | 1.12008 | ||
| 21356 | 2019.06.19 17:10 | t/p | 10746 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.98 | 8744.79 |
| 21357 | 2019.06.19 17:10 | sell | 10751 | 0.01 | 1.12119 | 0.00000 | 1.12021 | ||
| 21358 | 2019.06.19 17:10 | t/p | 10745 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.98 | 8745.77 |
| 21359 | 2019.06.19 17:10 | sell | 10752 | 0.01 | 1.12130 | 0.00000 | 1.12031 | ||
| 21360 | 2019.06.19 17:10 | t/p | 10612 | 0.01 | 1.12134 | 0.00000 | 1.12134 | 0.85 | 8746.63 |
| 21361 | 2019.06.19 17:11 | sell | 10753 | 0.01 | 1.12140 | 0.00000 | 1.12042 | ||
| 21362 | 2019.06.19 17:19 | t/p | 10608 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 0.86 | 8747.49 |
| 21363 | 2019.06.19 17:22 | sell | 10754 | 0.01 | 1.12150 | 0.00000 | 1.12052 | ||
| 21364 | 2019.06.19 17:59 | t/p | 10607 | 0.01 | 1.12156 | 0.00000 | 1.12156 | 0.86 | 8748.35 |
| 21365 | 2019.06.19 17:59 | sell | 10755 | 0.01 | 1.12161 | 0.00000 | 1.12062 | ||
| 21366 | 2019.06.19 18:01 | t/p | 10601 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.86 | 8749.22 |
| 21367 | 2019.06.19 18:01 | sell | 10756 | 0.01 | 1.12171 | 0.00000 | 1.12073 | ||
| 21368 | 2019.06.19 18:04 | sell | 10757 | 0.01 | 1.12181 | 0.00000 | 1.12083 | ||
| 21369 | 2019.06.19 18:04 | t/p | 10600 | 0.01 | 1.12185 | 0.00000 | 1.12185 | 0.84 | 8750.06 |
| 21370 | 2019.06.19 18:05 | sell | 10758 | 0.01 | 1.12191 | 0.00000 | 1.12093 | ||
| 21371 | 2019.06.19 18:06 | t/p | 10599 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.85 | 8750.92 |
| 21372 | 2019.06.19 19:06 | buy | 10759 | 0.01 | 1.12098 | 0.00000 | 1.12197 | ||
| 21373 | 2019.06.19 19:06 | t/p | 10758 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.98 | 8751.90 |
| 21374 | 2019.06.19 19:09 | buy | 10760 | 0.01 | 1.12088 | 0.00000 | 1.12187 | ||
| 21375 | 2019.06.19 19:09 | t/p | 10757 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.98 | 8752.88 |
| 21376 | 2019.06.19 19:09 | buy | 10761 | 0.01 | 1.12078 | 0.00000 | 1.12177 | ||
| 21377 | 2019.06.19 19:09 | t/p | 10756 | 0.01 | 1.12073 | 0.00000 | 1.12073 | 0.98 | 8753.86 |
| 21378 | 2019.06.19 19:13 | buy | 10762 | 0.01 | 1.12068 | 0.00000 | 1.12167 | ||
| 21379 | 2019.06.19 19:13 | t/p | 10755 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 0.99 | 8754.85 |
| 21380 | 2019.06.19 19:14 | buy | 10763 | 0.01 | 1.12058 | 0.00000 | 1.12156 | ||
| 21381 | 2019.06.19 19:15 | t/p | 10754 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.98 | 8755.83 |
| 21382 | 2019.06.19 19:57 | sell | 10764 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 21383 | 2019.06.19 19:58 | t/p | 10763 | 0.01 | 1.12156 | 0.00000 | 1.12156 | 0.98 | 8756.81 |
| 21384 | 2019.06.19 20:00 | sell | 10765 | 0.01 | 1.12162 | 0.00000 | 1.12063 | ||
| 21385 | 2019.06.19 20:19 | t/p | 10762 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 8757.80 |
| 21386 | 2019.06.19 20:19 | sell | 10766 | 0.01 | 1.12172 | 0.00000 | 1.12072 | ||
| 21387 | 2019.06.19 20:23 | t/p | 10761 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.99 | 8758.79 |
| 21388 | 2019.06.19 20:25 | sell | 10767 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 21389 | 2019.06.19 20:29 | t/p | 10760 | 0.01 | 1.12187 | 0.00000 | 1.12187 | 0.99 | 8759.78 |
| 21390 | 2019.06.19 20:29 | sell | 10768 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 21391 | 2019.06.19 20:35 | t/p | 10759 | 0.01 | 1.12197 | 0.00000 | 1.12197 | 0.99 | 8760.77 |
| 21392 | 2019.06.19 20:55 | sell | 10769 | 0.01 | 1.12202 | 0.00000 | 1.12104 | ||
| 21393 | 2019.06.19 20:55 | t/p | 10598 | 0.01 | 1.12207 | 0.00000 | 1.12207 | 0.85 | 8761.62 |
| 21394 | 2019.06.19 20:55 | sell | 10770 | 0.01 | 1.12214 | 0.00000 | 1.12115 | ||
| 21395 | 2019.06.19 20:55 | t/p | 10597 | 0.01 | 1.12219 | 0.00000 | 1.12219 | 0.81 | 8762.43 |
| 21396 | 2019.06.19 21:00 | t/p | 10595 | 0.01 | 1.12250 | 0.00000 | 1.12250 | 0.85 | 8763.29 |
| 21397 | 2019.06.19 21:00 | t/p | 10596 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.85 | 8764.14 |
| 21398 | 2019.06.19 21:00 | sell | 10771 | 0.01 | 1.12255 | 0.00000 | 1.12174 | ||
| 21399 | 2019.06.19 21:00 | t/p | 10594 | 0.01 | 1.12263 | 0.00000 | 1.12263 | 0.86 | 8765.01 |
| 21400 | 2019.06.19 21:00 | t/p | 10593 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 0.86 | 8765.87 |
| 21401 | 2019.06.19 21:00 | sell | 10772 | 0.01 | 1.12277 | 0.00000 | 1.12192 | ||
| 21402 | 2019.06.19 21:00 | t/p | 10587 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.86 | 8766.73 |
| 21403 | 2019.06.19 21:00 | t/p | 10592 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.85 | 8767.59 |
| 21404 | 2019.06.19 21:00 | sell | 10773 | 0.01 | 1.12307 | 0.00000 | 1.12209 | ||
| 21405 | 2019.06.19 21:00 | t/p | 10586 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.86 | 8768.45 |
| 21406 | 2019.06.19 21:00 | sell | 10774 | 0.01 | 1.12318 | 0.00000 | 1.12226 | ||
| 21407 | 2019.06.19 21:00 | t/p | 10585 | 0.01 | 1.12327 | 0.00000 | 1.12327 | 0.86 | 8769.32 |
| 21408 | 2019.06.19 21:00 | sell | 10775 | 0.01 | 1.12332 | 0.00000 | 1.12239 | ||
| 21409 | 2019.06.19 21:00 | t/p | 10583 | 0.01 | 1.12349 | 0.00000 | 1.12349 | 0.86 | 8770.18 |
| 21410 | 2019.06.19 21:00 | t/p | 10584 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.86 | 8771.04 |
| 21411 | 2019.06.19 21:00 | sell | 10776 | 0.01 | 1.12354 | 0.00000 | 1.12262 | ||
| 21412 | 2019.06.19 21:00 | sell | 10777 | 0.01 | 1.12369 | 0.00000 | 1.12272 | ||
| 21413 | 2019.06.19 21:00 | t/p | 10777 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.97 | 8772.01 |
| 21414 | 2019.06.19 21:00 | t/p | 10776 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 0.92 | 8772.93 |
| 21415 | 2019.06.19 21:00 | t/p | 10775 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.93 | 8773.86 |
| 21416 | 2019.06.19 21:00 | t/p | 10774 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.92 | 8774.78 |
| 21417 | 2019.06.19 21:00 | sell | 10778 | 0.01 | 1.12318 | 0.00000 | 1.12222 | ||
| 21418 | 2019.06.19 21:00 | t/p | 10778 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.96 | 8775.74 |
| 21419 | 2019.06.19 21:00 | t/p | 10773 | 0.01 | 1.12209 | 0.00000 | 1.12209 | 0.98 | 8776.72 |
| 21420 | 2019.06.19 21:00 | sell | 10779 | 0.01 | 1.12288 | 0.00000 | 1.12189 | ||
| 21421 | 2019.06.19 21:00 | sell | 10780 | 0.01 | 1.12302 | 0.00000 | 1.12203 | ||
| 21422 | 2019.06.19 21:00 | sell | 10781 | 0.01 | 1.12313 | 0.00000 | 1.12218 | ||
| 21423 | 2019.06.19 21:00 | sell | 10782 | 0.01 | 1.12325 | 0.00000 | 1.12232 | ||
| 21424 | 2019.06.19 21:00 | sell | 10783 | 0.01 | 1.12340 | 0.00000 | 1.12242 | ||
| 21425 | 2019.06.19 21:01 | sell | 10784 | 0.01 | 1.12350 | 0.00000 | 1.12252 | ||
| 21426 | 2019.06.19 21:01 | sell | 10785 | 0.01 | 1.12363 | 0.00000 | 1.12265 | ||
| 21427 | 2019.06.19 21:01 | t/p | 10582 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.86 | 8777.59 |
| 21428 | 2019.06.19 21:01 | sell | 10786 | 0.01 | 1.12375 | 0.00000 | 1.12277 | ||
| 21429 | 2019.06.19 21:01 | t/p | 10581 | 0.01 | 1.12383 | 0.00000 | 1.12383 | 0.85 | 8778.44 |
| 21430 | 2019.06.19 21:01 | sell | 10787 | 0.01 | 1.12394 | 0.00000 | 1.12295 | ||
| 21431 | 2019.06.19 21:01 | t/p | 10580 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 0.86 | 8779.31 |
| 21432 | 2019.06.19 21:01 | t/p | 10579 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.85 | 8780.16 |
| 21433 | 2019.06.19 21:01 | sell | 10788 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 21434 | 2019.06.19 21:01 | t/p | 10788 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.98 | 8781.14 |
| 21435 | 2019.06.19 21:02 | t/p | 10787 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.99 | 8782.13 |
| 21436 | 2019.06.19 21:02 | sell | 10789 | 0.01 | 1.12387 | 0.00000 | 1.12288 | ||
| 21437 | 2019.06.19 21:02 | sell | 10790 | 0.01 | 1.12397 | 0.00000 | 1.12299 | ||
| 21438 | 2019.06.19 21:02 | sell | 10791 | 0.01 | 1.12408 | 0.00000 | 1.12310 | ||
| 21439 | 2019.06.19 21:04 | t/p | 10578 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 0.85 | 8782.98 |
| 21440 | 2019.06.19 21:04 | sell | 10792 | 0.01 | 1.12420 | 0.00000 | 1.12320 | ||
| 21441 | 2019.06.19 21:04 | t/p | 10526 | 0.01 | 1.12440 | 0.00000 | 1.12440 | 0.73 | 8783.71 |
| 21442 | 2019.06.19 21:04 | t/p | 10527 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.73 | 8784.44 |
| 21443 | 2019.06.19 21:04 | sell | 10793 | 0.01 | 1.12443 | 0.00000 | 1.12344 | ||
| 21444 | 2019.06.19 21:04 | t/p | 10525 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.73 | 8785.17 |
| 21445 | 2019.06.19 21:04 | sell | 10794 | 0.01 | 1.12457 | 0.00000 | 1.12361 | ||
| 21446 | 2019.06.19 21:04 | t/p | 10524 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.73 | 8785.90 |
| 21447 | 2019.06.19 21:04 | sell | 10795 | 0.01 | 1.12469 | 0.00000 | 1.12371 | ||
| 21448 | 2019.06.19 21:04 | t/p | 10523 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.74 | 8786.63 |
| 21449 | 2019.06.19 21:04 | sell | 10796 | 0.01 | 1.12479 | 0.00000 | 1.12384 | ||
| 21450 | 2019.06.19 21:04 | t/p | 10412 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.61 | 8787.25 |
| 21451 | 2019.06.19 21:04 | sell | 10797 | 0.01 | 1.12490 | 0.00000 | 1.12391 | ||
| 21452 | 2019.06.19 21:04 | t/p | 10411 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.60 | 8787.85 |
| 21453 | 2019.06.19 21:04 | t/p | 10410 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.60 | 8788.45 |
| 21454 | 2019.06.19 21:04 | sell | 10798 | 0.01 | 1.12501 | 0.00000 | 1.12405 | ||
| 21455 | 2019.06.19 21:04 | t/p | 10409 | 0.01 | 1.12511 | 0.00000 | 1.12511 | 0.60 | 8789.05 |
| 21456 | 2019.06.19 21:04 | sell | 10799 | 0.01 | 1.12513 | 0.00000 | 1.12417 | ||
| 21457 | 2019.06.19 21:06 | t/p | 10408 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.61 | 8789.66 |
| 21458 | 2019.06.19 21:06 | sell | 10800 | 0.01 | 1.12527 | 0.00000 | 1.12428 | ||
| 21459 | 2019.06.19 21:06 | t/p | 10407 | 0.01 | 1.12533 | 0.00000 | 1.12533 | 0.62 | 8790.29 |
| 21460 | 2019.06.19 21:06 | sell | 10801 | 0.01 | 1.12537 | 0.00000 | 1.12441 | ||
| 21461 | 2019.06.19 21:07 | t/p | 10801 | 0.01 | 1.12441 | 0.00000 | 1.12441 | 0.96 | 8791.25 |
| 21462 | 2019.06.19 21:07 | t/p | 10800 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.99 | 8792.24 |
| 21463 | 2019.06.19 21:07 | t/p | 10799 | 0.01 | 1.12417 | 0.00000 | 1.12417 | 0.96 | 8793.20 |
| 21464 | 2019.06.19 21:08 | t/p | 10798 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.96 | 8794.16 |
| 21465 | 2019.06.19 21:08 | t/p | 10797 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 0.99 | 8795.15 |
| 21466 | 2019.06.19 21:08 | t/p | 10796 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.95 | 8796.10 |
| 21467 | 2019.06.19 21:08 | t/p | 10795 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.98 | 8797.08 |
| 21468 | 2019.06.19 21:08 | t/p | 10794 | 0.01 | 1.12361 | 0.00000 | 1.12361 | 0.96 | 8798.04 |
| 21469 | 2019.06.19 21:08 | t/p | 10793 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.99 | 8799.03 |
| 21470 | 2019.06.19 21:09 | sell | 10802 | 0.01 | 1.12430 | 0.00000 | 1.12331 | ||
| 21471 | 2019.06.19 21:09 | sell | 10803 | 0.01 | 1.12441 | 0.00000 | 1.12342 | ||
| 21472 | 2019.06.19 21:09 | sell | 10804 | 0.01 | 1.12451 | 0.00000 | 1.12353 | ||
| 21473 | 2019.06.19 21:10 | sell | 10805 | 0.01 | 1.12463 | 0.00000 | 1.12364 | ||
| 21474 | 2019.06.19 21:10 | sell | 10806 | 0.01 | 1.12473 | 0.00000 | 1.12374 | ||
| 21475 | 2019.06.19 21:10 | sell | 10807 | 0.01 | 1.12483 | 0.00000 | 1.12384 | ||
| 21476 | 2019.06.19 21:10 | sell | 10808 | 0.01 | 1.12497 | 0.00000 | 1.12398 | ||
| 21477 | 2019.06.19 21:13 | t/p | 10808 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.99 | 8800.02 |
| 21478 | 2019.06.19 21:13 | t/p | 10807 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 8801.01 |
| 21479 | 2019.06.19 21:13 | t/p | 10806 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.99 | 8802.00 |
| 21480 | 2019.06.19 21:15 | buy | 10809 | 0.01 | 1.12369 | 0.00000 | 1.12469 | ||
| 21481 | 2019.06.19 21:15 | t/p | 10805 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.99 | 8802.99 |
| 21482 | 2019.06.19 21:15 | buy | 10810 | 0.01 | 1.12359 | 0.00000 | 1.12458 | ||
| 21483 | 2019.06.19 21:16 | t/p | 10804 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.98 | 8803.97 |
| 21484 | 2019.06.19 21:16 | buy | 10811 | 0.01 | 1.12345 | 0.00000 | 1.12443 | ||
| 21485 | 2019.06.19 21:16 | t/p | 10803 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 0.99 | 8804.96 |
| 21486 | 2019.06.19 21:19 | buy | 10812 | 0.01 | 1.12335 | 0.00000 | 1.12433 | ||
| 21487 | 2019.06.19 21:20 | t/p | 10802 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 0.99 | 8805.95 |
| 21488 | 2019.06.19 21:20 | buy | 10813 | 0.01 | 1.12325 | 0.00000 | 1.12423 | ||
| 21489 | 2019.06.19 21:20 | t/p | 10792 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 1.00 | 8806.95 |
| 21490 | 2019.06.19 21:20 | buy | 10814 | 0.01 | 1.12315 | 0.00000 | 1.12412 | ||
| 21491 | 2019.06.19 21:20 | t/p | 10791 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.98 | 8807.93 |
| 21492 | 2019.06.19 21:21 | buy | 10815 | 0.01 | 1.12304 | 0.00000 | 1.12400 | ||
| 21493 | 2019.06.19 21:21 | t/p | 10790 | 0.01 | 1.12299 | 0.00000 | 1.12299 | 0.98 | 8808.91 |
| 21494 | 2019.06.19 21:21 | buy | 10816 | 0.01 | 1.12294 | 0.00000 | 1.12393 | ||
| 21495 | 2019.06.19 21:21 | t/p | 10789 | 0.01 | 1.12288 | 0.00000 | 1.12288 | 0.99 | 8809.90 |
| 21496 | 2019.06.19 21:21 | buy | 10817 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 21497 | 2019.06.19 21:21 | t/p | 10786 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 8810.88 |
| 21498 | 2019.06.19 21:26 | t/p | 10817 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.98 | 8811.86 |
| 21499 | 2019.06.19 21:26 | sell | 10818 | 0.01 | 1.12386 | 0.00000 | 1.12289 | ||
| 21500 | 2019.06.19 21:26 | t/p | 10816 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 0.99 | 8812.85 |
| 21501 | 2019.06.19 21:26 | sell | 10819 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 21502 | 2019.06.19 21:26 | t/p | 10815 | 0.01 | 1.12400 | 0.00000 | 1.12400 | 0.96 | 8813.81 |
| 21503 | 2019.06.19 21:28 | sell | 10820 | 0.01 | 1.12410 | 0.00000 | 1.12311 | ||
| 21504 | 2019.06.19 21:28 | t/p | 10814 | 0.01 | 1.12412 | 0.00000 | 1.12412 | 0.97 | 8814.78 |
| 21505 | 2019.06.19 21:28 | sell | 10821 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 21506 | 2019.06.19 21:28 | t/p | 10813 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.98 | 8815.76 |
| 21507 | 2019.06.19 21:28 | sell | 10822 | 0.01 | 1.12432 | 0.00000 | 1.12334 | ||
| 21508 | 2019.06.19 21:28 | t/p | 10812 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.98 | 8816.74 |
| 21509 | 2019.06.19 21:28 | sell | 10823 | 0.01 | 1.12442 | 0.00000 | 1.12343 | ||
| 21510 | 2019.06.19 21:28 | t/p | 10811 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.98 | 8817.72 |
| 21511 | 2019.06.19 21:30 | sell | 10824 | 0.01 | 1.12456 | 0.00000 | 1.12358 | ||
| 21512 | 2019.06.19 21:30 | t/p | 10810 | 0.01 | 1.12458 | 0.00000 | 1.12458 | 0.99 | 8818.71 |
| 21513 | 2019.06.19 21:30 | sell | 10825 | 0.01 | 1.12466 | 0.00000 | 1.12371 | ||
| 21514 | 2019.06.19 21:30 | t/p | 10809 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 1.00 | 8819.71 |
| 21515 | 2019.06.19 21:30 | sell | 10826 | 0.01 | 1.12478 | 0.00000 | 1.12379 | ||
| 21516 | 2019.06.19 21:30 | sell | 10827 | 0.01 | 1.12488 | 0.00000 | 1.12390 | ||
| 21517 | 2019.06.19 21:30 | sell | 10828 | 0.01 | 1.12498 | 0.00000 | 1.12400 | ||
| 21518 | 2019.06.19 21:30 | sell | 10829 | 0.01 | 1.12508 | 0.00000 | 1.12408 | ||
| 21519 | 2019.06.19 21:31 | sell | 10830 | 0.01 | 1.12520 | 0.00000 | 1.12422 | ||
| 21520 | 2019.06.19 21:31 | t/p | 10830 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.98 | 8820.69 |
| 21521 | 2019.06.19 21:31 | t/p | 10829 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 1.00 | 8821.69 |
| 21522 | 2019.06.19 21:32 | sell | 10831 | 0.01 | 1.12508 | 0.00000 | 1.12412 | ||
| 21523 | 2019.06.19 21:32 | sell | 10832 | 0.01 | 1.12518 | 0.00000 | 1.12419 | ||
| 21524 | 2019.06.19 21:34 | t/p | 10832 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.99 | 8822.68 |
| 21525 | 2019.06.19 21:34 | t/p | 10831 | 0.01 | 1.12412 | 0.00000 | 1.12412 | 0.96 | 8823.64 |
| 21526 | 2019.06.19 21:37 | sell | 10833 | 0.01 | 1.12509 | 0.00000 | 1.12414 | ||
| 21527 | 2019.06.19 21:37 | t/p | 10833 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 0.95 | 8824.59 |
| 21528 | 2019.06.19 21:39 | t/p | 10828 | 0.01 | 1.12400 | 0.00000 | 1.12400 | 0.98 | 8825.57 |
| 21529 | 2019.06.19 21:39 | t/p | 10827 | 0.01 | 1.12390 | 0.00000 | 1.12390 | 0.98 | 8826.55 |
| 21530 | 2019.06.19 21:39 | buy | 10834 | 0.01 | 1.12386 | 0.00000 | 1.12484 | ||
| 21531 | 2019.06.19 21:39 | t/p | 10826 | 0.01 | 1.12379 | 0.00000 | 1.12379 | 0.99 | 8827.54 |
| 21532 | 2019.06.19 21:39 | buy | 10835 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 21533 | 2019.06.19 21:39 | t/p | 10825 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.95 | 8828.49 |
| 21534 | 2019.06.19 21:39 | buy | 10836 | 0.01 | 1.12365 | 0.00000 | 1.12461 | ||
| 21535 | 2019.06.19 21:39 | t/p | 10824 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.98 | 8829.47 |
| 21536 | 2019.06.19 21:39 | buy | 10837 | 0.01 | 1.12355 | 0.00000 | 1.12451 | ||
| 21537 | 2019.06.19 21:39 | t/p | 10823 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.99 | 8830.46 |
| 21538 | 2019.06.19 21:39 | buy | 10838 | 0.01 | 1.12343 | 0.00000 | 1.12442 | ||
| 21539 | 2019.06.19 21:39 | t/p | 10822 | 0.01 | 1.12334 | 0.00000 | 1.12334 | 0.98 | 8831.44 |
| 21540 | 2019.06.19 21:39 | buy | 10839 | 0.01 | 1.12331 | 0.00000 | 1.12430 | ||
| 21541 | 2019.06.19 21:39 | t/p | 10821 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.99 | 8832.43 |
| 21542 | 2019.06.19 21:39 | buy | 10840 | 0.01 | 1.12321 | 0.00000 | 1.12419 | ||
| 21543 | 2019.06.19 21:40 | t/p | 10820 | 0.01 | 1.12311 | 0.00000 | 1.12311 | 0.99 | 8833.42 |
| 21544 | 2019.06.19 21:40 | buy | 10841 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 21545 | 2019.06.19 21:40 | t/p | 10819 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 8834.41 |
| 21546 | 2019.06.19 21:40 | buy | 10842 | 0.01 | 1.12295 | 0.00000 | 1.12391 | ||
| 21547 | 2019.06.19 21:40 | t/p | 10818 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.97 | 8835.38 |
| 21548 | 2019.06.19 21:40 | buy | 10843 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 21549 | 2019.06.19 21:40 | buy | 10844 | 0.01 | 1.12274 | 0.00000 | 1.12372 | ||
| 21550 | 2019.06.19 21:40 | t/p | 10785 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.98 | 8836.36 |
| 21551 | 2019.06.19 21:40 | buy | 10845 | 0.01 | 1.12260 | 0.00000 | 1.12358 | ||
| 21552 | 2019.06.19 21:40 | t/p | 10784 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 0.98 | 8837.34 |
| 21553 | 2019.06.19 21:40 | buy | 10846 | 0.01 | 1.12247 | 0.00000 | 1.12345 | ||
| 21554 | 2019.06.19 21:41 | t/p | 10846 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.98 | 8838.32 |
| 21555 | 2019.06.19 21:43 | t/p | 10845 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.98 | 8839.30 |
| 21556 | 2019.06.19 21:45 | t/p | 10844 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 8840.28 |
| 21557 | 2019.06.19 21:45 | t/p | 10843 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.98 | 8841.26 |
| 21558 | 2019.06.19 21:45 | t/p | 10842 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 0.96 | 8842.22 |
| 21559 | 2019.06.19 21:45 | sell | 10847 | 0.01 | 1.12400 | 0.00000 | 1.12301 | ||
| 21560 | 2019.06.19 21:50 | t/p | 10841 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.98 | 8843.20 |
| 21561 | 2019.06.19 21:50 | sell | 10848 | 0.01 | 1.12410 | 0.00000 | 1.12311 | ||
| 21562 | 2019.06.19 21:50 | t/p | 10840 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.98 | 8844.18 |
| 21563 | 2019.06.19 21:50 | sell | 10849 | 0.01 | 1.12421 | 0.00000 | 1.12323 | ||
| 21564 | 2019.06.19 21:50 | t/p | 10839 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.99 | 8845.17 |
| 21565 | 2019.06.19 21:50 | sell | 10850 | 0.01 | 1.12433 | 0.00000 | 1.12333 | ||
| 21566 | 2019.06.19 21:51 | t/p | 10838 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 0.99 | 8846.16 |
| 21567 | 2019.06.19 21:51 | sell | 10851 | 0.01 | 1.12443 | 0.00000 | 1.12345 | ||
| 21568 | 2019.06.19 21:51 | t/p | 10837 | 0.01 | 1.12451 | 0.00000 | 1.12451 | 0.96 | 8847.12 |
| 21569 | 2019.06.19 21:51 | sell | 10852 | 0.01 | 1.12453 | 0.00000 | 1.12354 | ||
| 21570 | 2019.06.19 21:51 | t/p | 10836 | 0.01 | 1.12461 | 0.00000 | 1.12461 | 0.96 | 8848.08 |
| 21571 | 2019.06.19 21:51 | sell | 10853 | 0.01 | 1.12463 | 0.00000 | 1.12367 | ||
| 21572 | 2019.06.19 21:55 | sell | 10854 | 0.01 | 1.12473 | 0.00000 | 1.12374 | ||
| 21573 | 2019.06.19 21:55 | t/p | 10835 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.98 | 8849.06 |
| 21574 | 2019.06.19 21:55 | sell | 10855 | 0.01 | 1.12483 | 0.00000 | 1.12385 | ||
| 21575 | 2019.06.19 21:55 | t/p | 10834 | 0.01 | 1.12484 | 0.00000 | 1.12484 | 0.98 | 8850.04 |
| 21576 | 2019.06.19 21:57 | sell | 10856 | 0.01 | 1.12494 | 0.00000 | 1.12394 | ||
| 21577 | 2019.06.19 21:59 | sell | 10857 | 0.01 | 1.12504 | 0.00000 | 1.12405 | ||
| 21578 | 2019.06.19 22:01 | buy | 10858 | 0.01 | 1.12408 | 0.00000 | 1.12506 | ||
| 21579 | 2019.06.19 22:02 | t/p | 10857 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.99 | 8851.03 |
| 21580 | 2019.06.19 22:02 | buy | 10859 | 0.01 | 1.12396 | 0.00000 | 1.12495 | ||
| 21581 | 2019.06.19 22:02 | t/p | 10856 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 1.00 | 8852.03 |
| 21582 | 2019.06.19 22:03 | buy | 10860 | 0.01 | 1.12386 | 0.00000 | 1.12486 | ||
| 21583 | 2019.06.19 22:03 | t/p | 10855 | 0.01 | 1.12385 | 0.00000 | 1.12385 | 0.98 | 8853.01 |
| 21584 | 2019.06.19 22:03 | buy | 10861 | 0.01 | 1.12376 | 0.00000 | 1.12476 | ||
| 21585 | 2019.06.19 22:03 | t/p | 10854 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.99 | 8854.00 |
| 21586 | 2019.06.19 22:03 | t/p | 10853 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 0.96 | 8854.96 |
| 21587 | 2019.06.19 22:03 | buy | 10862 | 0.01 | 1.12366 | 0.00000 | 1.12465 | ||
| 21588 | 2019.06.19 22:04 | buy | 10863 | 0.01 | 1.12356 | 0.00000 | 1.12455 | ||
| 21589 | 2019.06.19 22:04 | t/p | 10852 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.99 | 8855.95 |
| 21590 | 2019.06.19 22:05 | t/p | 10851 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.98 | 8856.93 |
| 21591 | 2019.06.19 22:05 | buy | 10864 | 0.01 | 1.12345 | 0.00000 | 1.12443 | ||
| 21592 | 2019.06.19 22:05 | t/p | 10850 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 1.00 | 8857.93 |
| 21593 | 2019.06.19 22:05 | buy | 10865 | 0.01 | 1.12333 | 0.00000 | 1.12431 | ||
| 21594 | 2019.06.19 22:06 | t/p | 10849 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 8858.91 |
| 21595 | 2019.06.19 22:06 | buy | 10866 | 0.01 | 1.12323 | 0.00000 | 1.12421 | ||
| 21596 | 2019.06.19 22:16 | buy | 10867 | 0.01 | 1.12313 | 0.00000 | 1.12411 | ||
| 21597 | 2019.06.19 22:16 | t/p | 10848 | 0.01 | 1.12311 | 0.00000 | 1.12311 | 0.99 | 8859.90 |
| 21598 | 2019.06.19 22:16 | t/p | 10847 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 0.99 | 8860.89 |
| 21599 | 2019.06.19 22:16 | buy | 10868 | 0.01 | 1.12300 | 0.00000 | 1.12396 | ||
| 21600 | 2019.06.19 22:20 | buy | 10869 | 0.01 | 1.12289 | 0.00000 | 1.12388 | ||
| 21601 | 2019.06.19 22:20 | buy | 10870 | 0.01 | 1.12279 | 0.00000 | 1.12377 | ||
| 21602 | 2019.06.19 22:20 | buy | 10871 | 0.01 | 1.12268 | 0.00000 | 1.12366 | ||
| 21603 | 2019.06.19 22:21 | buy | 10872 | 0.01 | 1.12257 | 0.00000 | 1.12355 | ||
| 21604 | 2019.06.19 22:22 | buy | 10873 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 21605 | 2019.06.19 22:22 | t/p | 10783 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 0.98 | 8861.87 |
| 21606 | 2019.06.19 22:22 | buy | 10874 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 21607 | 2019.06.19 22:22 | t/p | 10782 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 0.93 | 8862.80 |
| 21608 | 2019.06.19 22:22 | t/p | 10781 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.95 | 8863.75 |
| 21609 | 2019.06.19 22:22 | buy | 10875 | 0.01 | 1.12215 | 0.00000 | 1.12313 | ||
| 21610 | 2019.06.19 22:22 | buy | 10876 | 0.01 | 1.12205 | 0.00000 | 1.12301 | ||
| 21611 | 2019.06.19 22:25 | t/p | 10876 | 0.01 | 1.12301 | 0.00000 | 1.12301 | 0.96 | 8864.71 |
| 21612 | 2019.06.19 22:25 | t/p | 10875 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.98 | 8865.69 |
| 21613 | 2019.06.19 22:26 | t/p | 10874 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.99 | 8866.68 |
| 21614 | 2019.06.19 22:33 | sell | 10877 | 0.01 | 1.12323 | 0.00000 | 1.12225 | ||
| 21615 | 2019.06.19 22:33 | sell | 10878 | 0.01 | 1.12333 | 0.00000 | 1.12235 | ||
| 21616 | 2019.06.19 22:36 | t/p | 10873 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.99 | 8867.67 |
| 21617 | 2019.06.19 22:36 | sell | 10879 | 0.01 | 1.12343 | 0.00000 | 1.12245 | ||
| 21618 | 2019.06.20 01:46 | sell | 10880 | 0.01 | 1.12354 | 0.00000 | 1.12255 | ||
| 21619 | 2019.06.20 01:46 | t/p | 10872 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 0.60 | 8868.27 |
| 21620 | 2019.06.20 02:04 | sell | 10881 | 0.01 | 1.12364 | 0.00000 | 1.12268 | ||
| 21621 | 2019.06.20 02:09 | t/p | 10871 | 0.01 | 1.12366 | 0.00000 | 1.12366 | 0.60 | 8868.87 |
| 21622 | 2019.06.20 02:14 | sell | 10882 | 0.01 | 1.12374 | 0.00000 | 1.12278 | ||
| 21623 | 2019.06.20 02:15 | t/p | 10870 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.60 | 8869.47 |
| 21624 | 2019.06.20 03:03 | sell | 10883 | 0.01 | 1.12385 | 0.00000 | 1.12287 | ||
| 21625 | 2019.06.20 03:03 | t/p | 10869 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.61 | 8870.08 |
| 21626 | 2019.06.20 03:03 | sell | 10884 | 0.01 | 1.12395 | 0.00000 | 1.12297 | ||
| 21627 | 2019.06.20 03:03 | t/p | 10868 | 0.01 | 1.12396 | 0.00000 | 1.12396 | 0.58 | 8870.67 |
| 21628 | 2019.06.20 03:03 | sell | 10885 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 21629 | 2019.06.20 03:03 | t/p | 10867 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 0.60 | 8871.27 |
| 21630 | 2019.06.20 03:03 | sell | 10886 | 0.01 | 1.12415 | 0.00000 | 1.12319 | ||
| 21631 | 2019.06.20 03:05 | t/p | 10866 | 0.01 | 1.12421 | 0.00000 | 1.12421 | 0.60 | 8871.87 |
| 21632 | 2019.06.20 03:05 | sell | 10887 | 0.01 | 1.12425 | 0.00000 | 1.12326 | ||
| 21633 | 2019.06.20 03:05 | t/p | 10865 | 0.01 | 1.12431 | 0.00000 | 1.12431 | 0.60 | 8872.47 |
| 21634 | 2019.06.20 03:07 | sell | 10888 | 0.01 | 1.12435 | 0.00000 | 1.12337 | ||
| 21635 | 2019.06.20 03:07 | t/p | 10864 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.60 | 8873.07 |
| 21636 | 2019.06.20 03:07 | sell | 10889 | 0.01 | 1.12445 | 0.00000 | 1.12349 | ||
| 21637 | 2019.06.20 03:07 | t/p | 10863 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.61 | 8873.69 |
| 21638 | 2019.06.20 03:07 | sell | 10890 | 0.01 | 1.12458 | 0.00000 | 1.12359 | ||
| 21639 | 2019.06.20 03:07 | t/p | 10862 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.61 | 8874.30 |
| 21640 | 2019.06.20 03:07 | sell | 10891 | 0.01 | 1.12468 | 0.00000 | 1.12370 | ||
| 21641 | 2019.06.20 03:07 | t/p | 10861 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.62 | 8874.92 |
| 21642 | 2019.06.20 03:08 | sell | 10892 | 0.01 | 1.12478 | 0.00000 | 1.12381 | ||
| 21643 | 2019.06.20 03:25 | t/p | 10860 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.62 | 8875.54 |
| 21644 | 2019.06.20 03:25 | sell | 10893 | 0.01 | 1.12488 | 0.00000 | 1.12389 | ||
| 21645 | 2019.06.20 03:25 | t/p | 10859 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 0.61 | 8876.15 |
| 21646 | 2019.06.20 03:25 | sell | 10894 | 0.01 | 1.12498 | 0.00000 | 1.12400 | ||
| 21647 | 2019.06.20 03:26 | t/p | 10858 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 0.60 | 8876.76 |
| 21648 | 2019.06.20 03:26 | sell | 10895 | 0.01 | 1.12508 | 0.00000 | 1.12409 | ||
| 21649 | 2019.06.20 03:32 | sell | 10896 | 0.01 | 1.12518 | 0.00000 | 1.12420 | ||
| 21650 | 2019.06.20 03:32 | sell | 10897 | 0.01 | 1.12528 | 0.00000 | 1.12432 | ||
| 21651 | 2019.06.20 03:34 | sell | 10898 | 0.01 | 1.12539 | 0.00000 | 1.12441 | ||
| 21652 | 2019.06.20 03:34 | t/p | 10406 | 0.01 | 1.12545 | 0.00000 | 1.12545 | 0.22 | 8876.98 |
| 21653 | 2019.06.20 03:34 | sell | 10899 | 0.01 | 1.12549 | 0.00000 | 1.12451 | ||
| 21654 | 2019.06.20 03:55 | t/p | 10405 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 0.21 | 8877.19 |
| 21655 | 2019.06.20 03:55 | sell | 10900 | 0.01 | 1.12559 | 0.00000 | 1.12460 | ||
| 21656 | 2019.06.20 03:58 | sell | 10901 | 0.01 | 1.12569 | 0.00000 | 1.12470 | ||
| 21657 | 2019.06.20 03:58 | t/p | 10404 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.23 | 8877.43 |
| 21658 | 2019.06.20 03:59 | sell | 10902 | 0.01 | 1.12579 | 0.00000 | 1.12480 | ||
| 21659 | 2019.06.20 03:59 | t/p | 10403 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 0.22 | 8877.65 |
| 21660 | 2019.06.20 04:03 | t/p | 10402 | 0.01 | 1.12589 | 0.00000 | 1.12589 | 0.20 | 8877.86 |
| 21661 | 2019.06.20 04:03 | sell | 10903 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 21662 | 2019.06.20 04:03 | t/p | 10401 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.19 | 8878.05 |
| 21663 | 2019.06.20 04:03 | sell | 10904 | 0.01 | 1.12599 | 0.00000 | 1.12499 | ||
| 21664 | 2019.06.20 04:03 | sell | 10905 | 0.01 | 1.12610 | 0.00000 | 1.12510 | ||
| 21665 | 2019.06.20 04:03 | t/p | 10400 | 0.01 | 1.12614 | 0.00000 | 1.12614 | 0.23 | 8878.28 |
| 21666 | 2019.06.20 04:03 | sell | 10906 | 0.01 | 1.12621 | 0.00000 | 1.12522 | ||
| 21667 | 2019.06.20 04:10 | t/p | 10399 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.20 | 8878.49 |
| 21668 | 2019.06.20 04:10 | sell | 10907 | 0.01 | 1.12632 | 0.00000 | 1.12533 | ||
| 21669 | 2019.06.20 04:10 | t/p | 10398 | 0.01 | 1.12641 | 0.00000 | 1.12641 | 0.20 | 8878.69 |
| 21670 | 2019.06.20 04:10 | sell | 10908 | 0.01 | 1.12643 | 0.00000 | 1.12544 | ||
| 21671 | 2019.06.20 04:13 | t/p | 10397 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.21 | 8878.91 |
| 21672 | 2019.06.20 04:13 | sell | 10909 | 0.01 | 1.12654 | 0.00000 | 1.12554 | ||
| 21673 | 2019.06.20 05:49 | sell | 10910 | 0.01 | 1.12664 | 0.00000 | 1.12566 | ||
| 21674 | 2019.06.20 05:49 | t/p | 10396 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 0.22 | 8879.13 |
| 21675 | 2019.06.20 05:49 | sell | 10911 | 0.01 | 1.12675 | 0.00000 | 1.12576 | ||
| 21676 | 2019.06.20 05:49 | t/p | 10380 | 0.01 | 1.12679 | 0.00000 | 1.12679 | 0.23 | 8879.36 |
| 21677 | 2019.06.20 05:49 | sell | 10912 | 0.01 | 1.12686 | 0.00000 | 1.12588 | ||
| 21678 | 2019.06.20 06:14 | t/p | 10379 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 0.23 | 8879.60 |
| 21679 | 2019.06.20 06:14 | sell | 10913 | 0.01 | 1.12696 | 0.00000 | 1.12598 | ||
| 21680 | 2019.06.20 06:17 | t/p | 10378 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.23 | 8879.83 |
| 21681 | 2019.06.20 06:17 | sell | 10914 | 0.01 | 1.12709 | 0.00000 | 1.12611 | ||
| 21682 | 2019.06.20 06:17 | t/p | 10377 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.23 | 8880.07 |
| 21683 | 2019.06.20 06:17 | sell | 10915 | 0.01 | 1.12719 | 0.00000 | 1.12622 | ||
| 21684 | 2019.06.20 06:17 | t/p | 10376 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.23 | 8880.30 |
| 21685 | 2019.06.20 06:17 | sell | 10916 | 0.01 | 1.12729 | 0.00000 | 1.12631 | ||
| 21686 | 2019.06.20 07:59 | t/p | 10916 | 0.01 | 1.12631 | 0.00000 | 1.12631 | 0.98 | 8881.28 |
| 21687 | 2019.06.20 07:59 | buy | 10917 | 0.01 | 1.12627 | 0.00000 | 1.12727 | ||
| 21688 | 2019.06.20 07:59 | t/p | 10915 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.97 | 8882.25 |
| 21689 | 2019.06.20 08:00 | buy | 10918 | 0.01 | 1.12617 | 0.00000 | 1.12716 | ||
| 21690 | 2019.06.20 08:00 | t/p | 10914 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.98 | 8883.23 |
| 21691 | 2019.06.20 08:00 | buy | 10919 | 0.01 | 1.12607 | 0.00000 | 1.12705 | ||
| 21692 | 2019.06.20 09:03 | t/p | 10919 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.98 | 8884.21 |
| 21693 | 2019.06.20 09:03 | sell | 10920 | 0.01 | 1.12706 | 0.00000 | 1.12608 | ||
| 21694 | 2019.06.20 09:04 | t/p | 10918 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.99 | 8885.20 |
| 21695 | 2019.06.20 09:04 | sell | 10921 | 0.01 | 1.12716 | 0.00000 | 1.12620 | ||
| 21696 | 2019.06.20 09:04 | sell | 10922 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 21697 | 2019.06.20 09:04 | t/p | 10917 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 1.00 | 8886.20 |
| 21698 | 2019.06.20 09:05 | sell | 10923 | 0.01 | 1.12736 | 0.00000 | 1.12637 | ||
| 21699 | 2019.06.20 09:05 | t/p | 10375 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.24 | 8886.44 |
| 21700 | 2019.06.20 09:06 | t/p | 10364 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.23 | 8886.68 |
| 21701 | 2019.06.20 09:06 | sell | 10924 | 0.01 | 1.12746 | 0.00000 | 1.12648 | ||
| 21702 | 2019.06.20 09:06 | t/p | 10363 | 0.01 | 1.12756 | 0.00000 | 1.12756 | 0.22 | 8886.90 |
| 21703 | 2019.06.20 09:06 | sell | 10925 | 0.01 | 1.12757 | 0.00000 | 1.12658 | ||
| 21704 | 2019.06.20 09:06 | t/p | 10362 | 0.01 | 1.12766 | 0.00000 | 1.12766 | 0.22 | 8887.13 |
| 21705 | 2019.06.20 09:06 | sell | 10926 | 0.01 | 1.12768 | 0.00000 | 1.12670 | ||
| 21706 | 2019.06.20 09:08 | t/p | 10361 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 0.23 | 8887.36 |
| 21707 | 2019.06.20 09:08 | sell | 10927 | 0.01 | 1.12778 | 0.00000 | 1.12679 | ||
| 21708 | 2019.06.20 09:09 | t/p | 10360 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.24 | 8887.60 |
| 21709 | 2019.06.20 09:09 | sell | 10928 | 0.01 | 1.12788 | 0.00000 | 1.12690 | ||
| 21710 | 2019.06.20 09:10 | sell | 10929 | 0.01 | 1.12798 | 0.00000 | 1.12700 | ||
| 21711 | 2019.06.20 09:11 | t/p | 10359 | 0.01 | 1.12805 | 0.00000 | 1.12805 | 0.24 | 8887.85 |
| 21712 | 2019.06.20 09:11 | sell | 10930 | 0.01 | 1.12809 | 0.00000 | 1.12710 | ||
| 21713 | 2019.06.20 09:11 | t/p | 10358 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 0.22 | 8888.07 |
| 21714 | 2019.06.20 09:11 | sell | 10931 | 0.01 | 1.12819 | 0.00000 | 1.12721 | ||
| 21715 | 2019.06.20 09:11 | t/p | 10357 | 0.01 | 1.12826 | 0.00000 | 1.12826 | 0.22 | 8888.30 |
| 21716 | 2019.06.20 09:11 | sell | 10932 | 0.01 | 1.12830 | 0.00000 | 1.12731 | ||
| 21717 | 2019.06.20 09:14 | t/p | 10356 | 0.01 | 1.12836 | 0.00000 | 1.12836 | 0.22 | 8888.52 |
| 21718 | 2019.06.20 09:14 | sell | 10933 | 0.01 | 1.12840 | 0.00000 | 1.12740 | ||
| 21719 | 2019.06.20 09:40 | t/p | 10933 | 0.01 | 1.12740 | 0.00000 | 1.12740 | 1.00 | 8889.52 |
| 21720 | 2019.06.20 09:46 | buy | 10934 | 0.01 | 1.12739 | 0.00000 | 1.12837 | ||
| 21721 | 2019.06.20 09:48 | t/p | 10932 | 0.01 | 1.12731 | 0.00000 | 1.12731 | 0.99 | 8890.51 |
| 21722 | 2019.06.20 09:48 | buy | 10935 | 0.01 | 1.12728 | 0.00000 | 1.12828 | ||
| 21723 | 2019.06.20 10:00 | t/p | 10931 | 0.01 | 1.12721 | 0.00000 | 1.12721 | 0.98 | 8891.49 |
| 21724 | 2019.06.20 10:00 | buy | 10936 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 21725 | 2019.06.20 10:00 | t/p | 10930 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 0.99 | 8892.48 |
| 21726 | 2019.06.20 10:00 | buy | 10937 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 21727 | 2019.06.20 10:03 | t/p | 10929 | 0.01 | 1.12700 | 0.00000 | 1.12700 | 0.98 | 8893.46 |
| 21728 | 2019.06.20 10:03 | buy | 10938 | 0.01 | 1.12698 | 0.00000 | 1.12797 | ||
| 21729 | 2019.06.20 10:16 | t/p | 10938 | 0.01 | 1.12797 | 0.00000 | 1.12797 | 0.99 | 8894.45 |
| 21730 | 2019.06.20 10:16 | sell | 10939 | 0.01 | 1.12799 | 0.00000 | 1.12701 | ||
| 21731 | 2019.06.20 10:18 | t/p | 10937 | 0.01 | 1.12807 | 0.00000 | 1.12807 | 0.99 | 8895.44 |
| 21732 | 2019.06.20 10:18 | sell | 10940 | 0.01 | 1.12809 | 0.00000 | 1.12710 | ||
| 21733 | 2019.06.20 10:18 | t/p | 10936 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 0.99 | 8896.43 |
| 21734 | 2019.06.20 10:18 | sell | 10941 | 0.01 | 1.12819 | 0.00000 | 1.12720 | ||
| 21735 | 2019.06.20 10:19 | t/p | 10935 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 1.00 | 8897.43 |
| 21736 | 2019.06.20 10:19 | sell | 10942 | 0.01 | 1.12829 | 0.00000 | 1.12731 | ||
| 21737 | 2019.06.20 10:19 | t/p | 10934 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 0.98 | 8898.41 |
| 21738 | 2019.06.20 10:19 | sell | 10943 | 0.01 | 1.12839 | 0.00000 | 1.12740 | ||
| 21739 | 2019.06.20 10:20 | t/p | 10355 | 0.01 | 1.12847 | 0.00000 | 1.12847 | 0.22 | 8898.63 |
| 21740 | 2019.06.20 10:20 | sell | 10944 | 0.01 | 1.12849 | 0.00000 | 1.12750 | ||
| 21741 | 2019.06.20 10:21 | t/p | 10354 | 0.01 | 1.12857 | 0.00000 | 1.12857 | 0.22 | 8898.86 |
| 21742 | 2019.06.20 10:21 | sell | 10945 | 0.01 | 1.12860 | 0.00000 | 1.12760 | ||
| 21743 | 2019.06.20 10:21 | t/p | 10353 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.22 | 8899.08 |
| 21744 | 2019.06.20 10:21 | sell | 10946 | 0.01 | 1.12871 | 0.00000 | 1.12771 | ||
| 21745 | 2019.06.20 10:22 | t/p | 10352 | 0.01 | 1.12877 | 0.00000 | 1.12877 | 0.22 | 8899.31 |
| 21746 | 2019.06.20 10:22 | t/p | 10351 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.23 | 8899.54 |
| 21747 | 2019.06.20 10:22 | sell | 10947 | 0.01 | 1.12889 | 0.00000 | 1.12790 | ||
| 21748 | 2019.06.20 10:43 | t/p | 10303 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.11 | 8899.65 |
| 21749 | 2019.06.20 10:43 | sell | 10948 | 0.01 | 1.12901 | 0.00000 | 1.12801 | ||
| 21750 | 2019.06.20 10:43 | t/p | 10302 | 0.01 | 1.12909 | 0.00000 | 1.12909 | 0.11 | 8899.76 |
| 21751 | 2019.06.20 10:43 | sell | 10949 | 0.01 | 1.12915 | 0.00000 | 1.12816 | ||
| 21752 | 2019.06.20 10:52 | t/p | 10301 | 0.01 | 1.12919 | 0.00000 | 1.12919 | 0.11 | 8899.86 |
| 21753 | 2019.06.20 10:52 | sell | 10950 | 0.01 | 1.12925 | 0.00000 | 1.12827 | ||
| 21754 | 2019.06.20 10:52 | t/p | 10300 | 0.01 | 1.12929 | 0.00000 | 1.12929 | 0.11 | 8899.97 |
| 21755 | 2019.06.20 10:52 | sell | 10951 | 0.01 | 1.12939 | 0.00000 | 1.12841 | ||
| 21756 | 2019.06.20 10:52 | t/p | 10299 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.12 | 8900.09 |
| 21757 | 2019.06.20 10:52 | sell | 10952 | 0.01 | 1.12949 | 0.00000 | 1.12851 | ||
| 21758 | 2019.06.20 10:52 | t/p | 10298 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.12 | 8900.21 |
| 21759 | 2019.06.20 10:52 | t/p | 10297 | 0.01 | 1.12959 | 0.00000 | 1.12959 | 0.11 | 8900.32 |
| 21760 | 2019.06.20 10:52 | sell | 10953 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 21761 | 2019.06.20 10:52 | sell | 10954 | 0.01 | 1.12969 | 0.00000 | 1.12871 | ||
| 21762 | 2019.06.20 10:52 | t/p | 10291 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 0.11 | 8900.42 |
| 21763 | 2019.06.20 10:56 | sell | 10955 | 0.01 | 1.12979 | 0.00000 | 1.12879 | ||
| 21764 | 2019.06.20 10:59 | t/p | 10290 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.10 | 8900.52 |
| 21765 | 2019.06.20 11:00 | sell | 10956 | 0.01 | 1.12989 | 0.00000 | 1.12889 | ||
| 21766 | 2019.06.20 11:00 | t/p | 10289 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.11 | 8900.63 |
| 21767 | 2019.06.20 11:01 | sell | 10957 | 0.01 | 1.12999 | 0.00000 | 1.12899 | ||
| 21768 | 2019.06.20 11:04 | t/p | 10288 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.10 | 8900.73 |
| 21769 | 2019.06.20 11:04 | sell | 10958 | 0.01 | 1.13009 | 0.00000 | 1.12910 | ||
| 21770 | 2019.06.20 11:33 | t/p | 10958 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.99 | 8901.72 |
| 21771 | 2019.06.20 11:33 | buy | 10959 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 21772 | 2019.06.20 11:33 | t/p | 10957 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 1.00 | 8902.72 |
| 21773 | 2019.06.20 11:34 | buy | 10960 | 0.01 | 1.12895 | 0.00000 | 1.12993 | ||
| 21774 | 2019.06.20 11:37 | t/p | 10956 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 1.00 | 8903.72 |
| 21775 | 2019.06.20 11:37 | buy | 10961 | 0.01 | 1.12881 | 0.00000 | 1.12980 | ||
| 21776 | 2019.06.20 11:37 | t/p | 10955 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 1.00 | 8904.72 |
| 21777 | 2019.06.20 11:43 | t/p | 10954 | 0.01 | 1.12871 | 0.00000 | 1.12871 | 0.98 | 8905.70 |
| 21778 | 2019.06.20 11:43 | buy | 10962 | 0.01 | 1.12871 | 0.00000 | 1.12970 | ||
| 21779 | 2019.06.20 11:46 | t/p | 10953 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.99 | 8906.69 |
| 21780 | 2019.06.20 11:46 | buy | 10963 | 0.01 | 1.12860 | 0.00000 | 1.12959 | ||
| 21781 | 2019.06.20 11:47 | t/p | 10952 | 0.01 | 1.12851 | 0.00000 | 1.12851 | 0.98 | 8907.67 |
| 21782 | 2019.06.20 11:47 | buy | 10964 | 0.01 | 1.12850 | 0.00000 | 1.12949 | ||
| 21783 | 2019.06.20 11:48 | t/p | 10951 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.98 | 8908.65 |
| 21784 | 2019.06.20 11:48 | buy | 10965 | 0.01 | 1.12837 | 0.00000 | 1.12936 | ||
| 21785 | 2019.06.20 11:49 | t/p | 10950 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.98 | 8909.63 |
| 21786 | 2019.06.20 11:49 | buy | 10966 | 0.01 | 1.12825 | 0.00000 | 1.12924 | ||
| 21787 | 2019.06.20 12:09 | t/p | 10966 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.99 | 8910.62 |
| 21788 | 2019.06.20 12:13 | sell | 10967 | 0.01 | 1.12927 | 0.00000 | 1.12828 | ||
| 21789 | 2019.06.20 12:15 | t/p | 10965 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 8911.61 |
| 21790 | 2019.06.20 12:16 | sell | 10968 | 0.01 | 1.12937 | 0.00000 | 1.12838 | ||
| 21791 | 2019.06.20 12:24 | sell | 10969 | 0.01 | 1.12947 | 0.00000 | 1.12849 | ||
| 21792 | 2019.06.20 12:25 | t/p | 10964 | 0.01 | 1.12949 | 0.00000 | 1.12949 | 0.99 | 8912.60 |
| 21793 | 2019.06.20 12:27 | sell | 10970 | 0.01 | 1.12957 | 0.00000 | 1.12859 | ||
| 21794 | 2019.06.20 12:27 | t/p | 10963 | 0.01 | 1.12959 | 0.00000 | 1.12959 | 0.99 | 8913.59 |
| 21795 | 2019.06.20 12:29 | sell | 10971 | 0.01 | 1.12967 | 0.00000 | 1.12868 | ||
| 21796 | 2019.06.20 12:29 | t/p | 10962 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.99 | 8914.58 |
| 21797 | 2019.06.20 12:32 | sell | 10972 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 21798 | 2019.06.20 12:32 | t/p | 10961 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 8915.57 |
| 21799 | 2019.06.20 12:32 | sell | 10973 | 0.01 | 1.12987 | 0.00000 | 1.12889 | ||
| 21800 | 2019.06.20 12:32 | t/p | 10959 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 8916.55 |
| 21801 | 2019.06.20 12:32 | t/p | 10960 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.98 | 8917.53 |
| 21802 | 2019.06.20 12:32 | sell | 10974 | 0.01 | 1.13005 | 0.00000 | 1.12910 | ||
| 21803 | 2019.06.20 12:32 | t/p | 10287 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.11 | 8917.64 |
| 21804 | 2019.06.20 12:32 | sell | 10975 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 21805 | 2019.06.20 12:32 | t/p | 10286 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.11 | 8917.74 |
| 21806 | 2019.06.20 12:32 | sell | 10976 | 0.01 | 1.13029 | 0.00000 | 1.12931 | ||
| 21807 | 2019.06.20 12:52 | t/p | 10277 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.11 | 8917.85 |
| 21808 | 2019.06.20 12:52 | sell | 10977 | 0.01 | 1.13039 | 0.00000 | 1.12940 | ||
| 21809 | 2019.06.20 12:54 | sell | 10978 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 21810 | 2019.06.20 12:54 | t/p | 10242 | 0.01 | 1.13050 | 0.00000 | 1.13050 | -0.28 | 8917.57 |
| 21811 | 2019.06.20 13:11 | sell | 10979 | 0.01 | 1.13059 | 0.00000 | 1.12961 | ||
| 21812 | 2019.06.20 13:11 | t/p | 10241 | 0.01 | 1.13062 | 0.00000 | 1.13062 | -0.28 | 8917.29 |
| 21813 | 2019.06.20 14:01 | sell | 10980 | 0.01 | 1.13071 | 0.00000 | 1.12971 | ||
| 21814 | 2019.06.20 14:01 | t/p | 10240 | 0.01 | 1.13073 | 0.00000 | 1.13073 | -0.27 | 8917.02 |
| 21815 | 2019.06.20 14:01 | sell | 10981 | 0.01 | 1.13081 | 0.00000 | 1.12982 | ||
| 21816 | 2019.06.20 14:20 | t/p | 10239 | 0.01 | 1.13084 | 0.00000 | 1.13084 | -0.28 | 8916.74 |
| 21817 | 2019.06.20 14:23 | sell | 10982 | 0.01 | 1.13093 | 0.00000 | 1.12994 | ||
| 21818 | 2019.06.20 14:23 | t/p | 10238 | 0.01 | 1.13096 | 0.00000 | 1.13096 | -0.26 | 8916.48 |
| 21819 | 2019.06.20 14:23 | sell | 10983 | 0.01 | 1.13104 | 0.00000 | 1.13005 | ||
| 21820 | 2019.06.20 14:23 | t/p | 10237 | 0.01 | 1.13107 | 0.00000 | 1.13107 | -0.28 | 8916.20 |
| 21821 | 2019.06.20 14:23 | sell | 10984 | 0.01 | 1.13114 | 0.00000 | 1.13015 | ||
| 21822 | 2019.06.20 14:23 | t/p | 10236 | 0.01 | 1.13117 | 0.00000 | 1.13117 | -0.28 | 8915.92 |
| 21823 | 2019.06.20 14:23 | sell | 10985 | 0.01 | 1.13126 | 0.00000 | 1.13028 | ||
| 21824 | 2019.06.20 14:23 | t/p | 10235 | 0.01 | 1.13128 | 0.00000 | 1.13128 | -0.28 | 8915.64 |
| 21825 | 2019.06.20 14:23 | t/p | 10234 | 0.01 | 1.13140 | 0.00000 | 1.13140 | -0.26 | 8915.38 |
| 21826 | 2019.06.20 14:23 | sell | 10986 | 0.01 | 1.13140 | 0.00000 | 1.13042 | ||
| 21827 | 2019.06.20 14:33 | t/p | 10233 | 0.01 | 1.13150 | 0.00000 | 1.13150 | -0.26 | 8915.12 |
| 21828 | 2019.06.20 14:33 | sell | 10987 | 0.01 | 1.13151 | 0.00000 | 1.13052 | ||
| 21829 | 2019.06.20 14:54 | t/p | 10987 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.99 | 8916.11 |
| 21830 | 2019.06.20 14:55 | buy | 10988 | 0.01 | 1.13050 | 0.00000 | 1.13149 | ||
| 21831 | 2019.06.20 15:16 | t/p | 10986 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.98 | 8917.09 |
| 21832 | 2019.06.20 15:30 | sell | 10989 | 0.01 | 1.13138 | 0.00000 | 1.13039 | ||
| 21833 | 2019.06.20 15:30 | t/p | 10231 | 0.01 | 1.13166 | 0.00000 | 1.13166 | -0.30 | 8916.79 |
| 21834 | 2019.06.20 15:30 | t/p | 10232 | 0.01 | 1.13159 | 0.00000 | 1.13159 | -0.27 | 8916.52 |
| 21835 | 2019.06.20 15:30 | t/p | 10988 | 0.01 | 1.13149 | 0.00000 | 1.13149 | 0.99 | 8917.51 |
| 21836 | 2019.06.20 15:30 | sell | 10990 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 21837 | 2019.06.20 15:31 | t/p | 10990 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.99 | 8918.50 |
| 21838 | 2019.06.20 15:31 | buy | 10991 | 0.01 | 1.13071 | 0.00000 | 1.13169 | ||
| 21839 | 2019.06.20 15:32 | buy | 10992 | 0.01 | 1.13060 | 0.00000 | 1.13159 | ||
| 21840 | 2019.06.20 15:32 | buy | 10993 | 0.01 | 1.13050 | 0.00000 | 1.13149 | ||
| 21841 | 2019.06.20 15:32 | buy | 10994 | 0.01 | 1.13040 | 0.00000 | 1.13138 | ||
| 21842 | 2019.06.20 15:32 | t/p | 10989 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.99 | 8919.49 |
| 21843 | 2019.06.20 15:32 | t/p | 10985 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.98 | 8920.47 |
| 21844 | 2019.06.20 15:32 | buy | 10995 | 0.01 | 1.13027 | 0.00000 | 1.13127 | ||
| 21845 | 2019.06.20 15:33 | buy | 10996 | 0.01 | 1.13016 | 0.00000 | 1.13115 | ||
| 21846 | 2019.06.20 15:33 | t/p | 10984 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 8921.46 |
| 21847 | 2019.06.20 15:33 | buy | 10997 | 0.01 | 1.13006 | 0.00000 | 1.13106 | ||
| 21848 | 2019.06.20 15:33 | t/p | 10983 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 8922.45 |
| 21849 | 2019.06.20 15:34 | buy | 10998 | 0.01 | 1.12996 | 0.00000 | 1.13096 | ||
| 21850 | 2019.06.20 15:34 | t/p | 10982 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 0.99 | 8923.44 |
| 21851 | 2019.06.20 15:36 | buy | 10999 | 0.01 | 1.12986 | 0.00000 | 1.13085 | ||
| 21852 | 2019.06.20 15:39 | t/p | 10981 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.99 | 8924.43 |
| 21853 | 2019.06.20 15:40 | buy | 11000 | 0.01 | 1.12976 | 0.00000 | 1.13076 | ||
| 21854 | 2019.06.20 15:40 | t/p | 10980 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 1.00 | 8925.43 |
| 21855 | 2019.06.20 15:40 | buy | 11001 | 0.01 | 1.12966 | 0.00000 | 1.13065 | ||
| 21856 | 2019.06.20 15:40 | t/p | 10979 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.98 | 8926.41 |
| 21857 | 2019.06.20 15:42 | buy | 11002 | 0.01 | 1.12955 | 0.00000 | 1.13054 | ||
| 21858 | 2019.06.20 15:42 | t/p | 10978 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 8927.40 |
| 21859 | 2019.06.20 15:44 | buy | 11003 | 0.01 | 1.12945 | 0.00000 | 1.13043 | ||
| 21860 | 2019.06.20 16:12 | t/p | 11003 | 0.01 | 1.13043 | 0.00000 | 1.13043 | 0.98 | 8928.38 |
| 21861 | 2019.06.20 16:12 | sell | 11004 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 21862 | 2019.06.20 16:30 | t/p | 10977 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.99 | 8929.37 |
| 21863 | 2019.06.20 16:30 | t/p | 11004 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 8930.36 |
| 21864 | 2019.06.20 16:30 | buy | 11005 | 0.01 | 1.12937 | 0.00000 | 1.13035 | ||
| 21865 | 2019.06.20 17:01 | t/p | 10976 | 0.01 | 1.12931 | 0.00000 | 1.12931 | 0.98 | 8931.34 |
| 21866 | 2019.06.20 17:01 | buy | 11006 | 0.01 | 1.12927 | 0.00000 | 1.13025 | ||
| 21867 | 2019.06.20 17:11 | t/p | 11006 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 8932.32 |
| 21868 | 2019.06.20 17:11 | sell | 11007 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 21869 | 2019.06.20 17:12 | t/p | 11005 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 8933.30 |
| 21870 | 2019.06.20 17:12 | sell | 11008 | 0.01 | 1.13036 | 0.00000 | 1.12937 | ||
| 21871 | 2019.06.20 17:12 | sell | 11009 | 0.01 | 1.13046 | 0.00000 | 1.12947 | ||
| 21872 | 2019.06.20 17:14 | t/p | 11002 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.99 | 8934.29 |
| 21873 | 2019.06.20 17:14 | sell | 11010 | 0.01 | 1.13056 | 0.00000 | 1.12957 | ||
| 21874 | 2019.06.20 17:14 | t/p | 11001 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.99 | 8935.28 |
| 21875 | 2019.06.20 17:14 | sell | 11011 | 0.01 | 1.13066 | 0.00000 | 1.12968 | ||
| 21876 | 2019.06.20 17:27 | t/p | 11011 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.98 | 8936.26 |
| 21877 | 2019.06.20 17:27 | buy | 11012 | 0.01 | 1.12962 | 0.00000 | 1.13062 | ||
| 21878 | 2019.06.20 17:27 | t/p | 11010 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.99 | 8937.25 |
| 21879 | 2019.06.20 17:28 | buy | 11013 | 0.01 | 1.12952 | 0.00000 | 1.13052 | ||
| 21880 | 2019.06.20 17:28 | t/p | 11009 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.99 | 8938.24 |
| 21881 | 2019.06.20 17:31 | buy | 11014 | 0.01 | 1.12942 | 0.00000 | 1.13042 | ||
| 21882 | 2019.06.20 17:31 | t/p | 11008 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.99 | 8939.23 |
| 21883 | 2019.06.20 17:31 | buy | 11015 | 0.01 | 1.12932 | 0.00000 | 1.13029 | ||
| 21884 | 2019.06.20 17:31 | t/p | 11007 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.99 | 8940.22 |
| 21885 | 2019.06.20 17:31 | buy | 11016 | 0.01 | 1.12919 | 0.00000 | 1.13018 | ||
| 21886 | 2019.06.20 17:31 | t/p | 10975 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 0.99 | 8941.21 |
| 21887 | 2019.06.20 17:42 | t/p | 10974 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.95 | 8942.16 |
| 21888 | 2019.06.20 17:42 | buy | 11017 | 0.01 | 1.12908 | 0.00000 | 1.13006 | ||
| 21889 | 2019.06.20 17:55 | buy | 11018 | 0.01 | 1.12898 | 0.00000 | 1.12995 | ||
| 21890 | 2019.06.20 17:56 | t/p | 10973 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.98 | 8943.14 |
| 21891 | 2019.06.20 17:56 | buy | 11019 | 0.01 | 1.12887 | 0.00000 | 1.12986 | ||
| 21892 | 2019.06.20 17:56 | t/p | 10972 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 8944.12 |
| 21893 | 2019.06.20 17:56 | buy | 11020 | 0.01 | 1.12877 | 0.00000 | 1.12977 | ||
| 21894 | 2019.06.20 17:56 | t/p | 10971 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.99 | 8945.11 |
| 21895 | 2019.06.20 17:56 | buy | 11021 | 0.01 | 1.12867 | 0.00000 | 1.12966 | ||
| 21896 | 2019.06.20 17:57 | t/p | 10970 | 0.01 | 1.12859 | 0.00000 | 1.12859 | 0.98 | 8946.09 |
| 21897 | 2019.06.20 17:57 | buy | 11022 | 0.01 | 1.12857 | 0.00000 | 1.12956 | ||
| 21898 | 2019.06.20 18:05 | t/p | 10969 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 0.98 | 8947.07 |
| 21899 | 2019.06.20 18:05 | buy | 11023 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 21900 | 2019.06.20 18:08 | t/p | 10968 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.99 | 8948.06 |
| 21901 | 2019.06.20 18:09 | buy | 11024 | 0.01 | 1.12837 | 0.00000 | 1.12935 | ||
| 21902 | 2019.06.20 18:09 | t/p | 10967 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 0.99 | 8949.05 |
| 21903 | 2019.06.20 18:09 | buy | 11025 | 0.01 | 1.12824 | 0.00000 | 1.12923 | ||
| 21904 | 2019.06.20 18:10 | t/p | 10949 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 0.99 | 8950.04 |
| 21905 | 2019.06.20 18:10 | buy | 11026 | 0.01 | 1.12813 | 0.00000 | 1.12912 | ||
| 21906 | 2019.06.20 18:13 | buy | 11027 | 0.01 | 1.12803 | 0.00000 | 1.12903 | ||
| 21907 | 2019.06.20 18:19 | t/p | 10948 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 1.00 | 8951.04 |
| 21908 | 2019.06.20 18:25 | buy | 11028 | 0.01 | 1.12793 | 0.00000 | 1.12888 | ||
| 21909 | 2019.06.20 18:25 | t/p | 10947 | 0.01 | 1.12790 | 0.00000 | 1.12790 | 0.99 | 8952.03 |
| 21910 | 2019.06.20 18:27 | buy | 11029 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 21911 | 2019.06.20 18:28 | buy | 11030 | 0.01 | 1.12772 | 0.00000 | 1.12870 | ||
| 21912 | 2019.06.20 18:28 | t/p | 10946 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 1.00 | 8953.03 |
| 21913 | 2019.06.20 18:28 | t/p | 10945 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 1.00 | 8954.03 |
| 21914 | 2019.06.20 18:28 | buy | 11031 | 0.01 | 1.12756 | 0.00000 | 1.12855 | ||
| 21915 | 2019.06.20 18:29 | t/p | 10944 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.99 | 8955.02 |
| 21916 | 2019.06.20 18:29 | close | 11031 | 0.01 | 1.12745 | 0.00000 | 1.12855 | -0.11 | 8954.91 |
| 21917 | 2019.06.20 18:29 | close | 11030 | 0.01 | 1.12745 | 0.00000 | 1.12870 | -0.27 | 8954.64 |
| 21918 | 2019.06.20 18:29 | close | 11029 | 0.01 | 1.12745 | 0.00000 | 1.12881 | -0.38 | 8954.26 |
| 21919 | 2019.06.20 18:29 | close | 11028 | 0.01 | 1.12745 | 0.00000 | 1.12888 | -0.48 | 8953.78 |
| 21920 | 2019.06.20 18:29 | close | 11027 | 0.01 | 1.12745 | 0.00000 | 1.12903 | -0.58 | 8953.20 |
| 21921 | 2019.06.20 18:29 | close | 11026 | 0.01 | 1.12745 | 0.00000 | 1.12912 | -0.68 | 8952.52 |
| 21922 | 2019.06.20 18:29 | close | 11025 | 0.01 | 1.12745 | 0.00000 | 1.12923 | -0.79 | 8951.73 |
| 21923 | 2019.06.20 18:29 | close | 11024 | 0.01 | 1.12745 | 0.00000 | 1.12935 | -0.92 | 8950.81 |
| 21924 | 2019.06.20 18:29 | close | 11023 | 0.01 | 1.12745 | 0.00000 | 1.12945 | -1.02 | 8949.79 |
| 21925 | 2019.06.20 18:29 | close | 11022 | 0.01 | 1.12745 | 0.00000 | 1.12956 | -1.12 | 8948.67 |
| 21926 | 2019.06.20 18:29 | close | 11021 | 0.01 | 1.12745 | 0.00000 | 1.12966 | -1.22 | 8947.45 |
| 21927 | 2019.06.20 18:29 | close | 11020 | 0.01 | 1.12745 | 0.00000 | 1.12977 | -1.32 | 8946.13 |
| 21928 | 2019.06.20 18:29 | close | 11019 | 0.01 | 1.12745 | 0.00000 | 1.12986 | -1.42 | 8944.71 |
| 21929 | 2019.06.20 18:29 | close | 11018 | 0.01 | 1.12745 | 0.00000 | 1.12995 | -1.53 | 8943.18 |
| 21930 | 2019.06.20 18:29 | close | 11017 | 0.01 | 1.12745 | 0.00000 | 1.13006 | -1.63 | 8941.55 |
| 21931 | 2019.06.20 18:29 | close | 11016 | 0.01 | 1.12745 | 0.00000 | 1.13018 | -1.74 | 8939.81 |
| 21932 | 2019.06.20 18:29 | close | 11015 | 0.01 | 1.12745 | 0.00000 | 1.13029 | -1.87 | 8937.94 |
| 21933 | 2019.06.20 18:29 | close | 11014 | 0.01 | 1.12745 | 0.00000 | 1.13042 | -1.97 | 8935.97 |
| 21934 | 2019.06.20 18:29 | close | 11013 | 0.01 | 1.12745 | 0.00000 | 1.13052 | -2.07 | 8933.90 |
| 21935 | 2019.06.20 18:29 | close | 11012 | 0.01 | 1.12745 | 0.00000 | 1.13062 | -2.17 | 8931.73 |
| 21936 | 2019.06.20 18:29 | close | 11000 | 0.01 | 1.12745 | 0.00000 | 1.13076 | -2.31 | 8929.42 |
| 21937 | 2019.06.20 18:29 | close | 10999 | 0.01 | 1.12745 | 0.00000 | 1.13085 | -2.41 | 8927.01 |
| 21938 | 2019.06.20 18:29 | close | 10998 | 0.01 | 1.12745 | 0.00000 | 1.13096 | -2.51 | 8924.50 |
| 21939 | 2019.06.20 18:29 | close | 10997 | 0.01 | 1.12745 | 0.00000 | 1.13106 | -2.61 | 8921.89 |
| 21940 | 2019.06.20 18:29 | close | 10996 | 0.01 | 1.12745 | 0.00000 | 1.13115 | -2.71 | 8919.18 |
| 21941 | 2019.06.20 18:29 | close | 10995 | 0.01 | 1.12745 | 0.00000 | 1.13127 | -2.82 | 8916.36 |
| 21942 | 2019.06.20 18:29 | close | 10994 | 0.01 | 1.12745 | 0.00000 | 1.13138 | -2.95 | 8913.41 |
| 21943 | 2019.06.20 18:29 | close | 10993 | 0.01 | 1.12745 | 0.00000 | 1.13149 | -3.05 | 8910.36 |
| 21944 | 2019.06.20 18:29 | close | 10992 | 0.01 | 1.12745 | 0.00000 | 1.13159 | -3.15 | 8907.21 |
| 21945 | 2019.06.20 18:29 | close | 10991 | 0.01 | 1.12745 | 0.00000 | 1.13169 | -3.26 | 8903.95 |
| 21946 | 2019.06.20 18:29 | close | 10943 | 0.01 | 1.12745 | 0.00000 | 1.12740 | 0.94 | 8904.89 |
| 21947 | 2019.06.20 18:29 | close | 10942 | 0.01 | 1.12745 | 0.00000 | 1.12731 | 0.84 | 8905.73 |
| 21948 | 2019.06.20 18:29 | close | 10941 | 0.01 | 1.12745 | 0.00000 | 1.12720 | 0.74 | 8906.47 |
| 21949 | 2019.06.20 18:29 | close | 10940 | 0.01 | 1.12745 | 0.00000 | 1.12710 | 0.64 | 8907.11 |
| 21950 | 2019.06.20 18:29 | close | 10939 | 0.01 | 1.12745 | 0.00000 | 1.12701 | 0.54 | 8907.65 |
| 21951 | 2019.06.20 18:29 | close | 10928 | 0.01 | 1.12745 | 0.00000 | 1.12690 | 0.43 | 8908.08 |
| 21952 | 2019.06.20 18:29 | close | 10927 | 0.01 | 1.12745 | 0.00000 | 1.12679 | 0.33 | 8908.41 |
| 21953 | 2019.06.20 18:29 | close | 10926 | 0.01 | 1.12745 | 0.00000 | 1.12670 | 0.23 | 8908.64 |
| 21954 | 2019.06.20 18:29 | close | 10925 | 0.01 | 1.12745 | 0.00000 | 1.12658 | 0.12 | 8908.76 |
| 21955 | 2019.06.20 18:29 | close | 10924 | 0.01 | 1.12745 | 0.00000 | 1.12648 | 0.01 | 8908.77 |
| 21956 | 2019.06.20 18:29 | close | 10923 | 0.01 | 1.12745 | 0.00000 | 1.12637 | -0.09 | 8908.68 |
| 21957 | 2019.06.20 18:29 | close | 10922 | 0.01 | 1.12745 | 0.00000 | 1.12628 | -0.19 | 8908.49 |
| 21958 | 2019.06.20 18:29 | close | 10921 | 0.01 | 1.12745 | 0.00000 | 1.12620 | -0.29 | 8908.20 |
| 21959 | 2019.06.20 18:29 | close | 10920 | 0.01 | 1.12745 | 0.00000 | 1.12608 | -0.39 | 8907.81 |
| 21960 | 2019.06.20 18:29 | close | 10913 | 0.01 | 1.12745 | 0.00000 | 1.12598 | -0.49 | 8907.32 |
| 21961 | 2019.06.20 18:29 | close | 10912 | 0.01 | 1.12745 | 0.00000 | 1.12588 | -0.59 | 8906.73 |
| 21962 | 2019.06.20 18:29 | close | 10911 | 0.01 | 1.12745 | 0.00000 | 1.12576 | -0.70 | 8906.03 |
| 21963 | 2019.06.20 18:29 | close | 10910 | 0.01 | 1.12745 | 0.00000 | 1.12566 | -0.81 | 8905.22 |
| 21964 | 2019.06.20 18:29 | close | 10909 | 0.01 | 1.12745 | 0.00000 | 1.12554 | -0.91 | 8904.31 |
| 21965 | 2019.06.20 18:29 | close | 10908 | 0.01 | 1.12745 | 0.00000 | 1.12544 | -1.02 | 8903.29 |
| 21966 | 2019.06.20 18:29 | close | 10907 | 0.01 | 1.12745 | 0.00000 | 1.12533 | -1.13 | 8902.16 |
| 21967 | 2019.06.20 18:29 | close | 10906 | 0.01 | 1.12745 | 0.00000 | 1.12522 | -1.24 | 8900.92 |
| 21968 | 2019.06.20 18:29 | close | 10905 | 0.01 | 1.12745 | 0.00000 | 1.12510 | -1.35 | 8899.57 |
| 21969 | 2019.06.20 18:29 | close | 10904 | 0.01 | 1.12745 | 0.00000 | 1.12499 | -1.46 | 8898.11 |
| 21970 | 2019.06.20 18:29 | close | 10903 | 0.01 | 1.12745 | 0.00000 | 1.12490 | -1.56 | 8896.55 |
| 21971 | 2019.06.20 18:29 | close | 10902 | 0.01 | 1.12745 | 0.00000 | 1.12480 | -1.66 | 8894.89 |
| 21972 | 2019.06.20 18:29 | close | 10901 | 0.01 | 1.12745 | 0.00000 | 1.12470 | -1.76 | 8893.13 |
| 21973 | 2019.06.20 18:29 | close | 10900 | 0.01 | 1.12745 | 0.00000 | 1.12460 | -1.86 | 8891.27 |
| 21974 | 2019.06.20 18:29 | close | 10899 | 0.01 | 1.12745 | 0.00000 | 1.12451 | -1.96 | 8889.31 |
| 21975 | 2019.06.20 18:29 | close | 10898 | 0.01 | 1.12745 | 0.00000 | 1.12441 | -2.06 | 8887.25 |
| 21976 | 2019.06.20 18:29 | close | 10897 | 0.01 | 1.12745 | 0.00000 | 1.12432 | -2.17 | 8885.08 |
| 21977 | 2019.06.20 18:29 | close | 10896 | 0.01 | 1.12745 | 0.00000 | 1.12420 | -2.27 | 8882.81 |
| 21978 | 2019.06.20 18:29 | close | 10895 | 0.01 | 1.12745 | 0.00000 | 1.12409 | -2.37 | 8880.44 |
| 21979 | 2019.06.20 18:29 | close | 10894 | 0.01 | 1.12745 | 0.00000 | 1.12400 | -2.47 | 8877.97 |
| 21980 | 2019.06.20 18:29 | close | 10893 | 0.01 | 1.12745 | 0.00000 | 1.12389 | -2.57 | 8875.40 |
| 21981 | 2019.06.20 18:29 | close | 10892 | 0.01 | 1.12745 | 0.00000 | 1.12381 | -2.67 | 8872.73 |
| 21982 | 2019.06.20 18:29 | close | 10891 | 0.01 | 1.12745 | 0.00000 | 1.12370 | -2.77 | 8869.96 |
| 21983 | 2019.06.20 18:29 | close | 10890 | 0.01 | 1.12745 | 0.00000 | 1.12359 | -2.87 | 8867.09 |
| 21984 | 2019.06.20 18:29 | close | 10889 | 0.01 | 1.12745 | 0.00000 | 1.12349 | -3.00 | 8864.09 |
| 21985 | 2019.06.20 18:29 | close | 10888 | 0.01 | 1.12745 | 0.00000 | 1.12337 | -3.10 | 8860.99 |
| 21986 | 2019.06.20 18:29 | close | 10887 | 0.01 | 1.12745 | 0.00000 | 1.12326 | -3.20 | 8857.79 |
| 21987 | 2019.06.20 18:29 | close | 10886 | 0.01 | 1.12745 | 0.00000 | 1.12319 | -3.30 | 8854.49 |
| 21988 | 2019.06.20 18:29 | close | 10885 | 0.01 | 1.12745 | 0.00000 | 1.12306 | -3.40 | 8851.09 |
| 21989 | 2019.06.20 18:29 | close | 10884 | 0.01 | 1.12745 | 0.00000 | 1.12297 | -3.50 | 8847.59 |
| 21990 | 2019.06.20 18:29 | close | 10883 | 0.01 | 1.12745 | 0.00000 | 1.12287 | -3.60 | 8843.99 |
| 21991 | 2019.06.20 18:29 | close | 10882 | 0.01 | 1.12745 | 0.00000 | 1.12278 | -3.71 | 8840.28 |
| 21992 | 2019.06.20 18:29 | close | 10881 | 0.01 | 1.12745 | 0.00000 | 1.12268 | -3.81 | 8836.47 |
| 21993 | 2019.06.20 18:29 | close | 10880 | 0.01 | 1.12745 | 0.00000 | 1.12255 | -3.91 | 8832.56 |
| 21994 | 2019.06.20 18:29 | close | 10879 | 0.01 | 1.12745 | 0.00000 | 1.12245 | -3.91 | 8828.65 |
| 21995 | 2019.06.20 18:29 | close | 10878 | 0.01 | 1.12745 | 0.00000 | 1.12235 | -4.01 | 8824.63 |
| 21996 | 2019.06.20 18:29 | close | 10877 | 0.01 | 1.12745 | 0.00000 | 1.12225 | -4.11 | 8820.52 |
| 21997 | 2019.06.20 18:29 | close | 10780 | 0.01 | 1.12745 | 0.00000 | 1.12203 | -4.32 | 8816.19 |
| 21998 | 2019.06.20 18:29 | close | 10779 | 0.01 | 1.12745 | 0.00000 | 1.12189 | -4.46 | 8811.73 |
| 21999 | 2019.06.20 18:29 | close | 10772 | 0.01 | 1.12745 | 0.00000 | 1.12192 | -4.57 | 8807.15 |
| 22000 | 2019.06.20 18:29 | close | 10771 | 0.01 | 1.12745 | 0.00000 | 1.12174 | -4.79 | 8802.36 |
| 22001 | 2019.06.20 18:29 | close | 10770 | 0.01 | 1.12745 | 0.00000 | 1.12115 | -5.20 | 8797.15 |
| 22002 | 2019.06.20 18:29 | close | 10769 | 0.01 | 1.12745 | 0.00000 | 1.12104 | -5.32 | 8791.83 |
| 22003 | 2019.06.20 18:29 | close | 10768 | 0.01 | 1.12745 | 0.00000 | 1.12093 | -5.42 | 8786.40 |
| 22004 | 2019.06.20 18:29 | close | 10767 | 0.01 | 1.12745 | 0.00000 | 1.12083 | -5.52 | 8780.88 |
| 22005 | 2019.06.20 18:29 | close | 10766 | 0.01 | 1.12745 | 0.00000 | 1.12072 | -5.63 | 8775.25 |
| 22006 | 2019.06.20 18:29 | close | 10765 | 0.01 | 1.12745 | 0.00000 | 1.12063 | -5.72 | 8769.53 |
| 22007 | 2019.06.20 18:29 | close | 10764 | 0.01 | 1.12745 | 0.00000 | 1.12052 | -5.82 | 8763.70 |
| 22008 | 2019.06.20 18:29 | close | 10753 | 0.01 | 1.12745 | 0.00000 | 1.12042 | -5.94 | 8757.76 |
| 22009 | 2019.06.20 18:29 | close | 10752 | 0.01 | 1.12745 | 0.00000 | 1.12031 | -6.04 | 8751.71 |
| 22010 | 2019.06.20 18:29 | close | 10751 | 0.01 | 1.12745 | 0.00000 | 1.12021 | -6.15 | 8745.56 |
| 22011 | 2019.06.20 18:29 | close | 10750 | 0.01 | 1.12745 | 0.00000 | 1.12008 | -6.26 | 8739.29 |
| 22012 | 2019.06.20 18:29 | close | 10749 | 0.01 | 1.12745 | 0.00000 | 1.11998 | -6.38 | 8732.92 |
| 22013 | 2019.06.20 18:29 | close | 10748 | 0.01 | 1.12745 | 0.00000 | 1.11989 | -6.47 | 8726.44 |
| 22014 | 2019.06.20 18:29 | close | 10747 | 0.01 | 1.12745 | 0.00000 | 1.11978 | -6.57 | 8719.87 |
| 22015 | 2019.06.20 18:29 | close | 10744 | 0.01 | 1.12745 | 0.00000 | 1.11968 | -6.67 | 8713.19 |
| 22016 | 2019.06.20 18:29 | close | 10743 | 0.01 | 1.12745 | 0.00000 | 1.11958 | -6.77 | 8706.42 |
| 22017 | 2019.06.20 18:29 | close | 10742 | 0.01 | 1.12745 | 0.00000 | 1.11948 | -6.88 | 8699.54 |
| 22018 | 2019.06.20 18:29 | close | 10741 | 0.01 | 1.12745 | 0.00000 | 1.11938 | -6.97 | 8692.57 |
| 22019 | 2019.06.20 18:29 | close | 10740 | 0.01 | 1.12745 | 0.00000 | 1.11929 | -7.07 | 8685.49 |
| 22020 | 2019.06.20 18:29 | close | 10739 | 0.01 | 1.12745 | 0.00000 | 1.11918 | -7.18 | 8678.31 |
| 22021 | 2019.06.20 18:29 | close | 10738 | 0.01 | 1.12745 | 0.00000 | 1.11907 | -7.28 | 8671.02 |
| 22022 | 2019.06.20 18:29 | close | 10737 | 0.01 | 1.12745 | 0.00000 | 1.11896 | -7.38 | 8663.64 |
| 22023 | 2019.06.20 18:29 | close | 10736 | 0.01 | 1.12745 | 0.00000 | 1.11886 | -7.49 | 8656.14 |
| 22024 | 2019.06.20 18:29 | close | 10735 | 0.01 | 1.12745 | 0.00000 | 1.11877 | -7.59 | 8648.55 |
| 22025 | 2019.06.20 18:29 | close | 10698 | 0.01 | 1.12745 | 0.00000 | 1.11867 | -7.66 | 8640.89 |
| 22026 | 2019.06.20 18:29 | close | 10697 | 0.01 | 1.12745 | 0.00000 | 1.11853 | -7.80 | 8633.09 |
| 22027 | 2019.06.20 18:29 | close | 10696 | 0.01 | 1.12745 | 0.00000 | 1.11841 | -7.91 | 8625.18 |
| 22028 | 2019.06.20 18:29 | close | 10695 | 0.01 | 1.12745 | 0.00000 | 1.11832 | -8.01 | 8617.17 |
| 22029 | 2019.06.20 18:29 | close | 10643 | 0.01 | 1.12745 | 0.00000 | 1.11821 | -8.12 | 8609.05 |
| 22030 | 2019.06.20 18:29 | close | 10642 | 0.01 | 1.12745 | 0.00000 | 1.11811 | -8.22 | 8600.83 |
| 22031 | 2019.06.20 18:29 | close | 10641 | 0.01 | 1.12745 | 0.00000 | 1.11798 | -8.34 | 8592.49 |
| 22032 | 2019.06.20 18:29 | close | 10640 | 0.01 | 1.12745 | 0.00000 | 1.11788 | -8.45 | 8584.04 |
| 22033 | 2019.06.20 18:29 | close | 10639 | 0.01 | 1.12745 | 0.00000 | 1.11754 | -8.77 | 8575.27 |
| 22034 | 2019.06.20 18:29 | close | 10638 | 0.01 | 1.12745 | 0.00000 | 1.11776 | -8.56 | 8566.71 |
| 22035 | 2019.06.20 18:29 | close | 10637 | 0.01 | 1.12745 | 0.00000 | 1.11767 | -8.66 | 8558.05 |
| 22036 | 2019.06.20 18:29 | close | 10230 | 0.01 | 1.12745 | 0.00000 | 1.13178 | -4.62 | 8553.43 |
| 22037 | 2019.06.20 18:29 | close | 10228 | 0.01 | 1.12745 | 0.00000 | 1.13189 | -4.72 | 8548.71 |
| 22038 | 2019.06.20 18:29 | close | 10227 | 0.01 | 1.12745 | 0.00000 | 1.13199 | -4.82 | 8543.89 |
| 22039 | 2019.06.20 18:29 | close | 10226 | 0.01 | 1.12745 | 0.00000 | 1.13209 | -4.92 | 8538.97 |
| 22040 | 2019.06.20 18:29 | close | 10225 | 0.01 | 1.12745 | 0.00000 | 1.13221 | -5.02 | 8533.95 |
| 22041 | 2019.06.20 18:29 | close | 10224 | 0.01 | 1.12745 | 0.00000 | 1.13232 | -5.13 | 8528.82 |
| 22042 | 2019.06.20 18:29 | close | 10223 | 0.01 | 1.12745 | 0.00000 | 1.13241 | -5.23 | 8523.59 |
| 22043 | 2019.06.20 18:29 | close | 10222 | 0.01 | 1.12745 | 0.00000 | 1.13252 | -5.35 | 8518.24 |
| 22044 | 2019.06.20 18:29 | close | 10202 | 0.01 | 1.12745 | 0.00000 | 1.13263 | -5.47 | 8512.77 |
| 22045 | 2019.06.20 18:29 | close | 10201 | 0.01 | 1.12745 | 0.00000 | 1.13274 | -5.57 | 8507.20 |
| 22046 | 2019.06.20 18:29 | close | 10200 | 0.01 | 1.12745 | 0.00000 | 1.13285 | -5.68 | 8501.52 |
| 22047 | 2019.06.20 18:29 | close | 10199 | 0.01 | 1.12745 | 0.00000 | 1.13296 | -5.79 | 8495.73 |
| 22048 | 2019.06.20 18:29 | close | 10198 | 0.01 | 1.12745 | 0.00000 | 1.13307 | -5.89 | 8489.84 |
| 22049 | 2019.06.20 18:29 | close | 10197 | 0.01 | 1.12745 | 0.00000 | 1.13320 | -6.01 | 8483.83 |
| 22050 | 2019.06.20 18:29 | close | 10196 | 0.01 | 1.12745 | 0.00000 | 1.13330 | -6.12 | 8477.71 |
| 22051 | 2019.06.20 18:29 | close | 10195 | 0.01 | 1.12745 | 0.00000 | 1.13340 | -6.22 | 8471.49 |
| 22052 | 2019.06.20 18:29 | close | 10194 | 0.01 | 1.12745 | 0.00000 | 1.13350 | -6.32 | 8465.17 |
| 22053 | 2019.06.20 18:29 | close | 10193 | 0.01 | 1.12745 | 0.00000 | 1.13366 | -6.48 | 8458.69 |
| 22054 | 2019.06.20 18:29 | close | 10192 | 0.01 | 1.12745 | 0.00000 | 1.13376 | -6.59 | 8452.10 |
| 22055 | 2019.06.20 18:29 | close | 10191 | 0.01 | 1.12745 | 0.00000 | 1.13388 | -6.69 | 8445.41 |
| 22056 | 2019.06.20 18:29 | close | 10190 | 0.01 | 1.12745 | 0.00000 | 1.13398 | -6.79 | 8438.62 |
| 22057 | 2019.06.20 18:29 | close | 10159 | 0.01 | 1.12745 | 0.00000 | 1.13407 | -6.89 | 8431.73 |
| 22058 | 2019.06.20 18:29 | close | 10158 | 0.01 | 1.12745 | 0.00000 | 1.13418 | -7.00 | 8424.73 |
| 22059 | 2019.06.20 18:29 | close | 10157 | 0.01 | 1.12745 | 0.00000 | 1.13430 | -7.13 | 8417.60 |
| 22060 | 2019.06.20 18:29 | close | 10156 | 0.01 | 1.12745 | 0.00000 | 1.13503 | -7.86 | 8409.74 |
| 22061 | 2019.06.20 18:29 | close | 10150 | 0.01 | 1.12745 | 0.00000 | 1.13454 | -7.37 | 8402.37 |
| 22062 | 2019.06.20 18:29 | close | 10140 | 0.01 | 1.12745 | 0.00000 | 1.13441 | -7.24 | 8395.13 |
| 22063 | 2019.06.24 10:00 | buy | 11032 | 0.01 | 1.13782 | 0.00000 | 1.13881 | ||
| 22064 | 2019.06.24 10:00 | buy | 11033 | 0.01 | 1.13772 | 0.00000 | 1.13869 | ||
| 22065 | 2019.06.24 10:00 | buy | 11034 | 0.01 | 1.13793 | 0.00000 | 1.13890 | ||
| 22066 | 2019.06.24 10:01 | buy | 11035 | 0.01 | 1.13803 | 0.00000 | 1.13901 | ||
| 22067 | 2019.06.24 10:03 | buy | 11036 | 0.01 | 1.13813 | 0.00000 | 1.13912 | ||
| 22068 | 2019.06.24 10:03 | sell | 11037 | 0.01 | 1.13823 | 0.00000 | 1.13724 | ||
| 22069 | 2019.06.24 10:04 | sell | 11038 | 0.01 | 1.13833 | 0.00000 | 1.13735 | ||
| 22070 | 2019.06.24 10:05 | sell | 11039 | 0.01 | 1.13843 | 0.00000 | 1.13744 | ||
| 22071 | 2019.06.24 10:15 | sell | 11040 | 0.01 | 1.13803 | 0.00000 | 1.13704 | ||
| 22072 | 2019.06.24 10:30 | sell | 11041 | 0.01 | 1.13789 | 0.00000 | 1.13693 | ||
| 22073 | 2019.06.24 10:33 | buy | 11042 | 0.01 | 1.13762 | 0.00000 | 1.13862 | ||
| 22074 | 2019.06.24 10:35 | buy | 11043 | 0.01 | 1.13752 | 0.00000 | 1.13851 | ||
| 22075 | 2019.06.24 10:40 | t/p | 11039 | 0.01 | 1.13744 | 0.00000 | 1.13744 | 0.99 | 8396.12 |
| 22076 | 2019.06.24 10:40 | buy | 11044 | 0.01 | 1.13742 | 0.00000 | 1.13841 | ||
| 22077 | 2019.06.24 10:40 | t/p | 11038 | 0.01 | 1.13735 | 0.00000 | 1.13735 | 0.98 | 8397.10 |
| 22078 | 2019.06.24 10:40 | buy | 11045 | 0.01 | 1.13732 | 0.00000 | 1.13830 | ||
| 22079 | 2019.06.24 10:45 | sell | 11046 | 0.01 | 1.13757 | 0.00000 | 1.13659 | ||
| 22080 | 2019.06.24 10:54 | sell | 11047 | 0.01 | 1.13747 | 0.00000 | 1.13648 | ||
| 22081 | 2019.06.24 11:00 | t/p | 11045 | 0.01 | 1.13830 | 0.00000 | 1.13830 | 0.98 | 8398.08 |
| 22082 | 2019.06.24 11:00 | sell | 11048 | 0.01 | 1.13834 | 0.00000 | 1.13736 | ||
| 22083 | 2019.06.24 11:00 | t/p | 11044 | 0.01 | 1.13841 | 0.00000 | 1.13841 | 0.99 | 8399.07 |
| 22084 | 2019.06.24 11:00 | sell | 11049 | 0.01 | 1.13844 | 0.00000 | 1.13747 | ||
| 22085 | 2019.06.24 11:02 | t/p | 11049 | 0.01 | 1.13747 | 0.00000 | 1.13747 | 0.97 | 8400.04 |
| 22086 | 2019.06.24 11:02 | buy | 11050 | 0.01 | 1.13742 | 0.00000 | 1.13840 | ||
| 22087 | 2019.06.24 11:02 | t/p | 11048 | 0.01 | 1.13736 | 0.00000 | 1.13736 | 0.98 | 8401.02 |
| 22088 | 2019.06.24 11:08 | sell | 11051 | 0.01 | 1.13833 | 0.00000 | 1.13733 | ||
| 22089 | 2019.06.24 11:09 | t/p | 11050 | 0.01 | 1.13840 | 0.00000 | 1.13840 | 0.98 | 8402.00 |
| 22090 | 2019.06.24 11:09 | sell | 11052 | 0.01 | 1.13843 | 0.00000 | 1.13744 | ||
| 22091 | 2019.06.24 11:22 | t/p | 11043 | 0.01 | 1.13851 | 0.00000 | 1.13851 | 0.99 | 8402.99 |
| 22092 | 2019.06.24 11:22 | sell | 11053 | 0.01 | 1.13853 | 0.00000 | 1.13754 | ||
| 22093 | 2019.06.24 11:22 | t/p | 11042 | 0.01 | 1.13862 | 0.00000 | 1.13862 | 1.00 | 8403.99 |
| 22094 | 2019.06.24 11:22 | sell | 11054 | 0.01 | 1.13863 | 0.00000 | 1.13764 | ||
| 22095 | 2019.06.24 11:22 | t/p | 11033 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.97 | 8404.96 |
| 22096 | 2019.06.24 11:22 | sell | 11055 | 0.01 | 1.13873 | 0.00000 | 1.13774 | ||
| 22097 | 2019.06.24 11:23 | t/p | 11032 | 0.01 | 1.13881 | 0.00000 | 1.13881 | 0.99 | 8405.95 |
| 22098 | 2019.06.24 11:23 | sell | 11056 | 0.01 | 1.13883 | 0.00000 | 1.13784 | ||
| 22099 | 2019.06.24 11:23 | t/p | 11034 | 0.01 | 1.13890 | 0.00000 | 1.13890 | 0.97 | 8406.92 |
| 22100 | 2019.06.24 11:23 | sell | 11057 | 0.01 | 1.13894 | 0.00000 | 1.13795 | ||
| 22101 | 2019.06.24 11:24 | t/p | 11035 | 0.01 | 1.13901 | 0.00000 | 1.13901 | 0.98 | 8407.90 |
| 22102 | 2019.06.24 11:24 | sell | 11058 | 0.01 | 1.13905 | 0.00000 | 1.13807 | ||
| 22103 | 2019.06.24 11:24 | t/p | 11036 | 0.01 | 1.13912 | 0.00000 | 1.13912 | 0.99 | 8408.89 |
| 22104 | 2019.06.24 11:25 | sell | 11059 | 0.01 | 1.13915 | 0.00000 | 1.13816 | ||
| 22105 | 2019.06.24 11:26 | sell | 11060 | 0.01 | 1.13926 | 0.00000 | 1.13828 | ||
| 22106 | 2019.06.24 11:29 | sell | 11061 | 0.01 | 1.13936 | 0.00000 | 1.13838 | ||
| 22107 | 2019.06.24 11:31 | sell | 11062 | 0.01 | 1.13947 | 0.00000 | 1.13849 | ||
| 22108 | 2019.06.24 11:40 | buy | 11063 | 0.01 | 1.13924 | 0.00000 | 1.14023 | ||
| 22109 | 2019.06.24 11:44 | buy | 11064 | 0.01 | 1.13914 | 0.00000 | 1.14012 | ||
| 22110 | 2019.06.24 11:46 | buy | 11065 | 0.01 | 1.13903 | 0.00000 | 1.14002 | ||
| 22111 | 2019.06.24 11:46 | buy | 11066 | 0.01 | 1.13891 | 0.00000 | 1.13990 | ||
| 22112 | 2019.06.24 11:50 | buy | 11067 | 0.01 | 1.13881 | 0.00000 | 1.13981 | ||
| 22113 | 2019.06.24 11:52 | buy | 11068 | 0.01 | 1.13871 | 0.00000 | 1.13970 | ||
| 22114 | 2019.06.24 11:54 | buy | 11069 | 0.01 | 1.13861 | 0.00000 | 1.13960 | ||
| 22115 | 2019.06.24 11:55 | buy | 11070 | 0.01 | 1.13851 | 0.00000 | 1.13949 | ||
| 22116 | 2019.06.24 12:04 | t/p | 11062 | 0.01 | 1.13849 | 0.00000 | 1.13849 | 0.98 | 8409.87 |
| 22117 | 2019.06.24 12:26 | sell | 11071 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 22118 | 2019.06.24 12:26 | t/p | 11070 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.98 | 8410.85 |
| 22119 | 2019.06.24 14:05 | sell | 11072 | 0.01 | 1.13957 | 0.00000 | 1.13858 | ||
| 22120 | 2019.06.24 14:05 | t/p | 11069 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 0.99 | 8411.84 |
| 22121 | 2019.06.24 14:20 | buy | 11073 | 0.01 | 1.13942 | 0.00000 | 1.14041 | ||
| 22122 | 2019.06.24 14:25 | sell | 11074 | 0.01 | 1.13967 | 0.00000 | 1.13869 | ||
| 22123 | 2019.06.24 14:30 | t/p | 11068 | 0.01 | 1.13970 | 0.00000 | 1.13970 | 0.99 | 8412.83 |
| 22124 | 2019.06.24 14:31 | sell | 11075 | 0.01 | 1.13977 | 0.00000 | 1.13879 | ||
| 22125 | 2019.06.24 14:36 | buy | 11076 | 0.01 | 1.13953 | 0.00000 | 1.14052 | ||
| 22126 | 2019.06.24 14:43 | t/p | 11067 | 0.01 | 1.13981 | 0.00000 | 1.13981 | 1.00 | 8413.83 |
| 22127 | 2019.06.24 15:49 | buy | 11077 | 0.01 | 1.13881 | 0.00000 | 1.13980 | ||
| 22128 | 2019.06.24 15:51 | t/p | 11075 | 0.01 | 1.13879 | 0.00000 | 1.13879 | 0.98 | 8414.81 |
| 22129 | 2019.06.24 15:54 | buy | 11078 | 0.01 | 1.13871 | 0.00000 | 1.13969 | ||
| 22130 | 2019.06.24 15:54 | t/p | 11074 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.98 | 8415.79 |
| 22131 | 2019.06.24 15:54 | buy | 11079 | 0.01 | 1.13860 | 0.00000 | 1.13960 | ||
| 22132 | 2019.06.24 15:54 | t/p | 11072 | 0.01 | 1.13858 | 0.00000 | 1.13858 | 0.99 | 8416.78 |
| 22133 | 2019.06.24 16:01 | buy | 11080 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 22134 | 2019.06.24 16:01 | t/p | 11071 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 8417.77 |
| 22135 | 2019.06.24 16:13 | buy | 11081 | 0.01 | 1.13840 | 0.00000 | 1.13939 | ||
| 22136 | 2019.06.24 16:13 | t/p | 11061 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.98 | 8418.75 |
| 22137 | 2019.06.24 16:24 | buy | 11082 | 0.01 | 1.13830 | 0.00000 | 1.13929 | ||
| 22138 | 2019.06.24 16:24 | t/p | 11060 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.98 | 8419.73 |
| 22139 | 2019.06.24 16:24 | buy | 11083 | 0.01 | 1.13820 | 0.00000 | 1.13919 | ||
| 22140 | 2019.06.24 16:24 | t/p | 11059 | 0.01 | 1.13816 | 0.00000 | 1.13816 | 0.99 | 8420.72 |
| 22141 | 2019.06.24 16:24 | buy | 11084 | 0.01 | 1.13810 | 0.00000 | 1.13908 | ||
| 22142 | 2019.06.24 16:25 | t/p | 11058 | 0.01 | 1.13807 | 0.00000 | 1.13807 | 0.98 | 8421.70 |
| 22143 | 2019.06.24 16:55 | sell | 11085 | 0.01 | 1.13904 | 0.00000 | 1.13804 | ||
| 22144 | 2019.06.24 16:55 | t/p | 11084 | 0.01 | 1.13908 | 0.00000 | 1.13908 | 0.98 | 8422.68 |
| 22145 | 2019.06.24 16:55 | sell | 11086 | 0.01 | 1.13915 | 0.00000 | 1.13815 | ||
| 22146 | 2019.06.24 17:02 | t/p | 11086 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 1.00 | 8423.68 |
| 22147 | 2019.06.24 17:02 | buy | 11087 | 0.01 | 1.13810 | 0.00000 | 1.13909 | ||
| 22148 | 2019.06.24 17:02 | t/p | 11085 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 1.00 | 8424.68 |
| 22149 | 2019.06.24 17:02 | buy | 11088 | 0.01 | 1.13800 | 0.00000 | 1.13899 | ||
| 22150 | 2019.06.24 17:08 | t/p | 11057 | 0.01 | 1.13795 | 0.00000 | 1.13795 | 0.99 | 8425.67 |
| 22151 | 2019.06.24 17:29 | sell | 11089 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 22152 | 2019.06.24 17:30 | t/p | 11088 | 0.01 | 1.13899 | 0.00000 | 1.13899 | 0.99 | 8426.66 |
| 22153 | 2019.06.24 17:30 | sell | 11090 | 0.01 | 1.13903 | 0.00000 | 1.13804 | ||
| 22154 | 2019.06.24 17:30 | t/p | 11087 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.99 | 8427.65 |
| 22155 | 2019.06.24 17:30 | sell | 11091 | 0.01 | 1.13913 | 0.00000 | 1.13815 | ||
| 22156 | 2019.06.24 17:34 | t/p | 11083 | 0.01 | 1.13919 | 0.00000 | 1.13919 | 0.99 | 8428.64 |
| 22157 | 2019.06.24 17:35 | sell | 11092 | 0.01 | 1.13924 | 0.00000 | 1.13825 | ||
| 22158 | 2019.06.24 17:35 | t/p | 11082 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.99 | 8429.63 |
| 22159 | 2019.06.24 17:35 | sell | 11093 | 0.01 | 1.13934 | 0.00000 | 1.13835 | ||
| 22160 | 2019.06.24 17:37 | t/p | 11081 | 0.01 | 1.13939 | 0.00000 | 1.13939 | 0.99 | 8430.62 |
| 22161 | 2019.06.24 17:38 | sell | 11094 | 0.01 | 1.13945 | 0.00000 | 1.13845 | ||
| 22162 | 2019.06.24 17:39 | t/p | 11080 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 8431.61 |
| 22163 | 2019.06.24 17:51 | sell | 11095 | 0.01 | 1.13956 | 0.00000 | 1.13857 | ||
| 22164 | 2019.06.24 17:51 | t/p | 11079 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 1.00 | 8432.61 |
| 22165 | 2019.06.24 18:02 | buy | 11096 | 0.01 | 1.13860 | 0.00000 | 1.13960 | ||
| 22166 | 2019.06.24 18:02 | t/p | 11095 | 0.01 | 1.13857 | 0.00000 | 1.13857 | 0.99 | 8433.60 |
| 22167 | 2019.06.24 18:19 | sell | 11097 | 0.01 | 1.13956 | 0.00000 | 1.13857 | ||
| 22168 | 2019.06.24 18:19 | t/p | 11096 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 1.00 | 8434.60 |
| 22169 | 2019.06.24 18:19 | sell | 11098 | 0.01 | 1.13966 | 0.00000 | 1.13869 | ||
| 22170 | 2019.06.24 18:19 | t/p | 11078 | 0.01 | 1.13969 | 0.00000 | 1.13969 | 0.98 | 8435.58 |
| 22171 | 2019.06.24 18:24 | sell | 11099 | 0.01 | 1.13977 | 0.00000 | 1.13879 | ||
| 22172 | 2019.06.24 18:25 | t/p | 11077 | 0.01 | 1.13980 | 0.00000 | 1.13980 | 0.99 | 8436.57 |
| 22173 | 2019.06.24 18:25 | sell | 11100 | 0.01 | 1.13988 | 0.00000 | 1.13889 | ||
| 22174 | 2019.06.24 18:28 | t/p | 11066 | 0.01 | 1.13990 | 0.00000 | 1.13990 | 0.99 | 8437.56 |
| 22175 | 2019.06.24 18:28 | sell | 11101 | 0.01 | 1.13998 | 0.00000 | 1.13900 | ||
| 22176 | 2019.06.24 18:29 | t/p | 11065 | 0.01 | 1.14002 | 0.00000 | 1.14002 | 0.99 | 8438.55 |
| 22177 | 2019.06.24 18:38 | buy | 11102 | 0.01 | 1.13963 | 0.00000 | 1.14062 | ||
| 22178 | 2019.06.24 18:56 | buy | 11103 | 0.01 | 1.13904 | 0.00000 | 1.14002 | ||
| 22179 | 2019.06.24 18:56 | t/p | 11101 | 0.01 | 1.13900 | 0.00000 | 1.13900 | 0.98 | 8439.53 |
| 22180 | 2019.06.24 18:57 | buy | 11104 | 0.01 | 1.13894 | 0.00000 | 1.13992 | ||
| 22181 | 2019.06.24 18:57 | t/p | 11100 | 0.01 | 1.13889 | 0.00000 | 1.13889 | 0.99 | 8440.52 |
| 22182 | 2019.06.24 19:01 | buy | 11105 | 0.01 | 1.13884 | 0.00000 | 1.13982 | ||
| 22183 | 2019.06.24 19:01 | t/p | 11099 | 0.01 | 1.13879 | 0.00000 | 1.13879 | 0.98 | 8441.50 |
| 22184 | 2019.06.24 19:01 | buy | 11106 | 0.01 | 1.13874 | 0.00000 | 1.13972 | ||
| 22185 | 2019.06.24 19:01 | t/p | 11098 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.97 | 8442.47 |
| 22186 | 2019.06.24 19:05 | buy | 11107 | 0.01 | 1.13862 | 0.00000 | 1.13960 | ||
| 22187 | 2019.06.24 20:19 | t/p | 11097 | 0.01 | 1.13857 | 0.00000 | 1.13857 | 0.99 | 8443.46 |
| 22188 | 2019.06.24 20:19 | buy | 11108 | 0.01 | 1.13847 | 0.00000 | 1.13946 | ||
| 22189 | 2019.06.24 21:31 | t/p | 11108 | 0.01 | 1.13946 | 0.00000 | 1.13946 | 0.99 | 8444.45 |
| 22190 | 2019.06.24 21:35 | sell | 11109 | 0.01 | 1.13955 | 0.00000 | 1.13855 | ||
| 22191 | 2019.06.24 21:36 | t/p | 11107 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 0.98 | 8445.43 |
| 22192 | 2019.06.24 21:45 | sell | 11110 | 0.01 | 1.13967 | 0.00000 | 1.13869 | ||
| 22193 | 2019.06.24 21:47 | t/p | 11106 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.98 | 8446.41 |
| 22194 | 2019.06.24 21:47 | sell | 11111 | 0.01 | 1.13977 | 0.00000 | 1.13879 | ||
| 22195 | 2019.06.24 21:47 | t/p | 11105 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 0.98 | 8447.39 |
| 22196 | 2019.06.24 21:47 | sell | 11112 | 0.01 | 1.13987 | 0.00000 | 1.13888 | ||
| 22197 | 2019.06.24 21:48 | t/p | 11104 | 0.01 | 1.13992 | 0.00000 | 1.13992 | 0.98 | 8448.37 |
| 22198 | 2019.06.24 21:49 | sell | 11113 | 0.01 | 1.13997 | 0.00000 | 1.13899 | ||
| 22199 | 2019.06.24 21:52 | t/p | 11103 | 0.01 | 1.14002 | 0.00000 | 1.14002 | 0.98 | 8449.35 |
| 22200 | 2019.06.24 21:53 | sell | 11114 | 0.01 | 1.14007 | 0.00000 | 1.13909 | ||
| 22201 | 2019.06.24 21:54 | t/p | 11064 | 0.01 | 1.14012 | 0.00000 | 1.14012 | 0.98 | 8450.33 |
| 22202 | 2019.06.24 21:54 | t/p | 11063 | 0.01 | 1.14023 | 0.00000 | 1.14023 | 0.99 | 8451.32 |
| 22203 | 2019.06.24 21:54 | sell | 11115 | 0.01 | 1.14025 | 0.00000 | 1.13927 | ||
| 22204 | 2019.06.24 21:54 | sell | 11116 | 0.01 | 1.14035 | 0.00000 | 1.13937 | ||
| 22205 | 2019.06.24 22:02 | buy | 11117 | 0.01 | 1.13994 | 0.00000 | 1.14093 | ||
| 22206 | 2019.06.25 03:15 | t/p | 11073 | 0.01 | 1.14041 | 0.00000 | 1.14041 | 0.86 | 8452.18 |
| 22207 | 2019.06.25 03:24 | sell | 11118 | 0.01 | 1.14045 | 0.00000 | 1.13947 | ||
| 22208 | 2019.06.25 03:24 | t/p | 11076 | 0.01 | 1.14052 | 0.00000 | 1.14052 | 0.86 | 8453.05 |
| 22209 | 2019.06.25 03:26 | sell | 11119 | 0.01 | 1.14055 | 0.00000 | 1.13957 | ||
| 22210 | 2019.06.25 03:29 | t/p | 11102 | 0.01 | 1.14062 | 0.00000 | 1.14062 | 0.86 | 8453.91 |
| 22211 | 2019.06.25 03:37 | buy | 11120 | 0.01 | 1.14044 | 0.00000 | 1.14143 | ||
| 22212 | 2019.06.25 03:51 | buy | 11121 | 0.01 | 1.13982 | 0.00000 | 1.14082 | ||
| 22213 | 2019.06.25 04:28 | sell | 11122 | 0.01 | 1.14067 | 0.00000 | 1.13967 | ||
| 22214 | 2019.06.25 04:28 | sell | 11123 | 0.01 | 1.14077 | 0.00000 | 1.13981 | ||
| 22215 | 2019.06.25 04:28 | t/p | 11121 | 0.01 | 1.14082 | 0.00000 | 1.14082 | 1.00 | 8454.91 |
| 22216 | 2019.06.25 04:28 | sell | 11124 | 0.01 | 1.14087 | 0.00000 | 1.13989 | ||
| 22217 | 2019.06.25 04:33 | t/p | 11117 | 0.01 | 1.14093 | 0.00000 | 1.14093 | 0.86 | 8455.77 |
| 22218 | 2019.06.25 04:34 | sell | 11125 | 0.01 | 1.14097 | 0.00000 | 1.13998 | ||
| 22219 | 2019.06.25 04:45 | buy | 11126 | 0.01 | 1.14086 | 0.00000 | 1.14184 | ||
| 22220 | 2019.06.25 05:12 | buy | 11127 | 0.01 | 1.14034 | 0.00000 | 1.14132 | ||
| 22221 | 2019.06.25 05:42 | buy | 11128 | 0.01 | 1.14024 | 0.00000 | 1.14122 | ||
| 22222 | 2019.06.25 06:30 | buy | 11129 | 0.01 | 1.14013 | 0.00000 | 1.14111 | ||
| 22223 | 2019.06.25 07:39 | sell | 11130 | 0.01 | 1.14107 | 0.00000 | 1.14009 | ||
| 22224 | 2019.06.25 07:40 | t/p | 11129 | 0.01 | 1.14111 | 0.00000 | 1.14111 | 0.98 | 8456.75 |
| 22225 | 2019.06.25 07:40 | sell | 11131 | 0.01 | 1.14117 | 0.00000 | 1.14018 | ||
| 22226 | 2019.06.25 07:58 | buy | 11132 | 0.01 | 1.14106 | 0.00000 | 1.14204 | ||
| 22227 | 2019.06.25 08:38 | t/p | 11131 | 0.01 | 1.14018 | 0.00000 | 1.14018 | 0.99 | 8457.74 |
| 22228 | 2019.06.25 08:38 | buy | 11133 | 0.01 | 1.14013 | 0.00000 | 1.14111 | ||
| 22229 | 2019.06.25 08:43 | t/p | 11130 | 0.01 | 1.14009 | 0.00000 | 1.14009 | 0.98 | 8458.72 |
| 22230 | 2019.06.25 08:43 | buy | 11134 | 0.01 | 1.14002 | 0.00000 | 1.14098 | ||
| 22231 | 2019.06.25 08:44 | t/p | 11125 | 0.01 | 1.13998 | 0.00000 | 1.13998 | 0.99 | 8459.71 |
| 22232 | 2019.06.25 08:44 | buy | 11135 | 0.01 | 1.13992 | 0.00000 | 1.14090 | ||
| 22233 | 2019.06.25 08:44 | t/p | 11124 | 0.01 | 1.13989 | 0.00000 | 1.13989 | 0.98 | 8460.69 |
| 22234 | 2019.06.25 08:45 | buy | 11136 | 0.01 | 1.13982 | 0.00000 | 1.14080 | ||
| 22235 | 2019.06.25 08:45 | t/p | 11123 | 0.01 | 1.13981 | 0.00000 | 1.13981 | 0.96 | 8461.65 |
| 22236 | 2019.06.25 08:45 | buy | 11137 | 0.01 | 1.13972 | 0.00000 | 1.14070 | ||
| 22237 | 2019.06.25 08:45 | t/p | 11122 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 1.00 | 8462.65 |
| 22238 | 2019.06.25 08:47 | buy | 11138 | 0.01 | 1.13962 | 0.00000 | 1.14060 | ||
| 22239 | 2019.06.25 08:47 | t/p | 11119 | 0.01 | 1.13957 | 0.00000 | 1.13957 | 0.98 | 8463.63 |
| 22240 | 2019.06.25 08:51 | buy | 11139 | 0.01 | 1.13952 | 0.00000 | 1.14050 | ||
| 22241 | 2019.06.25 08:54 | t/p | 11118 | 0.01 | 1.13947 | 0.00000 | 1.13947 | 0.98 | 8464.61 |
| 22242 | 2019.06.25 08:57 | buy | 11140 | 0.01 | 1.13942 | 0.00000 | 1.14040 | ||
| 22243 | 2019.06.25 08:57 | t/p | 11116 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 1.01 | 8465.63 |
| 22244 | 2019.06.25 08:58 | buy | 11141 | 0.01 | 1.13932 | 0.00000 | 1.14030 | ||
| 22245 | 2019.06.25 08:58 | t/p | 11115 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 1.01 | 8466.64 |
| 22246 | 2019.06.25 09:17 | sell | 11142 | 0.01 | 1.14017 | 0.00000 | 1.13920 | ||
| 22247 | 2019.06.25 09:23 | sell | 11143 | 0.01 | 1.14027 | 0.00000 | 1.13929 | ||
| 22248 | 2019.06.25 09:23 | t/p | 11141 | 0.01 | 1.14030 | 0.00000 | 1.14030 | 0.98 | 8467.62 |
| 22249 | 2019.06.25 09:23 | sell | 11144 | 0.01 | 1.14037 | 0.00000 | 1.13938 | ||
| 22250 | 2019.06.25 09:33 | t/p | 11140 | 0.01 | 1.14040 | 0.00000 | 1.14040 | 0.98 | 8468.60 |
| 22251 | 2019.06.25 10:16 | buy | 11145 | 0.01 | 1.13942 | 0.00000 | 1.14040 | ||
| 22252 | 2019.06.25 10:16 | t/p | 11144 | 0.01 | 1.13938 | 0.00000 | 1.13938 | 0.99 | 8469.59 |
| 22253 | 2019.06.25 10:16 | buy | 11146 | 0.01 | 1.13930 | 0.00000 | 1.14029 | ||
| 22254 | 2019.06.25 10:16 | t/p | 11143 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.98 | 8470.57 |
| 22255 | 2019.06.25 10:17 | t/p | 11142 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 0.97 | 8471.54 |
| 22256 | 2019.06.25 10:17 | buy | 11147 | 0.01 | 1.13920 | 0.00000 | 1.14019 | ||
| 22257 | 2019.06.25 10:21 | buy | 11148 | 0.01 | 1.13910 | 0.00000 | 1.14008 | ||
| 22258 | 2019.06.25 10:21 | t/p | 11114 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.01 | 8472.56 |
| 22259 | 2019.06.25 10:22 | buy | 11149 | 0.01 | 1.13900 | 0.00000 | 1.13999 | ||
| 22260 | 2019.06.25 10:39 | t/p | 11113 | 0.01 | 1.13899 | 0.00000 | 1.13899 | 1.01 | 8473.57 |
| 22261 | 2019.06.25 10:39 | buy | 11150 | 0.01 | 1.13889 | 0.00000 | 1.13988 | ||
| 22262 | 2019.06.25 10:39 | t/p | 11112 | 0.01 | 1.13888 | 0.00000 | 1.13888 | 1.02 | 8474.60 |
| 22263 | 2019.06.25 10:39 | t/p | 11111 | 0.01 | 1.13879 | 0.00000 | 1.13879 | 1.01 | 8475.61 |
| 22264 | 2019.06.25 10:39 | buy | 11151 | 0.01 | 1.13875 | 0.00000 | 1.13974 | ||
| 22265 | 2019.06.25 10:45 | t/p | 11110 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 1.01 | 8476.63 |
| 22266 | 2019.06.25 10:45 | buy | 11152 | 0.01 | 1.13865 | 0.00000 | 1.13964 | ||
| 22267 | 2019.06.25 11:07 | t/p | 11109 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 1.03 | 8477.66 |
| 22268 | 2019.06.25 11:07 | buy | 11153 | 0.01 | 1.13855 | 0.00000 | 1.13953 | ||
| 22269 | 2019.06.25 11:24 | t/p | 11094 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 1.03 | 8478.70 |
| 22270 | 2019.06.25 11:24 | buy | 11154 | 0.01 | 1.13843 | 0.00000 | 1.13942 | ||
| 22271 | 2019.06.25 11:34 | t/p | 11093 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 1.02 | 8479.72 |
| 22272 | 2019.06.25 11:34 | buy | 11155 | 0.01 | 1.13833 | 0.00000 | 1.13932 | ||
| 22273 | 2019.06.25 11:46 | t/p | 11092 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 1.02 | 8480.75 |
| 22274 | 2019.06.25 11:46 | buy | 11156 | 0.01 | 1.13822 | 0.00000 | 1.13921 | ||
| 22275 | 2019.06.25 11:53 | t/p | 11091 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 1.01 | 8481.76 |
| 22276 | 2019.06.25 12:47 | buy | 11157 | 0.01 | 1.13811 | 0.00000 | 1.13909 | ||
| 22277 | 2019.06.25 12:47 | t/p | 11090 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 1.02 | 8482.79 |
| 22278 | 2019.06.25 12:47 | buy | 11158 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 22279 | 2019.06.25 12:48 | t/p | 11089 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 1.02 | 8483.81 |
| 22280 | 2019.06.25 12:48 | buy | 11159 | 0.01 | 1.13787 | 0.00000 | 1.13886 | ||
| 22281 | 2019.06.25 12:48 | t/p | 11056 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 1.02 | 8484.84 |
| 22282 | 2019.06.25 12:48 | buy | 11160 | 0.01 | 1.13777 | 0.00000 | 1.13875 | ||
| 22283 | 2019.06.25 14:15 | t/p | 11055 | 0.01 | 1.13774 | 0.00000 | 1.13774 | 1.02 | 8485.86 |
| 22284 | 2019.06.25 14:15 | buy | 11161 | 0.01 | 1.13767 | 0.00000 | 1.13866 | ||
| 22285 | 2019.06.25 15:05 | t/p | 11161 | 0.01 | 1.13866 | 0.00000 | 1.13866 | 0.99 | 8486.85 |
| 22286 | 2019.06.25 15:06 | sell | 11162 | 0.01 | 1.13873 | 0.00000 | 1.13774 | ||
| 22287 | 2019.06.25 15:08 | t/p | 11160 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 0.98 | 8487.83 |
| 22288 | 2019.06.25 15:15 | sell | 11163 | 0.01 | 1.13883 | 0.00000 | 1.13785 | ||
| 22289 | 2019.06.25 15:15 | t/p | 11159 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 0.99 | 8488.82 |
| 22290 | 2019.06.25 15:15 | sell | 11164 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 22291 | 2019.06.25 15:23 | t/p | 11158 | 0.01 | 1.13898 | 0.00000 | 1.13898 | 0.99 | 8489.81 |
| 22292 | 2019.06.25 15:23 | sell | 11165 | 0.01 | 1.13905 | 0.00000 | 1.13806 | ||
| 22293 | 2019.06.25 15:29 | t/p | 11157 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.98 | 8490.79 |
| 22294 | 2019.06.25 15:29 | sell | 11166 | 0.01 | 1.13915 | 0.00000 | 1.13815 | ||
| 22295 | 2019.06.25 15:52 | t/p | 11156 | 0.01 | 1.13921 | 0.00000 | 1.13921 | 0.99 | 8491.78 |
| 22296 | 2019.06.25 15:53 | sell | 11167 | 0.01 | 1.13925 | 0.00000 | 1.13827 | ||
| 22297 | 2019.06.25 15:54 | t/p | 11155 | 0.01 | 1.13932 | 0.00000 | 1.13932 | 0.99 | 8492.77 |
| 22298 | 2019.06.25 15:54 | sell | 11168 | 0.01 | 1.13935 | 0.00000 | 1.13837 | ||
| 22299 | 2019.06.25 15:54 | t/p | 11154 | 0.01 | 1.13942 | 0.00000 | 1.13942 | 0.99 | 8493.76 |
| 22300 | 2019.06.25 16:04 | sell | 11169 | 0.01 | 1.13945 | 0.00000 | 1.13847 | ||
| 22301 | 2019.06.25 16:04 | t/p | 11153 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.98 | 8494.74 |
| 22302 | 2019.06.25 16:04 | sell | 11170 | 0.01 | 1.13962 | 0.00000 | 1.13863 | ||
| 22303 | 2019.06.25 16:04 | t/p | 11152 | 0.01 | 1.13964 | 0.00000 | 1.13964 | 0.99 | 8495.73 |
| 22304 | 2019.06.25 16:07 | sell | 11171 | 0.01 | 1.13972 | 0.00000 | 1.13874 | ||
| 22305 | 2019.06.25 16:09 | t/p | 11151 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 0.99 | 8496.72 |
| 22306 | 2019.06.25 16:10 | sell | 11172 | 0.01 | 1.13982 | 0.00000 | 1.13884 | ||
| 22307 | 2019.06.25 16:45 | t/p | 11172 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.98 | 8497.70 |
| 22308 | 2019.06.25 16:48 | buy | 11173 | 0.01 | 1.13878 | 0.00000 | 1.13977 | ||
| 22309 | 2019.06.25 17:06 | t/p | 11171 | 0.01 | 1.13874 | 0.00000 | 1.13874 | 0.98 | 8498.68 |
| 22310 | 2019.06.25 17:09 | sell | 11174 | 0.01 | 1.13973 | 0.00000 | 1.13876 | ||
| 22311 | 2019.06.25 17:09 | t/p | 11173 | 0.01 | 1.13977 | 0.00000 | 1.13977 | 0.99 | 8499.67 |
| 22312 | 2019.06.25 17:09 | sell | 11175 | 0.01 | 1.13983 | 0.00000 | 1.13884 | ||
| 22313 | 2019.06.25 17:32 | t/p | 11175 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.99 | 8500.66 |
| 22314 | 2019.06.25 17:32 | buy | 11176 | 0.01 | 1.13879 | 0.00000 | 1.13978 | ||
| 22315 | 2019.06.25 17:32 | t/p | 11174 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.97 | 8501.63 |
| 22316 | 2019.06.25 17:32 | buy | 11177 | 0.01 | 1.13869 | 0.00000 | 1.13967 | ||
| 22317 | 2019.06.25 17:32 | t/p | 11170 | 0.01 | 1.13863 | 0.00000 | 1.13863 | 0.99 | 8502.62 |
| 22318 | 2019.06.25 17:32 | buy | 11178 | 0.01 | 1.13858 | 0.00000 | 1.13957 | ||
| 22319 | 2019.06.25 17:34 | buy | 11179 | 0.01 | 1.13848 | 0.00000 | 1.13944 | ||
| 22320 | 2019.06.25 17:34 | t/p | 11169 | 0.01 | 1.13847 | 0.00000 | 1.13847 | 0.98 | 8503.60 |
| 22321 | 2019.06.25 17:34 | t/p | 11168 | 0.01 | 1.13837 | 0.00000 | 1.13837 | 0.98 | 8504.58 |
| 22322 | 2019.06.25 17:34 | buy | 11180 | 0.01 | 1.13837 | 0.00000 | 1.13936 | ||
| 22323 | 2019.06.25 17:35 | t/p | 11167 | 0.01 | 1.13827 | 0.00000 | 1.13827 | 0.98 | 8505.56 |
| 22324 | 2019.06.25 17:35 | buy | 11181 | 0.01 | 1.13827 | 0.00000 | 1.13926 | ||
| 22325 | 2019.06.25 17:50 | t/p | 11181 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 0.99 | 8506.55 |
| 22326 | 2019.06.25 17:50 | sell | 11182 | 0.01 | 1.13927 | 0.00000 | 1.13828 | ||
| 22327 | 2019.06.25 17:50 | t/p | 11180 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 0.99 | 8507.54 |
| 22328 | 2019.06.25 17:50 | sell | 11183 | 0.01 | 1.13937 | 0.00000 | 1.13838 | ||
| 22329 | 2019.06.25 17:55 | t/p | 11183 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.99 | 8508.53 |
| 22330 | 2019.06.25 17:55 | buy | 11184 | 0.01 | 1.13838 | 0.00000 | 1.13936 | ||
| 22331 | 2019.06.25 17:55 | t/p | 11182 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.99 | 8509.52 |
| 22332 | 2019.06.25 17:55 | buy | 11185 | 0.01 | 1.13827 | 0.00000 | 1.13926 | ||
| 22333 | 2019.06.25 17:56 | buy | 11186 | 0.01 | 1.13817 | 0.00000 | 1.13915 | ||
| 22334 | 2019.06.25 17:56 | t/p | 11166 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 1.00 | 8510.52 |
| 22335 | 2019.06.25 17:57 | t/p | 11165 | 0.01 | 1.13806 | 0.00000 | 1.13806 | 0.99 | 8511.51 |
| 22336 | 2019.06.25 17:57 | buy | 11187 | 0.01 | 1.13806 | 0.00000 | 1.13905 | ||
| 22337 | 2019.06.25 17:57 | buy | 11188 | 0.01 | 1.13795 | 0.00000 | 1.13894 | ||
| 22338 | 2019.06.25 17:57 | t/p | 11164 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.99 | 8512.50 |
| 22339 | 2019.06.25 19:36 | t/p | 11163 | 0.01 | 1.13785 | 0.00000 | 1.13785 | 0.98 | 8513.48 |
| 22340 | 2019.06.25 19:36 | buy | 11189 | 0.01 | 1.13784 | 0.00000 | 1.13882 | ||
| 22341 | 2019.06.25 19:36 | t/p | 11162 | 0.01 | 1.13774 | 0.00000 | 1.13774 | 0.99 | 8514.47 |
| 22342 | 2019.06.25 19:36 | buy | 11190 | 0.01 | 1.13773 | 0.00000 | 1.13872 | ||
| 22343 | 2019.06.25 19:36 | t/p | 11054 | 0.01 | 1.13764 | 0.00000 | 1.13764 | 1.02 | 8515.50 |
| 22344 | 2019.06.25 19:36 | buy | 11191 | 0.01 | 1.13761 | 0.00000 | 1.13859 | ||
| 22345 | 2019.06.25 19:36 | t/p | 11053 | 0.01 | 1.13754 | 0.00000 | 1.13754 | 1.02 | 8516.52 |
| 22346 | 2019.06.25 19:36 | buy | 11192 | 0.01 | 1.13748 | 0.00000 | 1.13846 | ||
| 22347 | 2019.06.25 19:36 | t/p | 11052 | 0.01 | 1.13744 | 0.00000 | 1.13744 | 1.02 | 8517.55 |
| 22348 | 2019.06.25 19:36 | buy | 11193 | 0.01 | 1.13737 | 0.00000 | 1.13836 | ||
| 22349 | 2019.06.25 19:36 | t/p | 11051 | 0.01 | 1.13733 | 0.00000 | 1.13733 | 1.03 | 8518.58 |
| 22350 | 2019.06.25 19:36 | buy | 11194 | 0.01 | 1.13726 | 0.00000 | 1.13825 | ||
| 22351 | 2019.06.25 19:36 | t/p | 11037 | 0.01 | 1.13724 | 0.00000 | 1.13724 | 1.02 | 8519.61 |
| 22352 | 2019.06.25 19:36 | buy | 11195 | 0.01 | 1.13716 | 0.00000 | 1.13814 | ||
| 22353 | 2019.06.25 19:37 | t/p | 11040 | 0.01 | 1.13704 | 0.00000 | 1.13704 | 1.02 | 8520.63 |
| 22354 | 2019.06.25 19:37 | buy | 11196 | 0.01 | 1.13702 | 0.00000 | 1.13800 | ||
| 22355 | 2019.06.25 19:37 | t/p | 11041 | 0.01 | 1.13693 | 0.00000 | 1.13693 | 0.99 | 8521.63 |
| 22356 | 2019.06.25 19:37 | buy | 11197 | 0.01 | 1.13691 | 0.00000 | 1.13790 | ||
| 22357 | 2019.06.25 19:37 | buy | 11198 | 0.01 | 1.13679 | 0.00000 | 1.13777 | ||
| 22358 | 2019.06.25 19:38 | buy | 11199 | 0.01 | 1.13667 | 0.00000 | 1.13765 | ||
| 22359 | 2019.06.25 19:42 | t/p | 11046 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 1.01 | 8522.64 |
| 22360 | 2019.06.25 19:42 | buy | 11200 | 0.01 | 1.13654 | 0.00000 | 1.13753 | ||
| 22361 | 2019.06.25 19:42 | t/p | 11047 | 0.01 | 1.13648 | 0.00000 | 1.13648 | 1.02 | 8523.67 |
| 22362 | 2019.06.25 19:42 | buy | 11201 | 0.01 | 1.13643 | 0.00000 | 1.13742 | ||
| 22363 | 2019.06.25 19:42 | buy | 11202 | 0.01 | 1.13632 | 0.00000 | 1.13730 | ||
| 22364 | 2019.06.25 19:45 | buy | 11203 | 0.01 | 1.13622 | 0.00000 | 1.13720 | ||
| 22365 | 2019.06.25 19:49 | buy | 11204 | 0.01 | 1.13609 | 0.00000 | 1.13708 | ||
| 22366 | 2019.06.25 19:55 | sell | 11205 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 22367 | 2019.06.25 19:55 | sell | 11206 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 22368 | 2019.06.25 19:55 | sell | 11207 | 0.01 | 1.13669 | 0.00000 | 1.13570 | ||
| 22369 | 2019.06.25 20:00 | buy | 11208 | 0.01 | 1.13599 | 0.00000 | 1.13698 | ||
| 22370 | 2019.06.25 20:00 | buy | 11209 | 0.01 | 1.13576 | 0.00000 | 1.13676 | ||
| 22371 | 2019.06.25 20:00 | t/p | 11207 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.99 | 8524.66 |
| 22372 | 2019.06.25 20:00 | buy | 11210 | 0.01 | 1.13563 | 0.00000 | 1.13661 | ||
| 22373 | 2019.06.25 20:00 | t/p | 11206 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.99 | 8525.65 |
| 22374 | 2019.06.25 20:00 | t/p | 11205 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 8526.63 |
| 22375 | 2019.06.25 20:00 | buy | 11211 | 0.01 | 1.13546 | 0.00000 | 1.13644 | ||
| 22376 | 2019.06.25 20:00 | buy | 11212 | 0.01 | 1.13530 | 0.00000 | 1.13628 | ||
| 22377 | 2019.06.25 20:01 | buy | 11213 | 0.01 | 1.13519 | 0.00000 | 1.13617 | ||
| 22378 | 2019.06.25 20:01 | buy | 11214 | 0.01 | 1.13508 | 0.00000 | 1.13606 | ||
| 22379 | 2019.06.25 20:05 | t/p | 11214 | 0.01 | 1.13606 | 0.00000 | 1.13606 | 0.98 | 8527.61 |
| 22380 | 2019.06.25 20:06 | t/p | 11213 | 0.01 | 1.13617 | 0.00000 | 1.13617 | 0.98 | 8528.59 |
| 22381 | 2019.06.25 20:06 | sell | 11215 | 0.01 | 1.13619 | 0.00000 | 1.13521 | ||
| 22382 | 2019.06.25 20:06 | t/p | 11212 | 0.01 | 1.13628 | 0.00000 | 1.13628 | 0.98 | 8529.57 |
| 22383 | 2019.06.25 20:06 | sell | 11216 | 0.01 | 1.13629 | 0.00000 | 1.13531 | ||
| 22384 | 2019.06.25 20:09 | sell | 11217 | 0.01 | 1.13639 | 0.00000 | 1.13540 | ||
| 22385 | 2019.06.25 20:09 | t/p | 11211 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 0.98 | 8530.55 |
| 22386 | 2019.06.25 20:09 | sell | 11218 | 0.01 | 1.13649 | 0.00000 | 1.13551 | ||
| 22387 | 2019.06.25 20:09 | sell | 11219 | 0.01 | 1.13660 | 0.00000 | 1.13560 | ||
| 22388 | 2019.06.25 20:09 | t/p | 11210 | 0.01 | 1.13661 | 0.00000 | 1.13661 | 0.98 | 8531.53 |
| 22389 | 2019.06.25 20:10 | sell | 11220 | 0.01 | 1.13670 | 0.00000 | 1.13571 | ||
| 22390 | 2019.06.25 20:10 | t/p | 11209 | 0.01 | 1.13676 | 0.00000 | 1.13676 | 1.00 | 8532.53 |
| 22391 | 2019.06.25 20:10 | sell | 11221 | 0.01 | 1.13680 | 0.00000 | 1.13582 | ||
| 22392 | 2019.06.25 20:14 | buy | 11222 | 0.01 | 1.13589 | 0.00000 | 1.13688 | ||
| 22393 | 2019.06.25 20:15 | t/p | 11221 | 0.01 | 1.13582 | 0.00000 | 1.13582 | 0.98 | 8533.51 |
| 22394 | 2019.06.25 20:15 | buy | 11223 | 0.01 | 1.13579 | 0.00000 | 1.13677 | ||
| 22395 | 2019.06.25 20:16 | t/p | 11220 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.99 | 8534.50 |
| 22396 | 2019.06.25 20:16 | buy | 11224 | 0.01 | 1.13569 | 0.00000 | 1.13667 | ||
| 22397 | 2019.06.25 20:16 | t/p | 11219 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 1.00 | 8535.50 |
| 22398 | 2019.06.25 20:16 | buy | 11225 | 0.01 | 1.13557 | 0.00000 | 1.13655 | ||
| 22399 | 2019.06.25 20:16 | t/p | 11218 | 0.01 | 1.13551 | 0.00000 | 1.13551 | 0.98 | 8536.48 |
| 22400 | 2019.06.25 20:16 | buy | 11226 | 0.01 | 1.13546 | 0.00000 | 1.13644 | ||
| 22401 | 2019.06.25 20:19 | t/p | 11217 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 0.99 | 8537.47 |
| 22402 | 2019.06.25 20:20 | buy | 11227 | 0.01 | 1.13536 | 0.00000 | 1.13634 | ||
| 22403 | 2019.06.25 20:20 | t/p | 11216 | 0.01 | 1.13531 | 0.00000 | 1.13531 | 0.98 | 8538.45 |
| 22404 | 2019.06.25 20:20 | buy | 11228 | 0.01 | 1.13525 | 0.00000 | 1.13624 | ||
| 22405 | 2019.06.25 20:20 | t/p | 11215 | 0.01 | 1.13521 | 0.00000 | 1.13521 | 0.98 | 8539.43 |
| 22406 | 2019.06.25 20:20 | buy | 11229 | 0.01 | 1.13515 | 0.00000 | 1.13614 | ||
| 22407 | 2019.06.25 20:21 | buy | 11230 | 0.01 | 1.13505 | 0.00000 | 1.13603 | ||
| 22408 | 2019.06.25 20:23 | buy | 11231 | 0.01 | 1.13491 | 0.00000 | 1.13590 | ||
| 22409 | 2019.06.25 20:23 | buy | 11232 | 0.01 | 1.13471 | 0.00000 | 1.13569 | ||
| 22410 | 2019.06.25 20:23 | buy | 11233 | 0.01 | 1.13454 | 0.00000 | 1.13552 | ||
| 22411 | 2019.06.25 20:25 | buy | 11234 | 0.01 | 1.13443 | 0.00000 | 1.13542 | ||
| 22412 | 2019.06.25 20:29 | t/p | 11234 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.99 | 8540.42 |
| 22413 | 2019.06.25 20:29 | t/p | 11233 | 0.01 | 1.13552 | 0.00000 | 1.13552 | 0.98 | 8541.40 |
| 22414 | 2019.06.25 20:29 | sell | 11235 | 0.01 | 1.13568 | 0.00000 | 1.13469 | ||
| 22415 | 2019.06.25 20:30 | sell | 11236 | 0.01 | 1.13558 | 0.00000 | 1.13459 | ||
| 22416 | 2019.06.25 20:30 | sell | 11237 | 0.01 | 1.13548 | 0.00000 | 1.13450 | ||
| 22417 | 2019.06.25 20:31 | t/p | 11232 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.98 | 8542.38 |
| 22418 | 2019.06.25 20:31 | sell | 11238 | 0.01 | 1.13579 | 0.00000 | 1.13479 | ||
| 22419 | 2019.06.25 20:32 | t/p | 11231 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 0.99 | 8543.37 |
| 22420 | 2019.06.25 20:32 | sell | 11239 | 0.01 | 1.13590 | 0.00000 | 1.13494 | ||
| 22421 | 2019.06.25 20:32 | t/p | 11230 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.98 | 8544.35 |
| 22422 | 2019.06.25 20:32 | sell | 11240 | 0.01 | 1.13603 | 0.00000 | 1.13505 | ||
| 22423 | 2019.06.25 20:32 | t/p | 11229 | 0.01 | 1.13614 | 0.00000 | 1.13614 | 0.99 | 8545.34 |
| 22424 | 2019.06.25 20:32 | sell | 11241 | 0.01 | 1.13620 | 0.00000 | 1.13521 | ||
| 22425 | 2019.06.25 20:32 | t/p | 11228 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 0.99 | 8546.33 |
| 22426 | 2019.06.25 20:32 | sell | 11242 | 0.01 | 1.13630 | 0.00000 | 1.13532 | ||
| 22427 | 2019.06.25 20:32 | t/p | 11227 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.98 | 8547.31 |
| 22428 | 2019.06.25 20:32 | sell | 11243 | 0.01 | 1.13640 | 0.00000 | 1.13543 | ||
| 22429 | 2019.06.25 20:32 | t/p | 11226 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 0.98 | 8548.29 |
| 22430 | 2019.06.25 20:32 | sell | 11244 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 22431 | 2019.06.25 20:32 | t/p | 11225 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.98 | 8549.27 |
| 22432 | 2019.06.25 20:33 | sell | 11245 | 0.01 | 1.13662 | 0.00000 | 1.13563 | ||
| 22433 | 2019.06.25 20:34 | t/p | 11224 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.98 | 8550.25 |
| 22434 | 2019.06.25 20:34 | sell | 11246 | 0.01 | 1.13675 | 0.00000 | 1.13580 | ||
| 22435 | 2019.06.25 20:34 | t/p | 11223 | 0.01 | 1.13677 | 0.00000 | 1.13677 | 0.98 | 8551.23 |
| 22436 | 2019.06.25 20:34 | t/p | 11222 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.99 | 8552.22 |
| 22437 | 2019.06.25 20:34 | sell | 11247 | 0.01 | 1.13691 | 0.00000 | 1.13598 | ||
| 22438 | 2019.06.25 20:34 | t/p | 11208 | 0.01 | 1.13698 | 0.00000 | 1.13698 | 0.99 | 8553.21 |
| 22439 | 2019.06.25 20:34 | t/p | 11204 | 0.01 | 1.13708 | 0.00000 | 1.13708 | 0.99 | 8554.20 |
| 22440 | 2019.06.25 20:34 | sell | 11248 | 0.01 | 1.13718 | 0.00000 | 1.13620 | ||
| 22441 | 2019.06.25 20:34 | t/p | 11203 | 0.01 | 1.13720 | 0.00000 | 1.13720 | 0.98 | 8555.18 |
| 22442 | 2019.06.25 20:34 | sell | 11249 | 0.01 | 1.13729 | 0.00000 | 1.13630 | ||
| 22443 | 2019.06.25 20:34 | t/p | 11202 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 0.98 | 8556.16 |
| 22444 | 2019.06.25 20:34 | t/p | 11201 | 0.01 | 1.13742 | 0.00000 | 1.13742 | 0.99 | 8557.15 |
| 22445 | 2019.06.25 20:34 | sell | 11250 | 0.01 | 1.13751 | 0.00000 | 1.13652 | ||
| 22446 | 2019.06.25 20:34 | t/p | 11200 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.99 | 8558.14 |
| 22447 | 2019.06.25 20:34 | t/p | 11199 | 0.01 | 1.13765 | 0.00000 | 1.13765 | 0.98 | 8559.12 |
| 22448 | 2019.06.25 20:34 | close | 11250 | 0.01 | 1.13769 | 0.00000 | 1.13652 | -0.18 | 8558.94 |
| 22449 | 2019.06.25 20:34 | close | 11249 | 0.01 | 1.13769 | 0.00000 | 1.13630 | -0.40 | 8558.54 |
| 22450 | 2019.06.25 20:34 | close | 11248 | 0.01 | 1.13769 | 0.00000 | 1.13620 | -0.51 | 8558.03 |
| 22451 | 2019.06.25 20:34 | close | 11247 | 0.01 | 1.13769 | 0.00000 | 1.13598 | -0.78 | 8557.25 |
| 22452 | 2019.06.25 20:34 | close | 11246 | 0.01 | 1.13769 | 0.00000 | 1.13580 | -0.94 | 8556.31 |
| 22453 | 2019.06.25 20:34 | close | 11245 | 0.01 | 1.13769 | 0.00000 | 1.13563 | -1.07 | 8555.24 |
| 22454 | 2019.06.25 20:34 | close | 11244 | 0.01 | 1.13769 | 0.00000 | 1.13554 | -1.17 | 8554.07 |
| 22455 | 2019.06.25 20:34 | close | 11243 | 0.01 | 1.13769 | 0.00000 | 1.13543 | -1.29 | 8552.78 |
| 22456 | 2019.06.25 20:34 | close | 11242 | 0.01 | 1.13769 | 0.00000 | 1.13532 | -1.39 | 8551.39 |
| 22457 | 2019.06.25 20:34 | close | 11241 | 0.01 | 1.13769 | 0.00000 | 1.13521 | -1.49 | 8549.90 |
| 22458 | 2019.06.25 20:34 | close | 11240 | 0.01 | 1.13769 | 0.00000 | 1.13505 | -1.66 | 8548.24 |
| 22459 | 2019.06.25 20:34 | close | 11239 | 0.01 | 1.13769 | 0.00000 | 1.13494 | -1.79 | 8546.45 |
| 22460 | 2019.06.25 20:34 | close | 11238 | 0.01 | 1.13769 | 0.00000 | 1.13479 | -1.90 | 8544.55 |
| 22461 | 2019.06.25 20:34 | close | 11237 | 0.01 | 1.13769 | 0.00000 | 1.13450 | -2.21 | 8542.34 |
| 22462 | 2019.06.25 20:34 | close | 11236 | 0.01 | 1.13769 | 0.00000 | 1.13459 | -2.11 | 8540.23 |
| 22463 | 2019.06.25 20:34 | close | 11235 | 0.01 | 1.13769 | 0.00000 | 1.13469 | -2.01 | 8538.22 |
| 22464 | 2019.06.25 20:34 | close | 11198 | 0.01 | 1.13766 | 0.00000 | 1.13777 | 0.87 | 8539.09 |
| 22465 | 2019.06.25 20:34 | close | 11197 | 0.01 | 1.13766 | 0.00000 | 1.13790 | 0.75 | 8539.84 |
| 22466 | 2019.06.25 20:34 | close | 11196 | 0.01 | 1.13766 | 0.00000 | 1.13800 | 0.64 | 8540.48 |
| 22467 | 2019.06.25 20:34 | close | 11195 | 0.01 | 1.13766 | 0.00000 | 1.13814 | 0.50 | 8540.98 |
| 22468 | 2019.06.25 20:34 | close | 11194 | 0.01 | 1.13766 | 0.00000 | 1.13825 | 0.40 | 8541.38 |
| 22469 | 2019.06.25 20:34 | close | 11193 | 0.01 | 1.13766 | 0.00000 | 1.13836 | 0.29 | 8541.67 |
| 22470 | 2019.06.25 20:34 | close | 11192 | 0.01 | 1.13766 | 0.00000 | 1.13846 | 0.18 | 8541.85 |
| 22471 | 2019.06.25 20:34 | close | 11191 | 0.01 | 1.13766 | 0.00000 | 1.13859 | 0.05 | 8541.90 |
| 22472 | 2019.06.25 20:34 | close | 11190 | 0.01 | 1.13766 | 0.00000 | 1.13872 | -0.07 | 8541.83 |
| 22473 | 2019.06.25 20:34 | close | 11189 | 0.01 | 1.13766 | 0.00000 | 1.13882 | -0.18 | 8541.65 |
| 22474 | 2019.06.25 20:34 | close | 11188 | 0.01 | 1.13766 | 0.00000 | 1.13894 | -0.29 | 8541.36 |
| 22475 | 2019.06.25 20:34 | close | 11187 | 0.01 | 1.13766 | 0.00000 | 1.13905 | -0.40 | 8540.96 |
| 22476 | 2019.06.25 20:34 | close | 11186 | 0.01 | 1.13766 | 0.00000 | 1.13915 | -0.51 | 8540.45 |
| 22477 | 2019.06.25 20:34 | close | 11185 | 0.01 | 1.13766 | 0.00000 | 1.13926 | -0.61 | 8539.84 |
| 22478 | 2019.06.25 20:34 | close | 11184 | 0.01 | 1.13766 | 0.00000 | 1.13936 | -0.72 | 8539.12 |
| 22479 | 2019.06.25 20:34 | close | 11179 | 0.01 | 1.13766 | 0.00000 | 1.13944 | -0.82 | 8538.30 |
| 22480 | 2019.06.25 20:34 | close | 11178 | 0.01 | 1.13766 | 0.00000 | 1.13957 | -0.92 | 8537.38 |
| 22481 | 2019.06.25 20:34 | close | 11177 | 0.01 | 1.13766 | 0.00000 | 1.13967 | -1.03 | 8536.35 |
| 22482 | 2019.06.25 20:34 | close | 11176 | 0.01 | 1.13766 | 0.00000 | 1.13978 | -1.13 | 8535.22 |
| 22483 | 2019.06.25 20:34 | close | 11150 | 0.01 | 1.13766 | 0.00000 | 1.13988 | -1.23 | 8533.99 |
| 22484 | 2019.06.25 20:34 | close | 11149 | 0.01 | 1.13766 | 0.00000 | 1.13999 | -1.34 | 8532.65 |
| 22485 | 2019.06.25 20:34 | close | 11148 | 0.01 | 1.13766 | 0.00000 | 1.14008 | -1.44 | 8531.21 |
| 22486 | 2019.06.25 20:34 | close | 11147 | 0.01 | 1.13766 | 0.00000 | 1.14019 | -1.54 | 8529.67 |
| 22487 | 2019.06.25 20:34 | close | 11146 | 0.01 | 1.13766 | 0.00000 | 1.14029 | -1.64 | 8528.03 |
| 22488 | 2019.06.25 20:34 | close | 11145 | 0.01 | 1.13766 | 0.00000 | 1.14040 | -1.76 | 8526.27 |
| 22489 | 2019.06.25 20:34 | close | 11139 | 0.01 | 1.13766 | 0.00000 | 1.14050 | -1.86 | 8524.41 |
| 22490 | 2019.06.25 20:34 | close | 11138 | 0.01 | 1.13766 | 0.00000 | 1.14060 | -1.96 | 8522.45 |
| 22491 | 2019.06.25 20:34 | close | 11137 | 0.01 | 1.13766 | 0.00000 | 1.14070 | -2.06 | 8520.39 |
| 22492 | 2019.06.25 20:34 | close | 11136 | 0.01 | 1.13766 | 0.00000 | 1.14080 | -2.16 | 8518.23 |
| 22493 | 2019.06.25 20:34 | close | 11135 | 0.01 | 1.13766 | 0.00000 | 1.14090 | -2.26 | 8515.97 |
| 22494 | 2019.06.25 20:34 | close | 11134 | 0.01 | 1.13766 | 0.00000 | 1.14098 | -2.36 | 8513.61 |
| 22495 | 2019.06.25 20:34 | close | 11133 | 0.01 | 1.13766 | 0.00000 | 1.14111 | -2.47 | 8511.14 |
| 22496 | 2019.06.25 20:34 | close | 11132 | 0.01 | 1.13766 | 0.00000 | 1.14204 | -3.40 | 8507.74 |
| 22497 | 2019.06.25 20:34 | close | 11128 | 0.01 | 1.13766 | 0.00000 | 1.14122 | -2.58 | 8505.16 |
| 22498 | 2019.06.25 20:34 | close | 11127 | 0.01 | 1.13766 | 0.00000 | 1.14132 | -2.68 | 8502.48 |
| 22499 | 2019.06.25 20:34 | close | 11126 | 0.01 | 1.13766 | 0.00000 | 1.14184 | -3.20 | 8499.28 |
| 22500 | 2019.06.25 20:34 | close | 11120 | 0.01 | 1.13766 | 0.00000 | 1.14143 | -2.78 | 8496.50 |
| 22501 | 2019.06.26 10:00 | buy | 11251 | 0.01 | 1.13589 | 0.00000 | 1.13688 | ||
| 22502 | 2019.06.26 10:00 | sell | 11252 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 22503 | 2019.06.26 10:00 | sell | 11253 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 22504 | 2019.06.26 10:00 | sell | 11254 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 22505 | 2019.06.26 10:01 | sell | 11255 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 22506 | 2019.06.26 10:01 | sell | 11256 | 0.01 | 1.13642 | 0.00000 | 1.13543 | ||
| 22507 | 2019.06.26 10:05 | buy | 11257 | 0.01 | 1.13579 | 0.00000 | 1.13679 | ||
| 22508 | 2019.06.26 10:14 | sell | 11258 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 22509 | 2019.06.26 10:14 | sell | 11259 | 0.01 | 1.13662 | 0.00000 | 1.13563 | ||
| 22510 | 2019.06.26 10:19 | sell | 11260 | 0.01 | 1.13672 | 0.00000 | 1.13574 | ||
| 22511 | 2019.06.26 10:20 | t/p | 11257 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 1.00 | 8497.50 |
| 22512 | 2019.06.26 10:20 | sell | 11261 | 0.01 | 1.13682 | 0.00000 | 1.13584 | ||
| 22513 | 2019.06.26 10:22 | t/p | 11251 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.99 | 8498.49 |
| 22514 | 2019.06.26 10:23 | sell | 11262 | 0.01 | 1.13692 | 0.00000 | 1.13594 | ||
| 22515 | 2019.06.26 10:26 | sell | 11263 | 0.01 | 1.13702 | 0.00000 | 1.13604 | ||
| 22516 | 2019.06.26 10:27 | sell | 11264 | 0.01 | 1.13712 | 0.00000 | 1.13614 | ||
| 22517 | 2019.06.26 10:27 | sell | 11265 | 0.01 | 1.13722 | 0.00000 | 1.13625 | ||
| 22518 | 2019.06.26 10:31 | sell | 11266 | 0.01 | 1.13732 | 0.00000 | 1.13634 | ||
| 22519 | 2019.06.26 10:31 | sell | 11267 | 0.01 | 1.13742 | 0.00000 | 1.13643 | ||
| 22520 | 2019.06.26 10:33 | buy | 11268 | 0.01 | 1.13685 | 0.00000 | 1.13784 | ||
| 22521 | 2019.06.26 10:36 | buy | 11269 | 0.01 | 1.13674 | 0.00000 | 1.13774 | ||
| 22522 | 2019.06.26 10:37 | buy | 11270 | 0.01 | 1.13664 | 0.00000 | 1.13763 | ||
| 22523 | 2019.06.26 10:37 | buy | 11271 | 0.01 | 1.13654 | 0.00000 | 1.13753 | ||
| 22524 | 2019.06.26 10:43 | t/p | 11267 | 0.01 | 1.13643 | 0.00000 | 1.13643 | 0.99 | 8499.48 |
| 22525 | 2019.06.26 10:43 | buy | 11272 | 0.01 | 1.13643 | 0.00000 | 1.13743 | ||
| 22526 | 2019.06.26 10:45 | t/p | 11266 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.98 | 8500.46 |
| 22527 | 2019.06.26 10:45 | buy | 11273 | 0.01 | 1.13633 | 0.00000 | 1.13731 | ||
| 22528 | 2019.06.26 10:46 | t/p | 11265 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 0.97 | 8501.43 |
| 22529 | 2019.06.26 10:46 | buy | 11274 | 0.01 | 1.13623 | 0.00000 | 1.13721 | ||
| 22530 | 2019.06.26 11:25 | t/p | 11264 | 0.01 | 1.13614 | 0.00000 | 1.13614 | 0.98 | 8502.41 |
| 22531 | 2019.06.26 11:25 | buy | 11275 | 0.01 | 1.13611 | 0.00000 | 1.13710 | ||
| 22532 | 2019.06.26 11:26 | t/p | 11263 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.98 | 8503.39 |
| 22533 | 2019.06.26 11:26 | buy | 11276 | 0.01 | 1.13599 | 0.00000 | 1.13699 | ||
| 22534 | 2019.06.26 11:26 | t/p | 11262 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.98 | 8504.37 |
| 22535 | 2019.06.26 11:28 | buy | 11277 | 0.01 | 1.13589 | 0.00000 | 1.13689 | ||
| 22536 | 2019.06.26 11:31 | t/p | 11261 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.98 | 8505.35 |
| 22537 | 2019.06.26 11:31 | buy | 11278 | 0.01 | 1.13579 | 0.00000 | 1.13678 | ||
| 22538 | 2019.06.26 11:33 | t/p | 11260 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 0.98 | 8506.33 |
| 22539 | 2019.06.26 11:36 | buy | 11279 | 0.01 | 1.13569 | 0.00000 | 1.13668 | ||
| 22540 | 2019.06.26 11:43 | t/p | 11259 | 0.01 | 1.13563 | 0.00000 | 1.13563 | 0.99 | 8507.32 |
| 22541 | 2019.06.26 11:43 | t/p | 11258 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.98 | 8508.30 |
| 22542 | 2019.06.26 11:43 | buy | 11280 | 0.01 | 1.13554 | 0.00000 | 1.13653 | ||
| 22543 | 2019.06.26 11:45 | sell | 11281 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 22544 | 2019.06.26 12:14 | sell | 11282 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 22545 | 2019.06.26 12:14 | t/p | 11280 | 0.01 | 1.13653 | 0.00000 | 1.13653 | 0.99 | 8509.29 |
| 22546 | 2019.06.26 12:19 | sell | 11283 | 0.01 | 1.13662 | 0.00000 | 1.13564 | ||
| 22547 | 2019.06.26 12:32 | t/p | 11283 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 0.98 | 8510.27 |
| 22548 | 2019.06.26 12:32 | buy | 11284 | 0.01 | 1.13559 | 0.00000 | 1.13657 | ||
| 22549 | 2019.06.26 12:32 | t/p | 11282 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.98 | 8511.25 |
| 22550 | 2019.06.26 12:33 | buy | 11285 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 22551 | 2019.06.26 12:33 | t/p | 11256 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 0.99 | 8512.24 |
| 22552 | 2019.06.26 12:33 | buy | 11286 | 0.01 | 1.13539 | 0.00000 | 1.13637 | ||
| 22553 | 2019.06.26 12:33 | t/p | 11255 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 8513.22 |
| 22554 | 2019.06.26 12:33 | buy | 11287 | 0.01 | 1.13524 | 0.00000 | 1.13623 | ||
| 22555 | 2019.06.26 12:33 | t/p | 11254 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.98 | 8514.20 |
| 22556 | 2019.06.26 12:45 | sell | 11288 | 0.01 | 1.13561 | 0.00000 | 1.13463 | ||
| 22557 | 2019.06.26 12:50 | sell | 11289 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 22558 | 2019.06.26 12:50 | t/p | 11287 | 0.01 | 1.13623 | 0.00000 | 1.13623 | 0.99 | 8515.19 |
| 22559 | 2019.06.26 12:50 | sell | 11290 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 22560 | 2019.06.26 12:50 | t/p | 11286 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.98 | 8516.17 |
| 22561 | 2019.06.26 12:50 | sell | 11291 | 0.01 | 1.13638 | 0.00000 | 1.13540 | ||
| 22562 | 2019.06.26 13:07 | t/p | 11285 | 0.01 | 1.13647 | 0.00000 | 1.13647 | 0.98 | 8517.15 |
| 22563 | 2019.06.26 13:07 | sell | 11292 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 22564 | 2019.06.26 13:08 | t/p | 11284 | 0.01 | 1.13657 | 0.00000 | 1.13657 | 0.98 | 8518.13 |
| 22565 | 2019.06.26 13:08 | sell | 11293 | 0.01 | 1.13658 | 0.00000 | 1.13560 | ||
| 22566 | 2019.06.26 13:08 | t/p | 11279 | 0.01 | 1.13668 | 0.00000 | 1.13668 | 0.99 | 8519.12 |
| 22567 | 2019.06.26 13:08 | sell | 11294 | 0.01 | 1.13668 | 0.00000 | 1.13569 | ||
| 22568 | 2019.06.26 13:30 | t/p | 11294 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.99 | 8520.11 |
| 22569 | 2019.06.26 13:30 | buy | 11295 | 0.01 | 1.13569 | 0.00000 | 1.13668 | ||
| 22570 | 2019.06.26 13:33 | t/p | 11295 | 0.01 | 1.13668 | 0.00000 | 1.13668 | 0.99 | 8521.10 |
| 22571 | 2019.06.26 13:33 | sell | 11296 | 0.01 | 1.13668 | 0.00000 | 1.13571 | ||
| 22572 | 2019.06.26 13:35 | t/p | 11278 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.99 | 8522.09 |
| 22573 | 2019.06.26 13:35 | sell | 11297 | 0.01 | 1.13679 | 0.00000 | 1.13581 | ||
| 22574 | 2019.06.26 15:01 | t/p | 11297 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.98 | 8523.07 |
| 22575 | 2019.06.26 15:01 | buy | 11298 | 0.01 | 1.13579 | 0.00000 | 1.13679 | ||
| 22576 | 2019.06.26 15:24 | sell | 11299 | 0.01 | 1.13678 | 0.00000 | 1.13580 | ||
| 22577 | 2019.06.26 15:25 | t/p | 11298 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 1.00 | 8524.07 |
| 22578 | 2019.06.26 15:54 | t/p | 11299 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.98 | 8525.05 |
| 22579 | 2019.06.26 15:54 | buy | 11300 | 0.01 | 1.13579 | 0.00000 | 1.13677 | ||
| 22580 | 2019.06.26 15:54 | t/p | 11296 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.97 | 8526.02 |
| 22581 | 2019.06.26 15:55 | buy | 11301 | 0.01 | 1.13569 | 0.00000 | 1.13667 | ||
| 22582 | 2019.06.26 15:56 | t/p | 11293 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.98 | 8527.00 |
| 22583 | 2019.06.26 15:56 | buy | 11302 | 0.01 | 1.13559 | 0.00000 | 1.13657 | ||
| 22584 | 2019.06.26 16:08 | t/p | 11292 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 8527.98 |
| 22585 | 2019.06.26 16:08 | buy | 11303 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 22586 | 2019.06.26 16:08 | t/p | 11291 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 0.98 | 8528.96 |
| 22587 | 2019.06.26 16:08 | buy | 11304 | 0.01 | 1.13538 | 0.00000 | 1.13637 | ||
| 22588 | 2019.06.26 16:41 | t/p | 11289 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.98 | 8529.94 |
| 22589 | 2019.06.26 16:41 | t/p | 11290 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 8530.92 |
| 22590 | 2019.06.26 16:41 | buy | 11305 | 0.01 | 1.13518 | 0.00000 | 1.13618 | ||
| 22591 | 2019.06.26 16:41 | t/p | 11253 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.98 | 8531.90 |
| 22592 | 2019.06.26 16:41 | buy | 11306 | 0.01 | 1.13501 | 0.00000 | 1.13599 | ||
| 22593 | 2019.06.26 16:41 | t/p | 11252 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 8532.89 |
| 22594 | 2019.06.26 16:41 | buy | 11307 | 0.01 | 1.13491 | 0.00000 | 1.13589 | ||
| 22595 | 2019.06.26 16:41 | t/p | 11281 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 8533.88 |
| 22596 | 2019.06.26 16:41 | buy | 11308 | 0.01 | 1.13481 | 0.00000 | 1.13579 | ||
| 22597 | 2019.06.26 16:53 | sell | 11309 | 0.01 | 1.13572 | 0.00000 | 1.13473 | ||
| 22598 | 2019.06.26 16:53 | t/p | 11308 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.98 | 8534.86 |
| 22599 | 2019.06.26 16:53 | sell | 11310 | 0.01 | 1.13584 | 0.00000 | 1.13485 | ||
| 22600 | 2019.06.26 16:56 | sell | 11311 | 0.01 | 1.13545 | 0.00000 | 1.13445 | ||
| 22601 | 2019.06.26 17:00 | sell | 11312 | 0.01 | 1.13532 | 0.00000 | 1.13432 | ||
| 22602 | 2019.06.26 17:06 | t/p | 11307 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 8535.84 |
| 22603 | 2019.06.26 17:07 | sell | 11313 | 0.01 | 1.13595 | 0.00000 | 1.13496 | ||
| 22604 | 2019.06.26 17:07 | t/p | 11306 | 0.01 | 1.13599 | 0.00000 | 1.13599 | 0.98 | 8536.82 |
| 22605 | 2019.06.26 17:09 | sell | 11314 | 0.01 | 1.13606 | 0.00000 | 1.13506 | ||
| 22606 | 2019.06.26 17:10 | sell | 11315 | 0.01 | 1.13616 | 0.00000 | 1.13517 | ||
| 22607 | 2019.06.26 17:18 | t/p | 11305 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 1.00 | 8537.82 |
| 22608 | 2019.06.26 17:19 | sell | 11316 | 0.01 | 1.13626 | 0.00000 | 1.13528 | ||
| 22609 | 2019.06.26 17:20 | t/p | 11304 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.99 | 8538.81 |
| 22610 | 2019.06.26 17:20 | sell | 11317 | 0.01 | 1.13637 | 0.00000 | 1.13537 | ||
| 22611 | 2019.06.26 17:20 | t/p | 11303 | 0.01 | 1.13647 | 0.00000 | 1.13647 | 0.98 | 8539.79 |
| 22612 | 2019.06.26 17:20 | sell | 11318 | 0.01 | 1.13647 | 0.00000 | 1.13548 | ||
| 22613 | 2019.06.26 17:22 | t/p | 11302 | 0.01 | 1.13657 | 0.00000 | 1.13657 | 0.98 | 8540.77 |
| 22614 | 2019.06.26 17:22 | sell | 11319 | 0.01 | 1.13658 | 0.00000 | 1.13562 | ||
| 22615 | 2019.06.26 17:26 | t/p | 11301 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.98 | 8541.75 |
| 22616 | 2019.06.26 17:26 | sell | 11320 | 0.01 | 1.13668 | 0.00000 | 1.13569 | ||
| 22617 | 2019.06.26 17:30 | t/p | 11300 | 0.01 | 1.13677 | 0.00000 | 1.13677 | 0.98 | 8542.73 |
| 22618 | 2019.06.26 17:30 | sell | 11321 | 0.01 | 1.13678 | 0.00000 | 1.13580 | ||
| 22619 | 2019.06.26 17:30 | sell | 11322 | 0.01 | 1.13688 | 0.00000 | 1.13590 | ||
| 22620 | 2019.06.26 17:30 | t/p | 11277 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 1.00 | 8543.73 |
| 22621 | 2019.06.26 17:31 | sell | 11323 | 0.01 | 1.13698 | 0.00000 | 1.13599 | ||
| 22622 | 2019.06.26 17:31 | t/p | 11276 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 8544.73 |
| 22623 | 2019.06.26 17:32 | sell | 11324 | 0.01 | 1.13708 | 0.00000 | 1.13609 | ||
| 22624 | 2019.06.26 17:55 | t/p | 11275 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 0.99 | 8545.72 |
| 22625 | 2019.06.26 17:55 | sell | 11325 | 0.01 | 1.13718 | 0.00000 | 1.13621 | ||
| 22626 | 2019.06.26 17:55 | t/p | 11274 | 0.01 | 1.13721 | 0.00000 | 1.13721 | 0.98 | 8546.70 |
| 22627 | 2019.06.26 17:55 | sell | 11326 | 0.01 | 1.13729 | 0.00000 | 1.13631 | ||
| 22628 | 2019.06.26 17:55 | t/p | 11273 | 0.01 | 1.13731 | 0.00000 | 1.13731 | 0.98 | 8547.68 |
| 22629 | 2019.06.26 17:56 | sell | 11327 | 0.01 | 1.13740 | 0.00000 | 1.13642 | ||
| 22630 | 2019.06.26 17:56 | t/p | 11272 | 0.01 | 1.13743 | 0.00000 | 1.13743 | 1.00 | 8548.68 |
| 22631 | 2019.06.26 17:56 | sell | 11328 | 0.01 | 1.13750 | 0.00000 | 1.13652 | ||
| 22632 | 2019.06.26 17:56 | t/p | 11271 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.99 | 8549.67 |
| 22633 | 2019.06.26 17:56 | sell | 11329 | 0.01 | 1.13760 | 0.00000 | 1.13662 | ||
| 22634 | 2019.06.26 17:56 | t/p | 11270 | 0.01 | 1.13763 | 0.00000 | 1.13763 | 0.99 | 8550.66 |
| 22635 | 2019.06.26 17:56 | sell | 11330 | 0.01 | 1.13771 | 0.00000 | 1.13673 | ||
| 22636 | 2019.06.26 17:56 | t/p | 11269 | 0.01 | 1.13774 | 0.00000 | 1.13774 | 1.00 | 8551.66 |
| 22637 | 2019.06.26 17:56 | sell | 11331 | 0.01 | 1.13782 | 0.00000 | 1.13682 | ||
| 22638 | 2019.06.26 17:57 | t/p | 11268 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 0.99 | 8552.65 |
| 22639 | 2019.06.26 17:57 | sell | 11332 | 0.01 | 1.13793 | 0.00000 | 1.13695 | ||
| 22640 | 2019.06.26 17:57 | sell | 11333 | 0.01 | 1.13806 | 0.00000 | 1.13706 | ||
| 22641 | 2019.06.26 17:57 | sell | 11334 | 0.01 | 1.13818 | 0.00000 | 1.13722 | ||
| 22642 | 2019.06.26 18:15 | buy | 11335 | 0.01 | 1.13759 | 0.00000 | 1.13858 | ||
| 22643 | 2019.06.26 18:24 | buy | 11336 | 0.01 | 1.13749 | 0.00000 | 1.13848 | ||
| 22644 | 2019.06.26 18:36 | sell | 11337 | 0.01 | 1.13829 | 0.00000 | 1.13730 | ||
| 22645 | 2019.06.26 18:36 | sell | 11338 | 0.01 | 1.13843 | 0.00000 | 1.13744 | ||
| 22646 | 2019.06.26 18:44 | t/p | 11336 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 8553.64 |
| 22647 | 2019.06.26 18:44 | sell | 11339 | 0.01 | 1.13854 | 0.00000 | 1.13756 | ||
| 22648 | 2019.06.26 18:46 | t/p | 11335 | 0.01 | 1.13858 | 0.00000 | 1.13858 | 0.99 | 8554.63 |
| 22649 | 2019.06.26 18:46 | sell | 11340 | 0.01 | 1.13868 | 0.00000 | 1.13769 | ||
| 22650 | 2019.06.26 18:49 | sell | 11341 | 0.01 | 1.13878 | 0.00000 | 1.13780 | ||
| 22651 | 2019.06.26 18:57 | buy | 11342 | 0.01 | 1.13852 | 0.00000 | 1.13950 | ||
| 22652 | 2019.06.26 18:59 | sell | 11343 | 0.01 | 1.13890 | 0.00000 | 1.13791 | ||
| 22653 | 2019.06.26 18:59 | sell | 11344 | 0.01 | 1.13904 | 0.00000 | 1.13811 | ||
| 22654 | 2019.06.26 19:00 | buy | 11345 | 0.01 | 1.13871 | 0.00000 | 1.13969 | ||
| 22655 | 2019.06.26 19:05 | buy | 11346 | 0.01 | 1.13841 | 0.00000 | 1.13940 | ||
| 22656 | 2019.06.26 19:06 | buy | 11347 | 0.01 | 1.13830 | 0.00000 | 1.13929 | ||
| 22657 | 2019.06.26 19:09 | buy | 11348 | 0.01 | 1.13820 | 0.00000 | 1.13919 | ||
| 22658 | 2019.06.26 20:01 | t/p | 11344 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 0.93 | 8555.56 |
| 22659 | 2019.06.26 20:01 | buy | 11349 | 0.01 | 1.13810 | 0.00000 | 1.13909 | ||
| 22660 | 2019.06.26 20:08 | buy | 11350 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 22661 | 2019.06.26 20:16 | t/p | 11343 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 0.99 | 8556.55 |
| 22662 | 2019.06.26 20:16 | buy | 11351 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 22663 | 2019.06.26 20:29 | t/p | 11341 | 0.01 | 1.13780 | 0.00000 | 1.13780 | 0.98 | 8557.53 |
| 22664 | 2019.06.26 20:31 | buy | 11352 | 0.01 | 1.13779 | 0.00000 | 1.13879 | ||
| 22665 | 2019.06.26 20:32 | t/p | 11340 | 0.01 | 1.13769 | 0.00000 | 1.13769 | 0.99 | 8558.52 |
| 22666 | 2019.06.26 20:32 | buy | 11353 | 0.01 | 1.13769 | 0.00000 | 1.13868 | ||
| 22667 | 2019.06.26 20:48 | buy | 11354 | 0.01 | 1.13759 | 0.00000 | 1.13857 | ||
| 22668 | 2019.06.26 20:56 | t/p | 11339 | 0.01 | 1.13756 | 0.00000 | 1.13756 | 0.98 | 8559.50 |
| 22669 | 2019.06.26 20:59 | buy | 11355 | 0.01 | 1.13748 | 0.00000 | 1.13847 | ||
| 22670 | 2019.06.26 21:02 | t/p | 11338 | 0.01 | 1.13744 | 0.00000 | 1.13744 | 0.99 | 8560.49 |
| 22671 | 2019.06.26 21:09 | buy | 11356 | 0.01 | 1.13738 | 0.00000 | 1.13837 | ||
| 22672 | 2019.06.26 21:25 | t/p | 11337 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 0.99 | 8561.48 |
| 22673 | 2019.06.26 21:25 | buy | 11357 | 0.01 | 1.13728 | 0.00000 | 1.13827 | ||
| 22674 | 2019.06.26 21:25 | t/p | 11334 | 0.01 | 1.13722 | 0.00000 | 1.13722 | 0.96 | 8562.44 |
| 22675 | 2019.06.26 21:29 | buy | 11358 | 0.01 | 1.13718 | 0.00000 | 1.13816 | ||
| 22676 | 2019.06.26 21:31 | buy | 11359 | 0.01 | 1.13708 | 0.00000 | 1.13805 | ||
| 22677 | 2019.06.26 21:31 | t/p | 11333 | 0.01 | 1.13706 | 0.00000 | 1.13706 | 1.00 | 8563.44 |
| 22678 | 2019.06.26 21:51 | buy | 11360 | 0.01 | 1.13698 | 0.00000 | 1.13796 | ||
| 22679 | 2019.06.26 21:51 | t/p | 11332 | 0.01 | 1.13695 | 0.00000 | 1.13695 | 0.98 | 8564.42 |
| 22680 | 2019.06.26 21:55 | buy | 11361 | 0.01 | 1.13688 | 0.00000 | 1.13786 | ||
| 22681 | 2019.06.26 21:59 | t/p | 11331 | 0.01 | 1.13682 | 0.00000 | 1.13682 | 1.00 | 8565.42 |
| 22682 | 2019.06.26 22:01 | buy | 11362 | 0.01 | 1.13678 | 0.00000 | 1.13776 | ||
| 22683 | 2019.06.26 22:58 | t/p | 11330 | 0.01 | 1.13673 | 0.00000 | 1.13673 | 0.98 | 8566.40 |
| 22684 | 2019.06.26 22:58 | buy | 11363 | 0.01 | 1.13667 | 0.00000 | 1.13767 | ||
| 22685 | 2019.06.26 22:58 | t/p | 11329 | 0.01 | 1.13662 | 0.00000 | 1.13662 | 0.98 | 8567.38 |
| 22686 | 2019.06.26 22:59 | buy | 11364 | 0.01 | 1.13657 | 0.00000 | 1.13757 | ||
| 22687 | 2019.06.26 22:59 | t/p | 11328 | 0.01 | 1.13652 | 0.00000 | 1.13652 | 0.98 | 8568.36 |
| 22688 | 2019.06.26 22:59 | buy | 11365 | 0.01 | 1.13647 | 0.00000 | 1.13746 | ||
| 22689 | 2019.06.27 00:32 | t/p | 11364 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 0.62 | 8568.98 |
| 22690 | 2019.06.27 00:32 | t/p | 11365 | 0.01 | 1.13746 | 0.00000 | 1.13746 | 0.61 | 8569.59 |
| 22691 | 2019.06.27 00:32 | sell | 11366 | 0.01 | 1.13760 | 0.00000 | 1.13664 | ||
| 22692 | 2019.06.27 05:07 | t/p | 11366 | 0.01 | 1.13664 | 0.00000 | 1.13664 | 0.96 | 8570.55 |
| 22693 | 2019.06.27 05:09 | buy | 11367 | 0.01 | 1.13657 | 0.00000 | 1.13757 | ||
| 22694 | 2019.06.27 05:12 | buy | 11368 | 0.01 | 1.13647 | 0.00000 | 1.13744 | ||
| 22695 | 2019.06.27 05:13 | t/p | 11327 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 1.08 | 8571.64 |
| 22696 | 2019.06.27 05:13 | buy | 11369 | 0.01 | 1.13633 | 0.00000 | 1.13732 | ||
| 22697 | 2019.06.27 05:14 | t/p | 11326 | 0.01 | 1.13631 | 0.00000 | 1.13631 | 1.08 | 8572.72 |
| 22698 | 2019.06.27 05:14 | t/p | 11325 | 0.01 | 1.13621 | 0.00000 | 1.13621 | 1.07 | 8573.80 |
| 22699 | 2019.06.27 05:14 | buy | 11370 | 0.01 | 1.13621 | 0.00000 | 1.13720 | ||
| 22700 | 2019.06.27 05:31 | buy | 11371 | 0.01 | 1.13611 | 0.00000 | 1.13710 | ||
| 22701 | 2019.06.27 05:32 | t/p | 11324 | 0.01 | 1.13609 | 0.00000 | 1.13609 | 1.09 | 8574.89 |
| 22702 | 2019.06.27 05:32 | buy | 11372 | 0.01 | 1.13601 | 0.00000 | 1.13699 | ||
| 22703 | 2019.06.27 05:32 | t/p | 11323 | 0.01 | 1.13599 | 0.00000 | 1.13599 | 1.09 | 8575.99 |
| 22704 | 2019.06.27 06:59 | t/p | 11322 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 1.08 | 8577.07 |
| 22705 | 2019.06.27 06:59 | buy | 11373 | 0.01 | 1.13590 | 0.00000 | 1.13689 | ||
| 22706 | 2019.06.27 07:00 | t/p | 11321 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 1.08 | 8578.16 |
| 22707 | 2019.06.27 07:00 | buy | 11374 | 0.01 | 1.13580 | 0.00000 | 1.13679 | ||
| 22708 | 2019.06.27 07:04 | buy | 11375 | 0.01 | 1.13570 | 0.00000 | 1.13668 | ||
| 22709 | 2019.06.27 07:04 | t/p | 11320 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 1.09 | 8579.25 |
| 22710 | 2019.06.27 07:07 | t/p | 11319 | 0.01 | 1.13562 | 0.00000 | 1.13562 | 1.06 | 8580.32 |
| 22711 | 2019.06.27 07:07 | buy | 11376 | 0.01 | 1.13560 | 0.00000 | 1.13658 | ||
| 22712 | 2019.06.27 07:22 | buy | 11377 | 0.01 | 1.13550 | 0.00000 | 1.13648 | ||
| 22713 | 2019.06.27 07:23 | t/p | 11318 | 0.01 | 1.13548 | 0.00000 | 1.13548 | 1.09 | 8581.41 |
| 22714 | 2019.06.27 07:23 | buy | 11378 | 0.01 | 1.13539 | 0.00000 | 1.13637 | ||
| 22715 | 2019.06.27 07:23 | t/p | 11317 | 0.01 | 1.13537 | 0.00000 | 1.13537 | 1.10 | 8582.52 |
| 22716 | 2019.06.27 07:26 | t/p | 11316 | 0.01 | 1.13528 | 0.00000 | 1.13528 | 1.08 | 8583.60 |
| 22717 | 2019.06.27 07:26 | buy | 11379 | 0.01 | 1.13528 | 0.00000 | 1.13626 | ||
| 22718 | 2019.06.27 07:30 | buy | 11380 | 0.01 | 1.13518 | 0.00000 | 1.13616 | ||
| 22719 | 2019.06.27 07:30 | t/p | 11315 | 0.01 | 1.13517 | 0.00000 | 1.13517 | 1.09 | 8584.70 |
| 22720 | 2019.06.27 07:31 | t/p | 11314 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 1.10 | 8585.80 |
| 22721 | 2019.06.27 07:31 | buy | 11381 | 0.01 | 1.13506 | 0.00000 | 1.13605 | ||
| 22722 | 2019.06.27 07:32 | t/p | 11313 | 0.01 | 1.13496 | 0.00000 | 1.13496 | 1.09 | 8586.90 |
| 22723 | 2019.06.27 07:32 | buy | 11382 | 0.01 | 1.13494 | 0.00000 | 1.13593 | ||
| 22724 | 2019.06.27 07:46 | sell | 11383 | 0.01 | 1.13522 | 0.00000 | 1.13425 | ||
| 22725 | 2019.06.27 08:23 | t/p | 11310 | 0.01 | 1.13485 | 0.00000 | 1.13485 | 1.09 | 8587.99 |
| 22726 | 2019.06.27 08:23 | buy | 11384 | 0.01 | 1.13484 | 0.00000 | 1.13582 | ||
| 22727 | 2019.06.27 08:27 | sell | 11385 | 0.01 | 1.13503 | 0.00000 | 1.13405 | ||
| 22728 | 2019.06.27 09:50 | t/p | 11384 | 0.01 | 1.13582 | 0.00000 | 1.13582 | 0.98 | 8588.97 |
| 22729 | 2019.06.27 09:50 | sell | 11386 | 0.01 | 1.13582 | 0.00000 | 1.13482 | ||
| 22730 | 2019.06.27 09:58 | sell | 11387 | 0.01 | 1.13592 | 0.00000 | 1.13493 | ||
| 22731 | 2019.06.27 09:59 | t/p | 11382 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.99 | 8589.96 |
| 22732 | 2019.06.27 10:00 | t/p | 11380 | 0.01 | 1.13616 | 0.00000 | 1.13616 | 0.98 | 8590.94 |
| 22733 | 2019.06.27 10:00 | t/p | 11381 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.99 | 8591.93 |
| 22734 | 2019.06.27 10:00 | sell | 11388 | 0.01 | 1.13619 | 0.00000 | 1.13520 | ||
| 22735 | 2019.06.27 10:00 | t/p | 11379 | 0.01 | 1.13626 | 0.00000 | 1.13626 | 0.98 | 8592.91 |
| 22736 | 2019.06.27 10:00 | sell | 11389 | 0.01 | 1.13629 | 0.00000 | 1.13530 | ||
| 22737 | 2019.06.27 10:00 | t/p | 11378 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.98 | 8593.89 |
| 22738 | 2019.06.27 10:00 | sell | 11390 | 0.01 | 1.13643 | 0.00000 | 1.13550 | ||
| 22739 | 2019.06.27 10:00 | t/p | 11377 | 0.01 | 1.13648 | 0.00000 | 1.13648 | 0.98 | 8594.87 |
| 22740 | 2019.06.27 10:00 | sell | 11391 | 0.01 | 1.13654 | 0.00000 | 1.13561 | ||
| 22741 | 2019.06.27 10:00 | t/p | 11376 | 0.01 | 1.13658 | 0.00000 | 1.13658 | 0.98 | 8595.85 |
| 22742 | 2019.06.27 10:00 | t/p | 11374 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 0.99 | 8596.84 |
| 22743 | 2019.06.27 10:00 | t/p | 11375 | 0.01 | 1.13668 | 0.00000 | 1.13668 | 0.98 | 8597.82 |
| 22744 | 2019.06.27 10:00 | sell | 11392 | 0.01 | 1.13684 | 0.00000 | 1.13594 | ||
| 22745 | 2019.06.27 10:00 | t/p | 11373 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 0.99 | 8598.81 |
| 22746 | 2019.06.27 10:00 | sell | 11393 | 0.01 | 1.13696 | 0.00000 | 1.13601 | ||
| 22747 | 2019.06.27 10:14 | t/p | 11372 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.98 | 8599.79 |
| 22748 | 2019.06.27 10:20 | sell | 11394 | 0.01 | 1.13708 | 0.00000 | 1.13608 | ||
| 22749 | 2019.06.27 10:21 | t/p | 11371 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 0.99 | 8600.78 |
| 22750 | 2019.06.27 10:29 | sell | 11395 | 0.01 | 1.13718 | 0.00000 | 1.13618 | ||
| 22751 | 2019.06.27 10:30 | t/p | 11370 | 0.01 | 1.13720 | 0.00000 | 1.13720 | 0.99 | 8601.77 |
| 22752 | 2019.06.27 10:31 | sell | 11396 | 0.01 | 1.13728 | 0.00000 | 1.13629 | ||
| 22753 | 2019.06.27 10:31 | t/p | 11369 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 8602.76 |
| 22754 | 2019.06.27 11:14 | buy | 11397 | 0.01 | 1.13637 | 0.00000 | 1.13735 | ||
| 22755 | 2019.06.27 11:46 | t/p | 11397 | 0.01 | 1.13735 | 0.00000 | 1.13735 | 0.98 | 8603.74 |
| 22756 | 2019.06.27 11:47 | sell | 11398 | 0.01 | 1.13738 | 0.00000 | 1.13639 | ||
| 22757 | 2019.06.27 12:45 | t/p | 11368 | 0.01 | 1.13744 | 0.00000 | 1.13744 | 0.97 | 8604.71 |
| 22758 | 2019.06.27 12:45 | sell | 11399 | 0.01 | 1.13748 | 0.00000 | 1.13648 | ||
| 22759 | 2019.06.27 12:46 | t/p | 11367 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 1.00 | 8605.71 |
| 22760 | 2019.06.27 12:46 | sell | 11400 | 0.01 | 1.13758 | 0.00000 | 1.13659 | ||
| 22761 | 2019.06.27 12:46 | t/p | 11363 | 0.01 | 1.13767 | 0.00000 | 1.13767 | 0.62 | 8606.33 |
| 22762 | 2019.06.27 12:46 | sell | 11401 | 0.01 | 1.13768 | 0.00000 | 1.13669 | ||
| 22763 | 2019.06.27 12:46 | t/p | 11362 | 0.01 | 1.13776 | 0.00000 | 1.13776 | 0.60 | 8606.94 |
| 22764 | 2019.06.27 12:46 | sell | 11402 | 0.01 | 1.13779 | 0.00000 | 1.13679 | ||
| 22765 | 2019.06.27 12:46 | t/p | 11361 | 0.01 | 1.13786 | 0.00000 | 1.13786 | 0.60 | 8607.54 |
| 22766 | 2019.06.27 12:46 | sell | 11403 | 0.01 | 1.13789 | 0.00000 | 1.13689 | ||
| 22767 | 2019.06.27 12:46 | t/p | 11360 | 0.01 | 1.13796 | 0.00000 | 1.13796 | 0.60 | 8608.14 |
| 22768 | 2019.06.27 12:46 | sell | 11404 | 0.01 | 1.13799 | 0.00000 | 1.13699 | ||
| 22769 | 2019.06.27 12:46 | t/p | 11359 | 0.01 | 1.13805 | 0.00000 | 1.13805 | 0.59 | 8608.73 |
| 22770 | 2019.06.27 12:46 | sell | 11405 | 0.01 | 1.13810 | 0.00000 | 1.13711 | ||
| 22771 | 2019.06.27 13:08 | t/p | 11405 | 0.01 | 1.13711 | 0.00000 | 1.13711 | 0.99 | 8609.72 |
| 22772 | 2019.06.27 13:08 | buy | 11406 | 0.01 | 1.13708 | 0.00000 | 1.13806 | ||
| 22773 | 2019.06.27 13:16 | t/p | 11404 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 8610.72 |
| 22774 | 2019.06.27 13:16 | buy | 11407 | 0.01 | 1.13698 | 0.00000 | 1.13796 | ||
| 22775 | 2019.06.27 13:17 | t/p | 11403 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 1.00 | 8611.72 |
| 22776 | 2019.06.27 13:17 | buy | 11408 | 0.01 | 1.13687 | 0.00000 | 1.13785 | ||
| 22777 | 2019.06.27 13:17 | t/p | 11402 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 1.00 | 8612.72 |
| 22778 | 2019.06.27 13:17 | buy | 11409 | 0.01 | 1.13677 | 0.00000 | 1.13775 | ||
| 22779 | 2019.06.27 13:24 | t/p | 11401 | 0.01 | 1.13669 | 0.00000 | 1.13669 | 0.99 | 8613.71 |
| 22780 | 2019.06.27 13:25 | buy | 11410 | 0.01 | 1.13667 | 0.00000 | 1.13765 | ||
| 22781 | 2019.06.27 13:43 | t/p | 11410 | 0.01 | 1.13765 | 0.00000 | 1.13765 | 0.98 | 8614.69 |
| 22782 | 2019.06.27 13:44 | sell | 11411 | 0.01 | 1.13768 | 0.00000 | 1.13670 | ||
| 22783 | 2019.06.27 13:44 | t/p | 11409 | 0.01 | 1.13775 | 0.00000 | 1.13775 | 0.98 | 8615.67 |
| 22784 | 2019.06.27 13:44 | sell | 11412 | 0.01 | 1.13778 | 0.00000 | 1.13679 | ||
| 22785 | 2019.06.27 13:44 | t/p | 11408 | 0.01 | 1.13785 | 0.00000 | 1.13785 | 0.98 | 8616.65 |
| 22786 | 2019.06.27 13:44 | sell | 11413 | 0.01 | 1.13789 | 0.00000 | 1.13691 | ||
| 22787 | 2019.06.27 13:55 | t/p | 11407 | 0.01 | 1.13796 | 0.00000 | 1.13796 | 0.98 | 8617.63 |
| 22788 | 2019.06.27 13:55 | sell | 11414 | 0.01 | 1.13799 | 0.00000 | 1.13699 | ||
| 22789 | 2019.06.27 14:27 | t/p | 11414 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 8618.63 |
| 22790 | 2019.06.27 14:27 | buy | 11415 | 0.01 | 1.13698 | 0.00000 | 1.13796 | ||
| 22791 | 2019.06.27 14:42 | t/p | 11415 | 0.01 | 1.13796 | 0.00000 | 1.13796 | 0.98 | 8619.61 |
| 22792 | 2019.06.27 14:42 | sell | 11416 | 0.01 | 1.13799 | 0.00000 | 1.13699 | ||
| 22793 | 2019.06.27 14:45 | t/p | 11406 | 0.01 | 1.13806 | 0.00000 | 1.13806 | 0.98 | 8620.59 |
| 22794 | 2019.06.27 15:05 | buy | 11417 | 0.01 | 1.13707 | 0.00000 | 1.13806 | ||
| 22795 | 2019.06.27 15:05 | t/p | 11416 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 8621.59 |
| 22796 | 2019.06.27 15:05 | buy | 11418 | 0.01 | 1.13697 | 0.00000 | 1.13795 | ||
| 22797 | 2019.06.27 15:13 | t/p | 11413 | 0.01 | 1.13691 | 0.00000 | 1.13691 | 0.98 | 8622.57 |
| 22798 | 2019.06.27 15:16 | buy | 11419 | 0.01 | 1.13687 | 0.00000 | 1.13785 | ||
| 22799 | 2019.06.27 15:39 | t/p | 11412 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 0.99 | 8623.56 |
| 22800 | 2019.06.27 15:40 | buy | 11420 | 0.01 | 1.13677 | 0.00000 | 1.13775 | ||
| 22801 | 2019.06.27 15:40 | t/p | 11411 | 0.01 | 1.13670 | 0.00000 | 1.13670 | 0.98 | 8624.54 |
| 22802 | 2019.06.27 15:40 | buy | 11421 | 0.01 | 1.13667 | 0.00000 | 1.13765 | ||
| 22803 | 2019.06.27 15:40 | t/p | 11400 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.99 | 8625.53 |
| 22804 | 2019.06.27 15:40 | buy | 11422 | 0.01 | 1.13654 | 0.00000 | 1.13754 | ||
| 22805 | 2019.06.27 15:41 | t/p | 11399 | 0.01 | 1.13648 | 0.00000 | 1.13648 | 1.00 | 8626.53 |
| 22806 | 2019.06.27 15:45 | buy | 11423 | 0.01 | 1.13644 | 0.00000 | 1.13743 | ||
| 22807 | 2019.06.27 15:55 | close | 11423 | 0.01 | 1.13721 | 0.00000 | 1.13743 | 0.77 | 8627.30 |
| 22808 | 2019.06.27 15:55 | close | 11422 | 0.01 | 1.13721 | 0.00000 | 1.13754 | 0.67 | 8627.97 |
| 22809 | 2019.06.27 15:55 | close | 11421 | 0.01 | 1.13721 | 0.00000 | 1.13765 | 0.54 | 8628.51 |
| 22810 | 2019.06.27 15:55 | close | 11420 | 0.01 | 1.13721 | 0.00000 | 1.13775 | 0.44 | 8628.95 |
| 22811 | 2019.06.27 15:55 | close | 11419 | 0.01 | 1.13721 | 0.00000 | 1.13785 | 0.34 | 8629.29 |
| 22812 | 2019.06.27 15:55 | close | 11418 | 0.01 | 1.13721 | 0.00000 | 1.13795 | 0.24 | 8629.53 |
| 22813 | 2019.06.27 15:55 | close | 11417 | 0.01 | 1.13721 | 0.00000 | 1.13806 | 0.14 | 8629.67 |
| 22814 | 2019.06.27 15:55 | close | 11398 | 0.01 | 1.13721 | 0.00000 | 1.13639 | 0.17 | 8629.84 |
| 22815 | 2019.06.27 15:55 | close | 11396 | 0.01 | 1.13721 | 0.00000 | 1.13629 | 0.07 | 8629.91 |
| 22816 | 2019.06.27 15:55 | close | 11395 | 0.01 | 1.13721 | 0.00000 | 1.13618 | -0.03 | 8629.88 |
| 22817 | 2019.06.27 15:55 | close | 11394 | 0.01 | 1.13721 | 0.00000 | 1.13608 | -0.13 | 8629.75 |
| 22818 | 2019.06.27 15:55 | close | 11393 | 0.01 | 1.13721 | 0.00000 | 1.13601 | -0.25 | 8629.50 |
| 22819 | 2019.06.27 15:55 | close | 11392 | 0.01 | 1.13721 | 0.00000 | 1.13594 | -0.37 | 8629.13 |
| 22820 | 2019.06.27 15:55 | close | 11391 | 0.01 | 1.13721 | 0.00000 | 1.13561 | -0.67 | 8628.46 |
| 22821 | 2019.06.27 15:55 | close | 11390 | 0.01 | 1.13721 | 0.00000 | 1.13550 | -0.78 | 8627.68 |
| 22822 | 2019.06.27 15:55 | close | 11389 | 0.01 | 1.13721 | 0.00000 | 1.13530 | -0.92 | 8626.76 |
| 22823 | 2019.06.27 15:55 | close | 11388 | 0.01 | 1.13721 | 0.00000 | 1.13520 | -1.02 | 8625.74 |
| 22824 | 2019.06.27 15:55 | close | 11387 | 0.01 | 1.13721 | 0.00000 | 1.13493 | -1.29 | 8624.45 |
| 22825 | 2019.06.27 15:55 | close | 11386 | 0.01 | 1.13721 | 0.00000 | 1.13482 | -1.39 | 8623.06 |
| 22826 | 2019.06.27 15:55 | close | 11385 | 0.01 | 1.13721 | 0.00000 | 1.13405 | -2.18 | 8620.88 |
| 22827 | 2019.06.27 15:55 | close | 11383 | 0.01 | 1.13721 | 0.00000 | 1.13425 | -1.99 | 8618.89 |
| 22828 | 2019.06.27 15:55 | close | 11358 | 0.01 | 1.13721 | 0.00000 | 1.13816 | -0.35 | 8618.54 |
| 22829 | 2019.06.27 15:55 | close | 11357 | 0.01 | 1.13721 | 0.00000 | 1.13827 | -0.45 | 8618.10 |
| 22830 | 2019.06.27 15:55 | close | 11356 | 0.01 | 1.13721 | 0.00000 | 1.13837 | -0.55 | 8617.55 |
| 22831 | 2019.06.27 15:55 | close | 11355 | 0.01 | 1.13721 | 0.00000 | 1.13847 | -0.65 | 8616.90 |
| 22832 | 2019.06.27 15:55 | close | 11354 | 0.01 | 1.13721 | 0.00000 | 1.13857 | -0.76 | 8616.14 |
| 22833 | 2019.06.27 15:55 | close | 11353 | 0.01 | 1.13721 | 0.00000 | 1.13868 | -0.86 | 8615.28 |
| 22834 | 2019.06.27 15:55 | close | 11352 | 0.01 | 1.13721 | 0.00000 | 1.13879 | -0.96 | 8614.33 |
| 22835 | 2019.06.27 15:55 | close | 11351 | 0.01 | 1.13721 | 0.00000 | 1.13888 | -1.06 | 8613.27 |
| 22836 | 2019.06.27 15:55 | close | 11350 | 0.01 | 1.13721 | 0.00000 | 1.13898 | -1.16 | 8612.11 |
| 22837 | 2019.06.27 15:55 | close | 11349 | 0.01 | 1.13721 | 0.00000 | 1.13909 | -1.27 | 8610.84 |
| 22838 | 2019.06.27 15:55 | close | 11348 | 0.01 | 1.13721 | 0.00000 | 1.13919 | -1.37 | 8609.47 |
| 22839 | 2019.06.27 15:55 | close | 11347 | 0.01 | 1.13721 | 0.00000 | 1.13929 | -1.47 | 8608.01 |
| 22840 | 2019.06.27 15:55 | close | 11346 | 0.01 | 1.13721 | 0.00000 | 1.13940 | -1.58 | 8606.43 |
| 22841 | 2019.06.27 15:55 | close | 11345 | 0.01 | 1.13721 | 0.00000 | 1.13969 | -1.88 | 8604.55 |
| 22842 | 2019.06.27 15:55 | close | 11342 | 0.01 | 1.13721 | 0.00000 | 1.13950 | -1.69 | 8602.86 |
| 22843 | 2019.06.27 15:55 | close | 11312 | 0.01 | 1.13721 | 0.00000 | 1.13432 | -1.78 | 8601.08 |
| 22844 | 2019.06.27 15:55 | close | 11311 | 0.01 | 1.13721 | 0.00000 | 1.13445 | -1.66 | 8599.42 |
| 22845 | 2019.06.27 15:55 | close | 11309 | 0.01 | 1.13721 | 0.00000 | 1.13473 | -1.39 | 8598.04 |
| 22846 | 2019.06.27 15:55 | close | 11288 | 0.01 | 1.13721 | 0.00000 | 1.13463 | -1.50 | 8596.54 |
| 22847 | 2019.07.01 10:00 | buy | 11424 | 0.01 | 1.13271 | 0.00000 | 1.13369 | ||
| 22848 | 2019.07.01 10:00 | buy | 11425 | 0.01 | 1.13260 | 0.00000 | 1.13359 | ||
| 22849 | 2019.07.01 10:01 | buy | 11426 | 0.01 | 1.13281 | 0.00000 | 1.13379 | ||
| 22850 | 2019.07.01 10:01 | buy | 11427 | 0.01 | 1.13291 | 0.00000 | 1.13387 | ||
| 22851 | 2019.07.01 10:03 | buy | 11428 | 0.01 | 1.13250 | 0.00000 | 1.13349 | ||
| 22852 | 2019.07.01 10:03 | buy | 11429 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 22853 | 2019.07.01 10:04 | buy | 11430 | 0.01 | 1.13230 | 0.00000 | 1.13329 | ||
| 22854 | 2019.07.01 10:04 | buy | 11431 | 0.01 | 1.13217 | 0.00000 | 1.13316 | ||
| 22855 | 2019.07.01 10:04 | buy | 11432 | 0.01 | 1.13206 | 0.00000 | 1.13305 | ||
| 22856 | 2019.07.01 10:04 | buy | 11433 | 0.01 | 1.13195 | 0.00000 | 1.13291 | ||
| 22857 | 2019.07.01 10:04 | buy | 11434 | 0.01 | 1.13183 | 0.00000 | 1.13282 | ||
| 22858 | 2019.07.01 10:04 | buy | 11435 | 0.01 | 1.13171 | 0.00000 | 1.13270 | ||
| 22859 | 2019.07.01 10:21 | sell | 11436 | 0.01 | 1.13204 | 0.00000 | 1.13105 | ||
| 22860 | 2019.07.01 10:22 | sell | 11437 | 0.01 | 1.13214 | 0.00000 | 1.13116 | ||
| 22861 | 2019.07.01 10:22 | sell | 11438 | 0.01 | 1.13224 | 0.00000 | 1.13126 | ||
| 22862 | 2019.07.01 10:24 | sell | 11439 | 0.01 | 1.13234 | 0.00000 | 1.13136 | ||
| 22863 | 2019.07.01 10:26 | sell | 11440 | 0.01 | 1.13244 | 0.00000 | 1.13145 | ||
| 22864 | 2019.07.01 10:32 | sell | 11441 | 0.01 | 1.13256 | 0.00000 | 1.13157 | ||
| 22865 | 2019.07.01 10:39 | sell | 11442 | 0.01 | 1.13266 | 0.00000 | 1.13167 | ||
| 22866 | 2019.07.01 10:39 | t/p | 11435 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.99 | 8597.53 |
| 22867 | 2019.07.01 10:40 | sell | 11443 | 0.01 | 1.13276 | 0.00000 | 1.13178 | ||
| 22868 | 2019.07.01 10:58 | t/p | 11443 | 0.01 | 1.13178 | 0.00000 | 1.13178 | 0.98 | 8598.51 |
| 22869 | 2019.07.01 11:05 | sell | 11444 | 0.01 | 1.13276 | 0.00000 | 1.13177 | ||
| 22870 | 2019.07.01 11:22 | t/p | 11434 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.99 | 8599.50 |
| 22871 | 2019.07.01 11:22 | sell | 11445 | 0.01 | 1.13287 | 0.00000 | 1.13188 | ||
| 22872 | 2019.07.01 11:24 | t/p | 11433 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 0.96 | 8600.46 |
| 22873 | 2019.07.01 11:24 | sell | 11446 | 0.01 | 1.13301 | 0.00000 | 1.13202 | ||
| 22874 | 2019.07.01 11:24 | t/p | 11432 | 0.01 | 1.13305 | 0.00000 | 1.13305 | 0.99 | 8601.45 |
| 22875 | 2019.07.01 11:25 | sell | 11447 | 0.01 | 1.13311 | 0.00000 | 1.13215 | ||
| 22876 | 2019.07.01 11:26 | t/p | 11431 | 0.01 | 1.13316 | 0.00000 | 1.13316 | 0.99 | 8602.44 |
| 22877 | 2019.07.01 11:34 | sell | 11448 | 0.01 | 1.13321 | 0.00000 | 1.13223 | ||
| 22878 | 2019.07.01 11:34 | t/p | 11430 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.99 | 8603.43 |
| 22879 | 2019.07.01 11:34 | sell | 11449 | 0.01 | 1.13331 | 0.00000 | 1.13232 | ||
| 22880 | 2019.07.01 11:40 | buy | 11450 | 0.01 | 1.13307 | 0.00000 | 1.13406 | ||
| 22881 | 2019.07.01 12:04 | t/p | 11429 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 8604.42 |
| 22882 | 2019.07.01 12:25 | buy | 11451 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 22883 | 2019.07.01 12:44 | t/p | 11449 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.99 | 8605.41 |
| 22884 | 2019.07.01 12:44 | buy | 11452 | 0.01 | 1.13230 | 0.00000 | 1.13330 | ||
| 22885 | 2019.07.01 12:45 | t/p | 11448 | 0.01 | 1.13223 | 0.00000 | 1.13223 | 0.98 | 8606.39 |
| 22886 | 2019.07.01 12:45 | buy | 11453 | 0.01 | 1.13220 | 0.00000 | 1.13318 | ||
| 22887 | 2019.07.01 12:45 | t/p | 11447 | 0.01 | 1.13215 | 0.00000 | 1.13215 | 0.96 | 8607.35 |
| 22888 | 2019.07.01 13:38 | sell | 11454 | 0.01 | 1.13311 | 0.00000 | 1.13212 | ||
| 22889 | 2019.07.01 13:39 | t/p | 11453 | 0.01 | 1.13318 | 0.00000 | 1.13318 | 0.98 | 8608.33 |
| 22890 | 2019.07.01 13:40 | sell | 11455 | 0.01 | 1.13321 | 0.00000 | 1.13223 | ||
| 22891 | 2019.07.01 13:41 | t/p | 11452 | 0.01 | 1.13330 | 0.00000 | 1.13330 | 1.00 | 8609.33 |
| 22892 | 2019.07.01 13:41 | sell | 11456 | 0.01 | 1.13331 | 0.00000 | 1.13232 | ||
| 22893 | 2019.07.01 13:49 | t/p | 11451 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 8610.32 |
| 22894 | 2019.07.01 13:49 | sell | 11457 | 0.01 | 1.13341 | 0.00000 | 1.13242 | ||
| 22895 | 2019.07.01 13:53 | buy | 11458 | 0.01 | 1.13318 | 0.00000 | 1.13418 | ||
| 22896 | 2019.07.01 13:58 | t/p | 11428 | 0.01 | 1.13349 | 0.00000 | 1.13349 | 0.99 | 8611.31 |
| 22897 | 2019.07.01 13:58 | sell | 11459 | 0.01 | 1.13351 | 0.00000 | 1.13252 | ||
| 22898 | 2019.07.01 13:59 | t/p | 11425 | 0.01 | 1.13359 | 0.00000 | 1.13359 | 0.99 | 8612.30 |
| 22899 | 2019.07.01 13:59 | sell | 11460 | 0.01 | 1.13361 | 0.00000 | 1.13263 | ||
| 22900 | 2019.07.01 13:59 | t/p | 11424 | 0.01 | 1.13369 | 0.00000 | 1.13369 | 0.98 | 8613.28 |
| 22901 | 2019.07.01 13:59 | sell | 11461 | 0.01 | 1.13373 | 0.00000 | 1.13275 | ||
| 22902 | 2019.07.01 14:00 | t/p | 11426 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.98 | 8614.26 |
| 22903 | 2019.07.01 14:01 | sell | 11462 | 0.01 | 1.13383 | 0.00000 | 1.13284 | ||
| 22904 | 2019.07.01 14:05 | t/p | 11427 | 0.01 | 1.13387 | 0.00000 | 1.13387 | 0.96 | 8615.22 |
| 22905 | 2019.07.01 14:05 | sell | 11463 | 0.01 | 1.13395 | 0.00000 | 1.13296 | ||
| 22906 | 2019.07.01 14:07 | t/p | 11450 | 0.01 | 1.13406 | 0.00000 | 1.13406 | 0.99 | 8616.21 |
| 22907 | 2019.07.01 14:07 | sell | 11464 | 0.01 | 1.13408 | 0.00000 | 1.13310 | ||
| 22908 | 2019.07.01 14:07 | t/p | 11458 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 1.00 | 8617.21 |
| 22909 | 2019.07.01 14:07 | sell | 11465 | 0.01 | 1.13421 | 0.00000 | 1.13322 | ||
| 22910 | 2019.07.01 14:08 | sell | 11466 | 0.01 | 1.13431 | 0.00000 | 1.13332 | ||
| 22911 | 2019.07.01 14:09 | sell | 11467 | 0.01 | 1.13444 | 0.00000 | 1.13346 | ||
| 22912 | 2019.07.01 14:09 | sell | 11468 | 0.01 | 1.13456 | 0.00000 | 1.13358 | ||
| 22913 | 2019.07.01 14:10 | sell | 11469 | 0.01 | 1.13466 | 0.00000 | 1.13367 | ||
| 22914 | 2019.07.01 14:13 | sell | 11470 | 0.01 | 1.13476 | 0.00000 | 1.13378 | ||
| 22915 | 2019.07.01 14:13 | sell | 11471 | 0.01 | 1.13487 | 0.00000 | 1.13388 | ||
| 22916 | 2019.07.01 14:13 | sell | 11472 | 0.01 | 1.13499 | 0.00000 | 1.13401 | ||
| 22917 | 2019.07.01 14:13 | sell | 11473 | 0.01 | 1.13510 | 0.00000 | 1.13411 | ||
| 22918 | 2019.07.01 14:13 | sell | 11474 | 0.01 | 1.13520 | 0.00000 | 1.13421 | ||
| 22919 | 2019.07.01 14:13 | sell | 11475 | 0.01 | 1.13534 | 0.00000 | 1.13441 | ||
| 22920 | 2019.07.01 14:17 | sell | 11476 | 0.01 | 1.13544 | 0.00000 | 1.13445 | ||
| 22921 | 2019.07.01 14:17 | sell | 11477 | 0.01 | 1.13554 | 0.00000 | 1.13455 | ||
| 22922 | 2019.07.01 14:17 | sell | 11478 | 0.01 | 1.13564 | 0.00000 | 1.13465 | ||
| 22923 | 2019.07.01 14:17 | sell | 11479 | 0.01 | 1.13579 | 0.00000 | 1.13480 | ||
| 22924 | 2019.07.01 14:17 | sell | 11480 | 0.01 | 1.13589 | 0.00000 | 1.13489 | ||
| 22925 | 2019.07.01 14:17 | sell | 11481 | 0.01 | 1.13599 | 0.00000 | 1.13500 | ||
| 22926 | 2019.07.01 14:27 | buy | 11482 | 0.01 | 1.13512 | 0.00000 | 1.13611 | ||
| 22927 | 2019.07.01 14:30 | buy | 11483 | 0.01 | 1.13523 | 0.00000 | 1.13622 | ||
| 22928 | 2019.07.01 14:33 | buy | 11484 | 0.01 | 1.13502 | 0.00000 | 1.13601 | ||
| 22929 | 2019.07.01 14:35 | t/p | 11481 | 0.01 | 1.13500 | 0.00000 | 1.13500 | 0.99 | 8618.20 |
| 22930 | 2019.07.01 14:43 | buy | 11485 | 0.01 | 1.13492 | 0.00000 | 1.13590 | ||
| 22931 | 2019.07.01 14:45 | t/p | 11480 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 1.00 | 8619.20 |
| 22932 | 2019.07.01 14:45 | buy | 11486 | 0.01 | 1.13482 | 0.00000 | 1.13580 | ||
| 22933 | 2019.07.01 14:45 | t/p | 11479 | 0.01 | 1.13480 | 0.00000 | 1.13480 | 0.99 | 8620.19 |
| 22934 | 2019.07.01 14:45 | buy | 11487 | 0.01 | 1.13472 | 0.00000 | 1.13570 | ||
| 22935 | 2019.07.01 14:56 | t/p | 11478 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.99 | 8621.18 |
| 22936 | 2019.07.01 14:56 | buy | 11488 | 0.01 | 1.13462 | 0.00000 | 1.13561 | ||
| 22937 | 2019.07.01 15:38 | t/p | 11488 | 0.01 | 1.13561 | 0.00000 | 1.13561 | 0.99 | 8622.17 |
| 22938 | 2019.07.01 15:49 | buy | 11489 | 0.01 | 1.13462 | 0.00000 | 1.13560 | ||
| 22939 | 2019.07.01 15:50 | t/p | 11477 | 0.01 | 1.13455 | 0.00000 | 1.13455 | 0.99 | 8623.16 |
| 22940 | 2019.07.01 15:52 | buy | 11490 | 0.01 | 1.13452 | 0.00000 | 1.13551 | ||
| 22941 | 2019.07.01 15:53 | t/p | 11476 | 0.01 | 1.13445 | 0.00000 | 1.13445 | 0.99 | 8624.15 |
| 22942 | 2019.07.01 15:54 | buy | 11491 | 0.01 | 1.13442 | 0.00000 | 1.13541 | ||
| 22943 | 2019.07.01 15:54 | t/p | 11475 | 0.01 | 1.13441 | 0.00000 | 1.13441 | 0.93 | 8625.08 |
| 22944 | 2019.07.01 15:54 | buy | 11492 | 0.01 | 1.13430 | 0.00000 | 1.13529 | ||
| 22945 | 2019.07.01 16:24 | t/p | 11474 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.99 | 8626.07 |
| 22946 | 2019.07.01 16:24 | buy | 11493 | 0.01 | 1.13420 | 0.00000 | 1.13519 | ||
| 22947 | 2019.07.01 16:26 | t/p | 11473 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 8627.06 |
| 22948 | 2019.07.01 16:26 | buy | 11494 | 0.01 | 1.13409 | 0.00000 | 1.13507 | ||
| 22949 | 2019.07.01 16:30 | t/p | 11472 | 0.01 | 1.13401 | 0.00000 | 1.13401 | 0.98 | 8628.04 |
| 22950 | 2019.07.01 16:47 | buy | 11495 | 0.01 | 1.13399 | 0.00000 | 1.13497 | ||
| 22951 | 2019.07.01 16:49 | buy | 11496 | 0.01 | 1.13389 | 0.00000 | 1.13487 | ||
| 22952 | 2019.07.01 16:49 | t/p | 11471 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 0.99 | 8629.03 |
| 22953 | 2019.07.01 16:49 | buy | 11497 | 0.01 | 1.13379 | 0.00000 | 1.13477 | ||
| 22954 | 2019.07.01 16:49 | t/p | 11470 | 0.01 | 1.13378 | 0.00000 | 1.13378 | 0.98 | 8630.01 |
| 22955 | 2019.07.01 16:51 | buy | 11498 | 0.01 | 1.13369 | 0.00000 | 1.13466 | ||
| 22956 | 2019.07.01 16:51 | t/p | 11469 | 0.01 | 1.13367 | 0.00000 | 1.13367 | 0.99 | 8631.00 |
| 22957 | 2019.07.01 16:51 | buy | 11499 | 0.01 | 1.13359 | 0.00000 | 1.13456 | ||
| 22958 | 2019.07.01 16:51 | t/p | 11468 | 0.01 | 1.13358 | 0.00000 | 1.13358 | 0.98 | 8631.98 |
| 22959 | 2019.07.01 16:53 | buy | 11500 | 0.01 | 1.13349 | 0.00000 | 1.13446 | ||
| 22960 | 2019.07.01 16:53 | t/p | 11467 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 0.98 | 8632.96 |
| 22961 | 2019.07.01 17:00 | t/p | 11466 | 0.01 | 1.13332 | 0.00000 | 1.13332 | 0.99 | 8633.95 |
| 22962 | 2019.07.01 17:00 | buy | 11501 | 0.01 | 1.13328 | 0.00000 | 1.13422 | ||
| 22963 | 2019.07.01 17:00 | t/p | 11464 | 0.01 | 1.13310 | 0.00000 | 1.13310 | 0.98 | 8634.93 |
| 22964 | 2019.07.01 17:00 | t/p | 11465 | 0.01 | 1.13322 | 0.00000 | 1.13322 | 0.99 | 8635.92 |
| 22965 | 2019.07.01 17:00 | buy | 11502 | 0.01 | 1.13309 | 0.00000 | 1.13408 | ||
| 22966 | 2019.07.01 17:00 | buy | 11503 | 0.01 | 1.13299 | 0.00000 | 1.13398 | ||
| 22967 | 2019.07.01 17:00 | t/p | 11463 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.99 | 8636.91 |
| 22968 | 2019.07.01 17:00 | buy | 11504 | 0.01 | 1.13285 | 0.00000 | 1.13381 | ||
| 22969 | 2019.07.01 17:00 | t/p | 11462 | 0.01 | 1.13284 | 0.00000 | 1.13284 | 0.99 | 8637.90 |
| 22970 | 2019.07.01 17:00 | t/p | 11461 | 0.01 | 1.13275 | 0.00000 | 1.13275 | 0.98 | 8638.88 |
| 22971 | 2019.07.01 17:00 | buy | 11505 | 0.01 | 1.13274 | 0.00000 | 1.13373 | ||
| 22972 | 2019.07.01 17:00 | t/p | 11460 | 0.01 | 1.13263 | 0.00000 | 1.13263 | 0.98 | 8639.86 |
| 22973 | 2019.07.01 17:00 | buy | 11506 | 0.01 | 1.13263 | 0.00000 | 1.13359 | ||
| 22974 | 2019.07.01 17:00 | t/p | 11459 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.99 | 8640.85 |
| 22975 | 2019.07.01 17:00 | buy | 11507 | 0.01 | 1.13244 | 0.00000 | 1.13343 | ||
| 22976 | 2019.07.01 17:00 | t/p | 11457 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 0.99 | 8641.84 |
| 22977 | 2019.07.01 17:00 | buy | 11508 | 0.01 | 1.13234 | 0.00000 | 1.13332 | ||
| 22978 | 2019.07.01 17:00 | t/p | 11456 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.99 | 8642.83 |
| 22979 | 2019.07.01 17:01 | t/p | 11455 | 0.01 | 1.13223 | 0.00000 | 1.13223 | 0.98 | 8643.81 |
| 22980 | 2019.07.01 17:01 | buy | 11509 | 0.01 | 1.13223 | 0.00000 | 1.13321 | ||
| 22981 | 2019.07.01 17:05 | t/p | 11509 | 0.01 | 1.13321 | 0.00000 | 1.13321 | 0.98 | 8644.79 |
| 22982 | 2019.07.01 17:08 | t/p | 11508 | 0.01 | 1.13332 | 0.00000 | 1.13332 | 0.98 | 8645.77 |
| 22983 | 2019.07.01 17:08 | t/p | 11507 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 8646.76 |
| 22984 | 2019.07.01 17:10 | sell | 11510 | 0.01 | 1.13337 | 0.00000 | 1.13238 | ||
| 22985 | 2019.07.01 17:10 | sell | 11511 | 0.01 | 1.13347 | 0.00000 | 1.13248 | ||
| 22986 | 2019.07.01 17:23 | t/p | 11506 | 0.01 | 1.13359 | 0.00000 | 1.13359 | 0.96 | 8647.72 |
| 22987 | 2019.07.01 17:23 | sell | 11512 | 0.01 | 1.13359 | 0.00000 | 1.13259 | ||
| 22988 | 2019.07.01 17:32 | sell | 11513 | 0.01 | 1.13370 | 0.00000 | 1.13272 | ||
| 22989 | 2019.07.01 17:52 | t/p | 11513 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.98 | 8648.70 |
| 22990 | 2019.07.01 17:52 | buy | 11514 | 0.01 | 1.13264 | 0.00000 | 1.13362 | ||
| 22991 | 2019.07.01 17:53 | t/p | 11512 | 0.01 | 1.13259 | 0.00000 | 1.13259 | 1.00 | 8649.70 |
| 22992 | 2019.07.01 17:56 | buy | 11515 | 0.01 | 1.13254 | 0.00000 | 1.13352 | ||
| 22993 | 2019.07.01 17:56 | t/p | 11511 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.99 | 8650.69 |
| 22994 | 2019.07.01 17:57 | buy | 11516 | 0.01 | 1.13243 | 0.00000 | 1.13341 | ||
| 22995 | 2019.07.01 17:59 | t/p | 11510 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.99 | 8651.68 |
| 22996 | 2019.07.01 17:59 | buy | 11517 | 0.01 | 1.13233 | 0.00000 | 1.13331 | ||
| 22997 | 2019.07.01 18:01 | buy | 11518 | 0.01 | 1.13223 | 0.00000 | 1.13321 | ||
| 22998 | 2019.07.01 18:01 | t/p | 11454 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.99 | 8652.67 |
| 22999 | 2019.07.01 18:01 | buy | 11519 | 0.01 | 1.13203 | 0.00000 | 1.13301 | ||
| 23000 | 2019.07.01 18:01 | t/p | 11446 | 0.01 | 1.13202 | 0.00000 | 1.13202 | 0.99 | 8653.66 |
| 23001 | 2019.07.01 18:01 | buy | 11520 | 0.01 | 1.13192 | 0.00000 | 1.13291 | ||
| 23002 | 2019.07.01 18:01 | t/p | 11444 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.99 | 8654.65 |
| 23003 | 2019.07.01 18:01 | t/p | 11445 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 0.99 | 8655.64 |
| 23004 | 2019.07.01 18:01 | buy | 11521 | 0.01 | 1.13172 | 0.00000 | 1.13272 | ||
| 23005 | 2019.07.01 18:01 | t/p | 11441 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.99 | 8656.63 |
| 23006 | 2019.07.01 18:01 | t/p | 11442 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 8657.62 |
| 23007 | 2019.07.01 18:01 | buy | 11522 | 0.01 | 1.13151 | 0.00000 | 1.13249 | ||
| 23008 | 2019.07.01 18:01 | t/p | 11437 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.98 | 8658.60 |
| 23009 | 2019.07.01 18:01 | t/p | 11438 | 0.01 | 1.13126 | 0.00000 | 1.13126 | 0.98 | 8659.58 |
| 23010 | 2019.07.01 18:01 | t/p | 11439 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.98 | 8660.56 |
| 23011 | 2019.07.01 18:01 | t/p | 11440 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.99 | 8661.55 |
| 23012 | 2019.07.01 18:01 | buy | 11523 | 0.01 | 1.13114 | 0.00000 | 1.13212 | ||
| 23013 | 2019.07.01 18:01 | t/p | 11436 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.99 | 8662.54 |
| 23014 | 2019.07.01 18:02 | t/p | 11523 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.98 | 8663.52 |
| 23015 | 2019.07.01 18:02 | t/p | 11522 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 0.98 | 8664.50 |
| 23016 | 2019.07.01 18:15 | buy | 11524 | 0.01 | 1.13162 | 0.00000 | 1.13262 | ||
| 23017 | 2019.07.01 18:15 | buy | 11525 | 0.01 | 1.13152 | 0.00000 | 1.13251 | ||
| 23018 | 2019.07.01 18:17 | buy | 11526 | 0.01 | 1.13142 | 0.00000 | 1.13240 | ||
| 23019 | 2019.07.01 18:17 | buy | 11527 | 0.01 | 1.13132 | 0.00000 | 1.13230 | ||
| 23020 | 2019.07.01 18:30 | sell | 11528 | 0.01 | 1.13156 | 0.00000 | 1.13057 | ||
| 23021 | 2019.07.01 18:33 | buy | 11529 | 0.01 | 1.13122 | 0.00000 | 1.13220 | ||
| 23022 | 2019.07.01 18:34 | buy | 11530 | 0.01 | 1.13111 | 0.00000 | 1.13209 | ||
| 23023 | 2019.07.01 18:35 | buy | 11531 | 0.01 | 1.13101 | 0.00000 | 1.13199 | ||
| 23024 | 2019.07.01 18:40 | buy | 11532 | 0.01 | 1.13091 | 0.00000 | 1.13189 | ||
| 23025 | 2019.07.01 18:41 | buy | 11533 | 0.01 | 1.13078 | 0.00000 | 1.13176 | ||
| 23026 | 2019.07.01 18:41 | buy | 11534 | 0.01 | 1.13068 | 0.00000 | 1.13166 | ||
| 23027 | 2019.07.01 18:43 | t/p | 11528 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.99 | 8665.49 |
| 23028 | 2019.07.01 18:43 | buy | 11535 | 0.01 | 1.13055 | 0.00000 | 1.13153 | ||
| 23029 | 2019.07.01 18:57 | buy | 11536 | 0.01 | 1.13045 | 0.00000 | 1.13143 | ||
| 23030 | 2019.07.01 19:00 | sell | 11537 | 0.01 | 1.13067 | 0.00000 | 1.12968 | ||
| 23031 | 2019.07.01 19:05 | buy | 11538 | 0.01 | 1.13035 | 0.00000 | 1.13134 | ||
| 23032 | 2019.07.01 19:12 | buy | 11539 | 0.01 | 1.13021 | 0.00000 | 1.13119 | ||
| 23033 | 2019.07.01 19:20 | sell | 11540 | 0.01 | 1.13042 | 0.00000 | 1.12943 | ||
| 23034 | 2019.07.01 19:28 | buy | 11541 | 0.01 | 1.13010 | 0.00000 | 1.13109 | ||
| 23035 | 2019.07.01 19:28 | buy | 11542 | 0.01 | 1.12997 | 0.00000 | 1.13096 | ||
| 23036 | 2019.07.01 19:28 | buy | 11543 | 0.01 | 1.12986 | 0.00000 | 1.13084 | ||
| 23037 | 2019.07.01 19:33 | buy | 11544 | 0.01 | 1.12975 | 0.00000 | 1.13074 | ||
| 23038 | 2019.07.01 19:35 | t/p | 11537 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.99 | 8666.48 |
| 23039 | 2019.07.01 19:37 | buy | 11545 | 0.01 | 1.12965 | 0.00000 | 1.13063 | ||
| 23040 | 2019.07.01 19:37 | buy | 11546 | 0.01 | 1.12952 | 0.00000 | 1.13052 | ||
| 23041 | 2019.07.01 19:37 | t/p | 11540 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 8667.47 |
| 23042 | 2019.07.01 19:37 | buy | 11547 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 23043 | 2019.07.01 19:45 | sell | 11548 | 0.01 | 1.12981 | 0.00000 | 1.12883 | ||
| 23044 | 2019.07.01 19:58 | buy | 11549 | 0.01 | 1.12929 | 0.00000 | 1.13027 | ||
| 23045 | 2019.07.01 20:01 | buy | 11550 | 0.01 | 1.12918 | 0.00000 | 1.13014 | ||
| 23046 | 2019.07.01 20:04 | buy | 11551 | 0.01 | 1.12899 | 0.00000 | 1.12998 | ||
| 23047 | 2019.07.01 20:13 | sell | 11552 | 0.01 | 1.12930 | 0.00000 | 1.12831 | ||
| 23048 | 2019.07.01 20:20 | sell | 11553 | 0.01 | 1.12912 | 0.00000 | 1.12813 | ||
| 23049 | 2019.07.01 20:30 | buy | 11554 | 0.01 | 1.12888 | 0.00000 | 1.12988 | ||
| 23050 | 2019.07.01 20:30 | t/p | 11548 | 0.01 | 1.12883 | 0.00000 | 1.12883 | 0.98 | 8668.45 |
| 23051 | 2019.07.01 20:31 | buy | 11555 | 0.01 | 1.12877 | 0.00000 | 1.12975 | ||
| 23052 | 2019.07.01 20:35 | buy | 11556 | 0.01 | 1.12867 | 0.00000 | 1.12965 | ||
| 23053 | 2019.07.01 20:40 | buy | 11557 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 23054 | 2019.07.01 20:41 | buy | 11558 | 0.01 | 1.12843 | 0.00000 | 1.12942 | ||
| 23055 | 2019.07.01 20:41 | buy | 11559 | 0.01 | 1.12833 | 0.00000 | 1.12933 | ||
| 23056 | 2019.07.01 20:41 | t/p | 11552 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 0.99 | 8669.44 |
| 23057 | 2019.07.01 20:54 | buy | 11560 | 0.01 | 1.12823 | 0.00000 | 1.12922 | ||
| 23058 | 2019.07.01 20:55 | t/p | 11553 | 0.01 | 1.12813 | 0.00000 | 1.12813 | 0.99 | 8670.43 |
| 23059 | 2019.07.01 20:55 | buy | 11561 | 0.01 | 1.12813 | 0.00000 | 1.12912 | ||
| 23060 | 2019.07.01 20:57 | sell | 11562 | 0.01 | 1.12844 | 0.00000 | 1.12744 | ||
| 23061 | 2019.07.01 21:05 | sell | 11563 | 0.01 | 1.12834 | 0.00000 | 1.12737 | ||
| 23062 | 2019.07.01 21:09 | sell | 11564 | 0.01 | 1.12857 | 0.00000 | 1.12758 | ||
| 23063 | 2019.07.01 21:10 | sell | 11565 | 0.01 | 1.12867 | 0.00000 | 1.12767 | ||
| 23064 | 2019.07.01 22:08 | sell | 11566 | 0.01 | 1.12877 | 0.00000 | 1.12777 | ||
| 23065 | 2019.07.01 22:29 | sell | 11567 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 23066 | 2019.07.02 05:20 | buy | 11568 | 0.01 | 1.12803 | 0.00000 | 1.12903 | ||
| 23067 | 2019.07.02 05:26 | sell | 11569 | 0.01 | 1.12817 | 0.00000 | 1.12718 | ||
| 23068 | 2019.07.02 05:32 | buy | 11570 | 0.01 | 1.12793 | 0.00000 | 1.12892 | ||
| 23069 | 2019.07.02 05:39 | t/p | 11567 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 1.02 | 8671.46 |
| 23070 | 2019.07.02 05:39 | buy | 11571 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 23071 | 2019.07.02 05:39 | t/p | 11566 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 1.03 | 8672.49 |
| 23072 | 2019.07.02 05:39 | buy | 11572 | 0.01 | 1.12772 | 0.00000 | 1.12871 | ||
| 23073 | 2019.07.02 05:40 | t/p | 11565 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 1.03 | 8673.53 |
| 23074 | 2019.07.02 05:40 | buy | 11573 | 0.01 | 1.12762 | 0.00000 | 1.12861 | ||
| 23075 | 2019.07.02 05:40 | t/p | 11564 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 1.02 | 8674.55 |
| 23076 | 2019.07.02 05:53 | sell | 11574 | 0.01 | 1.12780 | 0.00000 | 1.12681 | ||
| 23077 | 2019.07.02 07:40 | sell | 11575 | 0.01 | 1.12854 | 0.00000 | 1.12754 | ||
| 23078 | 2019.07.02 07:55 | t/p | 11573 | 0.01 | 1.12861 | 0.00000 | 1.12861 | 0.99 | 8675.54 |
| 23079 | 2019.07.02 07:56 | sell | 11576 | 0.01 | 1.12864 | 0.00000 | 1.12765 | ||
| 23080 | 2019.07.02 07:57 | t/p | 11572 | 0.01 | 1.12871 | 0.00000 | 1.12871 | 0.99 | 8676.53 |
| 23081 | 2019.07.02 07:57 | sell | 11577 | 0.01 | 1.12874 | 0.00000 | 1.12776 | ||
| 23082 | 2019.07.02 07:58 | t/p | 11571 | 0.01 | 1.12881 | 0.00000 | 1.12881 | 0.98 | 8677.51 |
| 23083 | 2019.07.02 07:58 | sell | 11578 | 0.01 | 1.12884 | 0.00000 | 1.12785 | ||
| 23084 | 2019.07.02 07:59 | t/p | 11570 | 0.01 | 1.12892 | 0.00000 | 1.12892 | 0.99 | 8678.50 |
| 23085 | 2019.07.02 07:59 | sell | 11579 | 0.01 | 1.12894 | 0.00000 | 1.12795 | ||
| 23086 | 2019.07.02 08:12 | t/p | 11568 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 1.00 | 8679.50 |
| 23087 | 2019.07.02 08:12 | sell | 11580 | 0.01 | 1.12905 | 0.00000 | 1.12806 | ||
| 23088 | 2019.07.02 08:13 | t/p | 11561 | 0.01 | 1.12912 | 0.00000 | 1.12912 | 0.86 | 8680.37 |
| 23089 | 2019.07.02 08:13 | sell | 11581 | 0.01 | 1.12915 | 0.00000 | 1.12816 | ||
| 23090 | 2019.07.02 09:09 | t/p | 11560 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.86 | 8681.23 |
| 23091 | 2019.07.02 09:09 | sell | 11582 | 0.01 | 1.12925 | 0.00000 | 1.12826 | ||
| 23092 | 2019.07.02 09:11 | t/p | 11559 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.87 | 8682.10 |
| 23093 | 2019.07.02 09:13 | sell | 11583 | 0.01 | 1.12935 | 0.00000 | 1.12836 | ||
| 23094 | 2019.07.02 09:15 | t/p | 11558 | 0.01 | 1.12942 | 0.00000 | 1.12942 | 0.86 | 8682.97 |
| 23095 | 2019.07.02 09:15 | sell | 11584 | 0.01 | 1.12946 | 0.00000 | 1.12848 | ||
| 23096 | 2019.07.02 10:04 | t/p | 11557 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.85 | 8683.82 |
| 23097 | 2019.07.02 10:04 | sell | 11585 | 0.01 | 1.12956 | 0.00000 | 1.12857 | ||
| 23098 | 2019.07.02 10:11 | t/p | 11556 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.85 | 8684.68 |
| 23099 | 2019.07.02 10:11 | sell | 11586 | 0.01 | 1.12966 | 0.00000 | 1.12867 | ||
| 23100 | 2019.07.02 10:18 | t/p | 11555 | 0.01 | 1.12975 | 0.00000 | 1.12975 | 0.85 | 8685.53 |
| 23101 | 2019.07.02 10:18 | sell | 11587 | 0.01 | 1.12976 | 0.00000 | 1.12877 | ||
| 23102 | 2019.07.02 10:19 | sell | 11588 | 0.01 | 1.12986 | 0.00000 | 1.12888 | ||
| 23103 | 2019.07.02 10:36 | t/p | 11554 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 0.87 | 8686.40 |
| 23104 | 2019.07.02 10:53 | t/p | 11588 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.98 | 8687.38 |
| 23105 | 2019.07.02 10:53 | buy | 11589 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 23106 | 2019.07.02 10:53 | t/p | 11587 | 0.01 | 1.12877 | 0.00000 | 1.12877 | 0.99 | 8688.37 |
| 23107 | 2019.07.02 10:53 | buy | 11590 | 0.01 | 1.12877 | 0.00000 | 1.12976 | ||
| 23108 | 2019.07.02 10:55 | t/p | 11586 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.99 | 8689.36 |
| 23109 | 2019.07.02 10:55 | buy | 11591 | 0.01 | 1.12867 | 0.00000 | 1.12966 | ||
| 23110 | 2019.07.02 12:37 | t/p | 11591 | 0.01 | 1.12966 | 0.00000 | 1.12966 | 0.99 | 8690.35 |
| 23111 | 2019.07.02 12:37 | sell | 11592 | 0.01 | 1.12966 | 0.00000 | 1.12866 | ||
| 23112 | 2019.07.02 12:38 | t/p | 11590 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.99 | 8691.34 |
| 23113 | 2019.07.02 12:38 | sell | 11593 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 23114 | 2019.07.02 12:45 | t/p | 11589 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.98 | 8692.32 |
| 23115 | 2019.07.02 12:45 | sell | 11594 | 0.01 | 1.12987 | 0.00000 | 1.12889 | ||
| 23116 | 2019.07.02 12:49 | t/p | 11550 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.83 | 8693.16 |
| 23117 | 2019.07.02 12:49 | t/p | 11551 | 0.01 | 1.12998 | 0.00000 | 1.12998 | 0.86 | 8694.02 |
| 23118 | 2019.07.02 12:49 | sell | 11595 | 0.01 | 1.13022 | 0.00000 | 1.12924 | ||
| 23119 | 2019.07.02 12:49 | t/p | 11547 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.85 | 8694.88 |
| 23120 | 2019.07.02 12:49 | t/p | 11549 | 0.01 | 1.13027 | 0.00000 | 1.13027 | 0.85 | 8695.73 |
| 23121 | 2019.07.02 12:49 | sell | 11596 | 0.01 | 1.13040 | 0.00000 | 1.12945 | ||
| 23122 | 2019.07.02 12:49 | t/p | 11545 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 0.85 | 8696.58 |
| 23123 | 2019.07.02 12:49 | t/p | 11546 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.87 | 8697.46 |
| 23124 | 2019.07.02 12:49 | sell | 11597 | 0.01 | 1.13068 | 0.00000 | 1.12970 | ||
| 23125 | 2019.07.02 12:49 | t/p | 11544 | 0.01 | 1.13074 | 0.00000 | 1.13074 | 0.86 | 8698.32 |
| 23126 | 2019.07.02 12:49 | sell | 11598 | 0.01 | 1.13083 | 0.00000 | 1.12988 | ||
| 23127 | 2019.07.02 12:49 | t/p | 11543 | 0.01 | 1.13084 | 0.00000 | 1.13084 | 0.85 | 8699.18 |
| 23128 | 2019.07.02 12:49 | sell | 11599 | 0.01 | 1.13095 | 0.00000 | 1.12998 | ||
| 23129 | 2019.07.02 12:49 | t/p | 11542 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 0.86 | 8700.04 |
| 23130 | 2019.07.02 12:49 | t/p | 11541 | 0.01 | 1.13109 | 0.00000 | 1.13109 | 0.86 | 8700.90 |
| 23131 | 2019.07.02 12:49 | sell | 11600 | 0.01 | 1.13110 | 0.00000 | 1.13011 | ||
| 23132 | 2019.07.02 12:49 | t/p | 11539 | 0.01 | 1.13119 | 0.00000 | 1.13119 | 0.85 | 8701.76 |
| 23133 | 2019.07.02 12:49 | sell | 11601 | 0.01 | 1.13123 | 0.00000 | 1.13025 | ||
| 23134 | 2019.07.02 12:49 | t/p | 11538 | 0.01 | 1.13134 | 0.00000 | 1.13134 | 0.86 | 8702.62 |
| 23135 | 2019.07.02 12:49 | sell | 11602 | 0.01 | 1.13135 | 0.00000 | 1.13036 | ||
| 23136 | 2019.07.02 12:49 | t/p | 11536 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.85 | 8703.48 |
| 23137 | 2019.07.02 12:49 | sell | 11603 | 0.01 | 1.13149 | 0.00000 | 1.13051 | ||
| 23138 | 2019.07.02 12:49 | t/p | 11535 | 0.01 | 1.13153 | 0.00000 | 1.13153 | 0.85 | 8704.33 |
| 23139 | 2019.07.02 12:49 | sell | 11604 | 0.01 | 1.13159 | 0.00000 | 1.13063 | ||
| 23140 | 2019.07.02 12:49 | t/p | 11533 | 0.01 | 1.13176 | 0.00000 | 1.13176 | 0.85 | 8705.18 |
| 23141 | 2019.07.02 12:49 | t/p | 11534 | 0.01 | 1.13166 | 0.00000 | 1.13166 | 0.85 | 8706.04 |
| 23142 | 2019.07.02 12:49 | sell | 11605 | 0.01 | 1.13177 | 0.00000 | 1.13079 | ||
| 23143 | 2019.07.02 12:49 | t/p | 11532 | 0.01 | 1.13189 | 0.00000 | 1.13189 | 0.85 | 8706.89 |
| 23144 | 2019.07.02 12:49 | sell | 11606 | 0.01 | 1.13190 | 0.00000 | 1.13091 | ||
| 23145 | 2019.07.02 12:49 | t/p | 11530 | 0.01 | 1.13209 | 0.00000 | 1.13209 | 0.85 | 8707.75 |
| 23146 | 2019.07.02 12:49 | t/p | 11531 | 0.01 | 1.13199 | 0.00000 | 1.13199 | 0.85 | 8708.60 |
| 23147 | 2019.07.02 12:49 | sell | 11607 | 0.01 | 1.13209 | 0.00000 | 1.13110 | ||
| 23148 | 2019.07.02 12:49 | t/p | 11607 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.99 | 8709.59 |
| 23149 | 2019.07.02 12:52 | t/p | 11606 | 0.01 | 1.13091 | 0.00000 | 1.13091 | 0.99 | 8710.58 |
| 23150 | 2019.07.02 12:52 | t/p | 11605 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 0.98 | 8711.56 |
| 23151 | 2019.07.02 12:53 | t/p | 11604 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 0.96 | 8712.52 |
| 23152 | 2019.07.02 12:55 | t/p | 11603 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 0.98 | 8713.50 |
| 23153 | 2019.07.02 13:00 | buy | 11608 | 0.01 | 1.13061 | 0.00000 | 1.13160 | ||
| 23154 | 2019.07.02 13:13 | buy | 11609 | 0.01 | 1.13051 | 0.00000 | 1.13150 | ||
| 23155 | 2019.07.02 13:18 | buy | 11610 | 0.01 | 1.13040 | 0.00000 | 1.13140 | ||
| 23156 | 2019.07.02 13:18 | t/p | 11602 | 0.01 | 1.13036 | 0.00000 | 1.13036 | 0.99 | 8714.49 |
| 23157 | 2019.07.02 13:18 | buy | 11611 | 0.01 | 1.13030 | 0.00000 | 1.13129 | ||
| 23158 | 2019.07.02 13:19 | t/p | 11601 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 8715.47 |
| 23159 | 2019.07.02 13:19 | buy | 11612 | 0.01 | 1.13020 | 0.00000 | 1.13118 | ||
| 23160 | 2019.07.02 13:20 | t/p | 11600 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 8716.46 |
| 23161 | 2019.07.02 13:20 | buy | 11613 | 0.01 | 1.13010 | 0.00000 | 1.13108 | ||
| 23162 | 2019.07.02 13:20 | buy | 11614 | 0.01 | 1.12999 | 0.00000 | 1.13098 | ||
| 23163 | 2019.07.02 13:20 | t/p | 11599 | 0.01 | 1.12998 | 0.00000 | 1.12998 | 0.97 | 8717.43 |
| 23164 | 2019.07.02 13:20 | buy | 11615 | 0.01 | 1.12989 | 0.00000 | 1.13088 | ||
| 23165 | 2019.07.02 13:20 | t/p | 11598 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 0.95 | 8718.38 |
| 23166 | 2019.07.02 13:27 | buy | 11616 | 0.01 | 1.12979 | 0.00000 | 1.13079 | ||
| 23167 | 2019.07.02 13:59 | t/p | 11597 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.98 | 8719.36 |
| 23168 | 2019.07.02 13:59 | buy | 11617 | 0.01 | 1.12969 | 0.00000 | 1.13067 | ||
| 23169 | 2019.07.02 14:55 | buy | 11618 | 0.01 | 1.12958 | 0.00000 | 1.13056 | ||
| 23170 | 2019.07.02 15:37 | buy | 11619 | 0.01 | 1.12947 | 0.00000 | 1.13045 | ||
| 23171 | 2019.07.02 15:37 | t/p | 11596 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.95 | 8720.31 |
| 23172 | 2019.07.02 15:38 | buy | 11620 | 0.01 | 1.12937 | 0.00000 | 1.13035 | ||
| 23173 | 2019.07.02 15:38 | buy | 11621 | 0.01 | 1.12925 | 0.00000 | 1.13025 | ||
| 23174 | 2019.07.02 15:38 | t/p | 11595 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.98 | 8721.29 |
| 23175 | 2019.07.02 15:38 | buy | 11622 | 0.01 | 1.12915 | 0.00000 | 1.13014 | ||
| 23176 | 2019.07.02 16:00 | sell | 11623 | 0.01 | 1.13003 | 0.00000 | 1.12903 | ||
| 23177 | 2019.07.02 16:30 | sell | 11624 | 0.01 | 1.13013 | 0.00000 | 1.12913 | ||
| 23178 | 2019.07.02 16:30 | t/p | 11622 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.99 | 8722.28 |
| 23179 | 2019.07.02 16:32 | sell | 11625 | 0.01 | 1.13023 | 0.00000 | 1.12924 | ||
| 23180 | 2019.07.02 16:32 | t/p | 11621 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 1.00 | 8723.28 |
| 23181 | 2019.07.02 17:05 | buy | 11626 | 0.01 | 1.12927 | 0.00000 | 1.13025 | ||
| 23182 | 2019.07.02 17:05 | t/p | 11625 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.99 | 8724.27 |
| 23183 | 2019.07.02 17:05 | buy | 11627 | 0.01 | 1.12916 | 0.00000 | 1.13015 | ||
| 23184 | 2019.07.02 17:05 | t/p | 11624 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.00 | 8725.27 |
| 23185 | 2019.07.02 17:05 | buy | 11628 | 0.01 | 1.12906 | 0.00000 | 1.13005 | ||
| 23186 | 2019.07.02 17:05 | t/p | 11623 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 1.00 | 8726.27 |
| 23187 | 2019.07.02 17:05 | buy | 11629 | 0.01 | 1.12894 | 0.00000 | 1.12993 | ||
| 23188 | 2019.07.02 17:22 | t/p | 11594 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.98 | 8727.25 |
| 23189 | 2019.07.02 17:22 | buy | 11630 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 23190 | 2019.07.02 17:22 | t/p | 11593 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 8728.23 |
| 23191 | 2019.07.02 17:22 | buy | 11631 | 0.01 | 1.12874 | 0.00000 | 1.12973 | ||
| 23192 | 2019.07.02 17:24 | t/p | 11592 | 0.01 | 1.12866 | 0.00000 | 1.12866 | 1.00 | 8729.23 |
| 23193 | 2019.07.02 17:24 | buy | 11632 | 0.01 | 1.12864 | 0.00000 | 1.12963 | ||
| 23194 | 2019.07.02 17:45 | t/p | 11632 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 8730.22 |
| 23195 | 2019.07.02 17:45 | sell | 11633 | 0.01 | 1.12966 | 0.00000 | 1.12866 | ||
| 23196 | 2019.07.02 17:46 | t/p | 11631 | 0.01 | 1.12973 | 0.00000 | 1.12973 | 0.99 | 8731.21 |
| 23197 | 2019.07.02 17:46 | sell | 11634 | 0.01 | 1.12978 | 0.00000 | 1.12879 | ||
| 23198 | 2019.07.02 17:52 | t/p | 11630 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 0.99 | 8732.20 |
| 23199 | 2019.07.02 17:52 | sell | 11635 | 0.01 | 1.12989 | 0.00000 | 1.12889 | ||
| 23200 | 2019.07.02 17:52 | t/p | 11629 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.99 | 8733.19 |
| 23201 | 2019.07.02 17:52 | sell | 11636 | 0.01 | 1.12999 | 0.00000 | 1.12900 | ||
| 23202 | 2019.07.02 17:52 | t/p | 11628 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 8734.18 |
| 23203 | 2019.07.02 17:52 | sell | 11637 | 0.01 | 1.13009 | 0.00000 | 1.12911 | ||
| 23204 | 2019.07.02 17:53 | t/p | 11627 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 8735.17 |
| 23205 | 2019.07.02 18:26 | sell | 11638 | 0.01 | 1.13020 | 0.00000 | 1.12921 | ||
| 23206 | 2019.07.02 18:26 | t/p | 11626 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 8736.15 |
| 23207 | 2019.07.02 18:26 | sell | 11639 | 0.01 | 1.13030 | 0.00000 | 1.12931 | ||
| 23208 | 2019.07.02 18:27 | t/p | 11620 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 8737.13 |
| 23209 | 2019.07.02 18:27 | sell | 11640 | 0.01 | 1.13041 | 0.00000 | 1.12943 | ||
| 23210 | 2019.07.02 19:10 | t/p | 11619 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.98 | 8738.11 |
| 23211 | 2019.07.02 19:24 | sell | 11641 | 0.01 | 1.13052 | 0.00000 | 1.12954 | ||
| 23212 | 2019.07.02 19:25 | t/p | 11618 | 0.01 | 1.13056 | 0.00000 | 1.13056 | 0.98 | 8739.09 |
| 23213 | 2019.07.02 19:25 | sell | 11642 | 0.01 | 1.13062 | 0.00000 | 1.12963 | ||
| 23214 | 2019.07.02 19:25 | t/p | 11617 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 0.98 | 8740.07 |
| 23215 | 2019.07.02 19:25 | t/p | 11616 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 1.00 | 8741.07 |
| 23216 | 2019.07.02 19:25 | sell | 11643 | 0.01 | 1.13080 | 0.00000 | 1.12981 | ||
| 23217 | 2019.07.02 19:28 | t/p | 11615 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.99 | 8742.06 |
| 23218 | 2019.07.02 19:28 | sell | 11644 | 0.01 | 1.13090 | 0.00000 | 1.12991 | ||
| 23219 | 2019.07.02 19:28 | t/p | 11614 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.99 | 8743.05 |
| 23220 | 2019.07.02 19:31 | sell | 11645 | 0.01 | 1.13100 | 0.00000 | 1.13001 | ||
| 23221 | 2019.07.02 19:31 | t/p | 11613 | 0.01 | 1.13108 | 0.00000 | 1.13108 | 0.98 | 8744.03 |
| 23222 | 2019.07.02 19:31 | sell | 11646 | 0.01 | 1.13111 | 0.00000 | 1.13015 | ||
| 23223 | 2019.07.02 19:31 | t/p | 11612 | 0.01 | 1.13118 | 0.00000 | 1.13118 | 0.98 | 8745.01 |
| 23224 | 2019.07.02 20:03 | buy | 11647 | 0.01 | 1.13020 | 0.00000 | 1.13119 | ||
| 23225 | 2019.07.02 20:03 | t/p | 11646 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.96 | 8745.97 |
| 23226 | 2019.07.02 20:03 | buy | 11648 | 0.01 | 1.13010 | 0.00000 | 1.13110 | ||
| 23227 | 2019.07.02 20:03 | t/p | 11645 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.99 | 8746.96 |
| 23228 | 2019.07.02 20:03 | buy | 11649 | 0.01 | 1.13000 | 0.00000 | 1.13099 | ||
| 23229 | 2019.07.02 20:04 | t/p | 11644 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.99 | 8747.95 |
| 23230 | 2019.07.02 20:04 | buy | 11650 | 0.01 | 1.12989 | 0.00000 | 1.13089 | ||
| 23231 | 2019.07.02 20:04 | t/p | 11643 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.99 | 8748.94 |
| 23232 | 2019.07.02 20:04 | buy | 11651 | 0.01 | 1.12979 | 0.00000 | 1.13078 | ||
| 23233 | 2019.07.02 20:05 | buy | 11652 | 0.01 | 1.12969 | 0.00000 | 1.13069 | ||
| 23234 | 2019.07.02 20:05 | t/p | 11642 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 8749.93 |
| 23235 | 2019.07.02 20:05 | buy | 11653 | 0.01 | 1.12959 | 0.00000 | 1.13056 | ||
| 23236 | 2019.07.02 20:07 | t/p | 11641 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 0.98 | 8750.91 |
| 23237 | 2019.07.02 20:08 | buy | 11654 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 23238 | 2019.07.02 20:08 | t/p | 11640 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.98 | 8751.89 |
| 23239 | 2019.07.02 20:08 | buy | 11655 | 0.01 | 1.12937 | 0.00000 | 1.13036 | ||
| 23240 | 2019.07.02 20:08 | t/p | 11639 | 0.01 | 1.12931 | 0.00000 | 1.12931 | 0.99 | 8752.88 |
| 23241 | 2019.07.02 20:08 | buy | 11656 | 0.01 | 1.12925 | 0.00000 | 1.13020 | ||
| 23242 | 2019.07.02 20:08 | t/p | 11638 | 0.01 | 1.12921 | 0.00000 | 1.12921 | 0.99 | 8753.87 |
| 23243 | 2019.07.02 20:35 | t/p | 11656 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 0.95 | 8754.82 |
| 23244 | 2019.07.02 20:35 | sell | 11657 | 0.01 | 1.13020 | 0.00000 | 1.12921 | ||
| 23245 | 2019.07.02 20:46 | sell | 11658 | 0.01 | 1.13030 | 0.00000 | 1.12932 | ||
| 23246 | 2019.07.02 20:47 | t/p | 11655 | 0.01 | 1.13036 | 0.00000 | 1.13036 | 0.99 | 8755.81 |
| 23247 | 2019.07.02 21:09 | buy | 11659 | 0.01 | 1.12939 | 0.00000 | 1.13037 | ||
| 23248 | 2019.07.02 21:09 | t/p | 11658 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.98 | 8756.79 |
| 23249 | 2019.07.02 21:09 | buy | 11660 | 0.01 | 1.12929 | 0.00000 | 1.13027 | ||
| 23250 | 2019.07.02 21:10 | t/p | 11657 | 0.01 | 1.12921 | 0.00000 | 1.12921 | 0.99 | 8757.78 |
| 23251 | 2019.07.02 21:10 | buy | 11661 | 0.01 | 1.12918 | 0.00000 | 1.13016 | ||
| 23252 | 2019.07.02 21:11 | t/p | 11637 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.98 | 8758.76 |
| 23253 | 2019.07.02 21:11 | buy | 11662 | 0.01 | 1.12908 | 0.00000 | 1.13006 | ||
| 23254 | 2019.07.02 21:11 | t/p | 11636 | 0.01 | 1.12900 | 0.00000 | 1.12900 | 0.99 | 8759.75 |
| 23255 | 2019.07.02 21:11 | buy | 11663 | 0.01 | 1.12898 | 0.00000 | 1.12996 | ||
| 23256 | 2019.07.02 21:40 | t/p | 11635 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 1.00 | 8760.75 |
| 23257 | 2019.07.02 21:40 | buy | 11664 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 23258 | 2019.07.02 21:40 | t/p | 11634 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.99 | 8761.74 |
| 23259 | 2019.07.02 21:40 | buy | 11665 | 0.01 | 1.12878 | 0.00000 | 1.12976 | ||
| 23260 | 2019.07.02 22:51 | buy | 11666 | 0.01 | 1.12867 | 0.00000 | 1.12966 | ||
| 23261 | 2019.07.02 22:51 | t/p | 11633 | 0.01 | 1.12866 | 0.00000 | 1.12866 | 1.00 | 8762.74 |
| 23262 | 2019.07.02 22:52 | t/p | 11585 | 0.01 | 1.12857 | 0.00000 | 1.12857 | 0.99 | 8763.73 |
| 23263 | 2019.07.02 22:52 | buy | 11667 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 23264 | 2019.07.02 22:54 | t/p | 11584 | 0.01 | 1.12848 | 0.00000 | 1.12848 | 0.98 | 8764.71 |
| 23265 | 2019.07.02 22:54 | buy | 11668 | 0.01 | 1.12840 | 0.00000 | 1.12938 | ||
| 23266 | 2019.07.02 22:54 | t/p | 11583 | 0.01 | 1.12836 | 0.00000 | 1.12836 | 0.99 | 8765.70 |
| 23267 | 2019.07.02 22:55 | buy | 11669 | 0.01 | 1.12830 | 0.00000 | 1.12928 | ||
| 23268 | 2019.07.02 22:55 | t/p | 11582 | 0.01 | 1.12826 | 0.00000 | 1.12826 | 0.99 | 8766.69 |
| 23269 | 2019.07.03 03:24 | sell | 11670 | 0.01 | 1.12926 | 0.00000 | 1.12827 | ||
| 23270 | 2019.07.03 03:24 | t/p | 11669 | 0.01 | 1.12928 | 0.00000 | 1.12928 | 0.85 | 8767.54 |
| 23271 | 2019.07.03 03:51 | sell | 11671 | 0.01 | 1.12936 | 0.00000 | 1.12838 | ||
| 23272 | 2019.07.03 03:51 | t/p | 11668 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.85 | 8768.40 |
| 23273 | 2019.07.03 04:01 | sell | 11672 | 0.01 | 1.12947 | 0.00000 | 1.12849 | ||
| 23274 | 2019.07.03 09:14 | t/p | 11672 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 0.98 | 8769.38 |
| 23275 | 2019.07.03 09:15 | buy | 11673 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 23276 | 2019.07.03 09:16 | t/p | 11671 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.98 | 8770.36 |
| 23277 | 2019.07.03 09:16 | buy | 11674 | 0.01 | 1.12837 | 0.00000 | 1.12935 | ||
| 23278 | 2019.07.03 09:30 | t/p | 11670 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.99 | 8771.35 |
| 23279 | 2019.07.03 09:30 | buy | 11675 | 0.01 | 1.12827 | 0.00000 | 1.12925 | ||
| 23280 | 2019.07.03 09:31 | t/p | 11581 | 0.01 | 1.12816 | 0.00000 | 1.12816 | 1.02 | 8772.37 |
| 23281 | 2019.07.03 09:31 | buy | 11676 | 0.01 | 1.12816 | 0.00000 | 1.12915 | ||
| 23282 | 2019.07.03 09:34 | t/p | 11580 | 0.01 | 1.12806 | 0.00000 | 1.12806 | 1.02 | 8773.40 |
| 23283 | 2019.07.03 09:34 | buy | 11677 | 0.01 | 1.12806 | 0.00000 | 1.12905 | ||
| 23284 | 2019.07.03 09:37 | buy | 11678 | 0.01 | 1.12796 | 0.00000 | 1.12896 | ||
| 23285 | 2019.07.03 09:37 | t/p | 11579 | 0.01 | 1.12795 | 0.00000 | 1.12795 | 1.02 | 8774.42 |
| 23286 | 2019.07.03 09:39 | buy | 11679 | 0.01 | 1.12786 | 0.00000 | 1.12885 | ||
| 23287 | 2019.07.03 10:04 | t/p | 11578 | 0.01 | 1.12785 | 0.00000 | 1.12785 | 1.02 | 8775.45 |
| 23288 | 2019.07.03 10:11 | t/p | 11577 | 0.01 | 1.12776 | 0.00000 | 1.12776 | 1.01 | 8776.46 |
| 23289 | 2019.07.03 10:11 | buy | 11680 | 0.01 | 1.12775 | 0.00000 | 1.12873 | ||
| 23290 | 2019.07.03 10:11 | t/p | 11576 | 0.01 | 1.12765 | 0.00000 | 1.12765 | 1.02 | 8777.49 |
| 23291 | 2019.07.03 10:11 | buy | 11681 | 0.01 | 1.12765 | 0.00000 | 1.12863 | ||
| 23292 | 2019.07.03 10:12 | buy | 11682 | 0.01 | 1.12755 | 0.00000 | 1.12853 | ||
| 23293 | 2019.07.03 10:12 | t/p | 11575 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 1.03 | 8778.52 |
| 23294 | 2019.07.03 10:12 | t/p | 11562 | 0.01 | 1.12744 | 0.00000 | 1.12744 | 1.07 | 8779.59 |
| 23295 | 2019.07.03 10:12 | buy | 11683 | 0.01 | 1.12742 | 0.00000 | 1.12841 | ||
| 23296 | 2019.07.03 10:12 | t/p | 11563 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.04 | 8780.63 |
| 23297 | 2019.07.03 10:12 | buy | 11684 | 0.01 | 1.12732 | 0.00000 | 1.12830 | ||
| 23298 | 2019.07.03 10:12 | buy | 11685 | 0.01 | 1.12722 | 0.00000 | 1.12820 | ||
| 23299 | 2019.07.03 10:12 | t/p | 11569 | 0.01 | 1.12718 | 0.00000 | 1.12718 | 1.02 | 8781.66 |
| 23300 | 2019.07.03 10:12 | buy | 11686 | 0.01 | 1.12711 | 0.00000 | 1.12810 | ||
| 23301 | 2019.07.03 10:14 | buy | 11687 | 0.01 | 1.12701 | 0.00000 | 1.12801 | ||
| 23302 | 2019.07.03 10:15 | buy | 11688 | 0.01 | 1.12691 | 0.00000 | 1.12788 | ||
| 23303 | 2019.07.03 10:23 | sell | 11689 | 0.01 | 1.12752 | 0.00000 | 1.12653 | ||
| 23304 | 2019.07.03 10:25 | sell | 11690 | 0.01 | 1.12738 | 0.00000 | 1.12639 | ||
| 23305 | 2019.07.03 10:30 | sell | 11691 | 0.01 | 1.12722 | 0.00000 | 1.12623 | ||
| 23306 | 2019.07.03 10:54 | t/p | 11688 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.97 | 8782.63 |
| 23307 | 2019.07.03 10:54 | sell | 11692 | 0.01 | 1.12791 | 0.00000 | 1.12693 | ||
| 23308 | 2019.07.03 11:00 | t/p | 11687 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 1.00 | 8783.63 |
| 23309 | 2019.07.03 11:00 | sell | 11693 | 0.01 | 1.12801 | 0.00000 | 1.12703 | ||
| 23310 | 2019.07.03 11:01 | t/p | 11686 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.99 | 8784.62 |
| 23311 | 2019.07.03 11:01 | sell | 11694 | 0.01 | 1.12811 | 0.00000 | 1.12713 | ||
| 23312 | 2019.07.03 11:02 | t/p | 11685 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 8785.60 |
| 23313 | 2019.07.03 11:02 | sell | 11695 | 0.01 | 1.12821 | 0.00000 | 1.12722 | ||
| 23314 | 2019.07.03 11:41 | t/p | 11684 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.98 | 8786.58 |
| 23315 | 2019.07.03 11:41 | sell | 11696 | 0.01 | 1.12831 | 0.00000 | 1.12733 | ||
| 23316 | 2019.07.03 11:42 | t/p | 11683 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.99 | 8787.57 |
| 23317 | 2019.07.03 11:42 | sell | 11697 | 0.01 | 1.12841 | 0.00000 | 1.12743 | ||
| 23318 | 2019.07.03 11:46 | t/p | 11682 | 0.01 | 1.12853 | 0.00000 | 1.12853 | 0.98 | 8788.55 |
| 23319 | 2019.07.03 11:46 | sell | 11698 | 0.01 | 1.12854 | 0.00000 | 1.12755 | ||
| 23320 | 2019.07.03 11:55 | t/p | 11681 | 0.01 | 1.12863 | 0.00000 | 1.12863 | 0.98 | 8789.53 |
| 23321 | 2019.07.03 11:55 | sell | 11699 | 0.01 | 1.12864 | 0.00000 | 1.12764 | ||
| 23322 | 2019.07.03 11:56 | t/p | 11680 | 0.01 | 1.12873 | 0.00000 | 1.12873 | 0.98 | 8790.51 |
| 23323 | 2019.07.03 11:56 | sell | 11700 | 0.01 | 1.12874 | 0.00000 | 1.12775 | ||
| 23324 | 2019.07.03 11:59 | sell | 11701 | 0.01 | 1.12884 | 0.00000 | 1.12785 | ||
| 23325 | 2019.07.03 11:59 | t/p | 11679 | 0.01 | 1.12885 | 0.00000 | 1.12885 | 0.99 | 8791.50 |
| 23326 | 2019.07.03 12:07 | sell | 11702 | 0.01 | 1.12894 | 0.00000 | 1.12795 | ||
| 23327 | 2019.07.03 12:07 | t/p | 11678 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 1.00 | 8792.50 |
| 23328 | 2019.07.03 12:09 | sell | 11703 | 0.01 | 1.12904 | 0.00000 | 1.12805 | ||
| 23329 | 2019.07.03 12:09 | t/p | 11677 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.99 | 8793.49 |
| 23330 | 2019.07.03 12:51 | sell | 11704 | 0.01 | 1.12914 | 0.00000 | 1.12815 | ||
| 23331 | 2019.07.03 12:51 | t/p | 11676 | 0.01 | 1.12915 | 0.00000 | 1.12915 | 0.99 | 8794.48 |
| 23332 | 2019.07.03 12:52 | sell | 11705 | 0.01 | 1.12924 | 0.00000 | 1.12825 | ||
| 23333 | 2019.07.03 13:34 | t/p | 11675 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.98 | 8795.46 |
| 23334 | 2019.07.03 13:38 | sell | 11706 | 0.01 | 1.12934 | 0.00000 | 1.12838 | ||
| 23335 | 2019.07.03 13:38 | t/p | 11674 | 0.01 | 1.12935 | 0.00000 | 1.12935 | 0.98 | 8796.44 |
| 23336 | 2019.07.03 13:38 | t/p | 11673 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.98 | 8797.42 |
| 23337 | 2019.07.03 13:38 | sell | 11707 | 0.01 | 1.12946 | 0.00000 | 1.12847 | ||
| 23338 | 2019.07.03 13:43 | t/p | 11667 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.85 | 8798.27 |
| 23339 | 2019.07.03 13:43 | sell | 11708 | 0.01 | 1.12956 | 0.00000 | 1.12858 | ||
| 23340 | 2019.07.03 13:43 | t/p | 11666 | 0.01 | 1.12966 | 0.00000 | 1.12966 | 0.86 | 8799.14 |
| 23341 | 2019.07.03 13:43 | sell | 11709 | 0.01 | 1.12967 | 0.00000 | 1.12868 | ||
| 23342 | 2019.07.03 13:43 | t/p | 11665 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.85 | 8799.99 |
| 23343 | 2019.07.03 13:43 | sell | 11710 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 23344 | 2019.07.03 13:43 | t/p | 11664 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.85 | 8800.84 |
| 23345 | 2019.07.03 13:43 | sell | 11711 | 0.01 | 1.12991 | 0.00000 | 1.12892 | ||
| 23346 | 2019.07.03 13:55 | t/p | 11663 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.85 | 8801.70 |
| 23347 | 2019.07.03 14:45 | buy | 11712 | 0.01 | 1.12898 | 0.00000 | 1.12996 | ||
| 23348 | 2019.07.03 14:45 | t/p | 11711 | 0.01 | 1.12892 | 0.00000 | 1.12892 | 0.99 | 8802.69 |
| 23349 | 2019.07.03 14:47 | buy | 11713 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 23350 | 2019.07.03 15:15 | t/p | 11713 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.98 | 8803.67 |
| 23351 | 2019.07.03 15:15 | sell | 11714 | 0.01 | 1.12987 | 0.00000 | 1.12896 | ||
| 23352 | 2019.07.03 15:15 | t/p | 11712 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.98 | 8804.65 |
| 23353 | 2019.07.03 15:15 | sell | 11715 | 0.01 | 1.12997 | 0.00000 | 1.12899 | ||
| 23354 | 2019.07.03 15:31 | t/p | 11715 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.98 | 8805.63 |
| 23355 | 2019.07.03 15:31 | buy | 11716 | 0.01 | 1.12897 | 0.00000 | 1.12996 | ||
| 23356 | 2019.07.03 15:31 | t/p | 11714 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.91 | 8806.54 |
| 23357 | 2019.07.03 15:31 | buy | 11717 | 0.01 | 1.12884 | 0.00000 | 1.12984 | ||
| 23358 | 2019.07.03 15:31 | t/p | 11710 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 8807.52 |
| 23359 | 2019.07.03 15:33 | buy | 11718 | 0.01 | 1.12874 | 0.00000 | 1.12973 | ||
| 23360 | 2019.07.03 15:33 | t/p | 11709 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.99 | 8808.51 |
| 23361 | 2019.07.03 15:33 | buy | 11719 | 0.01 | 1.12864 | 0.00000 | 1.12963 | ||
| 23362 | 2019.07.03 15:34 | t/p | 11708 | 0.01 | 1.12858 | 0.00000 | 1.12858 | 0.98 | 8809.49 |
| 23363 | 2019.07.03 15:34 | buy | 11720 | 0.01 | 1.12854 | 0.00000 | 1.12954 | ||
| 23364 | 2019.07.03 15:36 | t/p | 11707 | 0.01 | 1.12847 | 0.00000 | 1.12847 | 0.99 | 8810.48 |
| 23365 | 2019.07.03 15:36 | buy | 11721 | 0.01 | 1.12844 | 0.00000 | 1.12942 | ||
| 23366 | 2019.07.03 15:36 | t/p | 11706 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.96 | 8811.44 |
| 23367 | 2019.07.03 15:36 | buy | 11722 | 0.01 | 1.12833 | 0.00000 | 1.12932 | ||
| 23368 | 2019.07.03 15:36 | t/p | 11705 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 0.99 | 8812.43 |
| 23369 | 2019.07.03 15:36 | buy | 11723 | 0.01 | 1.12823 | 0.00000 | 1.12921 | ||
| 23370 | 2019.07.03 15:37 | t/p | 11704 | 0.01 | 1.12815 | 0.00000 | 1.12815 | 0.99 | 8813.42 |
| 23371 | 2019.07.03 15:37 | buy | 11724 | 0.01 | 1.12813 | 0.00000 | 1.12911 | ||
| 23372 | 2019.07.03 15:39 | t/p | 11703 | 0.01 | 1.12805 | 0.00000 | 1.12805 | 0.99 | 8814.41 |
| 23373 | 2019.07.03 15:39 | buy | 11725 | 0.01 | 1.12803 | 0.00000 | 1.12901 | ||
| 23374 | 2019.07.03 15:40 | t/p | 11702 | 0.01 | 1.12795 | 0.00000 | 1.12795 | 0.99 | 8815.40 |
| 23375 | 2019.07.03 15:40 | buy | 11726 | 0.01 | 1.12793 | 0.00000 | 1.12891 | ||
| 23376 | 2019.07.03 15:40 | t/p | 11701 | 0.01 | 1.12785 | 0.00000 | 1.12785 | 0.99 | 8816.39 |
| 23377 | 2019.07.03 15:40 | buy | 11727 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 23378 | 2019.07.03 15:41 | t/p | 11700 | 0.01 | 1.12775 | 0.00000 | 1.12775 | 0.99 | 8817.38 |
| 23379 | 2019.07.03 15:41 | buy | 11728 | 0.01 | 1.12772 | 0.00000 | 1.12870 | ||
| 23380 | 2019.07.03 15:46 | t/p | 11728 | 0.01 | 1.12870 | 0.00000 | 1.12870 | 0.98 | 8818.36 |
| 23381 | 2019.07.03 15:47 | sell | 11729 | 0.01 | 1.12874 | 0.00000 | 1.12776 | ||
| 23382 | 2019.07.03 15:47 | t/p | 11727 | 0.01 | 1.12881 | 0.00000 | 1.12881 | 0.98 | 8819.34 |
| 23383 | 2019.07.03 16:11 | sell | 11730 | 0.01 | 1.12884 | 0.00000 | 1.12786 | ||
| 23384 | 2019.07.03 16:11 | t/p | 11726 | 0.01 | 1.12891 | 0.00000 | 1.12891 | 0.98 | 8820.32 |
| 23385 | 2019.07.03 16:11 | sell | 11731 | 0.01 | 1.12898 | 0.00000 | 1.12799 | ||
| 23386 | 2019.07.03 16:11 | t/p | 11725 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 0.98 | 8821.30 |
| 23387 | 2019.07.03 16:11 | sell | 11732 | 0.01 | 1.12908 | 0.00000 | 1.12809 | ||
| 23388 | 2019.07.03 16:11 | t/p | 11724 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.98 | 8822.28 |
| 23389 | 2019.07.03 16:12 | sell | 11733 | 0.01 | 1.12920 | 0.00000 | 1.12821 | ||
| 23390 | 2019.07.03 16:12 | t/p | 11723 | 0.01 | 1.12921 | 0.00000 | 1.12921 | 0.98 | 8823.26 |
| 23391 | 2019.07.03 16:12 | sell | 11734 | 0.01 | 1.12930 | 0.00000 | 1.12831 | ||
| 23392 | 2019.07.03 16:12 | t/p | 11722 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.99 | 8824.25 |
| 23393 | 2019.07.03 16:13 | sell | 11735 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 23394 | 2019.07.03 16:13 | t/p | 11721 | 0.01 | 1.12942 | 0.00000 | 1.12942 | 0.98 | 8825.23 |
| 23395 | 2019.07.03 16:14 | sell | 11736 | 0.01 | 1.12951 | 0.00000 | 1.12852 | ||
| 23396 | 2019.07.03 16:14 | t/p | 11720 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 1.00 | 8826.23 |
| 23397 | 2019.07.03 16:14 | sell | 11737 | 0.01 | 1.12961 | 0.00000 | 1.12862 | ||
| 23398 | 2019.07.03 16:15 | t/p | 11719 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 8827.22 |
| 23399 | 2019.07.03 16:16 | t/p | 11718 | 0.01 | 1.12973 | 0.00000 | 1.12973 | 0.99 | 8828.21 |
| 23400 | 2019.07.03 16:16 | sell | 11738 | 0.01 | 1.12973 | 0.00000 | 1.12874 | ||
| 23401 | 2019.07.03 16:16 | t/p | 11717 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 1.00 | 8829.21 |
| 23402 | 2019.07.03 16:16 | sell | 11739 | 0.01 | 1.12986 | 0.00000 | 1.12888 | ||
| 23403 | 2019.07.03 16:17 | t/p | 11716 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.99 | 8830.20 |
| 23404 | 2019.07.03 16:17 | sell | 11740 | 0.01 | 1.12996 | 0.00000 | 1.12897 | ||
| 23405 | 2019.07.03 16:47 | buy | 11741 | 0.01 | 1.12898 | 0.00000 | 1.12996 | ||
| 23406 | 2019.07.03 16:47 | t/p | 11740 | 0.01 | 1.12897 | 0.00000 | 1.12897 | 0.99 | 8831.19 |
| 23407 | 2019.07.03 17:16 | t/p | 11739 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.98 | 8832.17 |
| 23408 | 2019.07.03 17:16 | buy | 11742 | 0.01 | 1.12887 | 0.00000 | 1.12986 | ||
| 23409 | 2019.07.03 17:23 | sell | 11743 | 0.01 | 1.12983 | 0.00000 | 1.12886 | ||
| 23410 | 2019.07.03 17:23 | t/p | 11742 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.99 | 8833.16 |
| 23411 | 2019.07.03 17:23 | t/p | 11741 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.98 | 8834.14 |
| 23412 | 2019.07.03 17:23 | sell | 11744 | 0.01 | 1.12999 | 0.00000 | 1.12900 | ||
| 23413 | 2019.07.03 17:24 | t/p | 11661 | 0.01 | 1.13016 | 0.00000 | 1.13016 | 0.85 | 8834.99 |
| 23414 | 2019.07.03 17:24 | t/p | 11662 | 0.01 | 1.13006 | 0.00000 | 1.13006 | 0.85 | 8835.85 |
| 23415 | 2019.07.03 17:24 | sell | 11745 | 0.01 | 1.13016 | 0.00000 | 1.12918 | ||
| 23416 | 2019.07.03 17:24 | t/p | 11660 | 0.01 | 1.13027 | 0.00000 | 1.13027 | 0.85 | 8836.70 |
| 23417 | 2019.07.03 17:24 | sell | 11746 | 0.01 | 1.13036 | 0.00000 | 1.12945 | ||
| 23418 | 2019.07.03 17:24 | t/p | 11654 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.85 | 8837.55 |
| 23419 | 2019.07.03 17:24 | t/p | 11659 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.85 | 8838.41 |
| 23420 | 2019.07.03 17:24 | sell | 11747 | 0.01 | 1.13052 | 0.00000 | 1.12956 | ||
| 23421 | 2019.07.03 17:24 | t/p | 11653 | 0.01 | 1.13056 | 0.00000 | 1.13056 | 0.84 | 8839.25 |
| 23422 | 2019.07.03 17:24 | sell | 11748 | 0.01 | 1.13068 | 0.00000 | 1.12972 | ||
| 23423 | 2019.07.03 17:24 | t/p | 11652 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 0.87 | 8840.13 |
| 23424 | 2019.07.03 17:24 | t/p | 11651 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.86 | 8840.99 |
| 23425 | 2019.07.03 17:24 | sell | 11749 | 0.01 | 1.13080 | 0.00000 | 1.12982 | ||
| 23426 | 2019.07.03 17:24 | t/p | 11649 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 0.86 | 8841.85 |
| 23427 | 2019.07.03 17:24 | t/p | 11650 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.87 | 8842.73 |
| 23428 | 2019.07.03 17:24 | sell | 11750 | 0.01 | 1.13103 | 0.00000 | 1.13005 | ||
| 23429 | 2019.07.03 17:24 | t/p | 11648 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.87 | 8843.60 |
| 23430 | 2019.07.03 17:24 | close | 11750 | 0.01 | 1.13111 | 0.00000 | 1.13005 | -0.08 | 8843.52 |
| 23431 | 2019.07.03 17:24 | close | 11749 | 0.01 | 1.13111 | 0.00000 | 1.12982 | -0.31 | 8843.21 |
| 23432 | 2019.07.03 17:24 | close | 11748 | 0.01 | 1.13111 | 0.00000 | 1.12972 | -0.43 | 8842.78 |
| 23433 | 2019.07.03 17:24 | close | 11747 | 0.01 | 1.13111 | 0.00000 | 1.12956 | -0.59 | 8842.19 |
| 23434 | 2019.07.03 17:24 | close | 11746 | 0.01 | 1.13111 | 0.00000 | 1.12945 | -0.75 | 8841.44 |
| 23435 | 2019.07.03 17:24 | close | 11745 | 0.01 | 1.13111 | 0.00000 | 1.12918 | -0.95 | 8840.49 |
| 23436 | 2019.07.03 17:24 | close | 11744 | 0.01 | 1.13111 | 0.00000 | 1.12900 | -1.12 | 8839.37 |
| 23437 | 2019.07.03 17:24 | close | 11743 | 0.01 | 1.13111 | 0.00000 | 1.12886 | -1.28 | 8838.09 |
| 23438 | 2019.07.03 17:24 | close | 11738 | 0.01 | 1.13111 | 0.00000 | 1.12874 | -1.38 | 8836.71 |
| 23439 | 2019.07.03 17:24 | close | 11737 | 0.01 | 1.13111 | 0.00000 | 1.12862 | -1.50 | 8835.21 |
| 23440 | 2019.07.03 17:24 | close | 11736 | 0.01 | 1.13111 | 0.00000 | 1.12852 | -1.60 | 8833.61 |
| 23441 | 2019.07.03 17:24 | close | 11735 | 0.01 | 1.13111 | 0.00000 | 1.12842 | -1.71 | 8831.90 |
| 23442 | 2019.07.03 17:24 | close | 11734 | 0.01 | 1.13111 | 0.00000 | 1.12831 | -1.81 | 8830.09 |
| 23443 | 2019.07.03 17:24 | close | 11733 | 0.01 | 1.13111 | 0.00000 | 1.12821 | -1.91 | 8828.18 |
| 23444 | 2019.07.03 17:24 | close | 11732 | 0.01 | 1.13111 | 0.00000 | 1.12809 | -2.03 | 8826.15 |
| 23445 | 2019.07.03 17:24 | close | 11731 | 0.01 | 1.13111 | 0.00000 | 1.12799 | -2.13 | 8824.02 |
| 23446 | 2019.07.03 17:24 | close | 11730 | 0.01 | 1.13111 | 0.00000 | 1.12786 | -2.27 | 8821.75 |
| 23447 | 2019.07.03 17:24 | close | 11729 | 0.01 | 1.13111 | 0.00000 | 1.12776 | -2.37 | 8819.38 |
| 23448 | 2019.07.03 17:24 | close | 11699 | 0.01 | 1.13111 | 0.00000 | 1.12764 | -2.47 | 8816.91 |
| 23449 | 2019.07.03 17:24 | close | 11698 | 0.01 | 1.13111 | 0.00000 | 1.12755 | -2.57 | 8814.34 |
| 23450 | 2019.07.03 17:24 | close | 11697 | 0.01 | 1.13111 | 0.00000 | 1.12743 | -2.70 | 8811.64 |
| 23451 | 2019.07.03 17:24 | close | 11696 | 0.01 | 1.13111 | 0.00000 | 1.12733 | -2.80 | 8808.84 |
| 23452 | 2019.07.03 17:24 | close | 11695 | 0.01 | 1.13111 | 0.00000 | 1.12722 | -2.90 | 8805.94 |
| 23453 | 2019.07.03 17:24 | close | 11694 | 0.01 | 1.13111 | 0.00000 | 1.12713 | -3.00 | 8802.94 |
| 23454 | 2019.07.03 17:24 | close | 11693 | 0.01 | 1.13111 | 0.00000 | 1.12703 | -3.10 | 8799.84 |
| 23455 | 2019.07.03 17:24 | close | 11692 | 0.01 | 1.13111 | 0.00000 | 1.12693 | -3.20 | 8796.64 |
| 23456 | 2019.07.03 17:24 | close | 11691 | 0.01 | 1.13111 | 0.00000 | 1.12623 | -3.89 | 8792.75 |
| 23457 | 2019.07.03 17:24 | close | 11690 | 0.01 | 1.13111 | 0.00000 | 1.12639 | -3.73 | 8789.02 |
| 23458 | 2019.07.03 17:24 | close | 11689 | 0.01 | 1.13111 | 0.00000 | 1.12653 | -3.59 | 8785.43 |
| 23459 | 2019.07.03 17:24 | close | 11647 | 0.01 | 1.13110 | 0.00000 | 1.13119 | 0.77 | 8786.21 |
| 23460 | 2019.07.03 17:24 | close | 11611 | 0.01 | 1.13110 | 0.00000 | 1.13129 | 0.67 | 8786.88 |
| 23461 | 2019.07.03 17:24 | close | 11610 | 0.01 | 1.13110 | 0.00000 | 1.13140 | 0.57 | 8787.45 |
| 23462 | 2019.07.03 17:24 | close | 11609 | 0.01 | 1.13110 | 0.00000 | 1.13150 | 0.46 | 8787.92 |
| 23463 | 2019.07.03 17:24 | close | 11608 | 0.01 | 1.13110 | 0.00000 | 1.13160 | 0.36 | 8788.28 |
| 23464 | 2019.07.03 17:24 | close | 11574 | 0.01 | 1.13111 | 0.00000 | 1.12681 | -3.27 | 8785.01 |
| 23465 | 2019.07.03 17:24 | close | 11529 | 0.01 | 1.13110 | 0.00000 | 1.13220 | -0.37 | 8784.64 |
| 23466 | 2019.07.03 17:24 | close | 11527 | 0.01 | 1.13110 | 0.00000 | 1.13230 | -0.47 | 8784.16 |
| 23467 | 2019.07.03 17:24 | close | 11526 | 0.01 | 1.13110 | 0.00000 | 1.13240 | -0.57 | 8783.59 |
| 23468 | 2019.07.03 17:24 | close | 11525 | 0.01 | 1.13110 | 0.00000 | 1.13251 | -0.67 | 8782.92 |
| 23469 | 2019.07.03 17:24 | close | 11524 | 0.01 | 1.13110 | 0.00000 | 1.13262 | -0.77 | 8782.15 |
| 23470 | 2019.07.03 17:24 | close | 11521 | 0.01 | 1.13110 | 0.00000 | 1.13272 | -0.87 | 8781.28 |
| 23471 | 2019.07.03 17:24 | close | 11520 | 0.01 | 1.13110 | 0.00000 | 1.13291 | -1.07 | 8780.20 |
| 23472 | 2019.07.03 17:24 | close | 11519 | 0.01 | 1.13110 | 0.00000 | 1.13301 | -1.18 | 8779.02 |
| 23473 | 2019.07.03 17:24 | close | 11518 | 0.01 | 1.13110 | 0.00000 | 1.13321 | -1.38 | 8777.64 |
| 23474 | 2019.07.03 17:24 | close | 11517 | 0.01 | 1.13110 | 0.00000 | 1.13331 | -1.48 | 8776.16 |
| 23475 | 2019.07.03 17:24 | close | 11516 | 0.01 | 1.13110 | 0.00000 | 1.13341 | -1.58 | 8774.58 |
| 23476 | 2019.07.03 17:24 | close | 11515 | 0.01 | 1.13110 | 0.00000 | 1.13352 | -1.69 | 8772.88 |
| 23477 | 2019.07.03 17:24 | close | 11514 | 0.01 | 1.13110 | 0.00000 | 1.13362 | -1.79 | 8771.09 |
| 23478 | 2019.07.03 17:24 | close | 11505 | 0.01 | 1.13110 | 0.00000 | 1.13373 | -1.89 | 8769.20 |
| 23479 | 2019.07.03 17:24 | close | 11504 | 0.01 | 1.13110 | 0.00000 | 1.13381 | -2.00 | 8767.20 |
| 23480 | 2019.07.03 17:24 | close | 11503 | 0.01 | 1.13110 | 0.00000 | 1.13398 | -2.14 | 8765.06 |
| 23481 | 2019.07.03 17:24 | close | 11502 | 0.01 | 1.13110 | 0.00000 | 1.13408 | -2.24 | 8762.81 |
| 23482 | 2019.07.03 17:24 | close | 11501 | 0.01 | 1.13110 | 0.00000 | 1.13422 | -2.43 | 8760.38 |
| 23483 | 2019.07.03 17:24 | close | 11500 | 0.01 | 1.13110 | 0.00000 | 1.13446 | -2.64 | 8757.74 |
| 23484 | 2019.07.03 17:24 | close | 11499 | 0.01 | 1.13110 | 0.00000 | 1.13456 | -2.74 | 8755.00 |
| 23485 | 2019.07.03 17:24 | close | 11498 | 0.01 | 1.13110 | 0.00000 | 1.13466 | -2.84 | 8752.16 |
| 23486 | 2019.07.03 17:24 | close | 11497 | 0.01 | 1.13110 | 0.00000 | 1.13477 | -2.94 | 8749.21 |
| 23487 | 2019.07.03 17:24 | close | 11496 | 0.01 | 1.13110 | 0.00000 | 1.13487 | -3.04 | 8746.17 |
| 23488 | 2019.07.03 17:24 | close | 11495 | 0.01 | 1.13110 | 0.00000 | 1.13497 | -3.14 | 8743.03 |
| 23489 | 2019.07.03 17:24 | close | 11494 | 0.01 | 1.13110 | 0.00000 | 1.13507 | -3.24 | 8739.79 |
| 23490 | 2019.07.03 17:24 | close | 11493 | 0.01 | 1.13110 | 0.00000 | 1.13519 | -3.35 | 8736.44 |
| 23491 | 2019.07.03 17:24 | close | 11492 | 0.01 | 1.13110 | 0.00000 | 1.13529 | -3.45 | 8732.98 |
| 23492 | 2019.07.03 17:24 | close | 11491 | 0.01 | 1.13110 | 0.00000 | 1.13541 | -3.57 | 8729.41 |
| 23493 | 2019.07.03 17:24 | close | 11490 | 0.01 | 1.13110 | 0.00000 | 1.13551 | -3.67 | 8725.74 |
| 23494 | 2019.07.03 17:24 | close | 11489 | 0.01 | 1.13110 | 0.00000 | 1.13560 | -3.77 | 8721.97 |
| 23495 | 2019.07.03 17:24 | close | 11487 | 0.01 | 1.13110 | 0.00000 | 1.13570 | -3.87 | 8718.10 |
| 23496 | 2019.07.03 17:24 | close | 11486 | 0.01 | 1.13110 | 0.00000 | 1.13580 | -3.97 | 8714.12 |
| 23497 | 2019.07.03 17:24 | close | 11485 | 0.01 | 1.13110 | 0.00000 | 1.13590 | -4.07 | 8710.05 |
| 23498 | 2019.07.03 17:24 | close | 11484 | 0.01 | 1.13110 | 0.00000 | 1.13601 | -4.17 | 8705.88 |
| 23499 | 2019.07.03 17:24 | close | 11483 | 0.01 | 1.13110 | 0.00000 | 1.13622 | -4.38 | 8701.50 |
| 23500 | 2019.07.03 17:24 | close | 11482 | 0.01 | 1.13110 | 0.00000 | 1.13611 | -4.27 | 8697.23 |
| 23501 | 2019.07.04 10:00 | sell | 11751 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 23502 | 2019.07.04 10:00 | buy | 11752 | 0.01 | 1.12828 | 0.00000 | 1.12926 | ||
| 23503 | 2019.07.04 10:00 | buy | 11753 | 0.01 | 1.12818 | 0.00000 | 1.12917 | ||
| 23504 | 2019.07.04 10:03 | sell | 11754 | 0.01 | 1.12845 | 0.00000 | 1.12747 | ||
| 23505 | 2019.07.04 10:06 | buy | 11755 | 0.01 | 1.12808 | 0.00000 | 1.12907 | ||
| 23506 | 2019.07.04 10:23 | buy | 11756 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 23507 | 2019.07.04 10:26 | sell | 11757 | 0.01 | 1.12818 | 0.00000 | 1.12720 | ||
| 23508 | 2019.07.04 11:07 | sell | 11758 | 0.01 | 1.12857 | 0.00000 | 1.12757 | ||
| 23509 | 2019.07.04 11:08 | sell | 11759 | 0.01 | 1.12867 | 0.00000 | 1.12767 | ||
| 23510 | 2019.07.04 11:08 | sell | 11760 | 0.01 | 1.12877 | 0.00000 | 1.12781 | ||
| 23511 | 2019.07.04 11:10 | sell | 11761 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 23512 | 2019.07.04 11:15 | t/p | 11756 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.98 | 8698.21 |
| 23513 | 2019.07.04 11:15 | sell | 11762 | 0.01 | 1.12897 | 0.00000 | 1.12799 | ||
| 23514 | 2019.07.04 11:27 | buy | 11763 | 0.01 | 1.12880 | 0.00000 | 1.12978 | ||
| 23515 | 2019.07.04 11:59 | t/p | 11762 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 0.98 | 8699.19 |
| 23516 | 2019.07.04 11:59 | buy | 11764 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 23517 | 2019.07.04 12:00 | t/p | 11761 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 8700.18 |
| 23518 | 2019.07.04 12:00 | buy | 11765 | 0.01 | 1.12786 | 0.00000 | 1.12885 | ||
| 23519 | 2019.07.04 12:00 | t/p | 11760 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.96 | 8701.14 |
| 23520 | 2019.07.04 12:00 | buy | 11766 | 0.01 | 1.12776 | 0.00000 | 1.12874 | ||
| 23521 | 2019.07.04 12:05 | sell | 11767 | 0.01 | 1.12808 | 0.00000 | 1.12710 | ||
| 23522 | 2019.07.04 13:19 | t/p | 11766 | 0.01 | 1.12874 | 0.00000 | 1.12874 | 0.98 | 8702.12 |
| 23523 | 2019.07.04 13:19 | sell | 11768 | 0.01 | 1.12877 | 0.00000 | 1.12781 | ||
| 23524 | 2019.07.04 13:23 | t/p | 11765 | 0.01 | 1.12885 | 0.00000 | 1.12885 | 0.99 | 8703.11 |
| 23525 | 2019.07.04 13:33 | sell | 11769 | 0.01 | 1.12889 | 0.00000 | 1.12791 | ||
| 23526 | 2019.07.04 13:37 | t/p | 11764 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.98 | 8704.09 |
| 23527 | 2019.07.04 13:38 | sell | 11770 | 0.01 | 1.12899 | 0.00000 | 1.12800 | ||
| 23528 | 2019.07.04 16:00 | t/p | 11770 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 8705.08 |
| 23529 | 2019.07.04 16:00 | buy | 11771 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 23530 | 2019.07.04 16:00 | t/p | 11769 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.98 | 8706.06 |
| 23531 | 2019.07.04 16:00 | buy | 11772 | 0.01 | 1.12788 | 0.00000 | 1.12887 | ||
| 23532 | 2019.07.04 16:00 | t/p | 11768 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.96 | 8707.02 |
| 23533 | 2019.07.04 16:00 | buy | 11773 | 0.01 | 1.12777 | 0.00000 | 1.12875 | ||
| 23534 | 2019.07.04 16:01 | t/p | 11759 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 1.00 | 8708.02 |
| 23535 | 2019.07.04 16:01 | buy | 11774 | 0.01 | 1.12763 | 0.00000 | 1.12862 | ||
| 23536 | 2019.07.04 16:01 | t/p | 11758 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 1.00 | 8709.02 |
| 23537 | 2019.07.04 16:01 | buy | 11775 | 0.01 | 1.12752 | 0.00000 | 1.12852 | ||
| 23538 | 2019.07.04 16:01 | t/p | 11754 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.98 | 8710.00 |
| 23539 | 2019.07.04 16:30 | sell | 11776 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 23540 | 2019.07.04 16:33 | buy | 11777 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 23541 | 2019.07.04 16:33 | t/p | 11751 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 8710.98 |
| 23542 | 2019.07.04 18:02 | sell | 11778 | 0.01 | 1.12830 | 0.00000 | 1.12731 | ||
| 23543 | 2019.07.04 18:02 | t/p | 11777 | 0.01 | 1.12840 | 0.00000 | 1.12840 | 0.98 | 8711.96 |
| 23544 | 2019.07.04 18:02 | sell | 11779 | 0.01 | 1.12840 | 0.00000 | 1.12740 | ||
| 23545 | 2019.07.04 21:51 | sell | 11780 | 0.01 | 1.12850 | 0.00000 | 1.12752 | ||
| 23546 | 2019.07.04 21:59 | t/p | 11775 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 1.00 | 8712.96 |
| 23547 | 2019.07.05 01:05 | sell | 11781 | 0.01 | 1.12860 | 0.00000 | 1.12764 | ||
| 23548 | 2019.07.05 01:38 | t/p | 11774 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.86 | 8713.82 |
| 23549 | 2019.07.05 01:48 | sell | 11782 | 0.01 | 1.12871 | 0.00000 | 1.12774 | ||
| 23550 | 2019.07.05 01:54 | t/p | 11773 | 0.01 | 1.12875 | 0.00000 | 1.12875 | 0.85 | 8714.67 |
| 23551 | 2019.07.05 09:00 | buy | 11783 | 0.01 | 1.12777 | 0.00000 | 1.12876 | ||
| 23552 | 2019.07.05 09:01 | t/p | 11782 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 0.97 | 8715.64 |
| 23553 | 2019.07.05 09:01 | buy | 11784 | 0.01 | 1.12766 | 0.00000 | 1.12865 | ||
| 23554 | 2019.07.05 09:01 | t/p | 11781 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.96 | 8716.60 |
| 23555 | 2019.07.05 09:02 | buy | 11785 | 0.01 | 1.12755 | 0.00000 | 1.12855 | ||
| 23556 | 2019.07.05 09:12 | t/p | 11780 | 0.01 | 1.12752 | 0.00000 | 1.12752 | 1.01 | 8717.62 |
| 23557 | 2019.07.05 09:15 | buy | 11786 | 0.01 | 1.12745 | 0.00000 | 1.12842 | ||
| 23558 | 2019.07.05 09:25 | sell | 11787 | 0.01 | 1.12748 | 0.00000 | 1.12650 | ||
| 23559 | 2019.07.05 09:38 | t/p | 11779 | 0.01 | 1.12740 | 0.00000 | 1.12740 | 1.03 | 8718.65 |
| 23560 | 2019.07.05 09:45 | buy | 11788 | 0.01 | 1.12733 | 0.00000 | 1.12831 | ||
| 23561 | 2019.07.05 09:46 | t/p | 11778 | 0.01 | 1.12731 | 0.00000 | 1.12731 | 1.02 | 8719.68 |
| 23562 | 2019.07.05 09:46 | buy | 11789 | 0.01 | 1.12723 | 0.00000 | 1.12821 | ||
| 23563 | 2019.07.05 09:55 | sell | 11790 | 0.01 | 1.12738 | 0.00000 | 1.12640 | ||
| 23564 | 2019.07.05 10:07 | t/p | 11757 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 1.01 | 8720.69 |
| 23565 | 2019.07.05 10:07 | buy | 11791 | 0.01 | 1.12713 | 0.00000 | 1.12811 | ||
| 23566 | 2019.07.05 10:08 | t/p | 11767 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 1.01 | 8721.71 |
| 23567 | 2019.07.05 10:08 | buy | 11792 | 0.01 | 1.12703 | 0.00000 | 1.12801 | ||
| 23568 | 2019.07.05 10:12 | sell | 11793 | 0.01 | 1.12728 | 0.00000 | 1.12628 | ||
| 23569 | 2019.07.05 10:34 | buy | 11794 | 0.01 | 1.12693 | 0.00000 | 1.12791 | ||
| 23570 | 2019.07.05 10:34 | buy | 11795 | 0.01 | 1.12682 | 0.00000 | 1.12781 | ||
| 23571 | 2019.07.05 10:34 | buy | 11796 | 0.01 | 1.12671 | 0.00000 | 1.12768 | ||
| 23572 | 2019.07.05 10:40 | sell | 11797 | 0.01 | 1.12698 | 0.00000 | 1.12599 | ||
| 23573 | 2019.07.05 10:46 | sell | 11798 | 0.01 | 1.12683 | 0.00000 | 1.12584 | ||
| 23574 | 2019.07.05 10:54 | t/p | 11776 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.03 | 8722.74 |
| 23575 | 2019.07.05 10:54 | buy | 11799 | 0.01 | 1.12660 | 0.00000 | 1.12760 | ||
| 23576 | 2019.07.05 10:58 | sell | 11800 | 0.01 | 1.12673 | 0.00000 | 1.12575 | ||
| 23577 | 2019.07.05 11:01 | t/p | 11787 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 8723.72 |
| 23578 | 2019.07.05 11:01 | buy | 11801 | 0.01 | 1.12650 | 0.00000 | 1.12749 | ||
| 23579 | 2019.07.05 11:18 | t/p | 11790 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.98 | 8724.70 |
| 23580 | 2019.07.05 11:18 | buy | 11802 | 0.01 | 1.12640 | 0.00000 | 1.12739 | ||
| 23581 | 2019.07.05 11:18 | buy | 11803 | 0.01 | 1.12630 | 0.00000 | 1.12730 | ||
| 23582 | 2019.07.05 11:18 | t/p | 11793 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 1.00 | 8725.70 |
| 23583 | 2019.07.05 11:21 | buy | 11804 | 0.01 | 1.12620 | 0.00000 | 1.12719 | ||
| 23584 | 2019.07.05 11:27 | sell | 11805 | 0.01 | 1.12642 | 0.00000 | 1.12544 | ||
| 23585 | 2019.07.05 12:07 | sell | 11806 | 0.01 | 1.12631 | 0.00000 | 1.12532 | ||
| 23586 | 2019.07.05 12:15 | buy | 11807 | 0.01 | 1.12610 | 0.00000 | 1.12710 | ||
| 23587 | 2019.07.05 12:17 | buy | 11808 | 0.01 | 1.12600 | 0.00000 | 1.12699 | ||
| 23588 | 2019.07.05 12:28 | sell | 11809 | 0.01 | 1.12614 | 0.00000 | 1.12516 | ||
| 23589 | 2019.07.05 12:37 | t/p | 11797 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.99 | 8726.69 |
| 23590 | 2019.07.05 12:44 | buy | 11810 | 0.01 | 1.12589 | 0.00000 | 1.12687 | ||
| 23591 | 2019.07.05 12:44 | t/p | 11798 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 0.99 | 8727.68 |
| 23592 | 2019.07.05 12:44 | t/p | 11800 | 0.01 | 1.12575 | 0.00000 | 1.12575 | 0.98 | 8728.66 |
| 23593 | 2019.07.05 12:44 | buy | 11811 | 0.01 | 1.12571 | 0.00000 | 1.12669 | ||
| 23594 | 2019.07.05 12:44 | buy | 11812 | 0.01 | 1.12561 | 0.00000 | 1.12659 | ||
| 23595 | 2019.07.05 12:46 | sell | 11813 | 0.01 | 1.12601 | 0.00000 | 1.12502 | ||
| 23596 | 2019.07.05 13:04 | sell | 11814 | 0.01 | 1.12652 | 0.00000 | 1.12553 | ||
| 23597 | 2019.07.05 13:05 | t/p | 11812 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 0.98 | 8729.64 |
| 23598 | 2019.07.05 13:19 | sell | 11815 | 0.01 | 1.12662 | 0.00000 | 1.12564 | ||
| 23599 | 2019.07.05 13:32 | t/p | 11811 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 0.98 | 8730.62 |
| 23600 | 2019.07.05 13:32 | sell | 11816 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 23601 | 2019.07.05 13:32 | sell | 11817 | 0.01 | 1.12682 | 0.00000 | 1.12583 | ||
| 23602 | 2019.07.05 14:58 | t/p | 11817 | 0.01 | 1.12583 | 0.00000 | 1.12583 | 0.99 | 8731.61 |
| 23603 | 2019.07.05 14:59 | buy | 11818 | 0.01 | 1.12579 | 0.00000 | 1.12677 | ||
| 23604 | 2019.07.05 14:59 | t/p | 11816 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.98 | 8732.59 |
| 23605 | 2019.07.05 15:25 | sell | 11819 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 23606 | 2019.07.05 15:25 | t/p | 11818 | 0.01 | 1.12677 | 0.00000 | 1.12677 | 0.98 | 8733.57 |
| 23607 | 2019.07.05 15:26 | sell | 11820 | 0.01 | 1.12683 | 0.00000 | 1.12584 | ||
| 23608 | 2019.07.05 15:26 | t/p | 11810 | 0.01 | 1.12687 | 0.00000 | 1.12687 | 0.98 | 8734.55 |
| 23609 | 2019.07.05 15:26 | sell | 11821 | 0.01 | 1.12693 | 0.00000 | 1.12595 | ||
| 23610 | 2019.07.05 15:26 | t/p | 11808 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 0.99 | 8735.54 |
| 23611 | 2019.07.05 15:26 | sell | 11822 | 0.01 | 1.12703 | 0.00000 | 1.12605 | ||
| 23612 | 2019.07.05 15:30 | t/p | 11819 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.98 | 8736.52 |
| 23613 | 2019.07.05 15:30 | t/p | 11820 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 0.99 | 8737.51 |
| 23614 | 2019.07.05 15:30 | t/p | 11821 | 0.01 | 1.12595 | 0.00000 | 1.12595 | 0.98 | 8738.49 |
| 23615 | 2019.07.05 15:30 | t/p | 11822 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.98 | 8739.47 |
| 23616 | 2019.07.05 15:30 | buy | 11823 | 0.01 | 1.12568 | 0.00000 | 1.12656 | ||
| 23617 | 2019.07.05 15:30 | t/p | 11815 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 0.98 | 8740.45 |
| 23618 | 2019.07.05 15:30 | buy | 11824 | 0.01 | 1.12556 | 0.00000 | 1.12639 | ||
| 23619 | 2019.07.05 15:30 | t/p | 11805 | 0.01 | 1.12544 | 0.00000 | 1.12544 | 0.98 | 8741.43 |
| 23620 | 2019.07.05 15:30 | t/p | 11806 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 8742.42 |
| 23621 | 2019.07.05 15:30 | t/p | 11814 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.99 | 8743.41 |
| 23622 | 2019.07.05 15:30 | buy | 11825 | 0.01 | 1.12529 | 0.00000 | 1.12618 | ||
| 23623 | 2019.07.05 15:30 | buy | 11826 | 0.01 | 1.12518 | 0.00000 | 1.12616 | ||
| 23624 | 2019.07.05 15:30 | t/p | 11809 | 0.01 | 1.12516 | 0.00000 | 1.12516 | 0.98 | 8744.39 |
| 23625 | 2019.07.05 15:30 | t/p | 11813 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.99 | 8745.38 |
| 23626 | 2019.07.05 15:30 | buy | 11827 | 0.01 | 1.12496 | 0.00000 | 1.12589 | ||
| 23627 | 2019.07.05 15:30 | buy | 11828 | 0.01 | 1.12484 | 0.00000 | 1.12576 | ||
| 23628 | 2019.07.05 15:30 | buy | 11829 | 0.01 | 1.12474 | 0.00000 | 1.12570 | ||
| 23629 | 2019.07.05 15:30 | buy | 11830 | 0.01 | 1.12458 | 0.00000 | 1.12549 | ||
| 23630 | 2019.07.05 15:31 | buy | 11831 | 0.01 | 1.12447 | 0.00000 | 1.12546 | ||
| 23631 | 2019.07.05 15:31 | buy | 11832 | 0.01 | 1.12437 | 0.00000 | 1.12536 | ||
| 23632 | 2019.07.05 15:32 | t/p | 11832 | 0.01 | 1.12536 | 0.00000 | 1.12536 | 0.99 | 8746.37 |
| 23633 | 2019.07.05 15:33 | t/p | 11831 | 0.01 | 1.12546 | 0.00000 | 1.12546 | 0.99 | 8747.36 |
| 23634 | 2019.07.05 15:33 | t/p | 11830 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 0.91 | 8748.27 |
| 23635 | 2019.07.05 15:33 | t/p | 11829 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 0.96 | 8749.23 |
| 23636 | 2019.07.05 15:33 | t/p | 11828 | 0.01 | 1.12576 | 0.00000 | 1.12576 | 0.92 | 8750.15 |
| 23637 | 2019.07.05 15:35 | buy | 11833 | 0.01 | 1.12486 | 0.00000 | 1.12584 | ||
| 23638 | 2019.07.05 15:36 | buy | 11834 | 0.01 | 1.12476 | 0.00000 | 1.12574 | ||
| 23639 | 2019.07.05 15:36 | buy | 11835 | 0.01 | 1.12466 | 0.00000 | 1.12564 | ||
| 23640 | 2019.07.05 15:36 | buy | 11836 | 0.01 | 1.12456 | 0.00000 | 1.12554 | ||
| 23641 | 2019.07.05 15:37 | buy | 11837 | 0.01 | 1.12446 | 0.00000 | 1.12544 | ||
| 23642 | 2019.07.05 15:37 | buy | 11838 | 0.01 | 1.12434 | 0.00000 | 1.12533 | ||
| 23643 | 2019.07.05 15:37 | buy | 11839 | 0.01 | 1.12423 | 0.00000 | 1.12522 | ||
| 23644 | 2019.07.05 15:38 | buy | 11840 | 0.01 | 1.12413 | 0.00000 | 1.12509 | ||
| 23645 | 2019.07.05 15:38 | buy | 11841 | 0.01 | 1.12403 | 0.00000 | 1.12501 | ||
| 23646 | 2019.07.05 15:39 | buy | 11842 | 0.01 | 1.12392 | 0.00000 | 1.12491 | ||
| 23647 | 2019.07.05 15:40 | buy | 11843 | 0.01 | 1.12381 | 0.00000 | 1.12480 | ||
| 23648 | 2019.07.05 15:40 | buy | 11844 | 0.01 | 1.12370 | 0.00000 | 1.12469 | ||
| 23649 | 2019.07.05 15:40 | buy | 11845 | 0.01 | 1.12359 | 0.00000 | 1.12457 | ||
| 23650 | 2019.07.05 15:42 | buy | 11846 | 0.01 | 1.12349 | 0.00000 | 1.12447 | ||
| 23651 | 2019.07.05 15:42 | buy | 11847 | 0.01 | 1.12338 | 0.00000 | 1.12436 | ||
| 23652 | 2019.07.05 15:44 | buy | 11848 | 0.01 | 1.12327 | 0.00000 | 1.12426 | ||
| 23653 | 2019.07.05 15:49 | t/p | 11848 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.99 | 8751.14 |
| 23654 | 2019.07.05 15:49 | t/p | 11847 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.98 | 8752.12 |
| 23655 | 2019.07.05 15:50 | sell | 11849 | 0.01 | 1.12435 | 0.00000 | 1.12337 | ||
| 23656 | 2019.07.05 15:53 | sell | 11850 | 0.01 | 1.12446 | 0.00000 | 1.12347 | ||
| 23657 | 2019.07.05 15:53 | t/p | 11846 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.98 | 8753.10 |
| 23658 | 2019.07.05 15:54 | sell | 11851 | 0.01 | 1.12456 | 0.00000 | 1.12357 | ||
| 23659 | 2019.07.05 15:54 | t/p | 11845 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.98 | 8754.08 |
| 23660 | 2019.07.05 15:56 | sell | 11852 | 0.01 | 1.12466 | 0.00000 | 1.12368 | ||
| 23661 | 2019.07.05 15:56 | t/p | 11844 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.99 | 8755.07 |
| 23662 | 2019.07.05 15:58 | sell | 11853 | 0.01 | 1.12477 | 0.00000 | 1.12378 | ||
| 23663 | 2019.07.05 16:00 | sell | 11854 | 0.01 | 1.12425 | 0.00000 | 1.12327 | ||
| 23664 | 2019.07.05 16:04 | t/p | 11853 | 0.01 | 1.12378 | 0.00000 | 1.12378 | 0.99 | 8756.06 |
| 23665 | 2019.07.05 16:04 | buy | 11855 | 0.01 | 1.12369 | 0.00000 | 1.12469 | ||
| 23666 | 2019.07.05 16:04 | t/p | 11852 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.98 | 8757.04 |
| 23667 | 2019.07.05 16:04 | buy | 11856 | 0.01 | 1.12359 | 0.00000 | 1.12457 | ||
| 23668 | 2019.07.05 16:04 | t/p | 11851 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.99 | 8758.03 |
| 23669 | 2019.07.05 16:07 | buy | 11857 | 0.01 | 1.12349 | 0.00000 | 1.12447 | ||
| 23670 | 2019.07.05 16:07 | t/p | 11850 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.99 | 8759.02 |
| 23671 | 2019.07.05 16:07 | buy | 11858 | 0.01 | 1.12338 | 0.00000 | 1.12437 | ||
| 23672 | 2019.07.05 16:07 | t/p | 11849 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.98 | 8760.00 |
| 23673 | 2019.07.05 16:07 | buy | 11859 | 0.01 | 1.12328 | 0.00000 | 1.12427 | ||
| 23674 | 2019.07.05 16:07 | t/p | 11854 | 0.01 | 1.12327 | 0.00000 | 1.12327 | 0.98 | 8760.98 |
| 23675 | 2019.07.05 16:08 | buy | 11860 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 23676 | 2019.07.05 16:08 | buy | 11861 | 0.01 | 1.12306 | 0.00000 | 1.12404 | ||
| 23677 | 2019.07.05 16:19 | buy | 11862 | 0.01 | 1.12296 | 0.00000 | 1.12394 | ||
| 23678 | 2019.07.05 16:19 | buy | 11863 | 0.01 | 1.12285 | 0.00000 | 1.12384 | ||
| 23679 | 2019.07.05 16:20 | buy | 11864 | 0.01 | 1.12275 | 0.00000 | 1.12374 | ||
| 23680 | 2019.07.05 16:20 | buy | 11865 | 0.01 | 1.12264 | 0.00000 | 1.12363 | ||
| 23681 | 2019.07.05 16:35 | buy | 11866 | 0.01 | 1.12254 | 0.00000 | 1.12353 | ||
| 23682 | 2019.07.05 16:35 | buy | 11867 | 0.01 | 1.12242 | 0.00000 | 1.12341 | ||
| 23683 | 2019.07.05 16:37 | buy | 11868 | 0.01 | 1.12230 | 0.00000 | 1.12329 | ||
| 23684 | 2019.07.05 16:39 | buy | 11869 | 0.01 | 1.12220 | 0.00000 | 1.12320 | ||
| 23685 | 2019.07.05 16:41 | buy | 11870 | 0.01 | 1.12210 | 0.00000 | 1.12308 | ||
| 23686 | 2019.07.05 16:41 | buy | 11871 | 0.01 | 1.12198 | 0.00000 | 1.12297 | ||
| 23687 | 2019.07.05 16:49 | buy | 11872 | 0.01 | 1.12188 | 0.00000 | 1.12286 | ||
| 23688 | 2019.07.05 16:49 | buy | 11873 | 0.01 | 1.12178 | 0.00000 | 1.12276 | ||
| 23689 | 2019.07.05 16:49 | buy | 11874 | 0.01 | 1.12166 | 0.00000 | 1.12266 | ||
| 23690 | 2019.07.05 16:49 | buy | 11875 | 0.01 | 1.12156 | 0.00000 | 1.12254 | ||
| 23691 | 2019.07.05 16:55 | sell | 11876 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 23692 | 2019.07.05 16:56 | sell | 11877 | 0.01 | 1.12202 | 0.00000 | 1.12104 | ||
| 23693 | 2019.07.05 16:58 | sell | 11878 | 0.01 | 1.12212 | 0.00000 | 1.12113 | ||
| 23694 | 2019.07.05 16:59 | sell | 11879 | 0.01 | 1.12222 | 0.00000 | 1.12123 | ||
| 23695 | 2019.07.05 17:04 | sell | 11880 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 23696 | 2019.07.05 17:11 | buy | 11881 | 0.01 | 1.12142 | 0.00000 | 1.12241 | ||
| 23697 | 2019.07.05 17:12 | t/p | 11880 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.99 | 8761.97 |
| 23698 | 2019.07.05 17:12 | buy | 11882 | 0.01 | 1.12132 | 0.00000 | 1.12229 | ||
| 23699 | 2019.07.05 17:12 | t/p | 11879 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.99 | 8762.96 |
| 23700 | 2019.07.05 17:12 | buy | 11883 | 0.01 | 1.12122 | 0.00000 | 1.12220 | ||
| 23701 | 2019.07.05 17:16 | t/p | 11878 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.99 | 8763.95 |
| 23702 | 2019.07.05 17:16 | buy | 11884 | 0.01 | 1.12111 | 0.00000 | 1.12210 | ||
| 23703 | 2019.07.05 17:26 | sell | 11885 | 0.01 | 1.12142 | 0.00000 | 1.12044 | ||
| 23704 | 2019.07.05 17:31 | sell | 11886 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 23705 | 2019.07.05 17:37 | t/p | 11877 | 0.01 | 1.12104 | 0.00000 | 1.12104 | 0.98 | 8764.93 |
| 23706 | 2019.07.05 17:38 | buy | 11887 | 0.01 | 1.12101 | 0.00000 | 1.12200 | ||
| 23707 | 2019.07.05 17:38 | t/p | 11876 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.99 | 8765.92 |
| 23708 | 2019.07.05 17:38 | buy | 11888 | 0.01 | 1.12091 | 0.00000 | 1.12191 | ||
| 23709 | 2019.07.05 17:41 | buy | 11889 | 0.01 | 1.12081 | 0.00000 | 1.12180 | ||
| 23710 | 2019.07.05 17:49 | sell | 11890 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 23711 | 2019.07.05 17:50 | sell | 11891 | 0.01 | 1.12162 | 0.00000 | 1.12063 | ||
| 23712 | 2019.07.05 17:50 | sell | 11892 | 0.01 | 1.12172 | 0.00000 | 1.12072 | ||
| 23713 | 2019.07.05 17:50 | t/p | 11889 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.99 | 8766.91 |
| 23714 | 2019.07.05 17:50 | sell | 11893 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 23715 | 2019.07.05 17:50 | t/p | 11888 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 1.00 | 8767.91 |
| 23716 | 2019.07.05 17:50 | sell | 11894 | 0.01 | 1.12192 | 0.00000 | 1.12094 | ||
| 23717 | 2019.07.05 17:51 | t/p | 11887 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.99 | 8768.90 |
| 23718 | 2019.07.05 17:51 | sell | 11895 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 23719 | 2019.07.05 17:51 | t/p | 11884 | 0.01 | 1.12210 | 0.00000 | 1.12210 | 0.99 | 8769.89 |
| 23720 | 2019.07.05 17:51 | sell | 11896 | 0.01 | 1.12213 | 0.00000 | 1.12113 | ||
| 23721 | 2019.07.05 17:53 | t/p | 11883 | 0.01 | 1.12220 | 0.00000 | 1.12220 | 0.98 | 8770.87 |
| 23722 | 2019.07.05 17:54 | sell | 11897 | 0.01 | 1.12224 | 0.00000 | 1.12126 | ||
| 23723 | 2019.07.05 17:54 | t/p | 11882 | 0.01 | 1.12229 | 0.00000 | 1.12229 | 0.97 | 8771.84 |
| 23724 | 2019.07.05 17:54 | sell | 11898 | 0.01 | 1.12235 | 0.00000 | 1.12137 | ||
| 23725 | 2019.07.05 17:54 | t/p | 11881 | 0.01 | 1.12241 | 0.00000 | 1.12241 | 0.99 | 8772.83 |
| 23726 | 2019.07.05 17:54 | sell | 11899 | 0.01 | 1.12246 | 0.00000 | 1.12148 | ||
| 23727 | 2019.07.05 17:56 | t/p | 11875 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.98 | 8773.81 |
| 23728 | 2019.07.05 18:06 | buy | 11900 | 0.01 | 1.12155 | 0.00000 | 1.12254 | ||
| 23729 | 2019.07.05 18:06 | t/p | 11899 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 8774.79 |
| 23730 | 2019.07.05 18:06 | buy | 11901 | 0.01 | 1.12145 | 0.00000 | 1.12243 | ||
| 23731 | 2019.07.05 18:06 | t/p | 11898 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 0.98 | 8775.77 |
| 23732 | 2019.07.05 18:06 | buy | 11902 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 23733 | 2019.07.05 18:06 | t/p | 11897 | 0.01 | 1.12126 | 0.00000 | 1.12126 | 0.98 | 8776.75 |
| 23734 | 2019.07.05 18:06 | buy | 11903 | 0.01 | 1.12124 | 0.00000 | 1.12222 | ||
| 23735 | 2019.07.05 18:07 | buy | 11904 | 0.01 | 1.12114 | 0.00000 | 1.12213 | ||
| 23736 | 2019.07.05 18:07 | t/p | 11896 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 1.00 | 8777.75 |
| 23737 | 2019.07.05 18:08 | buy | 11905 | 0.01 | 1.12104 | 0.00000 | 1.12203 | ||
| 23738 | 2019.07.05 18:08 | t/p | 11895 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 8778.74 |
| 23739 | 2019.07.05 18:09 | t/p | 11894 | 0.01 | 1.12094 | 0.00000 | 1.12094 | 0.98 | 8779.72 |
| 23740 | 2019.07.05 18:09 | buy | 11906 | 0.01 | 1.12094 | 0.00000 | 1.12193 | ||
| 23741 | 2019.07.05 18:11 | buy | 11907 | 0.01 | 1.12084 | 0.00000 | 1.12182 | ||
| 23742 | 2019.07.05 18:11 | t/p | 11893 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.99 | 8780.71 |
| 23743 | 2019.07.05 18:23 | t/p | 11907 | 0.01 | 1.12182 | 0.00000 | 1.12182 | 0.98 | 8781.69 |
| 23744 | 2019.07.05 18:23 | sell | 11908 | 0.01 | 1.12184 | 0.00000 | 1.12085 | ||
| 23745 | 2019.07.05 18:28 | sell | 11909 | 0.01 | 1.12121 | 0.00000 | 1.12022 | ||
| 23746 | 2019.07.05 19:09 | t/p | 11906 | 0.01 | 1.12193 | 0.00000 | 1.12193 | 0.99 | 8782.68 |
| 23747 | 2019.07.05 19:09 | sell | 11910 | 0.01 | 1.12199 | 0.00000 | 1.12100 | ||
| 23748 | 2019.07.05 19:11 | t/p | 11904 | 0.01 | 1.12213 | 0.00000 | 1.12213 | 0.99 | 8783.67 |
| 23749 | 2019.07.05 19:11 | t/p | 11905 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.99 | 8784.66 |
| 23750 | 2019.07.05 19:11 | sell | 11911 | 0.01 | 1.12214 | 0.00000 | 1.12116 | ||
| 23751 | 2019.07.05 19:13 | t/p | 11903 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.98 | 8785.64 |
| 23752 | 2019.07.05 19:13 | sell | 11912 | 0.01 | 1.12224 | 0.00000 | 1.12125 | ||
| 23753 | 2019.07.05 19:18 | t/p | 11902 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 8786.62 |
| 23754 | 2019.07.05 19:23 | sell | 11913 | 0.01 | 1.12234 | 0.00000 | 1.12136 | ||
| 23755 | 2019.07.05 22:08 | t/p | 11901 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.98 | 8787.60 |
| 23756 | 2019.07.05 22:08 | sell | 11914 | 0.01 | 1.12244 | 0.00000 | 1.12146 | ||
| 23757 | 2019.07.05 22:16 | t/p | 11900 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.99 | 8788.59 |
| 23758 | 2019.07.05 22:16 | sell | 11915 | 0.01 | 1.12254 | 0.00000 | 1.12155 | ||
| 23759 | 2019.07.05 22:20 | sell | 11916 | 0.01 | 1.12264 | 0.00000 | 1.12165 | ||
| 23760 | 2019.07.05 22:20 | t/p | 11874 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 1.00 | 8789.59 |
| 23761 | 2019.07.05 22:31 | sell | 11917 | 0.01 | 1.12274 | 0.00000 | 1.12175 | ||
| 23762 | 2019.07.05 22:31 | t/p | 11873 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 0.98 | 8790.57 |
| 23763 | 2019.07.08 01:00 | t/p | 11872 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.85 | 8791.43 |
| 23764 | 2019.07.08 01:00 | sell | 11918 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 23765 | 2019.07.08 03:30 | t/p | 11871 | 0.01 | 1.12297 | 0.00000 | 1.12297 | 0.86 | 8792.29 |
| 23766 | 2019.07.08 03:30 | sell | 11919 | 0.01 | 1.12297 | 0.00000 | 1.12198 | ||
| 23767 | 2019.07.08 03:53 | buy | 11920 | 0.01 | 1.12200 | 0.00000 | 1.12298 | ||
| 23768 | 2019.07.08 03:53 | t/p | 11919 | 0.01 | 1.12198 | 0.00000 | 1.12198 | 0.99 | 8793.28 |
| 23769 | 2019.07.08 07:59 | sell | 11921 | 0.01 | 1.12297 | 0.00000 | 1.12199 | ||
| 23770 | 2019.07.08 07:59 | t/p | 11920 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.98 | 8794.26 |
| 23771 | 2019.07.08 07:59 | sell | 11922 | 0.01 | 1.12307 | 0.00000 | 1.12209 | ||
| 23772 | 2019.07.08 07:59 | t/p | 11870 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.85 | 8795.12 |
| 23773 | 2019.07.08 08:00 | sell | 11923 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 23774 | 2019.07.08 08:01 | t/p | 11869 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.87 | 8795.99 |
| 23775 | 2019.07.08 08:01 | sell | 11924 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 23776 | 2019.07.08 09:07 | t/p | 11924 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 8796.98 |
| 23777 | 2019.07.08 09:11 | buy | 11925 | 0.01 | 1.12220 | 0.00000 | 1.12318 | ||
| 23778 | 2019.07.08 09:25 | t/p | 11923 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.99 | 8797.97 |
| 23779 | 2019.07.08 09:31 | buy | 11926 | 0.01 | 1.12210 | 0.00000 | 1.12308 | ||
| 23780 | 2019.07.08 09:32 | t/p | 11922 | 0.01 | 1.12209 | 0.00000 | 1.12209 | 0.98 | 8798.95 |
| 23781 | 2019.07.08 09:41 | buy | 11927 | 0.01 | 1.12200 | 0.00000 | 1.12298 | ||
| 23782 | 2019.07.08 09:53 | t/p | 11921 | 0.01 | 1.12199 | 0.00000 | 1.12199 | 0.98 | 8799.93 |
| 23783 | 2019.07.08 10:53 | sell | 11928 | 0.01 | 1.12297 | 0.00000 | 1.12198 | ||
| 23784 | 2019.07.08 10:53 | t/p | 11927 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.98 | 8800.91 |
| 23785 | 2019.07.08 10:55 | t/p | 11926 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.98 | 8801.89 |
| 23786 | 2019.07.08 10:55 | sell | 11929 | 0.01 | 1.12308 | 0.00000 | 1.12209 | ||
| 23787 | 2019.07.08 10:56 | t/p | 11925 | 0.01 | 1.12318 | 0.00000 | 1.12318 | 0.98 | 8802.87 |
| 23788 | 2019.07.08 10:56 | sell | 11930 | 0.01 | 1.12318 | 0.00000 | 1.12219 | ||
| 23789 | 2019.07.08 11:04 | sell | 11931 | 0.01 | 1.12328 | 0.00000 | 1.12229 | ||
| 23790 | 2019.07.08 11:04 | t/p | 11868 | 0.01 | 1.12329 | 0.00000 | 1.12329 | 0.86 | 8803.73 |
| 23791 | 2019.07.08 11:27 | sell | 11932 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 23792 | 2019.07.08 11:40 | t/p | 11867 | 0.01 | 1.12341 | 0.00000 | 1.12341 | 0.86 | 8804.60 |
| 23793 | 2019.07.08 13:25 | buy | 11933 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 23794 | 2019.07.08 13:26 | t/p | 11932 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.99 | 8805.59 |
| 23795 | 2019.07.08 13:27 | buy | 11934 | 0.01 | 1.12234 | 0.00000 | 1.12332 | ||
| 23796 | 2019.07.08 13:32 | t/p | 11931 | 0.01 | 1.12229 | 0.00000 | 1.12229 | 0.99 | 8806.58 |
| 23797 | 2019.07.08 13:33 | buy | 11935 | 0.01 | 1.12224 | 0.00000 | 1.12322 | ||
| 23798 | 2019.07.08 13:35 | t/p | 11930 | 0.01 | 1.12219 | 0.00000 | 1.12219 | 0.99 | 8807.57 |
| 23799 | 2019.07.08 13:39 | buy | 11936 | 0.01 | 1.12212 | 0.00000 | 1.12311 | ||
| 23800 | 2019.07.08 13:39 | t/p | 11929 | 0.01 | 1.12209 | 0.00000 | 1.12209 | 0.99 | 8808.56 |
| 23801 | 2019.07.08 13:41 | buy | 11937 | 0.01 | 1.12200 | 0.00000 | 1.12300 | ||
| 23802 | 2019.07.08 13:42 | t/p | 11928 | 0.01 | 1.12198 | 0.00000 | 1.12198 | 0.99 | 8809.55 |
| 23803 | 2019.07.08 13:42 | buy | 11938 | 0.01 | 1.12190 | 0.00000 | 1.12289 | ||
| 23804 | 2019.07.08 13:45 | t/p | 11918 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 8810.54 |
| 23805 | 2019.07.08 13:59 | buy | 11939 | 0.01 | 1.12180 | 0.00000 | 1.12279 | ||
| 23806 | 2019.07.08 13:59 | t/p | 11917 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 1.02 | 8811.56 |
| 23807 | 2019.07.08 13:59 | buy | 11940 | 0.01 | 1.12170 | 0.00000 | 1.12269 | ||
| 23808 | 2019.07.08 13:59 | t/p | 11916 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 1.02 | 8812.59 |
| 23809 | 2019.07.08 13:59 | t/p | 11915 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 1.02 | 8813.61 |
| 23810 | 2019.07.08 13:59 | buy | 11941 | 0.01 | 1.12150 | 0.00000 | 1.12249 | ||
| 23811 | 2019.07.08 14:00 | t/p | 11914 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 1.01 | 8814.63 |
| 23812 | 2019.07.08 14:00 | buy | 11942 | 0.01 | 1.12139 | 0.00000 | 1.12237 | ||
| 23813 | 2019.07.08 14:08 | t/p | 11913 | 0.01 | 1.12136 | 0.00000 | 1.12136 | 1.01 | 8815.64 |
| 23814 | 2019.07.08 15:36 | sell | 11943 | 0.01 | 1.12234 | 0.00000 | 1.12136 | ||
| 23815 | 2019.07.08 15:50 | t/p | 11942 | 0.01 | 1.12237 | 0.00000 | 1.12237 | 0.98 | 8816.62 |
| 23816 | 2019.07.08 15:51 | sell | 11944 | 0.01 | 1.12244 | 0.00000 | 1.12145 | ||
| 23817 | 2019.07.08 15:52 | t/p | 11941 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.99 | 8817.61 |
| 23818 | 2019.07.08 15:52 | sell | 11945 | 0.01 | 1.12254 | 0.00000 | 1.12155 | ||
| 23819 | 2019.07.08 15:53 | sell | 11946 | 0.01 | 1.12265 | 0.00000 | 1.12166 | ||
| 23820 | 2019.07.08 15:53 | t/p | 11940 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.99 | 8818.60 |
| 23821 | 2019.07.08 16:28 | buy | 11947 | 0.01 | 1.12170 | 0.00000 | 1.12269 | ||
| 23822 | 2019.07.08 16:29 | t/p | 11946 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.99 | 8819.59 |
| 23823 | 2019.07.08 16:37 | buy | 11948 | 0.01 | 1.12159 | 0.00000 | 1.12257 | ||
| 23824 | 2019.07.08 16:40 | t/p | 11945 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.99 | 8820.58 |
| 23825 | 2019.07.08 16:46 | buy | 11949 | 0.01 | 1.12149 | 0.00000 | 1.12246 | ||
| 23826 | 2019.07.08 17:17 | t/p | 11944 | 0.01 | 1.12145 | 0.00000 | 1.12145 | 0.99 | 8821.57 |
| 23827 | 2019.07.08 17:17 | t/p | 11943 | 0.01 | 1.12136 | 0.00000 | 1.12136 | 0.98 | 8822.55 |
| 23828 | 2019.07.08 17:17 | buy | 11950 | 0.01 | 1.12135 | 0.00000 | 1.12234 | ||
| 23829 | 2019.07.08 17:18 | t/p | 11912 | 0.01 | 1.12125 | 0.00000 | 1.12125 | 1.02 | 8823.58 |
| 23830 | 2019.07.08 17:18 | buy | 11951 | 0.01 | 1.12125 | 0.00000 | 1.12224 | ||
| 23831 | 2019.07.08 17:38 | t/p | 11911 | 0.01 | 1.12116 | 0.00000 | 1.12116 | 1.01 | 8824.59 |
| 23832 | 2019.07.08 17:38 | buy | 11952 | 0.01 | 1.12115 | 0.00000 | 1.12215 | ||
| 23833 | 2019.07.08 17:49 | buy | 11953 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 23834 | 2019.07.08 17:50 | t/p | 11910 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 1.02 | 8825.62 |
| 23835 | 2019.07.08 18:57 | buy | 11954 | 0.01 | 1.12095 | 0.00000 | 1.12193 | ||
| 23836 | 2019.07.08 18:58 | t/p | 11908 | 0.01 | 1.12085 | 0.00000 | 1.12085 | 1.02 | 8826.64 |
| 23837 | 2019.07.08 18:58 | buy | 11955 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 23838 | 2019.07.08 18:58 | buy | 11956 | 0.01 | 1.12074 | 0.00000 | 1.12172 | ||
| 23839 | 2019.07.08 19:01 | t/p | 11892 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 1.03 | 8827.68 |
| 23840 | 2019.07.08 19:12 | sell | 11957 | 0.01 | 1.12095 | 0.00000 | 1.11996 | ||
| 23841 | 2019.07.08 20:28 | t/p | 11956 | 0.01 | 1.12172 | 0.00000 | 1.12172 | 0.98 | 8828.66 |
| 23842 | 2019.07.08 20:28 | sell | 11958 | 0.01 | 1.12172 | 0.00000 | 1.12073 | ||
| 23843 | 2019.07.08 20:29 | t/p | 11955 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.99 | 8829.65 |
| 23844 | 2019.07.08 20:29 | sell | 11959 | 0.01 | 1.12186 | 0.00000 | 1.12086 | ||
| 23845 | 2019.07.08 20:29 | t/p | 11954 | 0.01 | 1.12193 | 0.00000 | 1.12193 | 0.98 | 8830.63 |
| 23846 | 2019.07.08 20:43 | sell | 11960 | 0.01 | 1.12196 | 0.00000 | 1.12097 | ||
| 23847 | 2019.07.08 20:44 | t/p | 11953 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 8831.61 |
| 23848 | 2019.07.08 20:44 | sell | 11961 | 0.01 | 1.12206 | 0.00000 | 1.12108 | ||
| 23849 | 2019.07.08 22:03 | t/p | 11961 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.98 | 8832.59 |
| 23850 | 2019.07.08 22:06 | buy | 11962 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 23851 | 2019.07.08 22:14 | t/p | 11960 | 0.01 | 1.12097 | 0.00000 | 1.12097 | 0.99 | 8833.58 |
| 23852 | 2019.07.08 22:14 | buy | 11963 | 0.01 | 1.12094 | 0.00000 | 1.12194 | ||
| 23853 | 2019.07.08 23:15 | t/p | 11959 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 1.00 | 8834.58 |
| 23854 | 2019.07.08 23:15 | buy | 11964 | 0.01 | 1.12084 | 0.00000 | 1.12182 | ||
| 23855 | 2019.07.09 03:28 | t/p | 11964 | 0.01 | 1.12182 | 0.00000 | 1.12182 | 0.85 | 8835.43 |
| 23856 | 2019.07.09 03:28 | sell | 11965 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 23857 | 2019.07.09 09:20 | buy | 11966 | 0.01 | 1.12084 | 0.00000 | 1.12181 | ||
| 23858 | 2019.07.09 09:20 | t/p | 11965 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.99 | 8836.42 |
| 23859 | 2019.07.09 09:21 | buy | 11967 | 0.01 | 1.12074 | 0.00000 | 1.12173 | ||
| 23860 | 2019.07.09 09:21 | t/p | 11958 | 0.01 | 1.12073 | 0.00000 | 1.12073 | 1.02 | 8837.45 |
| 23861 | 2019.07.09 10:00 | buy | 11968 | 0.01 | 1.12064 | 0.00000 | 1.12164 | ||
| 23862 | 2019.07.09 10:00 | t/p | 11891 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 1.06 | 8838.51 |
| 23863 | 2019.07.09 10:15 | sell | 11969 | 0.01 | 1.12084 | 0.00000 | 1.11988 | ||
| 23864 | 2019.07.09 10:17 | buy | 11970 | 0.01 | 1.12054 | 0.00000 | 1.12154 | ||
| 23865 | 2019.07.09 10:17 | t/p | 11890 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.07 | 8839.58 |
| 23866 | 2019.07.09 11:09 | t/p | 11885 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 1.05 | 8840.63 |
| 23867 | 2019.07.09 11:09 | buy | 11971 | 0.01 | 1.12044 | 0.00000 | 1.12142 | ||
| 23868 | 2019.07.09 11:09 | buy | 11972 | 0.01 | 1.12034 | 0.00000 | 1.12132 | ||
| 23869 | 2019.07.09 11:10 | t/p | 11886 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 1.06 | 8841.69 |
| 23870 | 2019.07.09 11:10 | buy | 11973 | 0.01 | 1.12023 | 0.00000 | 1.12121 | ||
| 23871 | 2019.07.09 11:13 | t/p | 11909 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 1.06 | 8842.75 |
| 23872 | 2019.07.09 11:21 | buy | 11974 | 0.01 | 1.12012 | 0.00000 | 1.12111 | ||
| 23873 | 2019.07.09 11:25 | sell | 11975 | 0.01 | 1.12029 | 0.00000 | 1.11930 | ||
| 23874 | 2019.07.09 11:40 | buy | 11976 | 0.01 | 1.12002 | 0.00000 | 1.12100 | ||
| 23875 | 2019.07.09 11:46 | sell | 11977 | 0.01 | 1.12019 | 0.00000 | 1.11920 | ||
| 23876 | 2019.07.09 11:51 | t/p | 11957 | 0.01 | 1.11996 | 0.00000 | 1.11996 | 1.02 | 8843.77 |
| 23877 | 2019.07.09 11:51 | buy | 11978 | 0.01 | 1.11991 | 0.00000 | 1.12090 | ||
| 23878 | 2019.07.09 11:51 | t/p | 11969 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.96 | 8844.73 |
| 23879 | 2019.07.09 11:52 | buy | 11979 | 0.01 | 1.11981 | 0.00000 | 1.12080 | ||
| 23880 | 2019.07.09 11:53 | buy | 11980 | 0.01 | 1.11971 | 0.00000 | 1.12067 | ||
| 23881 | 2019.07.09 12:00 | sell | 11981 | 0.01 | 1.11992 | 0.00000 | 1.11893 | ||
| 23882 | 2019.07.09 12:04 | buy | 11982 | 0.01 | 1.11961 | 0.00000 | 1.12059 | ||
| 23883 | 2019.07.09 12:06 | buy | 11983 | 0.01 | 1.11950 | 0.00000 | 1.12049 | ||
| 23884 | 2019.07.09 12:13 | buy | 11984 | 0.01 | 1.11939 | 0.00000 | 1.12038 | ||
| 23885 | 2019.07.09 12:15 | sell | 11985 | 0.01 | 1.11969 | 0.00000 | 1.11870 | ||
| 23886 | 2019.07.09 12:54 | t/p | 11984 | 0.01 | 1.12038 | 0.00000 | 1.12038 | 0.99 | 8845.72 |
| 23887 | 2019.07.09 12:54 | sell | 11986 | 0.01 | 1.12040 | 0.00000 | 1.11940 | ||
| 23888 | 2019.07.09 13:04 | t/p | 11983 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 8846.71 |
| 23889 | 2019.07.09 13:04 | sell | 11987 | 0.01 | 1.12050 | 0.00000 | 1.11954 | ||
| 23890 | 2019.07.09 13:04 | t/p | 11982 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.98 | 8847.69 |
| 23891 | 2019.07.09 13:04 | sell | 11988 | 0.01 | 1.12060 | 0.00000 | 1.11961 | ||
| 23892 | 2019.07.09 13:06 | t/p | 11980 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 0.96 | 8848.65 |
| 23893 | 2019.07.09 13:07 | sell | 11989 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 23894 | 2019.07.09 13:15 | t/p | 11979 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.99 | 8849.64 |
| 23895 | 2019.07.09 13:15 | sell | 11990 | 0.01 | 1.12081 | 0.00000 | 1.11981 | ||
| 23896 | 2019.07.09 14:45 | t/p | 11990 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 1.00 | 8850.64 |
| 23897 | 2019.07.09 14:45 | buy | 11991 | 0.01 | 1.11981 | 0.00000 | 1.12079 | ||
| 23898 | 2019.07.09 14:47 | t/p | 11989 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.99 | 8851.63 |
| 23899 | 2019.07.09 14:47 | buy | 11992 | 0.01 | 1.11969 | 0.00000 | 1.12069 | ||
| 23900 | 2019.07.09 14:47 | t/p | 11988 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 8852.62 |
| 23901 | 2019.07.09 14:47 | buy | 11993 | 0.01 | 1.11959 | 0.00000 | 1.12058 | ||
| 23902 | 2019.07.09 15:13 | t/p | 11993 | 0.01 | 1.12058 | 0.00000 | 1.12058 | 0.99 | 8853.61 |
| 23903 | 2019.07.09 15:13 | sell | 11994 | 0.01 | 1.12060 | 0.00000 | 1.11962 | ||
| 23904 | 2019.07.09 15:26 | t/p | 11992 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 1.00 | 8854.61 |
| 23905 | 2019.07.09 15:26 | sell | 11995 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 23906 | 2019.07.09 15:27 | t/p | 11991 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 8855.59 |
| 23907 | 2019.07.09 15:27 | sell | 11996 | 0.01 | 1.12081 | 0.00000 | 1.11982 | ||
| 23908 | 2019.07.09 15:34 | t/p | 11978 | 0.01 | 1.12090 | 0.00000 | 1.12090 | 0.99 | 8856.58 |
| 23909 | 2019.07.09 15:35 | sell | 11997 | 0.01 | 1.12091 | 0.00000 | 1.11992 | ||
| 23910 | 2019.07.09 16:38 | t/p | 11976 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 8857.56 |
| 23911 | 2019.07.09 17:13 | sell | 11998 | 0.01 | 1.12101 | 0.00000 | 1.12001 | ||
| 23912 | 2019.07.09 18:38 | t/p | 11974 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 0.99 | 8858.55 |
| 23913 | 2019.07.09 18:38 | sell | 11999 | 0.01 | 1.12111 | 0.00000 | 1.12011 | ||
| 23914 | 2019.07.09 19:24 | buy | 12000 | 0.01 | 1.12013 | 0.00000 | 1.12111 | ||
| 23915 | 2019.07.09 19:24 | t/p | 11999 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 1.00 | 8859.55 |
| 23916 | 2019.07.09 19:27 | buy | 12001 | 0.01 | 1.12003 | 0.00000 | 1.12101 | ||
| 23917 | 2019.07.09 19:27 | t/p | 11998 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 1.00 | 8860.55 |
| 23918 | 2019.07.09 20:08 | t/p | 12001 | 0.01 | 1.12101 | 0.00000 | 1.12101 | 0.98 | 8861.53 |
| 23919 | 2019.07.09 20:08 | sell | 12002 | 0.01 | 1.12103 | 0.00000 | 1.12005 | ||
| 23920 | 2019.07.09 20:08 | t/p | 12000 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 0.98 | 8862.51 |
| 23921 | 2019.07.09 20:08 | sell | 12003 | 0.01 | 1.12113 | 0.00000 | 1.12015 | ||
| 23922 | 2019.07.09 20:08 | t/p | 11973 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.98 | 8863.49 |
| 23923 | 2019.07.09 20:08 | sell | 12004 | 0.01 | 1.12124 | 0.00000 | 1.12025 | ||
| 23924 | 2019.07.09 20:13 | t/p | 11972 | 0.01 | 1.12132 | 0.00000 | 1.12132 | 0.98 | 8864.47 |
| 23925 | 2019.07.09 20:18 | sell | 12005 | 0.01 | 1.12135 | 0.00000 | 1.12037 | ||
| 23926 | 2019.07.09 22:20 | t/p | 12005 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.98 | 8865.45 |
| 23927 | 2019.07.10 03:01 | buy | 12006 | 0.01 | 1.12033 | 0.00000 | 1.12132 | ||
| 23928 | 2019.07.10 03:02 | t/p | 12004 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 1.02 | 8866.48 |
| 23929 | 2019.07.10 03:30 | buy | 12007 | 0.01 | 1.12023 | 0.00000 | 1.12122 | ||
| 23930 | 2019.07.10 09:46 | t/p | 12007 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 0.99 | 8867.47 |
| 23931 | 2019.07.10 09:46 | sell | 12008 | 0.01 | 1.12129 | 0.00000 | 1.12030 | ||
| 23932 | 2019.07.10 09:46 | t/p | 12006 | 0.01 | 1.12132 | 0.00000 | 1.12132 | 0.99 | 8868.46 |
| 23933 | 2019.07.10 09:46 | sell | 12009 | 0.01 | 1.12139 | 0.00000 | 1.12040 | ||
| 23934 | 2019.07.10 09:46 | t/p | 11971 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.85 | 8869.31 |
| 23935 | 2019.07.10 09:46 | sell | 12010 | 0.01 | 1.12150 | 0.00000 | 1.12052 | ||
| 23936 | 2019.07.10 09:47 | t/p | 11970 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.87 | 8870.18 |
| 23937 | 2019.07.10 09:47 | sell | 12011 | 0.01 | 1.12160 | 0.00000 | 1.12062 | ||
| 23938 | 2019.07.10 09:47 | t/p | 11968 | 0.01 | 1.12164 | 0.00000 | 1.12164 | 0.87 | 8871.06 |
| 23939 | 2019.07.10 09:47 | sell | 12012 | 0.01 | 1.12170 | 0.00000 | 1.12071 | ||
| 23940 | 2019.07.10 09:47 | t/p | 11967 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 0.86 | 8871.92 |
| 23941 | 2019.07.10 11:05 | sell | 12013 | 0.01 | 1.12180 | 0.00000 | 1.12081 | ||
| 23942 | 2019.07.10 11:05 | t/p | 11966 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.84 | 8872.77 |
| 23943 | 2019.07.10 11:06 | sell | 12014 | 0.01 | 1.12191 | 0.00000 | 1.12093 | ||
| 23944 | 2019.07.10 11:07 | t/p | 11963 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.75 | 8873.51 |
| 23945 | 2019.07.10 11:10 | sell | 12015 | 0.01 | 1.12201 | 0.00000 | 1.12102 | ||
| 23946 | 2019.07.10 11:10 | t/p | 11962 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.73 | 8874.24 |
| 23947 | 2019.07.10 11:10 | sell | 12016 | 0.01 | 1.12211 | 0.00000 | 1.12113 | ||
| 23948 | 2019.07.10 11:10 | t/p | 11952 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 0.75 | 8874.99 |
| 23949 | 2019.07.10 11:10 | sell | 12017 | 0.01 | 1.12221 | 0.00000 | 1.12123 | ||
| 23950 | 2019.07.10 11:10 | t/p | 11951 | 0.01 | 1.12224 | 0.00000 | 1.12224 | 0.74 | 8875.73 |
| 23951 | 2019.07.10 11:11 | sell | 12018 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 23952 | 2019.07.10 11:11 | t/p | 11950 | 0.01 | 1.12234 | 0.00000 | 1.12234 | 0.74 | 8876.47 |
| 23953 | 2019.07.10 11:18 | sell | 12019 | 0.01 | 1.12241 | 0.00000 | 1.12142 | ||
| 23954 | 2019.07.10 11:19 | t/p | 11949 | 0.01 | 1.12246 | 0.00000 | 1.12246 | 0.72 | 8877.18 |
| 23955 | 2019.07.10 11:23 | sell | 12020 | 0.01 | 1.12252 | 0.00000 | 1.12153 | ||
| 23956 | 2019.07.10 11:23 | t/p | 11948 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 0.73 | 8877.91 |
| 23957 | 2019.07.10 11:24 | sell | 12021 | 0.01 | 1.12262 | 0.00000 | 1.12163 | ||
| 23958 | 2019.07.10 11:26 | t/p | 11947 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.74 | 8878.65 |
| 23959 | 2019.07.10 12:13 | sell | 12022 | 0.01 | 1.12272 | 0.00000 | 1.12174 | ||
| 23960 | 2019.07.10 12:36 | t/p | 11939 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.74 | 8879.39 |
| 23961 | 2019.07.10 12:36 | sell | 12023 | 0.01 | 1.12282 | 0.00000 | 1.12183 | ||
| 23962 | 2019.07.10 12:38 | t/p | 11938 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.74 | 8880.13 |
| 23963 | 2019.07.10 12:39 | sell | 12024 | 0.01 | 1.12292 | 0.00000 | 1.12194 | ||
| 23964 | 2019.07.10 13:05 | t/p | 12024 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.98 | 8881.11 |
| 23965 | 2019.07.10 13:06 | buy | 12025 | 0.01 | 1.12190 | 0.00000 | 1.12289 | ||
| 23966 | 2019.07.10 13:55 | t/p | 12023 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.99 | 8882.10 |
| 23967 | 2019.07.10 13:56 | buy | 12026 | 0.01 | 1.12180 | 0.00000 | 1.12279 | ||
| 23968 | 2019.07.10 13:57 | t/p | 12022 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 0.98 | 8883.08 |
| 23969 | 2019.07.10 13:57 | buy | 12027 | 0.01 | 1.12170 | 0.00000 | 1.12268 | ||
| 23970 | 2019.07.10 13:57 | t/p | 12021 | 0.01 | 1.12163 | 0.00000 | 1.12163 | 0.99 | 8884.07 |
| 23971 | 2019.07.10 14:01 | buy | 12028 | 0.01 | 1.12160 | 0.00000 | 1.12258 | ||
| 23972 | 2019.07.10 14:20 | t/p | 12020 | 0.01 | 1.12153 | 0.00000 | 1.12153 | 0.99 | 8885.06 |
| 23973 | 2019.07.10 14:21 | buy | 12029 | 0.01 | 1.12150 | 0.00000 | 1.12248 | ||
| 23974 | 2019.07.10 14:39 | t/p | 12019 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.99 | 8886.05 |
| 23975 | 2019.07.10 14:57 | buy | 12030 | 0.01 | 1.12140 | 0.00000 | 1.12238 | ||
| 23976 | 2019.07.10 14:57 | t/p | 12018 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 8887.03 |
| 23977 | 2019.07.10 14:57 | buy | 12031 | 0.01 | 1.12129 | 0.00000 | 1.12228 | ||
| 23978 | 2019.07.10 14:59 | t/p | 12017 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.98 | 8888.01 |
| 23979 | 2019.07.10 15:30 | sell | 12032 | 0.01 | 1.12223 | 0.00000 | 1.12123 | ||
| 23980 | 2019.07.10 15:30 | t/p | 12031 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 8889.00 |
| 23981 | 2019.07.10 15:30 | sell | 12033 | 0.01 | 1.12233 | 0.00000 | 1.12137 | ||
| 23982 | 2019.07.10 15:30 | t/p | 12030 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 0.98 | 8889.98 |
| 23983 | 2019.07.10 15:30 | sell | 12034 | 0.01 | 1.12243 | 0.00000 | 1.12144 | ||
| 23984 | 2019.07.10 15:30 | t/p | 12029 | 0.01 | 1.12248 | 0.00000 | 1.12248 | 0.98 | 8890.96 |
| 23985 | 2019.07.10 15:30 | sell | 12035 | 0.01 | 1.12253 | 0.00000 | 1.12154 | ||
| 23986 | 2019.07.10 15:30 | t/p | 12028 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.98 | 8891.94 |
| 23987 | 2019.07.10 15:30 | sell | 12036 | 0.01 | 1.12264 | 0.00000 | 1.12165 | ||
| 23988 | 2019.07.10 15:30 | t/p | 12027 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.98 | 8892.92 |
| 23989 | 2019.07.10 15:30 | sell | 12037 | 0.01 | 1.12274 | 0.00000 | 1.12177 | ||
| 23990 | 2019.07.10 15:30 | t/p | 12026 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.99 | 8893.91 |
| 23991 | 2019.07.10 15:30 | sell | 12038 | 0.01 | 1.12284 | 0.00000 | 1.12188 | ||
| 23992 | 2019.07.10 15:30 | t/p | 12025 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.99 | 8894.90 |
| 23993 | 2019.07.10 15:30 | sell | 12039 | 0.01 | 1.12298 | 0.00000 | 1.12199 | ||
| 23994 | 2019.07.10 15:30 | t/p | 11937 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.75 | 8895.64 |
| 23995 | 2019.07.10 15:30 | sell | 12040 | 0.01 | 1.12309 | 0.00000 | 1.12211 | ||
| 23996 | 2019.07.10 15:30 | t/p | 11936 | 0.01 | 1.12311 | 0.00000 | 1.12311 | 0.74 | 8896.38 |
| 23997 | 2019.07.10 15:30 | sell | 12041 | 0.01 | 1.12321 | 0.00000 | 1.12225 | ||
| 23998 | 2019.07.10 15:30 | t/p | 11935 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.73 | 8897.11 |
| 23999 | 2019.07.10 15:30 | t/p | 11934 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.73 | 8897.84 |
| 24000 | 2019.07.10 15:30 | sell | 12042 | 0.01 | 1.12334 | 0.00000 | 1.12236 | ||
| 24001 | 2019.07.10 15:30 | t/p | 11933 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.74 | 8898.58 |
| 24002 | 2019.07.10 15:30 | sell | 12043 | 0.01 | 1.12344 | 0.00000 | 1.12245 | ||
| 24003 | 2019.07.10 15:30 | t/p | 11866 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.61 | 8899.19 |
| 24004 | 2019.07.10 15:30 | sell | 12044 | 0.01 | 1.12355 | 0.00000 | 1.12256 | ||
| 24005 | 2019.07.10 15:30 | t/p | 11865 | 0.01 | 1.12363 | 0.00000 | 1.12363 | 0.61 | 8899.80 |
| 24006 | 2019.07.10 15:30 | sell | 12045 | 0.01 | 1.12365 | 0.00000 | 1.12266 | ||
| 24007 | 2019.07.10 15:31 | t/p | 11864 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.61 | 8900.41 |
| 24008 | 2019.07.10 15:31 | sell | 12046 | 0.01 | 1.12375 | 0.00000 | 1.12276 | ||
| 24009 | 2019.07.10 15:31 | t/p | 11863 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.61 | 8901.02 |
| 24010 | 2019.07.10 15:31 | sell | 12047 | 0.01 | 1.12385 | 0.00000 | 1.12287 | ||
| 24011 | 2019.07.10 15:31 | t/p | 11862 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.60 | 8901.63 |
| 24012 | 2019.07.10 15:31 | sell | 12048 | 0.01 | 1.12396 | 0.00000 | 1.12298 | ||
| 24013 | 2019.07.10 15:31 | t/p | 11861 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.60 | 8902.23 |
| 24014 | 2019.07.10 15:31 | sell | 12049 | 0.01 | 1.12407 | 0.00000 | 1.12310 | ||
| 24015 | 2019.07.10 15:31 | t/p | 11860 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 0.60 | 8902.83 |
| 24016 | 2019.07.10 15:31 | sell | 12050 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 24017 | 2019.07.10 15:31 | t/p | 11859 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.61 | 8903.44 |
| 24018 | 2019.07.10 15:31 | sell | 12051 | 0.01 | 1.12433 | 0.00000 | 1.12334 | ||
| 24019 | 2019.07.10 15:31 | t/p | 11858 | 0.01 | 1.12437 | 0.00000 | 1.12437 | 0.61 | 8904.05 |
| 24020 | 2019.07.10 15:31 | sell | 12052 | 0.01 | 1.12443 | 0.00000 | 1.12345 | ||
| 24021 | 2019.07.10 15:32 | t/p | 11857 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.60 | 8904.66 |
| 24022 | 2019.07.10 15:43 | sell | 12053 | 0.01 | 1.12453 | 0.00000 | 1.12354 | ||
| 24023 | 2019.07.10 15:44 | t/p | 11856 | 0.01 | 1.12457 | 0.00000 | 1.12457 | 0.60 | 8905.26 |
| 24024 | 2019.07.10 15:46 | sell | 12054 | 0.01 | 1.12463 | 0.00000 | 1.12365 | ||
| 24025 | 2019.07.10 15:46 | t/p | 11855 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.62 | 8905.88 |
| 24026 | 2019.07.10 15:52 | sell | 12055 | 0.01 | 1.12474 | 0.00000 | 1.12374 | ||
| 24027 | 2019.07.10 15:53 | t/p | 11843 | 0.01 | 1.12480 | 0.00000 | 1.12480 | 0.61 | 8906.49 |
| 24028 | 2019.07.10 15:53 | sell | 12056 | 0.01 | 1.12484 | 0.00000 | 1.12384 | ||
| 24029 | 2019.07.10 15:53 | t/p | 11842 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.61 | 8907.10 |
| 24030 | 2019.07.10 15:53 | sell | 12057 | 0.01 | 1.12494 | 0.00000 | 1.12395 | ||
| 24031 | 2019.07.10 15:53 | t/p | 11841 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.60 | 8907.71 |
| 24032 | 2019.07.10 15:53 | sell | 12058 | 0.01 | 1.12505 | 0.00000 | 1.12405 | ||
| 24033 | 2019.07.10 15:54 | t/p | 11840 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.58 | 8908.29 |
| 24034 | 2019.07.10 15:54 | sell | 12059 | 0.01 | 1.12515 | 0.00000 | 1.12415 | ||
| 24035 | 2019.07.10 15:54 | t/p | 11839 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.61 | 8908.90 |
| 24036 | 2019.07.10 15:54 | sell | 12060 | 0.01 | 1.12525 | 0.00000 | 1.12426 | ||
| 24037 | 2019.07.10 15:54 | t/p | 11838 | 0.01 | 1.12533 | 0.00000 | 1.12533 | 0.61 | 8909.51 |
| 24038 | 2019.07.10 15:54 | sell | 12061 | 0.01 | 1.12535 | 0.00000 | 1.12436 | ||
| 24039 | 2019.07.10 15:54 | t/p | 11837 | 0.01 | 1.12544 | 0.00000 | 1.12544 | 0.60 | 8910.11 |
| 24040 | 2019.07.10 15:54 | sell | 12062 | 0.01 | 1.12546 | 0.00000 | 1.12448 | ||
| 24041 | 2019.07.10 15:55 | t/p | 11836 | 0.01 | 1.12554 | 0.00000 | 1.12554 | 0.60 | 8910.72 |
| 24042 | 2019.07.10 16:08 | buy | 12063 | 0.01 | 1.12456 | 0.00000 | 1.12554 | ||
| 24043 | 2019.07.10 16:08 | t/p | 12062 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.98 | 8911.70 |
| 24044 | 2019.07.10 16:09 | buy | 12064 | 0.01 | 1.12446 | 0.00000 | 1.12544 | ||
| 24045 | 2019.07.10 16:11 | t/p | 12061 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.99 | 8912.69 |
| 24046 | 2019.07.10 16:11 | buy | 12065 | 0.01 | 1.12436 | 0.00000 | 1.12534 | ||
| 24047 | 2019.07.10 16:49 | t/p | 12060 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.99 | 8913.68 |
| 24048 | 2019.07.10 16:49 | buy | 12066 | 0.01 | 1.12425 | 0.00000 | 1.12524 | ||
| 24049 | 2019.07.10 16:50 | t/p | 12059 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 8914.68 |
| 24050 | 2019.07.10 16:50 | buy | 12067 | 0.01 | 1.12415 | 0.00000 | 1.12514 | ||
| 24051 | 2019.07.10 16:50 | t/p | 12058 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 1.00 | 8915.68 |
| 24052 | 2019.07.10 16:50 | buy | 12068 | 0.01 | 1.12404 | 0.00000 | 1.12503 | ||
| 24053 | 2019.07.10 16:51 | t/p | 12057 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 0.99 | 8916.67 |
| 24054 | 2019.07.10 16:51 | buy | 12069 | 0.01 | 1.12394 | 0.00000 | 1.12492 | ||
| 24055 | 2019.07.10 16:52 | t/p | 12056 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 1.00 | 8917.67 |
| 24056 | 2019.07.10 16:52 | buy | 12070 | 0.01 | 1.12384 | 0.00000 | 1.12482 | ||
| 24057 | 2019.07.10 16:52 | t/p | 12055 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 1.00 | 8918.67 |
| 24058 | 2019.07.10 16:52 | buy | 12071 | 0.01 | 1.12374 | 0.00000 | 1.12472 | ||
| 24059 | 2019.07.10 17:04 | t/p | 12054 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 0.98 | 8919.65 |
| 24060 | 2019.07.10 17:04 | buy | 12072 | 0.01 | 1.12364 | 0.00000 | 1.12462 | ||
| 24061 | 2019.07.10 17:15 | t/p | 12072 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 0.98 | 8920.63 |
| 24062 | 2019.07.10 17:15 | sell | 12073 | 0.01 | 1.12466 | 0.00000 | 1.12367 | ||
| 24063 | 2019.07.10 17:20 | t/p | 12071 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 0.98 | 8921.61 |
| 24064 | 2019.07.10 17:20 | sell | 12074 | 0.01 | 1.12477 | 0.00000 | 1.12378 | ||
| 24065 | 2019.07.10 17:39 | t/p | 12070 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.98 | 8922.59 |
| 24066 | 2019.07.10 17:39 | sell | 12075 | 0.01 | 1.12487 | 0.00000 | 1.12389 | ||
| 24067 | 2019.07.10 17:39 | t/p | 12069 | 0.01 | 1.12492 | 0.00000 | 1.12492 | 0.98 | 8923.57 |
| 24068 | 2019.07.10 17:39 | sell | 12076 | 0.01 | 1.12497 | 0.00000 | 1.12399 | ||
| 24069 | 2019.07.10 17:39 | t/p | 12068 | 0.01 | 1.12503 | 0.00000 | 1.12503 | 0.99 | 8924.56 |
| 24070 | 2019.07.10 17:39 | sell | 12077 | 0.01 | 1.12509 | 0.00000 | 1.12410 | ||
| 24071 | 2019.07.10 17:39 | t/p | 12067 | 0.01 | 1.12514 | 0.00000 | 1.12514 | 0.99 | 8925.55 |
| 24072 | 2019.07.10 17:39 | sell | 12078 | 0.01 | 1.12519 | 0.00000 | 1.12420 | ||
| 24073 | 2019.07.10 17:39 | t/p | 12066 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 0.99 | 8926.54 |
| 24074 | 2019.07.10 17:39 | sell | 12079 | 0.01 | 1.12529 | 0.00000 | 1.12430 | ||
| 24075 | 2019.07.10 17:39 | t/p | 12065 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.98 | 8927.52 |
| 24076 | 2019.07.10 17:39 | sell | 12080 | 0.01 | 1.12543 | 0.00000 | 1.12444 | ||
| 24077 | 2019.07.10 17:39 | t/p | 12064 | 0.01 | 1.12544 | 0.00000 | 1.12544 | 0.98 | 8928.50 |
| 24078 | 2019.07.10 17:39 | sell | 12081 | 0.01 | 1.12553 | 0.00000 | 1.12455 | ||
| 24079 | 2019.07.10 17:39 | t/p | 12063 | 0.01 | 1.12554 | 0.00000 | 1.12554 | 0.98 | 8929.48 |
| 24080 | 2019.07.10 17:39 | t/p | 11835 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 0.60 | 8930.08 |
| 24081 | 2019.07.10 17:39 | sell | 12082 | 0.01 | 1.12564 | 0.00000 | 1.12465 | ||
| 24082 | 2019.07.10 17:40 | t/p | 12082 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.99 | 8931.07 |
| 24083 | 2019.07.10 18:03 | buy | 12083 | 0.01 | 1.12465 | 0.00000 | 1.12564 | ||
| 24084 | 2019.07.10 18:11 | t/p | 12081 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.98 | 8932.05 |
| 24085 | 2019.07.10 18:11 | buy | 12084 | 0.01 | 1.12455 | 0.00000 | 1.12553 | ||
| 24086 | 2019.07.10 18:11 | t/p | 12080 | 0.01 | 1.12444 | 0.00000 | 1.12444 | 0.99 | 8933.04 |
| 24087 | 2019.07.10 18:11 | buy | 12085 | 0.01 | 1.12444 | 0.00000 | 1.12542 | ||
| 24088 | 2019.07.10 18:12 | buy | 12086 | 0.01 | 1.12434 | 0.00000 | 1.12532 | ||
| 24089 | 2019.07.10 18:12 | t/p | 12079 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.99 | 8934.03 |
| 24090 | 2019.07.10 18:33 | t/p | 12086 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.98 | 8935.01 |
| 24091 | 2019.07.10 18:33 | sell | 12087 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 24092 | 2019.07.10 18:38 | t/p | 12085 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.98 | 8935.99 |
| 24093 | 2019.07.10 18:38 | sell | 12088 | 0.01 | 1.12546 | 0.00000 | 1.12447 | ||
| 24094 | 2019.07.10 18:38 | t/p | 12084 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.98 | 8936.97 |
| 24095 | 2019.07.10 18:39 | sell | 12089 | 0.01 | 1.12556 | 0.00000 | 1.12457 | ||
| 24096 | 2019.07.10 18:39 | t/p | 12083 | 0.01 | 1.12564 | 0.00000 | 1.12564 | 0.99 | 8937.96 |
| 24097 | 2019.07.10 18:40 | sell | 12090 | 0.01 | 1.12566 | 0.00000 | 1.12466 | ||
| 24098 | 2019.07.10 18:40 | t/p | 11834 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.60 | 8938.56 |
| 24099 | 2019.07.10 18:40 | sell | 12091 | 0.01 | 1.12577 | 0.00000 | 1.12479 | ||
| 24100 | 2019.07.10 18:40 | t/p | 11833 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 0.60 | 8939.16 |
| 24101 | 2019.07.10 18:41 | sell | 12092 | 0.01 | 1.12588 | 0.00000 | 1.12489 | ||
| 24102 | 2019.07.10 18:41 | t/p | 11827 | 0.01 | 1.12589 | 0.00000 | 1.12589 | 0.55 | 8939.71 |
| 24103 | 2019.07.10 18:42 | sell | 12093 | 0.01 | 1.12599 | 0.00000 | 1.12500 | ||
| 24104 | 2019.07.10 18:42 | sell | 12094 | 0.01 | 1.12610 | 0.00000 | 1.12511 | ||
| 24105 | 2019.07.10 18:43 | t/p | 11825 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 0.51 | 8940.23 |
| 24106 | 2019.07.10 18:43 | t/p | 11826 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 0.60 | 8940.83 |
| 24107 | 2019.07.10 18:43 | sell | 12095 | 0.01 | 1.12621 | 0.00000 | 1.12522 | ||
| 24108 | 2019.07.10 19:17 | sell | 12096 | 0.01 | 1.12631 | 0.00000 | 1.12533 | ||
| 24109 | 2019.07.10 19:17 | t/p | 11824 | 0.01 | 1.12639 | 0.00000 | 1.12639 | 0.45 | 8941.28 |
| 24110 | 2019.07.10 19:17 | sell | 12097 | 0.01 | 1.12643 | 0.00000 | 1.12544 | ||
| 24111 | 2019.07.10 19:28 | buy | 12098 | 0.01 | 1.12557 | 0.00000 | 1.12655 | ||
| 24112 | 2019.07.10 19:31 | buy | 12099 | 0.01 | 1.12547 | 0.00000 | 1.12645 | ||
| 24113 | 2019.07.10 19:48 | t/p | 12097 | 0.01 | 1.12544 | 0.00000 | 1.12544 | 0.99 | 8942.27 |
| 24114 | 2019.07.10 19:49 | buy | 12100 | 0.01 | 1.12537 | 0.00000 | 1.12636 | ||
| 24115 | 2019.07.10 19:49 | t/p | 12096 | 0.01 | 1.12533 | 0.00000 | 1.12533 | 0.98 | 8943.25 |
| 24116 | 2019.07.10 21:22 | buy | 12101 | 0.01 | 1.12525 | 0.00000 | 1.12625 | ||
| 24117 | 2019.07.10 21:22 | t/p | 12095 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.99 | 8944.24 |
| 24118 | 2019.07.10 21:22 | buy | 12102 | 0.01 | 1.12515 | 0.00000 | 1.12613 | ||
| 24119 | 2019.07.10 21:24 | t/p | 12094 | 0.01 | 1.12511 | 0.00000 | 1.12511 | 0.99 | 8945.23 |
| 24120 | 2019.07.10 23:54 | buy | 12103 | 0.01 | 1.12505 | 0.00000 | 1.12603 | ||
| 24121 | 2019.07.11 03:05 | t/p | 12103 | 0.01 | 1.12603 | 0.00000 | 1.12603 | 0.60 | 8945.83 |
| 24122 | 2019.07.11 03:06 | sell | 12104 | 0.01 | 1.12609 | 0.00000 | 1.12511 | ||
| 24123 | 2019.07.11 03:06 | t/p | 12102 | 0.01 | 1.12613 | 0.00000 | 1.12613 | 0.60 | 8946.43 |
| 24124 | 2019.07.11 03:07 | sell | 12105 | 0.01 | 1.12620 | 0.00000 | 1.12520 | ||
| 24125 | 2019.07.11 03:13 | t/p | 12101 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 0.62 | 8947.06 |
| 24126 | 2019.07.11 03:15 | sell | 12106 | 0.01 | 1.12631 | 0.00000 | 1.12533 | ||
| 24127 | 2019.07.11 03:17 | t/p | 12100 | 0.01 | 1.12636 | 0.00000 | 1.12636 | 0.61 | 8947.67 |
| 24128 | 2019.07.11 03:17 | sell | 12107 | 0.01 | 1.12642 | 0.00000 | 1.12543 | ||
| 24129 | 2019.07.11 03:18 | t/p | 12099 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.60 | 8948.27 |
| 24130 | 2019.07.11 05:16 | sell | 12108 | 0.01 | 1.12652 | 0.00000 | 1.12554 | ||
| 24131 | 2019.07.11 05:44 | t/p | 11823 | 0.01 | 1.12656 | 0.00000 | 1.12656 | 0.12 | 8948.39 |
| 24132 | 2019.07.11 05:44 | t/p | 12098 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 0.60 | 8949.00 |
| 24133 | 2019.07.11 05:44 | sell | 12109 | 0.01 | 1.12662 | 0.00000 | 1.12564 | ||
| 24134 | 2019.07.11 05:46 | sell | 12110 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 24135 | 2019.07.11 05:48 | sell | 12111 | 0.01 | 1.12682 | 0.00000 | 1.12583 | ||
| 24136 | 2019.07.11 05:52 | sell | 12112 | 0.01 | 1.12695 | 0.00000 | 1.12596 | ||
| 24137 | 2019.07.11 05:52 | sell | 12113 | 0.01 | 1.12705 | 0.00000 | 1.12606 | ||
| 24138 | 2019.07.11 05:54 | t/p | 11807 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 0.24 | 8949.24 |
| 24139 | 2019.07.11 05:54 | sell | 12114 | 0.01 | 1.12716 | 0.00000 | 1.12618 | ||
| 24140 | 2019.07.11 05:54 | t/p | 11804 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 0.23 | 8949.47 |
| 24141 | 2019.07.11 05:58 | sell | 12115 | 0.01 | 1.12727 | 0.00000 | 1.12628 | ||
| 24142 | 2019.07.11 06:03 | t/p | 11803 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 0.24 | 8949.72 |
| 24143 | 2019.07.11 06:03 | sell | 12116 | 0.01 | 1.12737 | 0.00000 | 1.12641 | ||
| 24144 | 2019.07.11 06:03 | t/p | 11802 | 0.01 | 1.12739 | 0.00000 | 1.12739 | 0.23 | 8949.95 |
| 24145 | 2019.07.11 06:13 | sell | 12117 | 0.01 | 1.12747 | 0.00000 | 1.12649 | ||
| 24146 | 2019.07.11 06:14 | t/p | 11801 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 0.23 | 8950.19 |
| 24147 | 2019.07.11 06:14 | sell | 12118 | 0.01 | 1.12757 | 0.00000 | 1.12658 | ||
| 24148 | 2019.07.11 06:17 | t/p | 11799 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.24 | 8950.43 |
| 24149 | 2019.07.11 06:17 | sell | 12119 | 0.01 | 1.12767 | 0.00000 | 1.12669 | ||
| 24150 | 2019.07.11 06:17 | t/p | 11796 | 0.01 | 1.12768 | 0.00000 | 1.12768 | 0.21 | 8950.64 |
| 24151 | 2019.07.11 06:17 | sell | 12120 | 0.01 | 1.12777 | 0.00000 | 1.12679 | ||
| 24152 | 2019.07.11 06:17 | t/p | 11795 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.23 | 8950.88 |
| 24153 | 2019.07.11 06:17 | t/p | 11794 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.22 | 8951.10 |
| 24154 | 2019.07.11 06:17 | sell | 12121 | 0.01 | 1.12791 | 0.00000 | 1.12692 | ||
| 24155 | 2019.07.11 06:18 | t/p | 11792 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 0.22 | 8951.33 |
| 24156 | 2019.07.11 06:18 | sell | 12122 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 24157 | 2019.07.11 08:58 | t/p | 12122 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 8952.32 |
| 24158 | 2019.07.11 08:58 | buy | 12123 | 0.01 | 1.12702 | 0.00000 | 1.12800 | ||
| 24159 | 2019.07.11 09:00 | t/p | 12121 | 0.01 | 1.12692 | 0.00000 | 1.12692 | 0.99 | 8953.31 |
| 24160 | 2019.07.11 09:00 | buy | 12124 | 0.01 | 1.12692 | 0.00000 | 1.12790 | ||
| 24161 | 2019.07.11 09:12 | buy | 12125 | 0.01 | 1.12682 | 0.00000 | 1.12780 | ||
| 24162 | 2019.07.11 09:21 | t/p | 12120 | 0.01 | 1.12679 | 0.00000 | 1.12679 | 0.98 | 8954.29 |
| 24163 | 2019.07.11 09:24 | buy | 12126 | 0.01 | 1.12672 | 0.00000 | 1.12770 | ||
| 24164 | 2019.07.11 09:24 | t/p | 12119 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 0.98 | 8955.27 |
| 24165 | 2019.07.11 10:54 | t/p | 12126 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 0.98 | 8956.25 |
| 24166 | 2019.07.11 10:54 | sell | 12127 | 0.01 | 1.12771 | 0.00000 | 1.12672 | ||
| 24167 | 2019.07.11 10:56 | t/p | 12125 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.98 | 8957.23 |
| 24168 | 2019.07.11 10:56 | sell | 12128 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 24169 | 2019.07.11 12:03 | t/p | 12128 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 8958.22 |
| 24170 | 2019.07.11 12:03 | buy | 12129 | 0.01 | 1.12681 | 0.00000 | 1.12781 | ||
| 24171 | 2019.07.11 12:06 | t/p | 12127 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.99 | 8959.21 |
| 24172 | 2019.07.11 12:06 | buy | 12130 | 0.01 | 1.12671 | 0.00000 | 1.12770 | ||
| 24173 | 2019.07.11 13:00 | buy | 12131 | 0.01 | 1.12660 | 0.00000 | 1.12760 | ||
| 24174 | 2019.07.11 13:00 | t/p | 12118 | 0.01 | 1.12658 | 0.00000 | 1.12658 | 0.99 | 8960.20 |
| 24175 | 2019.07.11 13:00 | buy | 12132 | 0.01 | 1.12650 | 0.00000 | 1.12748 | ||
| 24176 | 2019.07.11 13:00 | t/p | 12117 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.98 | 8961.18 |
| 24177 | 2019.07.11 14:02 | t/p | 12132 | 0.01 | 1.12748 | 0.00000 | 1.12748 | 0.98 | 8962.16 |
| 24178 | 2019.07.11 14:02 | sell | 12133 | 0.01 | 1.12748 | 0.00000 | 1.12649 | ||
| 24179 | 2019.07.11 14:05 | sell | 12134 | 0.01 | 1.12758 | 0.00000 | 1.12660 | ||
| 24180 | 2019.07.11 14:05 | t/p | 12131 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 1.00 | 8963.16 |
| 24181 | 2019.07.11 14:30 | t/p | 12134 | 0.01 | 1.12660 | 0.00000 | 1.12660 | 0.98 | 8964.14 |
| 24182 | 2019.07.11 14:30 | buy | 12135 | 0.01 | 1.12660 | 0.00000 | 1.12759 | ||
| 24183 | 2019.07.11 14:30 | buy | 12136 | 0.01 | 1.12650 | 0.00000 | 1.12749 | ||
| 24184 | 2019.07.11 14:30 | t/p | 12133 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.99 | 8965.13 |
| 24185 | 2019.07.11 14:50 | sell | 12137 | 0.01 | 1.12747 | 0.00000 | 1.12648 | ||
| 24186 | 2019.07.11 14:56 | t/p | 12136 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 0.99 | 8966.12 |
| 24187 | 2019.07.11 14:56 | sell | 12138 | 0.01 | 1.12757 | 0.00000 | 1.12659 | ||
| 24188 | 2019.07.11 14:56 | t/p | 12135 | 0.01 | 1.12759 | 0.00000 | 1.12759 | 0.99 | 8967.11 |
| 24189 | 2019.07.11 14:57 | sell | 12139 | 0.01 | 1.12769 | 0.00000 | 1.12669 | ||
| 24190 | 2019.07.11 14:57 | t/p | 12130 | 0.01 | 1.12770 | 0.00000 | 1.12770 | 0.99 | 8968.10 |
| 24191 | 2019.07.11 14:57 | sell | 12140 | 0.01 | 1.12779 | 0.00000 | 1.12680 | ||
| 24192 | 2019.07.11 14:58 | t/p | 12129 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 1.00 | 8969.10 |
| 24193 | 2019.07.11 15:00 | t/p | 12124 | 0.01 | 1.12790 | 0.00000 | 1.12790 | 0.98 | 8970.08 |
| 24194 | 2019.07.11 15:00 | sell | 12141 | 0.01 | 1.12790 | 0.00000 | 1.12691 | ||
| 24195 | 2019.07.11 15:01 | t/p | 12123 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.98 | 8971.06 |
| 24196 | 2019.07.11 15:01 | sell | 12142 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 24197 | 2019.07.11 15:01 | t/p | 11791 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.22 | 8971.28 |
| 24198 | 2019.07.11 15:01 | sell | 12143 | 0.01 | 1.12812 | 0.00000 | 1.12713 | ||
| 24199 | 2019.07.11 15:01 | t/p | 11789 | 0.01 | 1.12821 | 0.00000 | 1.12821 | 0.22 | 8971.50 |
| 24200 | 2019.07.11 15:01 | sell | 12144 | 0.01 | 1.12824 | 0.00000 | 1.12726 | ||
| 24201 | 2019.07.11 15:03 | t/p | 11788 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 0.22 | 8971.73 |
| 24202 | 2019.07.11 15:03 | sell | 12145 | 0.01 | 1.12834 | 0.00000 | 1.12736 | ||
| 24203 | 2019.07.11 15:03 | t/p | 11786 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.21 | 8971.94 |
| 24204 | 2019.07.11 15:03 | sell | 12146 | 0.01 | 1.12844 | 0.00000 | 1.12744 | ||
| 24205 | 2019.07.11 15:05 | sell | 12147 | 0.01 | 1.12854 | 0.00000 | 1.12755 | ||
| 24206 | 2019.07.11 15:05 | t/p | 11785 | 0.01 | 1.12855 | 0.00000 | 1.12855 | 0.24 | 8972.19 |
| 24207 | 2019.07.11 15:30 | t/p | 12145 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.98 | 8973.17 |
| 24208 | 2019.07.11 15:30 | t/p | 12146 | 0.01 | 1.12744 | 0.00000 | 1.12744 | 1.00 | 8974.17 |
| 24209 | 2019.07.11 15:30 | t/p | 12147 | 0.01 | 1.12755 | 0.00000 | 1.12755 | 0.99 | 8975.16 |
| 24210 | 2019.07.11 15:30 | buy | 12148 | 0.01 | 1.12729 | 0.00000 | 1.12824 | ||
| 24211 | 2019.07.11 15:30 | t/p | 12144 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.98 | 8976.14 |
| 24212 | 2019.07.11 15:30 | buy | 12149 | 0.01 | 1.12719 | 0.00000 | 1.12811 | ||
| 24213 | 2019.07.11 15:30 | t/p | 12143 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 0.99 | 8977.13 |
| 24214 | 2019.07.11 15:30 | buy | 12150 | 0.01 | 1.12706 | 0.00000 | 1.12805 | ||
| 24215 | 2019.07.11 15:30 | t/p | 12142 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 8978.12 |
| 24216 | 2019.07.11 15:30 | t/p | 12141 | 0.01 | 1.12691 | 0.00000 | 1.12691 | 0.99 | 8979.11 |
| 24217 | 2019.07.11 15:30 | buy | 12151 | 0.01 | 1.12687 | 0.00000 | 1.12782 | ||
| 24218 | 2019.07.11 15:30 | t/p | 12140 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.99 | 8980.10 |
| 24219 | 2019.07.11 15:30 | buy | 12152 | 0.01 | 1.12672 | 0.00000 | 1.12764 | ||
| 24220 | 2019.07.11 15:30 | t/p | 12139 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 1.00 | 8981.10 |
| 24221 | 2019.07.11 15:31 | buy | 12153 | 0.01 | 1.12660 | 0.00000 | 1.12758 | ||
| 24222 | 2019.07.11 15:31 | t/p | 12138 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 0.98 | 8982.08 |
| 24223 | 2019.07.11 15:31 | t/p | 12137 | 0.01 | 1.12648 | 0.00000 | 1.12648 | 0.99 | 8983.07 |
| 24224 | 2019.07.11 15:31 | buy | 12154 | 0.01 | 1.12647 | 0.00000 | 1.12747 | ||
| 24225 | 2019.07.11 15:33 | t/p | 12116 | 0.01 | 1.12641 | 0.00000 | 1.12641 | 0.96 | 8984.03 |
| 24226 | 2019.07.11 15:33 | buy | 12155 | 0.01 | 1.12637 | 0.00000 | 1.12737 | ||
| 24227 | 2019.07.11 15:33 | t/p | 12115 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.99 | 8985.02 |
| 24228 | 2019.07.11 15:33 | buy | 12156 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 24229 | 2019.07.11 15:35 | t/p | 12156 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 8986.01 |
| 24230 | 2019.07.11 15:35 | t/p | 12155 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.00 | 8987.01 |
| 24231 | 2019.07.11 15:35 | t/p | 12154 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 1.00 | 8988.01 |
| 24232 | 2019.07.11 15:35 | t/p | 12153 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 0.98 | 8988.99 |
| 24233 | 2019.07.11 15:35 | t/p | 12152 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.92 | 8989.91 |
| 24234 | 2019.07.11 15:40 | sell | 12157 | 0.01 | 1.12768 | 0.00000 | 1.12669 | ||
| 24235 | 2019.07.11 15:49 | buy | 12158 | 0.01 | 1.12677 | 0.00000 | 1.12777 | ||
| 24236 | 2019.07.11 15:49 | t/p | 12157 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 0.99 | 8990.90 |
| 24237 | 2019.07.11 15:49 | buy | 12159 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 24238 | 2019.07.11 15:49 | buy | 12160 | 0.01 | 1.12656 | 0.00000 | 1.12754 | ||
| 24239 | 2019.07.11 15:54 | buy | 12161 | 0.01 | 1.12646 | 0.00000 | 1.12742 | ||
| 24240 | 2019.07.11 15:54 | buy | 12162 | 0.01 | 1.12636 | 0.00000 | 1.12732 | ||
| 24241 | 2019.07.11 16:18 | buy | 12163 | 0.01 | 1.12626 | 0.00000 | 1.12724 | ||
| 24242 | 2019.07.11 16:18 | t/p | 12114 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 0.98 | 8991.88 |
| 24243 | 2019.07.11 16:18 | buy | 12164 | 0.01 | 1.12613 | 0.00000 | 1.12712 | ||
| 24244 | 2019.07.11 16:18 | close | 12164 | 0.01 | 1.12607 | 0.00000 | 1.12712 | -0.06 | 8991.82 |
| 24245 | 2019.07.11 16:18 | close | 12163 | 0.01 | 1.12607 | 0.00000 | 1.12724 | -0.19 | 8991.63 |
| 24246 | 2019.07.11 16:18 | close | 12162 | 0.01 | 1.12607 | 0.00000 | 1.12732 | -0.29 | 8991.34 |
| 24247 | 2019.07.11 16:18 | close | 12161 | 0.01 | 1.12607 | 0.00000 | 1.12742 | -0.39 | 8990.95 |
| 24248 | 2019.07.11 16:18 | close | 12160 | 0.01 | 1.12607 | 0.00000 | 1.12754 | -0.49 | 8990.46 |
| 24249 | 2019.07.11 16:18 | close | 12159 | 0.01 | 1.12607 | 0.00000 | 1.12765 | -0.60 | 8989.86 |
| 24250 | 2019.07.11 16:18 | close | 12158 | 0.01 | 1.12607 | 0.00000 | 1.12777 | -0.70 | 8989.16 |
| 24251 | 2019.07.11 16:18 | close | 12151 | 0.01 | 1.12607 | 0.00000 | 1.12782 | -0.80 | 8988.36 |
| 24252 | 2019.07.11 16:18 | close | 12150 | 0.01 | 1.12607 | 0.00000 | 1.12805 | -0.99 | 8987.37 |
| 24253 | 2019.07.11 16:18 | close | 12149 | 0.01 | 1.12607 | 0.00000 | 1.12811 | -1.12 | 8986.25 |
| 24254 | 2019.07.11 16:18 | close | 12148 | 0.01 | 1.12607 | 0.00000 | 1.12824 | -1.22 | 8985.03 |
| 24255 | 2019.07.11 16:18 | close | 12113 | 0.01 | 1.12608 | 0.00000 | 1.12606 | 0.97 | 8986.00 |
| 24256 | 2019.07.11 16:18 | close | 12112 | 0.01 | 1.12608 | 0.00000 | 1.12596 | 0.87 | 8986.87 |
| 24257 | 2019.07.11 16:18 | close | 12111 | 0.01 | 1.12608 | 0.00000 | 1.12583 | 0.74 | 8987.61 |
| 24258 | 2019.07.11 16:18 | close | 12110 | 0.01 | 1.12608 | 0.00000 | 1.12574 | 0.64 | 8988.25 |
| 24259 | 2019.07.11 16:18 | close | 12109 | 0.01 | 1.12608 | 0.00000 | 1.12564 | 0.54 | 8988.79 |
| 24260 | 2019.07.11 16:18 | close | 12108 | 0.01 | 1.12608 | 0.00000 | 1.12554 | 0.44 | 8989.23 |
| 24261 | 2019.07.11 16:18 | close | 12107 | 0.01 | 1.12608 | 0.00000 | 1.12543 | 0.34 | 8989.57 |
| 24262 | 2019.07.11 16:18 | close | 12106 | 0.01 | 1.12608 | 0.00000 | 1.12533 | 0.23 | 8989.80 |
| 24263 | 2019.07.11 16:18 | close | 12105 | 0.01 | 1.12608 | 0.00000 | 1.12520 | 0.12 | 8989.92 |
| 24264 | 2019.07.11 16:18 | close | 12104 | 0.01 | 1.12608 | 0.00000 | 1.12511 | 0.01 | 8989.93 |
| 24265 | 2019.07.11 16:18 | close | 12093 | 0.01 | 1.12608 | 0.00000 | 1.12500 | 0.02 | 8989.94 |
| 24266 | 2019.07.11 16:18 | close | 12092 | 0.01 | 1.12608 | 0.00000 | 1.12489 | -0.10 | 8989.85 |
| 24267 | 2019.07.11 16:18 | close | 12091 | 0.01 | 1.12608 | 0.00000 | 1.12479 | -0.20 | 8989.64 |
| 24268 | 2019.07.11 16:18 | close | 12090 | 0.01 | 1.12608 | 0.00000 | 1.12466 | -0.31 | 8989.33 |
| 24269 | 2019.07.11 16:18 | close | 12089 | 0.01 | 1.12608 | 0.00000 | 1.12457 | -0.42 | 8988.91 |
| 24270 | 2019.07.11 16:18 | close | 12088 | 0.01 | 1.12608 | 0.00000 | 1.12447 | -0.52 | 8988.40 |
| 24271 | 2019.07.11 16:18 | close | 12087 | 0.01 | 1.12608 | 0.00000 | 1.12438 | -0.61 | 8987.78 |
| 24272 | 2019.07.11 16:18 | close | 12078 | 0.01 | 1.12608 | 0.00000 | 1.12420 | -0.79 | 8987.00 |
| 24273 | 2019.07.11 16:18 | close | 12077 | 0.01 | 1.12608 | 0.00000 | 1.12410 | -0.89 | 8986.11 |
| 24274 | 2019.07.11 16:18 | close | 12076 | 0.01 | 1.12608 | 0.00000 | 1.12399 | -1.01 | 8985.11 |
| 24275 | 2019.07.11 16:18 | close | 12075 | 0.01 | 1.12608 | 0.00000 | 1.12389 | -1.10 | 8984.00 |
| 24276 | 2019.07.11 16:18 | close | 12074 | 0.01 | 1.12608 | 0.00000 | 1.12378 | -1.21 | 8982.80 |
| 24277 | 2019.07.11 16:18 | close | 12073 | 0.01 | 1.12608 | 0.00000 | 1.12367 | -1.31 | 8981.48 |
| 24278 | 2019.07.11 16:18 | close | 12053 | 0.01 | 1.12608 | 0.00000 | 1.12354 | -1.45 | 8980.04 |
| 24279 | 2019.07.11 16:18 | close | 12052 | 0.01 | 1.12608 | 0.00000 | 1.12345 | -1.54 | 8978.49 |
| 24280 | 2019.07.11 16:18 | close | 12051 | 0.01 | 1.12608 | 0.00000 | 1.12334 | -1.65 | 8976.85 |
| 24281 | 2019.07.11 16:18 | close | 12050 | 0.01 | 1.12608 | 0.00000 | 1.12322 | -1.77 | 8975.08 |
| 24282 | 2019.07.11 16:18 | close | 12049 | 0.01 | 1.12608 | 0.00000 | 1.12310 | -1.90 | 8973.18 |
| 24283 | 2019.07.11 16:18 | close | 12048 | 0.01 | 1.12608 | 0.00000 | 1.12298 | -2.02 | 8971.16 |
| 24284 | 2019.07.11 16:18 | close | 12047 | 0.01 | 1.12608 | 0.00000 | 1.12287 | -2.13 | 8969.04 |
| 24285 | 2019.07.11 16:18 | close | 12046 | 0.01 | 1.12608 | 0.00000 | 1.12276 | -2.23 | 8966.81 |
| 24286 | 2019.07.11 16:18 | close | 12045 | 0.01 | 1.12608 | 0.00000 | 1.12266 | -2.33 | 8964.49 |
| 24287 | 2019.07.11 16:18 | close | 12044 | 0.01 | 1.12608 | 0.00000 | 1.12256 | -2.42 | 8962.06 |
| 24288 | 2019.07.11 16:18 | close | 12043 | 0.01 | 1.12608 | 0.00000 | 1.12245 | -2.54 | 8959.53 |
| 24289 | 2019.07.11 16:18 | close | 12042 | 0.01 | 1.12608 | 0.00000 | 1.12236 | -2.64 | 8956.89 |
| 24290 | 2019.07.11 16:18 | close | 12041 | 0.01 | 1.12608 | 0.00000 | 1.12225 | -2.77 | 8954.13 |
| 24291 | 2019.07.11 16:18 | close | 12040 | 0.01 | 1.12608 | 0.00000 | 1.12211 | -2.89 | 8951.24 |
| 24292 | 2019.07.11 16:18 | close | 12039 | 0.01 | 1.12608 | 0.00000 | 1.12199 | -3.00 | 8948.25 |
| 24293 | 2019.07.11 16:18 | close | 12038 | 0.01 | 1.12608 | 0.00000 | 1.12188 | -3.14 | 8945.11 |
| 24294 | 2019.07.11 16:18 | close | 12037 | 0.01 | 1.12608 | 0.00000 | 1.12177 | -3.23 | 8941.88 |
| 24295 | 2019.07.11 16:18 | close | 12036 | 0.01 | 1.12608 | 0.00000 | 1.12165 | -3.33 | 8938.54 |
| 24296 | 2019.07.11 16:18 | close | 12035 | 0.01 | 1.12608 | 0.00000 | 1.12154 | -3.44 | 8935.10 |
| 24297 | 2019.07.11 16:18 | close | 12034 | 0.01 | 1.12608 | 0.00000 | 1.12144 | -3.54 | 8931.55 |
| 24298 | 2019.07.11 16:18 | close | 12033 | 0.01 | 1.12608 | 0.00000 | 1.12137 | -3.65 | 8927.91 |
| 24299 | 2019.07.11 16:18 | close | 12032 | 0.01 | 1.12608 | 0.00000 | 1.12123 | -3.75 | 8924.16 |
| 24300 | 2019.07.11 16:18 | close | 12016 | 0.01 | 1.12608 | 0.00000 | 1.12113 | -3.87 | 8920.30 |
| 24301 | 2019.07.11 16:18 | close | 12015 | 0.01 | 1.12608 | 0.00000 | 1.12102 | -3.97 | 8916.33 |
| 24302 | 2019.07.11 16:18 | close | 12014 | 0.01 | 1.12608 | 0.00000 | 1.12093 | -4.06 | 8912.27 |
| 24303 | 2019.07.11 16:18 | close | 12013 | 0.01 | 1.12608 | 0.00000 | 1.12081 | -4.17 | 8908.09 |
| 24304 | 2019.07.11 16:18 | close | 12012 | 0.01 | 1.12608 | 0.00000 | 1.12071 | -4.27 | 8903.82 |
| 24305 | 2019.07.11 16:18 | close | 12011 | 0.01 | 1.12608 | 0.00000 | 1.12062 | -4.38 | 8899.44 |
| 24306 | 2019.07.11 16:18 | close | 12010 | 0.01 | 1.12608 | 0.00000 | 1.12052 | -4.47 | 8894.97 |
| 24307 | 2019.07.11 16:18 | close | 12009 | 0.01 | 1.12608 | 0.00000 | 1.12040 | -4.58 | 8890.38 |
| 24308 | 2019.07.11 16:18 | close | 12008 | 0.01 | 1.12608 | 0.00000 | 1.12030 | -4.68 | 8885.70 |
| 24309 | 2019.07.11 16:18 | close | 12003 | 0.01 | 1.12608 | 0.00000 | 1.12015 | -4.81 | 8880.89 |
| 24310 | 2019.07.11 16:18 | close | 12002 | 0.01 | 1.12608 | 0.00000 | 1.12005 | -4.91 | 8875.98 |
| 24311 | 2019.07.11 16:18 | close | 11997 | 0.01 | 1.12608 | 0.00000 | 1.11992 | -5.03 | 8870.95 |
| 24312 | 2019.07.11 16:18 | close | 11996 | 0.01 | 1.12608 | 0.00000 | 1.11982 | -5.13 | 8865.82 |
| 24313 | 2019.07.11 16:18 | close | 11995 | 0.01 | 1.12608 | 0.00000 | 1.11971 | -5.24 | 8860.58 |
| 24314 | 2019.07.11 16:18 | close | 11994 | 0.01 | 1.12608 | 0.00000 | 1.11962 | -5.34 | 8855.24 |
| 24315 | 2019.07.11 16:18 | close | 11987 | 0.01 | 1.12608 | 0.00000 | 1.11954 | -5.44 | 8849.80 |
| 24316 | 2019.07.11 16:18 | close | 11986 | 0.01 | 1.12608 | 0.00000 | 1.11940 | -5.54 | 8844.26 |
| 24317 | 2019.07.11 16:18 | close | 11985 | 0.01 | 1.12608 | 0.00000 | 1.11870 | -6.25 | 8838.01 |
| 24318 | 2019.07.11 16:18 | close | 11981 | 0.01 | 1.12608 | 0.00000 | 1.11893 | -6.02 | 8831.99 |
| 24319 | 2019.07.11 16:18 | close | 11977 | 0.01 | 1.12608 | 0.00000 | 1.11920 | -5.75 | 8826.24 |
| 24320 | 2019.07.11 16:18 | close | 11975 | 0.01 | 1.12608 | 0.00000 | 1.11930 | -5.65 | 8820.59 |
| 24321 | 2019.07.11 16:18 | close | 11784 | 0.01 | 1.12607 | 0.00000 | 1.12865 | -2.35 | 8818.24 |
| 24322 | 2019.07.11 16:18 | close | 11783 | 0.01 | 1.12607 | 0.00000 | 1.12876 | -2.46 | 8815.78 |
| 24323 | 2019.07.11 16:18 | close | 11772 | 0.01 | 1.12607 | 0.00000 | 1.12887 | -2.69 | 8813.09 |
| 24324 | 2019.07.11 16:18 | close | 11771 | 0.01 | 1.12607 | 0.00000 | 1.12896 | -2.79 | 8810.30 |
| 24325 | 2019.07.11 16:18 | close | 11763 | 0.01 | 1.12607 | 0.00000 | 1.12978 | -3.61 | 8806.69 |
| 24326 | 2019.07.11 16:18 | close | 11755 | 0.01 | 1.12607 | 0.00000 | 1.12907 | -2.89 | 8803.80 |
| 24327 | 2019.07.11 16:18 | close | 11753 | 0.01 | 1.12607 | 0.00000 | 1.12917 | -2.99 | 8800.80 |
| 24328 | 2019.07.11 16:18 | close | 11752 | 0.01 | 1.12607 | 0.00000 | 1.12926 | -3.09 | 8797.71 |
| 24329 | 2019.07.15 10:00 | buy | 12165 | 0.01 | 1.12750 | 0.00000 | 1.12848 | ||
| 24330 | 2019.07.15 10:00 | sell | 12166 | 0.01 | 1.12752 | 0.00000 | 1.12652 | ||
| 24331 | 2019.07.15 10:01 | sell | 12167 | 0.01 | 1.12762 | 0.00000 | 1.12663 | ||
| 24332 | 2019.07.15 10:06 | buy | 12168 | 0.01 | 1.12740 | 0.00000 | 1.12838 | ||
| 24333 | 2019.07.15 10:08 | buy | 12169 | 0.01 | 1.12730 | 0.00000 | 1.12828 | ||
| 24334 | 2019.07.15 10:08 | buy | 12170 | 0.01 | 1.12719 | 0.00000 | 1.12817 | ||
| 24335 | 2019.07.15 10:15 | sell | 12171 | 0.01 | 1.12772 | 0.00000 | 1.12672 | ||
| 24336 | 2019.07.15 10:20 | sell | 12172 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 24337 | 2019.07.15 10:21 | sell | 12173 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 24338 | 2019.07.15 10:21 | sell | 12174 | 0.01 | 1.12805 | 0.00000 | 1.12706 | ||
| 24339 | 2019.07.15 10:21 | sell | 12175 | 0.01 | 1.12816 | 0.00000 | 1.12718 | ||
| 24340 | 2019.07.15 10:21 | t/p | 12170 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 0.98 | 8798.69 |
| 24341 | 2019.07.15 10:35 | buy | 12176 | 0.01 | 1.12796 | 0.00000 | 1.12896 | ||
| 24342 | 2019.07.15 10:40 | sell | 12177 | 0.01 | 1.12826 | 0.00000 | 1.12728 | ||
| 24343 | 2019.07.15 10:40 | t/p | 12169 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 0.98 | 8799.67 |
| 24344 | 2019.07.15 10:40 | sell | 12178 | 0.01 | 1.12836 | 0.00000 | 1.12738 | ||
| 24345 | 2019.07.15 10:43 | buy | 12179 | 0.01 | 1.12807 | 0.00000 | 1.12905 | ||
| 24346 | 2019.07.15 11:18 | t/p | 12178 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.98 | 8800.65 |
| 24347 | 2019.07.15 11:22 | t/p | 12177 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.98 | 8801.63 |
| 24348 | 2019.07.15 11:22 | buy | 12180 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 24349 | 2019.07.15 11:23 | t/p | 12175 | 0.01 | 1.12718 | 0.00000 | 1.12718 | 0.98 | 8802.61 |
| 24350 | 2019.07.15 11:23 | buy | 12181 | 0.01 | 1.12718 | 0.00000 | 1.12818 | ||
| 24351 | 2019.07.15 11:27 | buy | 12182 | 0.01 | 1.12708 | 0.00000 | 1.12806 | ||
| 24352 | 2019.07.15 11:27 | t/p | 12174 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.99 | 8803.60 |
| 24353 | 2019.07.15 11:33 | sell | 12183 | 0.01 | 1.12739 | 0.00000 | 1.12641 | ||
| 24354 | 2019.07.15 11:47 | sell | 12184 | 0.01 | 1.12728 | 0.00000 | 1.12629 | ||
| 24355 | 2019.07.15 12:04 | buy | 12185 | 0.01 | 1.12697 | 0.00000 | 1.12795 | ||
| 24356 | 2019.07.15 12:04 | t/p | 12173 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 8804.58 |
| 24357 | 2019.07.15 12:14 | sell | 12186 | 0.01 | 1.12718 | 0.00000 | 1.12618 | ||
| 24358 | 2019.07.15 12:48 | sell | 12187 | 0.01 | 1.12792 | 0.00000 | 1.12693 | ||
| 24359 | 2019.07.15 12:53 | t/p | 12185 | 0.01 | 1.12795 | 0.00000 | 1.12795 | 0.98 | 8805.56 |
| 24360 | 2019.07.15 12:54 | sell | 12188 | 0.01 | 1.12803 | 0.00000 | 1.12703 | ||
| 24361 | 2019.07.15 12:55 | t/p | 12182 | 0.01 | 1.12806 | 0.00000 | 1.12806 | 0.98 | 8806.54 |
| 24362 | 2019.07.15 12:55 | sell | 12189 | 0.01 | 1.12813 | 0.00000 | 1.12714 | ||
| 24363 | 2019.07.15 13:02 | t/p | 12181 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.00 | 8807.54 |
| 24364 | 2019.07.15 13:03 | sell | 12190 | 0.01 | 1.12823 | 0.00000 | 1.12723 | ||
| 24365 | 2019.07.15 13:03 | t/p | 12180 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.99 | 8808.53 |
| 24366 | 2019.07.15 13:39 | sell | 12191 | 0.01 | 1.12833 | 0.00000 | 1.12737 | ||
| 24367 | 2019.07.15 13:41 | t/p | 12168 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.98 | 8809.51 |
| 24368 | 2019.07.15 13:44 | buy | 12192 | 0.01 | 1.12818 | 0.00000 | 1.12916 | ||
| 24369 | 2019.07.15 14:38 | buy | 12193 | 0.01 | 1.12740 | 0.00000 | 1.12838 | ||
| 24370 | 2019.07.15 14:38 | t/p | 12191 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.96 | 8810.47 |
| 24371 | 2019.07.15 14:52 | buy | 12194 | 0.01 | 1.12730 | 0.00000 | 1.12828 | ||
| 24372 | 2019.07.15 14:54 | t/p | 12190 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 1.00 | 8811.47 |
| 24373 | 2019.07.15 14:54 | buy | 12195 | 0.01 | 1.12720 | 0.00000 | 1.12818 | ||
| 24374 | 2019.07.15 14:55 | t/p | 12189 | 0.01 | 1.12714 | 0.00000 | 1.12714 | 0.99 | 8812.46 |
| 24375 | 2019.07.15 14:55 | buy | 12196 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 24376 | 2019.07.15 14:55 | t/p | 12188 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 1.00 | 8813.46 |
| 24377 | 2019.07.15 14:56 | buy | 12197 | 0.01 | 1.12698 | 0.00000 | 1.12798 | ||
| 24378 | 2019.07.15 14:56 | t/p | 12187 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 0.99 | 8814.45 |
| 24379 | 2019.07.15 14:57 | buy | 12198 | 0.01 | 1.12687 | 0.00000 | 1.12786 | ||
| 24380 | 2019.07.15 14:57 | t/p | 12172 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 8815.44 |
| 24381 | 2019.07.15 14:57 | buy | 12199 | 0.01 | 1.12677 | 0.00000 | 1.12777 | ||
| 24382 | 2019.07.15 14:57 | t/p | 12171 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 8816.44 |
| 24383 | 2019.07.15 14:57 | buy | 12200 | 0.01 | 1.12667 | 0.00000 | 1.12767 | ||
| 24384 | 2019.07.15 14:57 | t/p | 12167 | 0.01 | 1.12663 | 0.00000 | 1.12663 | 0.99 | 8817.43 |
| 24385 | 2019.07.15 14:57 | buy | 12201 | 0.01 | 1.12657 | 0.00000 | 1.12755 | ||
| 24386 | 2019.07.15 14:58 | t/p | 12166 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 1.00 | 8818.43 |
| 24387 | 2019.07.15 14:58 | t/p | 12183 | 0.01 | 1.12641 | 0.00000 | 1.12641 | 0.98 | 8819.41 |
| 24388 | 2019.07.15 14:58 | buy | 12202 | 0.01 | 1.12640 | 0.00000 | 1.12739 | ||
| 24389 | 2019.07.15 14:58 | buy | 12203 | 0.01 | 1.12630 | 0.00000 | 1.12728 | ||
| 24390 | 2019.07.15 14:58 | t/p | 12184 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.99 | 8820.40 |
| 24391 | 2019.07.15 14:59 | buy | 12204 | 0.01 | 1.12620 | 0.00000 | 1.12717 | ||
| 24392 | 2019.07.15 14:59 | t/p | 12186 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 1.00 | 8821.40 |
| 24393 | 2019.07.15 15:09 | sell | 12205 | 0.01 | 1.12688 | 0.00000 | 1.12588 | ||
| 24394 | 2019.07.15 15:15 | sell | 12206 | 0.01 | 1.12701 | 0.00000 | 1.12601 | ||
| 24395 | 2019.07.15 15:17 | sell | 12207 | 0.01 | 1.12711 | 0.00000 | 1.12612 | ||
| 24396 | 2019.07.15 15:17 | t/p | 12204 | 0.01 | 1.12717 | 0.00000 | 1.12717 | 0.97 | 8822.37 |
| 24397 | 2019.07.15 15:23 | sell | 12208 | 0.01 | 1.12721 | 0.00000 | 1.12622 | ||
| 24398 | 2019.07.15 15:25 | t/p | 12203 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.98 | 8823.35 |
| 24399 | 2019.07.15 15:25 | sell | 12209 | 0.01 | 1.12732 | 0.00000 | 1.12632 | ||
| 24400 | 2019.07.15 15:53 | sell | 12210 | 0.01 | 1.12678 | 0.00000 | 1.12581 | ||
| 24401 | 2019.07.15 16:05 | sell | 12211 | 0.01 | 1.12667 | 0.00000 | 1.12571 | ||
| 24402 | 2019.07.15 16:15 | t/p | 12209 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 1.00 | 8824.35 |
| 24403 | 2019.07.15 16:15 | buy | 12212 | 0.01 | 1.12630 | 0.00000 | 1.12729 | ||
| 24404 | 2019.07.15 16:21 | sell | 12213 | 0.01 | 1.12657 | 0.00000 | 1.12558 | ||
| 24405 | 2019.07.15 17:05 | t/p | 12208 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.99 | 8825.34 |
| 24406 | 2019.07.15 17:07 | buy | 12214 | 0.01 | 1.12620 | 0.00000 | 1.12720 | ||
| 24407 | 2019.07.15 17:11 | sell | 12215 | 0.01 | 1.12647 | 0.00000 | 1.12547 | ||
| 24408 | 2019.07.15 17:30 | t/p | 12207 | 0.01 | 1.12612 | 0.00000 | 1.12612 | 0.99 | 8826.33 |
| 24409 | 2019.07.15 17:30 | buy | 12216 | 0.01 | 1.12610 | 0.00000 | 1.12709 | ||
| 24410 | 2019.07.15 17:36 | sell | 12217 | 0.01 | 1.12623 | 0.00000 | 1.12524 | ||
| 24411 | 2019.07.15 17:40 | t/p | 12206 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 1.00 | 8827.33 |
| 24412 | 2019.07.15 17:40 | buy | 12218 | 0.01 | 1.12599 | 0.00000 | 1.12699 | ||
| 24413 | 2019.07.15 17:45 | t/p | 12205 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 1.00 | 8828.33 |
| 24414 | 2019.07.15 17:45 | buy | 12219 | 0.01 | 1.12586 | 0.00000 | 1.12686 | ||
| 24415 | 2019.07.15 17:46 | t/p | 12210 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 0.97 | 8829.30 |
| 24416 | 2019.07.15 17:46 | buy | 12220 | 0.01 | 1.12576 | 0.00000 | 1.12672 | ||
| 24417 | 2019.07.15 17:46 | t/p | 12211 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.96 | 8830.26 |
| 24418 | 2019.07.15 17:46 | buy | 12221 | 0.01 | 1.12566 | 0.00000 | 1.12665 | ||
| 24419 | 2019.07.15 17:50 | sell | 12222 | 0.01 | 1.12606 | 0.00000 | 1.12506 | ||
| 24420 | 2019.07.15 18:15 | sell | 12223 | 0.01 | 1.12593 | 0.00000 | 1.12493 | ||
| 24421 | 2019.07.15 18:20 | sell | 12224 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 24422 | 2019.07.15 18:29 | t/p | 12213 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 0.99 | 8831.25 |
| 24423 | 2019.07.15 18:30 | buy | 12225 | 0.01 | 1.12556 | 0.00000 | 1.12654 | ||
| 24424 | 2019.07.15 18:32 | sell | 12226 | 0.01 | 1.12572 | 0.00000 | 1.12472 | ||
| 24425 | 2019.07.15 18:43 | t/p | 12215 | 0.01 | 1.12547 | 0.00000 | 1.12547 | 1.00 | 8832.25 |
| 24426 | 2019.07.15 18:43 | buy | 12227 | 0.01 | 1.12538 | 0.00000 | 1.12636 | ||
| 24427 | 2019.07.15 19:34 | sell | 12228 | 0.01 | 1.12633 | 0.00000 | 1.12535 | ||
| 24428 | 2019.07.15 19:37 | t/p | 12227 | 0.01 | 1.12636 | 0.00000 | 1.12636 | 0.98 | 8833.23 |
| 24429 | 2019.07.15 20:45 | buy | 12229 | 0.01 | 1.12546 | 0.00000 | 1.12644 | ||
| 24430 | 2019.07.15 20:55 | sell | 12230 | 0.01 | 1.12557 | 0.00000 | 1.12459 | ||
| 24431 | 2019.07.16 09:49 | buy | 12231 | 0.01 | 1.12536 | 0.00000 | 1.12634 | ||
| 24432 | 2019.07.16 09:50 | t/p | 12228 | 0.01 | 1.12535 | 0.00000 | 1.12535 | 1.01 | 8834.25 |
| 24433 | 2019.07.16 10:09 | buy | 12232 | 0.01 | 1.12525 | 0.00000 | 1.12624 | ||
| 24434 | 2019.07.16 10:09 | t/p | 12217 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 1.02 | 8835.27 |
| 24435 | 2019.07.16 10:15 | sell | 12233 | 0.01 | 1.12544 | 0.00000 | 1.12446 | ||
| 24436 | 2019.07.16 10:32 | buy | 12234 | 0.01 | 1.12515 | 0.00000 | 1.12614 | ||
| 24437 | 2019.07.16 10:38 | t/p | 12222 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.03 | 8836.31 |
| 24438 | 2019.07.16 10:38 | buy | 12235 | 0.01 | 1.12505 | 0.00000 | 1.12605 | ||
| 24439 | 2019.07.16 10:39 | buy | 12236 | 0.01 | 1.12495 | 0.00000 | 1.12593 | ||
| 24440 | 2019.07.16 10:39 | t/p | 12223 | 0.01 | 1.12493 | 0.00000 | 1.12493 | 1.03 | 8837.34 |
| 24441 | 2019.07.16 10:42 | buy | 12237 | 0.01 | 1.12485 | 0.00000 | 1.12583 | ||
| 24442 | 2019.07.16 10:43 | t/p | 12224 | 0.01 | 1.12483 | 0.00000 | 1.12483 | 1.02 | 8838.37 |
| 24443 | 2019.07.16 10:45 | buy | 12238 | 0.01 | 1.12474 | 0.00000 | 1.12573 | ||
| 24444 | 2019.07.16 10:45 | t/p | 12226 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 1.03 | 8839.40 |
| 24445 | 2019.07.16 10:48 | buy | 12239 | 0.01 | 1.12463 | 0.00000 | 1.12561 | ||
| 24446 | 2019.07.16 10:48 | t/p | 12230 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 1.01 | 8840.42 |
| 24447 | 2019.07.16 10:54 | sell | 12240 | 0.01 | 1.12486 | 0.00000 | 1.12388 | ||
| 24448 | 2019.07.16 11:04 | buy | 12241 | 0.01 | 1.12451 | 0.00000 | 1.12550 | ||
| 24449 | 2019.07.16 11:05 | sell | 12242 | 0.01 | 1.12476 | 0.00000 | 1.12377 | ||
| 24450 | 2019.07.16 11:12 | t/p | 12233 | 0.01 | 1.12446 | 0.00000 | 1.12446 | 0.98 | 8841.40 |
| 24451 | 2019.07.16 11:12 | buy | 12243 | 0.01 | 1.12441 | 0.00000 | 1.12540 | ||
| 24452 | 2019.07.16 11:12 | buy | 12244 | 0.01 | 1.12431 | 0.00000 | 1.12529 | ||
| 24453 | 2019.07.16 11:19 | buy | 12245 | 0.01 | 1.12420 | 0.00000 | 1.12519 | ||
| 24454 | 2019.07.16 11:20 | buy | 12246 | 0.01 | 1.12410 | 0.00000 | 1.12509 | ||
| 24455 | 2019.07.16 11:20 | buy | 12247 | 0.01 | 1.12400 | 0.00000 | 1.12498 | ||
| 24456 | 2019.07.16 11:21 | buy | 12248 | 0.01 | 1.12389 | 0.00000 | 1.12485 | ||
| 24457 | 2019.07.16 11:21 | t/p | 12240 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.98 | 8842.38 |
| 24458 | 2019.07.16 11:21 | buy | 12249 | 0.01 | 1.12379 | 0.00000 | 1.12479 | ||
| 24459 | 2019.07.16 11:21 | t/p | 12242 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 8843.37 |
| 24460 | 2019.07.16 11:21 | buy | 12250 | 0.01 | 1.12369 | 0.00000 | 1.12467 | ||
| 24461 | 2019.07.16 11:29 | sell | 12251 | 0.01 | 1.12432 | 0.00000 | 1.12336 | ||
| 24462 | 2019.07.16 11:34 | sell | 12252 | 0.01 | 1.12442 | 0.00000 | 1.12344 | ||
| 24463 | 2019.07.16 11:38 | sell | 12253 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 24464 | 2019.07.16 11:47 | sell | 12254 | 0.01 | 1.12462 | 0.00000 | 1.12363 | ||
| 24465 | 2019.07.16 11:53 | t/p | 12250 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 0.98 | 8844.35 |
| 24466 | 2019.07.16 11:53 | sell | 12255 | 0.01 | 1.12472 | 0.00000 | 1.12373 | ||
| 24467 | 2019.07.16 11:54 | t/p | 12249 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 1.00 | 8845.35 |
| 24468 | 2019.07.16 12:12 | buy | 12256 | 0.01 | 1.12379 | 0.00000 | 1.12478 | ||
| 24469 | 2019.07.16 12:17 | sell | 12257 | 0.01 | 1.12416 | 0.00000 | 1.12317 | ||
| 24470 | 2019.07.16 12:20 | sell | 12258 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 24471 | 2019.07.16 12:27 | t/p | 12255 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.99 | 8846.34 |
| 24472 | 2019.07.16 12:33 | buy | 12259 | 0.01 | 1.12369 | 0.00000 | 1.12468 | ||
| 24473 | 2019.07.16 12:35 | sell | 12260 | 0.01 | 1.12391 | 0.00000 | 1.12292 | ||
| 24474 | 2019.07.16 12:45 | sell | 12261 | 0.01 | 1.12380 | 0.00000 | 1.12282 | ||
| 24475 | 2019.07.16 12:52 | t/p | 12254 | 0.01 | 1.12363 | 0.00000 | 1.12363 | 0.99 | 8847.33 |
| 24476 | 2019.07.16 12:53 | buy | 12262 | 0.01 | 1.12358 | 0.00000 | 1.12456 | ||
| 24477 | 2019.07.16 12:54 | t/p | 12253 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 8848.31 |
| 24478 | 2019.07.16 12:54 | buy | 12263 | 0.01 | 1.12348 | 0.00000 | 1.12446 | ||
| 24479 | 2019.07.16 12:54 | t/p | 12252 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.98 | 8849.29 |
| 24480 | 2019.07.16 12:54 | buy | 12264 | 0.01 | 1.12337 | 0.00000 | 1.12435 | ||
| 24481 | 2019.07.16 12:54 | t/p | 12251 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 0.96 | 8850.25 |
| 24482 | 2019.07.16 12:56 | sell | 12265 | 0.01 | 1.12364 | 0.00000 | 1.12265 | ||
| 24483 | 2019.07.16 12:58 | buy | 12266 | 0.01 | 1.12327 | 0.00000 | 1.12426 | ||
| 24484 | 2019.07.16 12:59 | t/p | 12257 | 0.01 | 1.12317 | 0.00000 | 1.12317 | 0.99 | 8851.24 |
| 24485 | 2019.07.16 12:59 | buy | 12267 | 0.01 | 1.12315 | 0.00000 | 1.12414 | ||
| 24486 | 2019.07.16 13:02 | t/p | 12258 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.99 | 8852.23 |
| 24487 | 2019.07.16 13:02 | buy | 12268 | 0.01 | 1.12305 | 0.00000 | 1.12404 | ||
| 24488 | 2019.07.16 13:03 | buy | 12269 | 0.01 | 1.12295 | 0.00000 | 1.12394 | ||
| 24489 | 2019.07.16 13:11 | sell | 12270 | 0.01 | 1.12315 | 0.00000 | 1.12217 | ||
| 24490 | 2019.07.16 13:15 | t/p | 12260 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.99 | 8853.22 |
| 24491 | 2019.07.16 13:19 | buy | 12271 | 0.01 | 1.12285 | 0.00000 | 1.12384 | ||
| 24492 | 2019.07.16 13:19 | t/p | 12261 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.98 | 8854.20 |
| 24493 | 2019.07.16 13:22 | sell | 12272 | 0.01 | 1.12298 | 0.00000 | 1.12200 | ||
| 24494 | 2019.07.16 13:45 | buy | 12273 | 0.01 | 1.12275 | 0.00000 | 1.12374 | ||
| 24495 | 2019.07.16 13:45 | t/p | 12265 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.99 | 8855.19 |
| 24496 | 2019.07.16 13:45 | buy | 12274 | 0.01 | 1.12265 | 0.00000 | 1.12364 | ||
| 24497 | 2019.07.16 13:45 | buy | 12275 | 0.01 | 1.12255 | 0.00000 | 1.12353 | ||
| 24498 | 2019.07.16 13:45 | buy | 12276 | 0.01 | 1.12244 | 0.00000 | 1.12344 | ||
| 24499 | 2019.07.16 13:45 | buy | 12277 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 24500 | 2019.07.16 13:46 | buy | 12278 | 0.01 | 1.12223 | 0.00000 | 1.12321 | ||
| 24501 | 2019.07.16 13:50 | t/p | 12270 | 0.01 | 1.12217 | 0.00000 | 1.12217 | 0.98 | 8856.17 |
| 24502 | 2019.07.16 13:50 | buy | 12279 | 0.01 | 1.12213 | 0.00000 | 1.12311 | ||
| 24503 | 2019.07.16 13:51 | t/p | 12272 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.98 | 8857.15 |
| 24504 | 2019.07.16 13:51 | buy | 12280 | 0.01 | 1.12193 | 0.00000 | 1.12293 | ||
| 24505 | 2019.07.16 13:52 | buy | 12281 | 0.01 | 1.12183 | 0.00000 | 1.12282 | ||
| 24506 | 2019.07.16 14:04 | sell | 12282 | 0.01 | 1.12239 | 0.00000 | 1.12140 | ||
| 24507 | 2019.07.16 14:05 | sell | 12283 | 0.01 | 1.12222 | 0.00000 | 1.12124 | ||
| 24508 | 2019.07.16 14:26 | sell | 12284 | 0.01 | 1.12249 | 0.00000 | 1.12150 | ||
| 24509 | 2019.07.16 14:29 | sell | 12285 | 0.01 | 1.12259 | 0.00000 | 1.12160 | ||
| 24510 | 2019.07.16 15:07 | buy | 12286 | 0.01 | 1.12172 | 0.00000 | 1.12272 | ||
| 24511 | 2019.07.16 15:10 | sell | 12287 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 24512 | 2019.07.16 15:30 | t/p | 12285 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.99 | 8858.14 |
| 24513 | 2019.07.16 15:30 | buy | 12288 | 0.01 | 1.12155 | 0.00000 | 1.12254 | ||
| 24514 | 2019.07.16 15:30 | t/p | 12284 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 8859.13 |
| 24515 | 2019.07.16 15:30 | buy | 12289 | 0.01 | 1.12144 | 0.00000 | 1.12242 | ||
| 24516 | 2019.07.16 15:30 | t/p | 12282 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 8860.12 |
| 24517 | 2019.07.16 15:30 | buy | 12290 | 0.01 | 1.12128 | 0.00000 | 1.12226 | ||
| 24518 | 2019.07.16 15:30 | t/p | 12283 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.98 | 8861.10 |
| 24519 | 2019.07.16 15:30 | buy | 12291 | 0.01 | 1.12111 | 0.00000 | 1.12207 | ||
| 24520 | 2019.07.16 15:30 | t/p | 12287 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 8862.09 |
| 24521 | 2019.07.16 15:30 | buy | 12292 | 0.01 | 1.12101 | 0.00000 | 1.12197 | ||
| 24522 | 2019.07.16 15:31 | buy | 12293 | 0.01 | 1.12091 | 0.00000 | 1.12191 | ||
| 24523 | 2019.07.16 15:42 | sell | 12294 | 0.01 | 1.12164 | 0.00000 | 1.12066 | ||
| 24524 | 2019.07.16 15:44 | sell | 12295 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 24525 | 2019.07.16 15:44 | sell | 12296 | 0.01 | 1.12185 | 0.00000 | 1.12086 | ||
| 24526 | 2019.07.16 15:47 | t/p | 12293 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 1.00 | 8863.09 |
| 24527 | 2019.07.16 15:58 | sell | 12297 | 0.01 | 1.12195 | 0.00000 | 1.12096 | ||
| 24528 | 2019.07.16 15:58 | t/p | 12292 | 0.01 | 1.12197 | 0.00000 | 1.12197 | 0.96 | 8864.05 |
| 24529 | 2019.07.16 16:16 | sell | 12298 | 0.01 | 1.12154 | 0.00000 | 1.12055 | ||
| 24530 | 2019.07.16 16:30 | sell | 12299 | 0.01 | 1.12205 | 0.00000 | 1.12109 | ||
| 24531 | 2019.07.16 16:30 | t/p | 12291 | 0.01 | 1.12207 | 0.00000 | 1.12207 | 0.96 | 8865.01 |
| 24532 | 2019.07.16 16:34 | sell | 12300 | 0.01 | 1.12216 | 0.00000 | 1.12117 | ||
| 24533 | 2019.07.16 17:15 | buy | 12301 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 24534 | 2019.07.16 17:15 | t/p | 12300 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 8866.00 |
| 24535 | 2019.07.16 17:22 | t/p | 12299 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.96 | 8866.96 |
| 24536 | 2019.07.16 17:22 | buy | 12302 | 0.01 | 1.12105 | 0.00000 | 1.12202 | ||
| 24537 | 2019.07.16 17:22 | t/p | 12297 | 0.01 | 1.12096 | 0.00000 | 1.12096 | 0.99 | 8867.95 |
| 24538 | 2019.07.16 17:22 | buy | 12303 | 0.01 | 1.12094 | 0.00000 | 1.12192 | ||
| 24539 | 2019.07.16 17:22 | t/p | 12296 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 0.99 | 8868.94 |
| 24540 | 2019.07.16 17:22 | buy | 12304 | 0.01 | 1.12082 | 0.00000 | 1.12181 | ||
| 24541 | 2019.07.16 17:22 | t/p | 12295 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 8869.93 |
| 24542 | 2019.07.16 17:30 | sell | 12305 | 0.01 | 1.12119 | 0.00000 | 1.12020 | ||
| 24543 | 2019.07.16 17:44 | sell | 12306 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 24544 | 2019.07.16 17:45 | t/p | 12304 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.99 | 8870.92 |
| 24545 | 2019.07.16 17:46 | sell | 12307 | 0.01 | 1.12185 | 0.00000 | 1.12086 | ||
| 24546 | 2019.07.16 17:52 | t/p | 12303 | 0.01 | 1.12192 | 0.00000 | 1.12192 | 0.98 | 8871.90 |
| 24547 | 2019.07.16 17:52 | sell | 12308 | 0.01 | 1.12195 | 0.00000 | 1.12097 | ||
| 24548 | 2019.07.16 17:57 | t/p | 12302 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.97 | 8872.87 |
| 24549 | 2019.07.16 17:57 | sell | 12309 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 24550 | 2019.07.16 17:57 | t/p | 12301 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.98 | 8873.85 |
| 24551 | 2019.07.16 17:57 | sell | 12310 | 0.01 | 1.12217 | 0.00000 | 1.12119 | ||
| 24552 | 2019.07.16 17:57 | t/p | 12290 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.98 | 8874.83 |
| 24553 | 2019.07.16 17:57 | sell | 12311 | 0.01 | 1.12227 | 0.00000 | 1.12128 | ||
| 24554 | 2019.07.16 17:59 | sell | 12312 | 0.01 | 1.12237 | 0.00000 | 1.12137 | ||
| 24555 | 2019.07.16 17:59 | t/p | 12289 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 0.98 | 8875.81 |
| 24556 | 2019.07.16 18:41 | buy | 12313 | 0.01 | 1.12145 | 0.00000 | 1.12243 | ||
| 24557 | 2019.07.16 18:42 | t/p | 12312 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 1.00 | 8876.81 |
| 24558 | 2019.07.16 18:42 | buy | 12314 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 24559 | 2019.07.16 18:57 | t/p | 12311 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.99 | 8877.80 |
| 24560 | 2019.07.16 18:57 | buy | 12315 | 0.01 | 1.12125 | 0.00000 | 1.12223 | ||
| 24561 | 2019.07.16 18:57 | t/p | 12310 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.98 | 8878.78 |
| 24562 | 2019.07.16 18:59 | buy | 12316 | 0.01 | 1.12115 | 0.00000 | 1.12213 | ||
| 24563 | 2019.07.16 19:00 | t/p | 12309 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 8879.77 |
| 24564 | 2019.07.16 19:00 | buy | 12317 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 24565 | 2019.07.16 19:01 | t/p | 12308 | 0.01 | 1.12097 | 0.00000 | 1.12097 | 0.98 | 8880.75 |
| 24566 | 2019.07.16 19:01 | buy | 12318 | 0.01 | 1.12092 | 0.00000 | 1.12191 | ||
| 24567 | 2019.07.16 19:10 | t/p | 12318 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 0.99 | 8881.74 |
| 24568 | 2019.07.16 19:11 | sell | 12319 | 0.01 | 1.12195 | 0.00000 | 1.12099 | ||
| 24569 | 2019.07.16 19:11 | t/p | 12317 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 8882.72 |
| 24570 | 2019.07.16 19:11 | sell | 12320 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 24571 | 2019.07.16 20:22 | t/p | 12320 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 8883.71 |
| 24572 | 2019.07.16 20:22 | buy | 12321 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 24573 | 2019.07.16 20:22 | t/p | 12319 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.96 | 8884.67 |
| 24574 | 2019.07.16 20:23 | buy | 12322 | 0.01 | 1.12092 | 0.00000 | 1.12191 | ||
| 24575 | 2019.07.16 20:29 | t/p | 12307 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 0.99 | 8885.66 |
| 24576 | 2019.07.16 20:29 | buy | 12323 | 0.01 | 1.12081 | 0.00000 | 1.12181 | ||
| 24577 | 2019.07.16 20:29 | t/p | 12306 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 8886.65 |
| 24578 | 2019.07.16 20:30 | buy | 12324 | 0.01 | 1.12067 | 0.00000 | 1.12167 | ||
| 24579 | 2019.07.16 20:30 | t/p | 12294 | 0.01 | 1.12066 | 0.00000 | 1.12066 | 0.98 | 8887.63 |
| 24580 | 2019.07.16 20:30 | buy | 12325 | 0.01 | 1.12057 | 0.00000 | 1.12157 | ||
| 24581 | 2019.07.16 20:30 | t/p | 12298 | 0.01 | 1.12055 | 0.00000 | 1.12055 | 0.99 | 8888.62 |
| 24582 | 2019.07.16 20:41 | buy | 12326 | 0.01 | 1.12044 | 0.00000 | 1.12144 | ||
| 24583 | 2019.07.16 20:41 | buy | 12327 | 0.01 | 1.12033 | 0.00000 | 1.12133 | ||
| 24584 | 2019.07.16 20:45 | sell | 12328 | 0.01 | 1.12076 | 0.00000 | 1.11977 | ||
| 24585 | 2019.07.16 21:22 | buy | 12329 | 0.01 | 1.12023 | 0.00000 | 1.12122 | ||
| 24586 | 2019.07.16 21:30 | t/p | 12305 | 0.01 | 1.12020 | 0.00000 | 1.12020 | 0.99 | 8889.61 |
| 24587 | 2019.07.16 21:41 | sell | 12330 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 24588 | 2019.07.16 21:53 | sell | 12331 | 0.01 | 1.12086 | 0.00000 | 1.11987 | ||
| 24589 | 2019.07.16 22:31 | sell | 12332 | 0.01 | 1.12096 | 0.00000 | 1.11998 | ||
| 24590 | 2019.07.16 22:34 | sell | 12333 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 24591 | 2019.07.16 22:49 | sell | 12334 | 0.01 | 1.12116 | 0.00000 | 1.12017 | ||
| 24592 | 2019.07.16 22:49 | t/p | 12329 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 0.99 | 8890.60 |
| 24593 | 2019.07.17 01:21 | sell | 12335 | 0.01 | 1.12126 | 0.00000 | 1.12028 | ||
| 24594 | 2019.07.17 04:12 | t/p | 12327 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.87 | 8891.47 |
| 24595 | 2019.07.17 04:13 | sell | 12336 | 0.01 | 1.12136 | 0.00000 | 1.12037 | ||
| 24596 | 2019.07.17 04:24 | t/p | 12326 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 0.87 | 8892.35 |
| 24597 | 2019.07.17 04:25 | sell | 12337 | 0.01 | 1.12146 | 0.00000 | 1.12048 | ||
| 24598 | 2019.07.17 07:59 | sell | 12338 | 0.01 | 1.12156 | 0.00000 | 1.12058 | ||
| 24599 | 2019.07.17 07:59 | t/p | 12325 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.87 | 8893.22 |
| 24600 | 2019.07.17 08:01 | t/p | 12324 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.87 | 8894.09 |
| 24601 | 2019.07.17 08:01 | sell | 12339 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 24602 | 2019.07.17 09:32 | buy | 12340 | 0.01 | 1.12071 | 0.00000 | 1.12169 | ||
| 24603 | 2019.07.17 09:33 | t/p | 12339 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.99 | 8895.08 |
| 24604 | 2019.07.17 09:35 | buy | 12341 | 0.01 | 1.12060 | 0.00000 | 1.12159 | ||
| 24605 | 2019.07.17 09:47 | t/p | 12338 | 0.01 | 1.12058 | 0.00000 | 1.12058 | 0.98 | 8896.06 |
| 24606 | 2019.07.17 09:49 | buy | 12342 | 0.01 | 1.12050 | 0.00000 | 1.12148 | ||
| 24607 | 2019.07.17 09:49 | t/p | 12337 | 0.01 | 1.12048 | 0.00000 | 1.12048 | 0.98 | 8897.04 |
| 24608 | 2019.07.17 09:49 | buy | 12343 | 0.01 | 1.12039 | 0.00000 | 1.12137 | ||
| 24609 | 2019.07.17 09:49 | t/p | 12336 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.99 | 8898.03 |
| 24610 | 2019.07.17 09:49 | t/p | 12335 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.98 | 8899.01 |
| 24611 | 2019.07.17 09:49 | buy | 12344 | 0.01 | 1.12027 | 0.00000 | 1.12125 | ||
| 24612 | 2019.07.17 09:49 | t/p | 12334 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 1.02 | 8900.04 |
| 24613 | 2019.07.17 09:49 | buy | 12345 | 0.01 | 1.12016 | 0.00000 | 1.12115 | ||
| 24614 | 2019.07.17 09:51 | t/p | 12333 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 1.01 | 8901.05 |
| 24615 | 2019.07.17 09:51 | buy | 12346 | 0.01 | 1.12006 | 0.00000 | 1.12105 | ||
| 24616 | 2019.07.17 10:06 | t/p | 12346 | 0.01 | 1.12105 | 0.00000 | 1.12105 | 0.99 | 8902.04 |
| 24617 | 2019.07.17 10:07 | sell | 12347 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 24618 | 2019.07.17 10:12 | t/p | 12345 | 0.01 | 1.12115 | 0.00000 | 1.12115 | 0.99 | 8903.03 |
| 24619 | 2019.07.17 10:12 | sell | 12348 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 24620 | 2019.07.17 10:30 | t/p | 12344 | 0.01 | 1.12125 | 0.00000 | 1.12125 | 0.98 | 8904.01 |
| 24621 | 2019.07.17 10:30 | sell | 12349 | 0.01 | 1.12128 | 0.00000 | 1.12029 | ||
| 24622 | 2019.07.17 11:05 | t/p | 12343 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 0.98 | 8904.99 |
| 24623 | 2019.07.17 11:05 | sell | 12350 | 0.01 | 1.12140 | 0.00000 | 1.12041 | ||
| 24624 | 2019.07.17 12:12 | t/p | 12342 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 8905.97 |
| 24625 | 2019.07.17 12:13 | sell | 12351 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 24626 | 2019.07.17 12:31 | t/p | 12341 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.99 | 8906.96 |
| 24627 | 2019.07.17 12:41 | sell | 12352 | 0.01 | 1.12162 | 0.00000 | 1.12063 | ||
| 24628 | 2019.07.17 12:45 | t/p | 12340 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.98 | 8907.94 |
| 24629 | 2019.07.17 12:46 | sell | 12353 | 0.01 | 1.12173 | 0.00000 | 1.12075 | ||
| 24630 | 2019.07.17 12:47 | t/p | 12323 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.87 | 8908.82 |
| 24631 | 2019.07.17 12:47 | sell | 12354 | 0.01 | 1.12183 | 0.00000 | 1.12083 | ||
| 24632 | 2019.07.17 12:48 | t/p | 12322 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 0.86 | 8909.68 |
| 24633 | 2019.07.17 12:49 | sell | 12355 | 0.01 | 1.12193 | 0.00000 | 1.12095 | ||
| 24634 | 2019.07.17 14:13 | t/p | 12321 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.85 | 8910.54 |
| 24635 | 2019.07.17 14:13 | sell | 12356 | 0.01 | 1.12208 | 0.00000 | 1.12110 | ||
| 24636 | 2019.07.17 14:13 | t/p | 12316 | 0.01 | 1.12213 | 0.00000 | 1.12213 | 0.85 | 8911.39 |
| 24637 | 2019.07.17 14:13 | sell | 12357 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 24638 | 2019.07.17 15:26 | t/p | 12357 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 8912.37 |
| 24639 | 2019.07.17 15:43 | buy | 12358 | 0.01 | 1.12115 | 0.00000 | 1.12213 | ||
| 24640 | 2019.07.17 15:43 | t/p | 12356 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 8913.35 |
| 24641 | 2019.07.17 15:43 | buy | 12359 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 24642 | 2019.07.17 16:49 | t/p | 12359 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 8914.33 |
| 24643 | 2019.07.17 16:49 | sell | 12360 | 0.01 | 1.12203 | 0.00000 | 1.12104 | ||
| 24644 | 2019.07.17 17:20 | t/p | 12358 | 0.01 | 1.12213 | 0.00000 | 1.12213 | 0.98 | 8915.31 |
| 24645 | 2019.07.17 17:20 | sell | 12361 | 0.01 | 1.12213 | 0.00000 | 1.12115 | ||
| 24646 | 2019.07.17 17:50 | t/p | 12315 | 0.01 | 1.12223 | 0.00000 | 1.12223 | 0.85 | 8916.16 |
| 24647 | 2019.07.17 17:50 | sell | 12362 | 0.01 | 1.12223 | 0.00000 | 1.12124 | ||
| 24648 | 2019.07.17 17:52 | t/p | 12314 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.85 | 8917.02 |
| 24649 | 2019.07.17 17:52 | sell | 12363 | 0.01 | 1.12233 | 0.00000 | 1.12134 | ||
| 24650 | 2019.07.17 17:56 | t/p | 12313 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.85 | 8917.87 |
| 24651 | 2019.07.17 17:56 | sell | 12364 | 0.01 | 1.12250 | 0.00000 | 1.12150 | ||
| 24652 | 2019.07.17 17:57 | t/p | 12288 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.86 | 8918.74 |
| 24653 | 2019.07.17 17:57 | sell | 12365 | 0.01 | 1.12261 | 0.00000 | 1.12163 | ||
| 24654 | 2019.07.17 18:04 | t/p | 12286 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.87 | 8919.61 |
| 24655 | 2019.07.17 18:04 | sell | 12366 | 0.01 | 1.12272 | 0.00000 | 1.12174 | ||
| 24656 | 2019.07.17 18:08 | t/p | 12281 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.86 | 8920.47 |
| 24657 | 2019.07.17 18:08 | sell | 12367 | 0.01 | 1.12282 | 0.00000 | 1.12186 | ||
| 24658 | 2019.07.17 18:08 | sell | 12368 | 0.01 | 1.12292 | 0.00000 | 1.12194 | ||
| 24659 | 2019.07.17 18:08 | t/p | 12280 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.87 | 8921.35 |
| 24660 | 2019.07.17 18:08 | sell | 12369 | 0.01 | 1.12302 | 0.00000 | 1.12205 | ||
| 24661 | 2019.07.17 18:51 | t/p | 12279 | 0.01 | 1.12311 | 0.00000 | 1.12311 | 0.85 | 8922.20 |
| 24662 | 2019.07.17 18:51 | sell | 12370 | 0.01 | 1.12312 | 0.00000 | 1.12214 | ||
| 24663 | 2019.07.17 18:51 | t/p | 12278 | 0.01 | 1.12321 | 0.00000 | 1.12321 | 0.85 | 8923.06 |
| 24664 | 2019.07.17 18:51 | sell | 12371 | 0.01 | 1.12322 | 0.00000 | 1.12225 | ||
| 24665 | 2019.07.17 19:00 | sell | 12372 | 0.01 | 1.12332 | 0.00000 | 1.12232 | ||
| 24666 | 2019.07.17 19:01 | t/p | 12277 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.87 | 8923.93 |
| 24667 | 2019.07.17 20:31 | buy | 12373 | 0.01 | 1.12234 | 0.00000 | 1.12332 | ||
| 24668 | 2019.07.17 20:31 | t/p | 12372 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 1.00 | 8924.93 |
| 24669 | 2019.07.17 21:53 | t/p | 12371 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.97 | 8925.90 |
| 24670 | 2019.07.17 21:53 | buy | 12374 | 0.01 | 1.12220 | 0.00000 | 1.12320 | ||
| 24671 | 2019.07.17 22:02 | t/p | 12370 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.98 | 8926.88 |
| 24672 | 2019.07.17 22:02 | t/p | 12369 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.97 | 8927.85 |
| 24673 | 2019.07.17 22:02 | buy | 12375 | 0.01 | 1.12203 | 0.00000 | 1.12302 | ||
| 24674 | 2019.07.17 22:06 | t/p | 12368 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.98 | 8928.83 |
| 24675 | 2019.07.17 22:06 | buy | 12376 | 0.01 | 1.12193 | 0.00000 | 1.12293 | ||
| 24676 | 2019.07.18 01:00 | t/p | 12376 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.62 | 8929.45 |
| 24677 | 2019.07.18 01:00 | sell | 12377 | 0.01 | 1.12294 | 0.00000 | 1.12194 | ||
| 24678 | 2019.07.18 03:49 | t/p | 12375 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.61 | 8930.06 |
| 24679 | 2019.07.18 03:49 | sell | 12378 | 0.01 | 1.12304 | 0.00000 | 1.12205 | ||
| 24680 | 2019.07.18 03:50 | sell | 12379 | 0.01 | 1.12315 | 0.00000 | 1.12216 | ||
| 24681 | 2019.07.18 03:51 | t/p | 12374 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.62 | 8930.69 |
| 24682 | 2019.07.18 03:52 | sell | 12380 | 0.01 | 1.12325 | 0.00000 | 1.12226 | ||
| 24683 | 2019.07.18 03:52 | t/p | 12373 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.60 | 8931.29 |
| 24684 | 2019.07.18 03:53 | sell | 12381 | 0.01 | 1.12335 | 0.00000 | 1.12237 | ||
| 24685 | 2019.07.18 03:53 | t/p | 12276 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.50 | 8931.78 |
| 24686 | 2019.07.18 03:53 | sell | 12382 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 24687 | 2019.07.18 03:54 | t/p | 12275 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.48 | 8932.26 |
| 24688 | 2019.07.18 03:54 | sell | 12383 | 0.01 | 1.12356 | 0.00000 | 1.12257 | ||
| 24689 | 2019.07.18 03:54 | t/p | 12274 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.49 | 8932.75 |
| 24690 | 2019.07.18 03:55 | sell | 12384 | 0.01 | 1.12366 | 0.00000 | 1.12267 | ||
| 24691 | 2019.07.18 03:57 | t/p | 12273 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.49 | 8933.23 |
| 24692 | 2019.07.18 03:57 | sell | 12385 | 0.01 | 1.12379 | 0.00000 | 1.12279 | ||
| 24693 | 2019.07.18 03:57 | t/p | 12271 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.49 | 8933.72 |
| 24694 | 2019.07.18 04:00 | sell | 12386 | 0.01 | 1.12390 | 0.00000 | 1.12292 | ||
| 24695 | 2019.07.18 04:00 | t/p | 12269 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.49 | 8934.20 |
| 24696 | 2019.07.18 04:00 | sell | 12387 | 0.01 | 1.12402 | 0.00000 | 1.12303 | ||
| 24697 | 2019.07.18 04:04 | t/p | 12268 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.49 | 8934.69 |
| 24698 | 2019.07.18 06:21 | sell | 12388 | 0.01 | 1.12413 | 0.00000 | 1.12314 | ||
| 24699 | 2019.07.18 06:21 | t/p | 12267 | 0.01 | 1.12414 | 0.00000 | 1.12414 | 0.49 | 8935.18 |
| 24700 | 2019.07.18 09:06 | sell | 12389 | 0.01 | 1.12423 | 0.00000 | 1.12323 | ||
| 24701 | 2019.07.18 09:06 | t/p | 12266 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.49 | 8935.66 |
| 24702 | 2019.07.18 09:12 | sell | 12390 | 0.01 | 1.12433 | 0.00000 | 1.12333 | ||
| 24703 | 2019.07.18 09:13 | t/p | 12264 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.48 | 8936.14 |
| 24704 | 2019.07.18 12:26 | buy | 12391 | 0.01 | 1.12337 | 0.00000 | 1.12436 | ||
| 24705 | 2019.07.18 12:26 | t/p | 12390 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 1.00 | 8937.14 |
| 24706 | 2019.07.18 12:26 | buy | 12392 | 0.01 | 1.12325 | 0.00000 | 1.12425 | ||
| 24707 | 2019.07.18 12:26 | t/p | 12389 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.00 | 8938.14 |
| 24708 | 2019.07.18 12:38 | buy | 12393 | 0.01 | 1.12315 | 0.00000 | 1.12415 | ||
| 24709 | 2019.07.18 12:38 | t/p | 12388 | 0.01 | 1.12314 | 0.00000 | 1.12314 | 0.99 | 8939.13 |
| 24710 | 2019.07.18 12:38 | buy | 12394 | 0.01 | 1.12305 | 0.00000 | 1.12404 | ||
| 24711 | 2019.07.18 12:38 | t/p | 12387 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.99 | 8940.12 |
| 24712 | 2019.07.18 12:39 | buy | 12395 | 0.01 | 1.12294 | 0.00000 | 1.12393 | ||
| 24713 | 2019.07.18 12:39 | t/p | 12386 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.98 | 8941.10 |
| 24714 | 2019.07.18 13:20 | buy | 12396 | 0.01 | 1.12284 | 0.00000 | 1.12383 | ||
| 24715 | 2019.07.18 13:30 | t/p | 12385 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 1.00 | 8942.10 |
| 24716 | 2019.07.18 13:30 | buy | 12397 | 0.01 | 1.12272 | 0.00000 | 1.12370 | ||
| 24717 | 2019.07.18 13:30 | t/p | 12384 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.99 | 8943.09 |
| 24718 | 2019.07.18 13:30 | buy | 12398 | 0.01 | 1.12261 | 0.00000 | 1.12360 | ||
| 24719 | 2019.07.18 13:30 | t/p | 12383 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 0.99 | 8944.08 |
| 24720 | 2019.07.18 13:30 | buy | 12399 | 0.01 | 1.12248 | 0.00000 | 1.12347 | ||
| 24721 | 2019.07.18 13:30 | t/p | 12382 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 1.00 | 8945.08 |
| 24722 | 2019.07.18 13:30 | t/p | 12381 | 0.01 | 1.12237 | 0.00000 | 1.12237 | 0.98 | 8946.06 |
| 24723 | 2019.07.18 13:30 | buy | 12400 | 0.01 | 1.12237 | 0.00000 | 1.12335 | ||
| 24724 | 2019.07.18 13:30 | t/p | 12380 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.99 | 8947.05 |
| 24725 | 2019.07.18 13:30 | buy | 12401 | 0.01 | 1.12225 | 0.00000 | 1.12323 | ||
| 24726 | 2019.07.18 13:30 | t/p | 12379 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.99 | 8948.04 |
| 24727 | 2019.07.18 13:30 | buy | 12402 | 0.01 | 1.12215 | 0.00000 | 1.12314 | ||
| 24728 | 2019.07.18 13:30 | t/p | 12378 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.99 | 8949.03 |
| 24729 | 2019.07.18 13:30 | buy | 12403 | 0.01 | 1.12205 | 0.00000 | 1.12303 | ||
| 24730 | 2019.07.18 13:30 | t/p | 12377 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 1.00 | 8950.03 |
| 24731 | 2019.07.18 13:30 | buy | 12404 | 0.01 | 1.12190 | 0.00000 | 1.12289 | ||
| 24732 | 2019.07.18 13:30 | t/p | 12367 | 0.01 | 1.12186 | 0.00000 | 1.12186 | 1.06 | 8951.09 |
| 24733 | 2019.07.18 13:30 | buy | 12405 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 24734 | 2019.07.18 13:30 | t/p | 12366 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 1.08 | 8952.18 |
| 24735 | 2019.07.18 13:30 | buy | 12406 | 0.01 | 1.12166 | 0.00000 | 1.12266 | ||
| 24736 | 2019.07.18 13:30 | t/p | 12365 | 0.01 | 1.12163 | 0.00000 | 1.12163 | 1.08 | 8953.26 |
| 24737 | 2019.07.18 13:30 | buy | 12407 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 24738 | 2019.07.18 13:30 | t/p | 12364 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 1.10 | 8954.37 |
| 24739 | 2019.07.18 13:30 | t/p | 12407 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 8955.36 |
| 24740 | 2019.07.18 13:30 | t/p | 12406 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 1.00 | 8956.36 |
| 24741 | 2019.07.18 13:31 | buy | 12408 | 0.01 | 1.12167 | 0.00000 | 1.12266 | ||
| 24742 | 2019.07.18 13:32 | buy | 12409 | 0.01 | 1.12156 | 0.00000 | 1.12255 | ||
| 24743 | 2019.07.18 13:32 | buy | 12410 | 0.01 | 1.12145 | 0.00000 | 1.12243 | ||
| 24744 | 2019.07.18 13:32 | buy | 12411 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 24745 | 2019.07.18 13:32 | t/p | 12363 | 0.01 | 1.12134 | 0.00000 | 1.12134 | 1.09 | 8957.45 |
| 24746 | 2019.07.18 13:32 | t/p | 12362 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 1.09 | 8958.55 |
| 24747 | 2019.07.18 13:32 | buy | 12412 | 0.01 | 1.12123 | 0.00000 | 1.12221 | ||
| 24748 | 2019.07.18 13:33 | t/p | 12361 | 0.01 | 1.12115 | 0.00000 | 1.12115 | 1.08 | 8959.63 |
| 24749 | 2019.07.18 13:33 | buy | 12413 | 0.01 | 1.12113 | 0.00000 | 1.12211 | ||
| 24750 | 2019.07.18 13:33 | t/p | 12360 | 0.01 | 1.12104 | 0.00000 | 1.12104 | 1.09 | 8960.73 |
| 24751 | 2019.07.18 13:33 | buy | 12414 | 0.01 | 1.12101 | 0.00000 | 1.12200 | ||
| 24752 | 2019.07.18 13:33 | t/p | 12355 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 1.08 | 8961.81 |
| 24753 | 2019.07.18 13:33 | buy | 12415 | 0.01 | 1.12089 | 0.00000 | 1.12188 | ||
| 24754 | 2019.07.18 13:34 | t/p | 12354 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 1.10 | 8962.92 |
| 24755 | 2019.07.18 13:34 | buy | 12416 | 0.01 | 1.12079 | 0.00000 | 1.12178 | ||
| 24756 | 2019.07.18 13:36 | t/p | 12353 | 0.01 | 1.12075 | 0.00000 | 1.12075 | 1.08 | 8964.00 |
| 24757 | 2019.07.18 13:36 | buy | 12417 | 0.01 | 1.12067 | 0.00000 | 1.12165 | ||
| 24758 | 2019.07.18 13:36 | t/p | 12352 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 1.09 | 8965.10 |
| 24759 | 2019.07.18 13:40 | buy | 12418 | 0.01 | 1.12057 | 0.00000 | 1.12155 | ||
| 24760 | 2019.07.18 13:40 | t/p | 12351 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.10 | 8966.20 |
| 24761 | 2019.07.18 13:50 | sell | 12419 | 0.01 | 1.12150 | 0.00000 | 1.12051 | ||
| 24762 | 2019.07.18 13:50 | t/p | 12418 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.98 | 8967.18 |
| 24763 | 2019.07.18 14:23 | sell | 12420 | 0.01 | 1.12160 | 0.00000 | 1.12061 | ||
| 24764 | 2019.07.18 14:23 | t/p | 12417 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.98 | 8968.16 |
| 24765 | 2019.07.18 14:23 | sell | 12421 | 0.01 | 1.12170 | 0.00000 | 1.12072 | ||
| 24766 | 2019.07.18 14:23 | t/p | 12416 | 0.01 | 1.12178 | 0.00000 | 1.12178 | 0.99 | 8969.15 |
| 24767 | 2019.07.18 14:23 | sell | 12422 | 0.01 | 1.12180 | 0.00000 | 1.12081 | ||
| 24768 | 2019.07.18 14:25 | t/p | 12415 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 8970.14 |
| 24769 | 2019.07.18 14:26 | sell | 12423 | 0.01 | 1.12190 | 0.00000 | 1.12091 | ||
| 24770 | 2019.07.18 14:26 | t/p | 12414 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.99 | 8971.13 |
| 24771 | 2019.07.18 14:26 | sell | 12424 | 0.01 | 1.12200 | 0.00000 | 1.12101 | ||
| 24772 | 2019.07.18 14:26 | sell | 12425 | 0.01 | 1.12210 | 0.00000 | 1.12112 | ||
| 24773 | 2019.07.18 14:26 | t/p | 12413 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.98 | 8972.11 |
| 24774 | 2019.07.18 14:26 | t/p | 12412 | 0.01 | 1.12221 | 0.00000 | 1.12221 | 0.98 | 8973.09 |
| 24775 | 2019.07.18 14:26 | sell | 12426 | 0.01 | 1.12221 | 0.00000 | 1.12122 | ||
| 24776 | 2019.07.18 14:26 | sell | 12427 | 0.01 | 1.12231 | 0.00000 | 1.12132 | ||
| 24777 | 2019.07.18 14:26 | t/p | 12411 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 8974.07 |
| 24778 | 2019.07.18 14:42 | sell | 12428 | 0.01 | 1.12241 | 0.00000 | 1.12143 | ||
| 24779 | 2019.07.18 14:42 | t/p | 12410 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.98 | 8975.05 |
| 24780 | 2019.07.18 14:42 | sell | 12429 | 0.01 | 1.12252 | 0.00000 | 1.12154 | ||
| 24781 | 2019.07.18 14:42 | t/p | 12409 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.99 | 8976.04 |
| 24782 | 2019.07.18 14:42 | sell | 12430 | 0.01 | 1.12264 | 0.00000 | 1.12165 | ||
| 24783 | 2019.07.18 14:42 | t/p | 12408 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.99 | 8977.03 |
| 24784 | 2019.07.18 14:43 | sell | 12431 | 0.01 | 1.12274 | 0.00000 | 1.12175 | ||
| 24785 | 2019.07.18 14:43 | t/p | 12405 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 8978.01 |
| 24786 | 2019.07.18 14:56 | buy | 12432 | 0.01 | 1.12180 | 0.00000 | 1.12279 | ||
| 24787 | 2019.07.18 15:03 | t/p | 12431 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 0.99 | 8979.00 |
| 24788 | 2019.07.18 15:04 | buy | 12433 | 0.01 | 1.12169 | 0.00000 | 1.12268 | ||
| 24789 | 2019.07.18 15:05 | t/p | 12430 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.99 | 8979.99 |
| 24790 | 2019.07.18 15:06 | buy | 12434 | 0.01 | 1.12159 | 0.00000 | 1.12258 | ||
| 24791 | 2019.07.18 15:06 | t/p | 12429 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.98 | 8980.97 |
| 24792 | 2019.07.18 15:25 | sell | 12435 | 0.01 | 1.12251 | 0.00000 | 1.12153 | ||
| 24793 | 2019.07.18 15:30 | t/p | 12435 | 0.01 | 1.12153 | 0.00000 | 1.12153 | 0.98 | 8981.95 |
| 24794 | 2019.07.18 15:30 | buy | 12436 | 0.01 | 1.12145 | 0.00000 | 1.12244 | ||
| 24795 | 2019.07.18 15:30 | t/p | 12428 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 0.98 | 8982.93 |
| 24796 | 2019.07.18 15:30 | buy | 12437 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 24797 | 2019.07.18 15:30 | t/p | 12427 | 0.01 | 1.12132 | 0.00000 | 1.12132 | 0.99 | 8983.92 |
| 24798 | 2019.07.18 15:30 | buy | 12438 | 0.01 | 1.12124 | 0.00000 | 1.12222 | ||
| 24799 | 2019.07.18 17:03 | t/p | 12438 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.98 | 8984.90 |
| 24800 | 2019.07.18 17:07 | sell | 12439 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 24801 | 2019.07.18 17:07 | t/p | 12437 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 8985.88 |
| 24802 | 2019.07.18 17:56 | buy | 12440 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 24803 | 2019.07.18 17:56 | t/p | 12439 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.99 | 8986.87 |
| 24804 | 2019.07.18 18:12 | sell | 12441 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 24805 | 2019.07.18 18:12 | t/p | 12440 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 8987.85 |
| 24806 | 2019.07.18 18:14 | sell | 12442 | 0.01 | 1.12242 | 0.00000 | 1.12143 | ||
| 24807 | 2019.07.18 18:14 | t/p | 12436 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.99 | 8988.84 |
| 24808 | 2019.07.18 18:15 | t/p | 12434 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 8989.83 |
| 24809 | 2019.07.18 18:15 | sell | 12443 | 0.01 | 1.12258 | 0.00000 | 1.12161 | ||
| 24810 | 2019.07.18 18:33 | t/p | 12433 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.99 | 8990.82 |
| 24811 | 2019.07.18 18:33 | sell | 12444 | 0.01 | 1.12269 | 0.00000 | 1.12170 | ||
| 24812 | 2019.07.18 18:33 | t/p | 12432 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.99 | 8991.81 |
| 24813 | 2019.07.18 18:33 | sell | 12445 | 0.01 | 1.12279 | 0.00000 | 1.12180 | ||
| 24814 | 2019.07.18 18:35 | t/p | 12404 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.99 | 8992.80 |
| 24815 | 2019.07.18 18:35 | sell | 12446 | 0.01 | 1.12289 | 0.00000 | 1.12191 | ||
| 24816 | 2019.07.18 20:48 | sell | 12447 | 0.01 | 1.12299 | 0.00000 | 1.12201 | ||
| 24817 | 2019.07.18 20:49 | t/p | 12403 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 0.98 | 8993.78 |
| 24818 | 2019.07.18 20:49 | sell | 12448 | 0.01 | 1.12309 | 0.00000 | 1.12211 | ||
| 24819 | 2019.07.18 20:49 | t/p | 12402 | 0.01 | 1.12314 | 0.00000 | 1.12314 | 0.99 | 8994.77 |
| 24820 | 2019.07.18 20:49 | sell | 12449 | 0.01 | 1.12319 | 0.00000 | 1.12221 | ||
| 24821 | 2019.07.18 20:49 | t/p | 12401 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 8995.75 |
| 24822 | 2019.07.18 20:50 | sell | 12450 | 0.01 | 1.12329 | 0.00000 | 1.12231 | ||
| 24823 | 2019.07.18 20:50 | t/p | 12400 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.98 | 8996.73 |
| 24824 | 2019.07.18 20:50 | sell | 12451 | 0.01 | 1.12344 | 0.00000 | 1.12246 | ||
| 24825 | 2019.07.18 20:50 | t/p | 12399 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.99 | 8997.72 |
| 24826 | 2019.07.18 20:50 | t/p | 12398 | 0.01 | 1.12360 | 0.00000 | 1.12360 | 0.99 | 8998.71 |
| 24827 | 2019.07.18 20:50 | sell | 12452 | 0.01 | 1.12360 | 0.00000 | 1.12261 | ||
| 24828 | 2019.07.18 20:52 | t/p | 12397 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.98 | 8999.69 |
| 24829 | 2019.07.18 20:52 | sell | 12453 | 0.01 | 1.12370 | 0.00000 | 1.12271 | ||
| 24830 | 2019.07.18 21:11 | sell | 12454 | 0.01 | 1.12381 | 0.00000 | 1.12283 | ||
| 24831 | 2019.07.18 21:11 | t/p | 12396 | 0.01 | 1.12383 | 0.00000 | 1.12383 | 0.99 | 9000.68 |
| 24832 | 2019.07.18 21:12 | sell | 12455 | 0.01 | 1.12391 | 0.00000 | 1.12292 | ||
| 24833 | 2019.07.18 21:13 | t/p | 12395 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 0.99 | 9001.67 |
| 24834 | 2019.07.18 21:15 | sell | 12456 | 0.01 | 1.12402 | 0.00000 | 1.12303 | ||
| 24835 | 2019.07.18 21:15 | t/p | 12394 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.99 | 9002.66 |
| 24836 | 2019.07.18 21:15 | sell | 12457 | 0.01 | 1.12413 | 0.00000 | 1.12314 | ||
| 24837 | 2019.07.18 21:15 | t/p | 12392 | 0.01 | 1.12425 | 0.00000 | 1.12425 | 1.00 | 9003.66 |
| 24838 | 2019.07.18 21:15 | t/p | 12393 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 9004.66 |
| 24839 | 2019.07.18 21:15 | sell | 12458 | 0.01 | 1.12427 | 0.00000 | 1.12330 | ||
| 24840 | 2019.07.18 21:15 | t/p | 12391 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.99 | 9005.65 |
| 24841 | 2019.07.18 21:15 | sell | 12459 | 0.01 | 1.12437 | 0.00000 | 1.12337 | ||
| 24842 | 2019.07.18 21:15 | t/p | 12263 | 0.01 | 1.12446 | 0.00000 | 1.12446 | 0.48 | 9006.13 |
| 24843 | 2019.07.18 21:15 | sell | 12460 | 0.01 | 1.12447 | 0.00000 | 1.12347 | ||
| 24844 | 2019.07.18 21:19 | t/p | 12262 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.48 | 9006.60 |
| 24845 | 2019.07.18 21:19 | sell | 12461 | 0.01 | 1.12457 | 0.00000 | 1.12358 | ||
| 24846 | 2019.07.18 21:19 | sell | 12462 | 0.01 | 1.12467 | 0.00000 | 1.12368 | ||
| 24847 | 2019.07.18 21:20 | t/p | 12259 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 0.49 | 9007.09 |
| 24848 | 2019.07.18 21:20 | t/p | 12256 | 0.01 | 1.12478 | 0.00000 | 1.12478 | 0.49 | 9007.58 |
| 24849 | 2019.07.18 21:20 | sell | 12463 | 0.01 | 1.12478 | 0.00000 | 1.12380 | ||
| 24850 | 2019.07.18 21:21 | t/p | 12248 | 0.01 | 1.12485 | 0.00000 | 1.12485 | 0.46 | 9008.03 |
| 24851 | 2019.07.18 21:21 | sell | 12464 | 0.01 | 1.12488 | 0.00000 | 1.12389 | ||
| 24852 | 2019.07.18 21:22 | t/p | 12247 | 0.01 | 1.12498 | 0.00000 | 1.12498 | 0.48 | 9008.51 |
| 24853 | 2019.07.18 21:22 | sell | 12465 | 0.01 | 1.12498 | 0.00000 | 1.12398 | ||
| 24854 | 2019.07.18 21:22 | sell | 12466 | 0.01 | 1.12508 | 0.00000 | 1.12409 | ||
| 24855 | 2019.07.18 21:22 | t/p | 12246 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.49 | 9008.99 |
| 24856 | 2019.07.18 21:22 | sell | 12467 | 0.01 | 1.12518 | 0.00000 | 1.12419 | ||
| 24857 | 2019.07.18 21:22 | t/p | 12245 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 0.49 | 9009.48 |
| 24858 | 2019.07.18 21:22 | t/p | 12244 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 0.48 | 9009.96 |
| 24859 | 2019.07.18 21:22 | sell | 12468 | 0.01 | 1.12529 | 0.00000 | 1.12431 | ||
| 24860 | 2019.07.18 21:24 | t/p | 12243 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.49 | 9010.44 |
| 24861 | 2019.07.18 21:24 | sell | 12469 | 0.01 | 1.12541 | 0.00000 | 1.12442 | ||
| 24862 | 2019.07.18 21:24 | t/p | 12241 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 0.49 | 9010.93 |
| 24863 | 2019.07.18 21:24 | sell | 12470 | 0.01 | 1.12551 | 0.00000 | 1.12452 | ||
| 24864 | 2019.07.18 21:25 | t/p | 12239 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 0.48 | 9011.40 |
| 24865 | 2019.07.18 21:25 | sell | 12471 | 0.01 | 1.12562 | 0.00000 | 1.12462 | ||
| 24866 | 2019.07.18 21:25 | sell | 12472 | 0.01 | 1.12572 | 0.00000 | 1.12473 | ||
| 24867 | 2019.07.18 21:25 | t/p | 12238 | 0.01 | 1.12573 | 0.00000 | 1.12573 | 0.49 | 9011.89 |
| 24868 | 2019.07.18 21:25 | sell | 12473 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 24869 | 2019.07.18 21:25 | t/p | 12237 | 0.01 | 1.12583 | 0.00000 | 1.12583 | 0.48 | 9012.37 |
| 24870 | 2019.07.18 21:25 | sell | 12474 | 0.01 | 1.12592 | 0.00000 | 1.12493 | ||
| 24871 | 2019.07.18 21:25 | t/p | 12236 | 0.01 | 1.12593 | 0.00000 | 1.12593 | 0.48 | 9012.84 |
| 24872 | 2019.07.18 21:31 | sell | 12475 | 0.01 | 1.12602 | 0.00000 | 1.12503 | ||
| 24873 | 2019.07.18 21:32 | t/p | 12235 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.50 | 9013.34 |
| 24874 | 2019.07.18 21:32 | sell | 12476 | 0.01 | 1.12612 | 0.00000 | 1.12514 | ||
| 24875 | 2019.07.18 21:32 | t/p | 12234 | 0.01 | 1.12614 | 0.00000 | 1.12614 | 0.49 | 9013.82 |
| 24876 | 2019.07.18 21:32 | sell | 12477 | 0.01 | 1.12623 | 0.00000 | 1.12524 | ||
| 24877 | 2019.07.18 21:32 | t/p | 12232 | 0.01 | 1.12624 | 0.00000 | 1.12624 | 0.49 | 9014.31 |
| 24878 | 2019.07.18 21:32 | t/p | 12231 | 0.01 | 1.12634 | 0.00000 | 1.12634 | 0.48 | 9014.79 |
| 24879 | 2019.07.18 21:32 | sell | 12478 | 0.01 | 1.12634 | 0.00000 | 1.12536 | ||
| 24880 | 2019.07.18 21:32 | t/p | 12229 | 0.01 | 1.12644 | 0.00000 | 1.12644 | 0.35 | 9015.14 |
| 24881 | 2019.07.18 21:32 | sell | 12479 | 0.01 | 1.12646 | 0.00000 | 1.12547 | ||
| 24882 | 2019.07.18 21:32 | t/p | 12225 | 0.01 | 1.12654 | 0.00000 | 1.12654 | 0.35 | 9015.49 |
| 24883 | 2019.07.18 21:32 | sell | 12480 | 0.01 | 1.12657 | 0.00000 | 1.12559 | ||
| 24884 | 2019.07.18 21:32 | t/p | 12221 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 0.36 | 9015.85 |
| 24885 | 2019.07.18 21:32 | sell | 12481 | 0.01 | 1.12667 | 0.00000 | 1.12571 | ||
| 24886 | 2019.07.18 21:32 | t/p | 12220 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.33 | 9016.18 |
| 24887 | 2019.07.18 21:32 | sell | 12482 | 0.01 | 1.12681 | 0.00000 | 1.12581 | ||
| 24888 | 2019.07.18 21:32 | t/p | 12219 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 0.37 | 9016.55 |
| 24889 | 2019.07.18 21:32 | sell | 12483 | 0.01 | 1.12692 | 0.00000 | 1.12596 | ||
| 24890 | 2019.07.18 22:08 | t/p | 12218 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 0.37 | 9016.92 |
| 24891 | 2019.07.18 22:08 | sell | 12484 | 0.01 | 1.12702 | 0.00000 | 1.12605 | ||
| 24892 | 2019.07.18 22:08 | t/p | 12216 | 0.01 | 1.12709 | 0.00000 | 1.12709 | 0.36 | 9017.28 |
| 24893 | 2019.07.18 22:08 | sell | 12485 | 0.01 | 1.12713 | 0.00000 | 1.12615 | ||
| 24894 | 2019.07.18 22:08 | t/p | 12214 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 0.37 | 9017.65 |
| 24895 | 2019.07.18 22:08 | sell | 12486 | 0.01 | 1.12723 | 0.00000 | 1.12625 | ||
| 24896 | 2019.07.18 22:16 | t/p | 12212 | 0.01 | 1.12729 | 0.00000 | 1.12729 | 0.36 | 9018.01 |
| 24897 | 2019.07.18 22:16 | sell | 12487 | 0.01 | 1.12735 | 0.00000 | 1.12635 | ||
| 24898 | 2019.07.18 22:16 | t/p | 12202 | 0.01 | 1.12739 | 0.00000 | 1.12739 | 0.36 | 9018.37 |
| 24899 | 2019.07.18 22:16 | sell | 12488 | 0.01 | 1.12745 | 0.00000 | 1.12646 | ||
| 24900 | 2019.07.18 22:17 | t/p | 12201 | 0.01 | 1.12755 | 0.00000 | 1.12755 | 0.35 | 9018.72 |
| 24901 | 2019.07.18 22:17 | sell | 12489 | 0.01 | 1.12755 | 0.00000 | 1.12655 | ||
| 24902 | 2019.07.18 22:17 | sell | 12490 | 0.01 | 1.12765 | 0.00000 | 1.12666 | ||
| 24903 | 2019.07.18 22:17 | t/p | 12200 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.37 | 9019.09 |
| 24904 | 2019.07.18 22:17 | sell | 12491 | 0.01 | 1.12775 | 0.00000 | 1.12676 | ||
| 24905 | 2019.07.18 22:17 | t/p | 12199 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 0.37 | 9019.46 |
| 24906 | 2019.07.18 22:42 | sell | 12492 | 0.01 | 1.12785 | 0.00000 | 1.12686 | ||
| 24907 | 2019.07.18 22:42 | t/p | 12198 | 0.01 | 1.12786 | 0.00000 | 1.12786 | 0.36 | 9019.82 |
| 24908 | 2019.07.18 22:42 | sell | 12493 | 0.01 | 1.12795 | 0.00000 | 1.12697 | ||
| 24909 | 2019.07.18 22:50 | t/p | 12197 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 0.37 | 9020.19 |
| 24910 | 2019.07.19 01:10 | sell | 12494 | 0.01 | 1.12806 | 0.00000 | 1.12706 | ||
| 24911 | 2019.07.19 01:10 | t/p | 12196 | 0.01 | 1.12807 | 0.00000 | 1.12807 | 0.23 | 9020.42 |
| 24912 | 2019.07.19 01:16 | sell | 12495 | 0.01 | 1.12816 | 0.00000 | 1.12720 | ||
| 24913 | 2019.07.19 01:16 | t/p | 12195 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 0.22 | 9020.64 |
| 24914 | 2019.07.19 01:19 | t/p | 12495 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 0.96 | 9021.60 |
| 24915 | 2019.07.19 01:19 | buy | 12496 | 0.01 | 1.12710 | 0.00000 | 1.12809 | ||
| 24916 | 2019.07.19 01:19 | t/p | 12494 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 1.00 | 9022.60 |
| 24917 | 2019.07.19 01:19 | buy | 12497 | 0.01 | 1.12700 | 0.00000 | 1.12795 | ||
| 24918 | 2019.07.19 01:19 | t/p | 12493 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 1.01 | 9023.62 |
| 24919 | 2019.07.19 01:19 | buy | 12498 | 0.01 | 1.12688 | 0.00000 | 1.12786 | ||
| 24920 | 2019.07.19 01:19 | t/p | 12492 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 1.02 | 9024.64 |
| 24921 | 2019.07.19 01:20 | buy | 12499 | 0.01 | 1.12677 | 0.00000 | 1.12774 | ||
| 24922 | 2019.07.19 01:20 | t/p | 12491 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 1.02 | 9025.67 |
| 24923 | 2019.07.19 01:20 | buy | 12500 | 0.01 | 1.12667 | 0.00000 | 1.12764 | ||
| 24924 | 2019.07.19 01:20 | t/p | 12490 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 1.02 | 9026.69 |
| 24925 | 2019.07.19 01:20 | buy | 12501 | 0.01 | 1.12657 | 0.00000 | 1.12752 | ||
| 24926 | 2019.07.19 01:20 | t/p | 12489 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 1.03 | 9027.73 |
| 24927 | 2019.07.19 01:20 | t/p | 12488 | 0.01 | 1.12646 | 0.00000 | 1.12646 | 1.02 | 9028.75 |
| 24928 | 2019.07.19 01:20 | buy | 12502 | 0.01 | 1.12644 | 0.00000 | 1.12742 | ||
| 24929 | 2019.07.19 01:20 | t/p | 12487 | 0.01 | 1.12635 | 0.00000 | 1.12635 | 1.03 | 9029.79 |
| 24930 | 2019.07.19 01:20 | buy | 12503 | 0.01 | 1.12633 | 0.00000 | 1.12729 | ||
| 24931 | 2019.07.19 01:21 | t/p | 12486 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 1.01 | 9030.80 |
| 24932 | 2019.07.19 01:21 | buy | 12504 | 0.01 | 1.12619 | 0.00000 | 1.12717 | ||
| 24933 | 2019.07.19 01:22 | t/p | 12485 | 0.01 | 1.12615 | 0.00000 | 1.12615 | 1.01 | 9031.82 |
| 24934 | 2019.07.19 01:22 | buy | 12505 | 0.01 | 1.12607 | 0.00000 | 1.12705 | ||
| 24935 | 2019.07.19 01:22 | t/p | 12484 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 1.00 | 9032.82 |
| 24936 | 2019.07.19 01:22 | t/p | 12483 | 0.01 | 1.12596 | 0.00000 | 1.12596 | 0.99 | 9033.82 |
| 24937 | 2019.07.19 01:22 | buy | 12506 | 0.01 | 1.12596 | 0.00000 | 1.12695 | ||
| 24938 | 2019.07.19 01:23 | buy | 12507 | 0.01 | 1.12586 | 0.00000 | 1.12684 | ||
| 24939 | 2019.07.19 01:23 | t/p | 12482 | 0.01 | 1.12581 | 0.00000 | 1.12581 | 1.03 | 9034.85 |
| 24940 | 2019.07.19 01:23 | buy | 12508 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 24941 | 2019.07.19 01:23 | t/p | 12481 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.99 | 9035.85 |
| 24942 | 2019.07.19 01:23 | close | 12508 | 0.01 | 1.12561 | 0.00000 | 1.12674 | -0.15 | 9035.70 |
| 24943 | 2019.07.19 01:23 | close | 12507 | 0.01 | 1.12561 | 0.00000 | 1.12684 | -0.25 | 9035.45 |
| 24944 | 2019.07.19 01:23 | close | 12506 | 0.01 | 1.12561 | 0.00000 | 1.12695 | -0.35 | 9035.10 |
| 24945 | 2019.07.19 01:23 | close | 12505 | 0.01 | 1.12561 | 0.00000 | 1.12705 | -0.46 | 9034.64 |
| 24946 | 2019.07.19 01:23 | close | 12504 | 0.01 | 1.12561 | 0.00000 | 1.12717 | -0.58 | 9034.06 |
| 24947 | 2019.07.19 01:23 | close | 12503 | 0.01 | 1.12561 | 0.00000 | 1.12729 | -0.72 | 9033.34 |
| 24948 | 2019.07.19 01:23 | close | 12502 | 0.01 | 1.12561 | 0.00000 | 1.12742 | -0.83 | 9032.51 |
| 24949 | 2019.07.19 01:23 | close | 12501 | 0.01 | 1.12561 | 0.00000 | 1.12752 | -0.96 | 9031.55 |
| 24950 | 2019.07.19 01:23 | close | 12500 | 0.01 | 1.12561 | 0.00000 | 1.12764 | -1.06 | 9030.49 |
| 24951 | 2019.07.19 01:23 | close | 12499 | 0.01 | 1.12561 | 0.00000 | 1.12774 | -1.16 | 9029.33 |
| 24952 | 2019.07.19 01:23 | close | 12498 | 0.01 | 1.12561 | 0.00000 | 1.12786 | -1.27 | 9028.06 |
| 24953 | 2019.07.19 01:23 | close | 12497 | 0.01 | 1.12561 | 0.00000 | 1.12795 | -1.39 | 9026.67 |
| 24954 | 2019.07.19 01:23 | close | 12496 | 0.01 | 1.12561 | 0.00000 | 1.12809 | -1.49 | 9025.18 |
| 24955 | 2019.07.19 01:23 | close | 12480 | 0.01 | 1.12562 | 0.00000 | 1.12559 | 0.98 | 9026.16 |
| 24956 | 2019.07.19 01:23 | close | 12479 | 0.01 | 1.12562 | 0.00000 | 1.12547 | 0.88 | 9027.04 |
| 24957 | 2019.07.19 01:23 | close | 12478 | 0.01 | 1.12562 | 0.00000 | 1.12536 | 0.76 | 9027.79 |
| 24958 | 2019.07.19 01:23 | close | 12477 | 0.01 | 1.12562 | 0.00000 | 1.12524 | 0.65 | 9028.44 |
| 24959 | 2019.07.19 01:23 | close | 12476 | 0.01 | 1.12562 | 0.00000 | 1.12514 | 0.54 | 9028.97 |
| 24960 | 2019.07.19 01:23 | close | 12475 | 0.01 | 1.12562 | 0.00000 | 1.12503 | 0.44 | 9029.41 |
| 24961 | 2019.07.19 01:23 | close | 12474 | 0.01 | 1.12562 | 0.00000 | 1.12493 | 0.33 | 9029.74 |
| 24962 | 2019.07.19 01:23 | close | 12473 | 0.01 | 1.12562 | 0.00000 | 1.12483 | 0.24 | 9029.98 |
| 24963 | 2019.07.19 01:23 | close | 12472 | 0.01 | 1.12562 | 0.00000 | 1.12473 | 0.14 | 9030.11 |
| 24964 | 2019.07.19 01:23 | close | 12471 | 0.01 | 1.12562 | 0.00000 | 1.12462 | 0.04 | 9030.15 |
| 24965 | 2019.07.19 01:23 | close | 12470 | 0.01 | 1.12562 | 0.00000 | 1.12452 | -0.07 | 9030.07 |
| 24966 | 2019.07.19 01:23 | close | 12469 | 0.01 | 1.12562 | 0.00000 | 1.12442 | -0.17 | 9029.90 |
| 24967 | 2019.07.19 01:23 | close | 12468 | 0.01 | 1.12562 | 0.00000 | 1.12431 | -0.30 | 9029.60 |
| 24968 | 2019.07.19 01:23 | close | 12467 | 0.01 | 1.12562 | 0.00000 | 1.12419 | -0.41 | 9029.20 |
| 24969 | 2019.07.19 01:23 | close | 12466 | 0.01 | 1.12562 | 0.00000 | 1.12409 | -0.51 | 9028.69 |
| 24970 | 2019.07.19 01:23 | close | 12465 | 0.01 | 1.12562 | 0.00000 | 1.12398 | -0.60 | 9028.09 |
| 24971 | 2019.07.19 01:23 | close | 12464 | 0.01 | 1.12562 | 0.00000 | 1.12389 | -0.70 | 9027.38 |
| 24972 | 2019.07.19 01:23 | close | 12463 | 0.01 | 1.12562 | 0.00000 | 1.12380 | -0.80 | 9026.58 |
| 24973 | 2019.07.19 01:23 | close | 12462 | 0.01 | 1.12562 | 0.00000 | 1.12368 | -0.91 | 9025.66 |
| 24974 | 2019.07.19 01:23 | close | 12461 | 0.01 | 1.12562 | 0.00000 | 1.12358 | -1.02 | 9024.65 |
| 24975 | 2019.07.19 01:23 | close | 12460 | 0.01 | 1.12562 | 0.00000 | 1.12347 | -1.11 | 9023.53 |
| 24976 | 2019.07.19 01:23 | close | 12459 | 0.01 | 1.12562 | 0.00000 | 1.12337 | -1.22 | 9022.32 |
| 24977 | 2019.07.19 01:23 | close | 12458 | 0.01 | 1.12562 | 0.00000 | 1.12330 | -1.32 | 9021.00 |
| 24978 | 2019.07.19 01:23 | close | 12457 | 0.01 | 1.12562 | 0.00000 | 1.12314 | -1.46 | 9019.55 |
| 24979 | 2019.07.19 01:23 | close | 12456 | 0.01 | 1.12562 | 0.00000 | 1.12303 | -1.57 | 9017.98 |
| 24980 | 2019.07.19 01:23 | close | 12455 | 0.01 | 1.12562 | 0.00000 | 1.12292 | -1.68 | 9016.31 |
| 24981 | 2019.07.19 01:23 | close | 12454 | 0.01 | 1.12562 | 0.00000 | 1.12283 | -1.78 | 9014.53 |
| 24982 | 2019.07.19 01:23 | close | 12453 | 0.01 | 1.12562 | 0.00000 | 1.12271 | -1.89 | 9012.65 |
| 24983 | 2019.07.19 01:23 | close | 12452 | 0.01 | 1.12562 | 0.00000 | 1.12261 | -1.99 | 9010.66 |
| 24984 | 2019.07.19 01:23 | close | 12451 | 0.01 | 1.12562 | 0.00000 | 1.12246 | -2.15 | 9008.52 |
| 24985 | 2019.07.19 01:23 | close | 12450 | 0.01 | 1.12562 | 0.00000 | 1.12231 | -2.29 | 9006.22 |
| 24986 | 2019.07.19 01:23 | close | 12449 | 0.01 | 1.12562 | 0.00000 | 1.12221 | -2.40 | 9003.83 |
| 24987 | 2019.07.19 01:23 | close | 12448 | 0.01 | 1.12562 | 0.00000 | 1.12211 | -2.49 | 9001.33 |
| 24988 | 2019.07.19 01:23 | close | 12447 | 0.01 | 1.12562 | 0.00000 | 1.12201 | -2.59 | 8998.74 |
| 24989 | 2019.07.19 01:23 | close | 12446 | 0.01 | 1.12562 | 0.00000 | 1.12191 | -2.69 | 8996.04 |
| 24990 | 2019.07.19 01:23 | close | 12445 | 0.01 | 1.12562 | 0.00000 | 1.12180 | -2.79 | 8993.25 |
| 24991 | 2019.07.19 01:23 | close | 12444 | 0.01 | 1.12562 | 0.00000 | 1.12170 | -2.90 | 8990.35 |
| 24992 | 2019.07.19 01:23 | close | 12443 | 0.01 | 1.12562 | 0.00000 | 1.12161 | -3.00 | 8987.35 |
| 24993 | 2019.07.19 01:23 | close | 12442 | 0.01 | 1.12562 | 0.00000 | 1.12143 | -3.17 | 8984.18 |
| 24994 | 2019.07.19 01:23 | close | 12441 | 0.01 | 1.12562 | 0.00000 | 1.12133 | -3.27 | 8980.91 |
| 24995 | 2019.07.19 01:23 | close | 12426 | 0.01 | 1.12562 | 0.00000 | 1.12122 | -3.38 | 8977.53 |
| 24996 | 2019.07.19 01:23 | close | 12425 | 0.01 | 1.12562 | 0.00000 | 1.12112 | -3.48 | 8974.05 |
| 24997 | 2019.07.19 01:23 | close | 12424 | 0.01 | 1.12562 | 0.00000 | 1.12101 | -3.58 | 8970.46 |
| 24998 | 2019.07.19 01:23 | close | 12423 | 0.01 | 1.12562 | 0.00000 | 1.12091 | -3.69 | 8966.78 |
| 24999 | 2019.07.19 01:23 | close | 12422 | 0.01 | 1.12562 | 0.00000 | 1.12081 | -3.78 | 8962.99 |
| 25000 | 2019.07.19 01:23 | close | 12421 | 0.01 | 1.12562 | 0.00000 | 1.12072 | -3.88 | 8959.11 |
| 25001 | 2019.07.19 01:23 | close | 12420 | 0.01 | 1.12562 | 0.00000 | 1.12061 | -3.98 | 8955.12 |
| 25002 | 2019.07.19 01:23 | close | 12419 | 0.01 | 1.12562 | 0.00000 | 1.12051 | -4.08 | 8951.04 |
| 25003 | 2019.07.19 01:23 | close | 12350 | 0.01 | 1.12562 | 0.00000 | 1.12041 | -4.08 | 8946.96 |
| 25004 | 2019.07.19 01:23 | close | 12349 | 0.01 | 1.12562 | 0.00000 | 1.12029 | -4.20 | 8942.76 |
| 25005 | 2019.07.19 01:23 | close | 12348 | 0.01 | 1.12562 | 0.00000 | 1.12018 | -4.31 | 8938.45 |
| 25006 | 2019.07.19 01:23 | close | 12347 | 0.01 | 1.12562 | 0.00000 | 1.12008 | -4.42 | 8934.03 |
| 25007 | 2019.07.19 01:23 | close | 12332 | 0.01 | 1.12562 | 0.00000 | 1.11998 | -4.49 | 8929.54 |
| 25008 | 2019.07.19 01:23 | close | 12331 | 0.01 | 1.12562 | 0.00000 | 1.11987 | -4.58 | 8924.96 |
| 25009 | 2019.07.19 01:23 | close | 12330 | 0.01 | 1.12562 | 0.00000 | 1.11937 | -5.08 | 8919.88 |
| 25010 | 2019.07.19 01:23 | close | 12328 | 0.01 | 1.12562 | 0.00000 | 1.11977 | -4.69 | 8915.20 |
| 25011 | 2019.07.19 01:23 | close | 12194 | 0.01 | 1.12561 | 0.00000 | 1.12828 | -2.45 | 8912.75 |
| 25012 | 2019.07.19 01:23 | close | 12193 | 0.01 | 1.12561 | 0.00000 | 1.12838 | -2.55 | 8910.21 |
| 25013 | 2019.07.19 01:23 | close | 12192 | 0.01 | 1.12561 | 0.00000 | 1.12916 | -3.33 | 8906.88 |
| 25014 | 2019.07.19 01:23 | close | 12179 | 0.01 | 1.12561 | 0.00000 | 1.12905 | -3.22 | 8903.67 |
| 25015 | 2019.07.19 01:23 | close | 12176 | 0.01 | 1.12561 | 0.00000 | 1.12896 | -3.11 | 8900.56 |
| 25016 | 2019.07.19 01:23 | close | 12165 | 0.01 | 1.12561 | 0.00000 | 1.12848 | -2.65 | 8897.91 |
| 25017 | 2019.07.22 10:00 | sell | 12509 | 0.01 | 1.12229 | 0.00000 | 1.12131 | ||
| 25018 | 2019.07.22 10:00 | sell | 12510 | 0.01 | 1.12219 | 0.00000 | 1.12121 | ||
| 25019 | 2019.07.22 10:03 | sell | 12511 | 0.01 | 1.12209 | 0.00000 | 1.12110 | ||
| 25020 | 2019.07.22 10:06 | buy | 12512 | 0.01 | 1.12201 | 0.00000 | 1.12300 | ||
| 25021 | 2019.07.22 10:15 | buy | 12513 | 0.01 | 1.12216 | 0.00000 | 1.12315 | ||
| 25022 | 2019.07.22 10:16 | buy | 12514 | 0.01 | 1.12190 | 0.00000 | 1.12289 | ||
| 25023 | 2019.07.22 10:21 | buy | 12515 | 0.01 | 1.12180 | 0.00000 | 1.12279 | ||
| 25024 | 2019.07.22 10:22 | buy | 12516 | 0.01 | 1.12170 | 0.00000 | 1.12269 | ||
| 25025 | 2019.07.22 10:24 | buy | 12517 | 0.01 | 1.12160 | 0.00000 | 1.12258 | ||
| 25026 | 2019.07.22 10:32 | buy | 12518 | 0.01 | 1.12149 | 0.00000 | 1.12247 | ||
| 25027 | 2019.07.22 10:35 | buy | 12519 | 0.01 | 1.12139 | 0.00000 | 1.12237 | ||
| 25028 | 2019.07.22 10:39 | sell | 12520 | 0.01 | 1.12167 | 0.00000 | 1.12069 | ||
| 25029 | 2019.07.22 12:18 | t/p | 12509 | 0.01 | 1.12131 | 0.00000 | 1.12131 | 0.98 | 8898.89 |
| 25030 | 2019.07.22 12:21 | sell | 12521 | 0.01 | 1.12150 | 0.00000 | 1.12052 | ||
| 25031 | 2019.07.22 13:28 | sell | 12522 | 0.01 | 1.12231 | 0.00000 | 1.12132 | ||
| 25032 | 2019.07.22 13:30 | t/p | 12519 | 0.01 | 1.12237 | 0.00000 | 1.12237 | 0.98 | 8899.87 |
| 25033 | 2019.07.22 13:31 | sell | 12523 | 0.01 | 1.12241 | 0.00000 | 1.12143 | ||
| 25034 | 2019.07.22 13:45 | buy | 12524 | 0.01 | 1.12233 | 0.00000 | 1.12332 | ||
| 25035 | 2019.07.22 14:26 | t/p | 12523 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 0.98 | 8900.85 |
| 25036 | 2019.07.22 14:31 | buy | 12525 | 0.01 | 1.12139 | 0.00000 | 1.12236 | ||
| 25037 | 2019.07.22 14:35 | t/p | 12522 | 0.01 | 1.12132 | 0.00000 | 1.12132 | 0.99 | 8901.84 |
| 25038 | 2019.07.22 14:35 | buy | 12526 | 0.01 | 1.12126 | 0.00000 | 1.12225 | ||
| 25039 | 2019.07.22 14:35 | t/p | 12510 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.98 | 8902.82 |
| 25040 | 2019.07.22 14:35 | buy | 12527 | 0.01 | 1.12116 | 0.00000 | 1.12214 | ||
| 25041 | 2019.07.22 14:42 | t/p | 12511 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.99 | 8903.81 |
| 25042 | 2019.07.22 14:42 | buy | 12528 | 0.01 | 1.12106 | 0.00000 | 1.12204 | ||
| 25043 | 2019.07.22 14:50 | sell | 12529 | 0.01 | 1.12121 | 0.00000 | 1.12022 | ||
| 25044 | 2019.07.22 14:57 | buy | 12530 | 0.01 | 1.12094 | 0.00000 | 1.12193 | ||
| 25045 | 2019.07.22 14:57 | buy | 12531 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 25046 | 2019.07.22 14:58 | buy | 12532 | 0.01 | 1.12074 | 0.00000 | 1.12173 | ||
| 25047 | 2019.07.22 15:03 | sell | 12533 | 0.01 | 1.12105 | 0.00000 | 1.12005 | ||
| 25048 | 2019.07.22 15:26 | t/p | 12532 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 0.99 | 8904.80 |
| 25049 | 2019.07.22 15:26 | sell | 12534 | 0.01 | 1.12177 | 0.00000 | 1.12079 | ||
| 25050 | 2019.07.22 15:30 | t/p | 12531 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.99 | 8905.79 |
| 25051 | 2019.07.22 15:33 | sell | 12535 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 25052 | 2019.07.22 15:33 | t/p | 12530 | 0.01 | 1.12193 | 0.00000 | 1.12193 | 0.99 | 8906.78 |
| 25053 | 2019.07.22 15:40 | sell | 12536 | 0.01 | 1.12197 | 0.00000 | 1.12099 | ||
| 25054 | 2019.07.22 16:17 | t/p | 12528 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.98 | 8907.76 |
| 25055 | 2019.07.22 16:17 | sell | 12537 | 0.01 | 1.12207 | 0.00000 | 1.12109 | ||
| 25056 | 2019.07.22 16:28 | t/p | 12527 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.98 | 8908.74 |
| 25057 | 2019.07.22 16:29 | sell | 12538 | 0.01 | 1.12217 | 0.00000 | 1.12118 | ||
| 25058 | 2019.07.22 16:31 | t/p | 12526 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.99 | 8909.73 |
| 25059 | 2019.07.22 16:43 | sell | 12539 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 25060 | 2019.07.22 16:43 | t/p | 12525 | 0.01 | 1.12236 | 0.00000 | 1.12236 | 0.97 | 8910.70 |
| 25061 | 2019.07.22 16:43 | sell | 12540 | 0.01 | 1.12244 | 0.00000 | 1.12144 | ||
| 25062 | 2019.07.22 16:43 | t/p | 12518 | 0.01 | 1.12247 | 0.00000 | 1.12247 | 0.98 | 8911.68 |
| 25063 | 2019.07.22 17:12 | buy | 12541 | 0.01 | 1.12149 | 0.00000 | 1.12248 | ||
| 25064 | 2019.07.22 17:12 | t/p | 12540 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 1.00 | 8912.68 |
| 25065 | 2019.07.22 17:20 | buy | 12542 | 0.01 | 1.12138 | 0.00000 | 1.12237 | ||
| 25066 | 2019.07.22 17:22 | t/p | 12539 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.99 | 8913.67 |
| 25067 | 2019.07.22 18:00 | sell | 12543 | 0.01 | 1.12227 | 0.00000 | 1.12127 | ||
| 25068 | 2019.07.22 18:02 | t/p | 12542 | 0.01 | 1.12237 | 0.00000 | 1.12237 | 0.99 | 8914.66 |
| 25069 | 2019.07.22 18:02 | sell | 12544 | 0.01 | 1.12237 | 0.00000 | 1.12138 | ||
| 25070 | 2019.07.22 18:59 | buy | 12545 | 0.01 | 1.12139 | 0.00000 | 1.12237 | ||
| 25071 | 2019.07.22 18:59 | t/p | 12544 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.99 | 8915.65 |
| 25072 | 2019.07.22 19:05 | buy | 12546 | 0.01 | 1.12129 | 0.00000 | 1.12227 | ||
| 25073 | 2019.07.22 19:06 | t/p | 12543 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 1.00 | 8916.65 |
| 25074 | 2019.07.22 21:32 | t/p | 12538 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.99 | 8917.64 |
| 25075 | 2019.07.22 21:32 | buy | 12547 | 0.01 | 1.12118 | 0.00000 | 1.12218 | ||
| 25076 | 2019.07.22 21:59 | t/p | 12537 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.98 | 8918.62 |
| 25077 | 2019.07.22 21:59 | buy | 12548 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 25078 | 2019.07.22 22:01 | t/p | 12536 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.98 | 8919.60 |
| 25079 | 2019.07.22 22:02 | buy | 12549 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 25080 | 2019.07.22 22:02 | t/p | 12535 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 8920.58 |
| 25081 | 2019.07.22 22:06 | buy | 12550 | 0.01 | 1.12088 | 0.00000 | 1.12186 | ||
| 25082 | 2019.07.22 22:39 | t/p | 12534 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 8921.56 |
| 25083 | 2019.07.22 22:39 | buy | 12551 | 0.01 | 1.12076 | 0.00000 | 1.12175 | ||
| 25084 | 2019.07.22 22:41 | t/p | 12520 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.98 | 8922.54 |
| 25085 | 2019.07.22 22:43 | buy | 12552 | 0.01 | 1.12065 | 0.00000 | 1.12164 | ||
| 25086 | 2019.07.22 22:46 | sell | 12553 | 0.01 | 1.12086 | 0.00000 | 1.11987 | ||
| 25087 | 2019.07.22 23:46 | sell | 12554 | 0.01 | 1.12076 | 0.00000 | 1.11978 | ||
| 25088 | 2019.07.23 02:58 | buy | 12555 | 0.01 | 1.12055 | 0.00000 | 1.12154 | ||
| 25089 | 2019.07.23 02:59 | t/p | 12521 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.01 | 8923.56 |
| 25090 | 2019.07.23 02:59 | buy | 12556 | 0.01 | 1.12044 | 0.00000 | 1.12143 | ||
| 25091 | 2019.07.23 03:01 | sell | 12557 | 0.01 | 1.12060 | 0.00000 | 1.11961 | ||
| 25092 | 2019.07.23 03:36 | sell | 12558 | 0.01 | 1.12048 | 0.00000 | 1.11950 | ||
| 25093 | 2019.07.23 03:45 | buy | 12559 | 0.01 | 1.12034 | 0.00000 | 1.12132 | ||
| 25094 | 2019.07.23 04:06 | buy | 12560 | 0.01 | 1.12023 | 0.00000 | 1.12123 | ||
| 25095 | 2019.07.23 04:06 | t/p | 12529 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 1.02 | 8924.58 |
| 25096 | 2019.07.23 04:06 | buy | 12561 | 0.01 | 1.12013 | 0.00000 | 1.12111 | ||
| 25097 | 2019.07.23 04:07 | t/p | 12533 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.03 | 8925.62 |
| 25098 | 2019.07.23 04:07 | buy | 12562 | 0.01 | 1.12003 | 0.00000 | 1.12101 | ||
| 25099 | 2019.07.23 04:07 | buy | 12563 | 0.01 | 1.11993 | 0.00000 | 1.12091 | ||
| 25100 | 2019.07.23 04:07 | t/p | 12553 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 1.02 | 8926.64 |
| 25101 | 2019.07.23 04:07 | buy | 12564 | 0.01 | 1.11981 | 0.00000 | 1.12080 | ||
| 25102 | 2019.07.23 04:07 | t/p | 12554 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 1.01 | 8927.66 |
| 25103 | 2019.07.23 04:08 | buy | 12565 | 0.01 | 1.11969 | 0.00000 | 1.12069 | ||
| 25104 | 2019.07.23 04:11 | t/p | 12557 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 8928.65 |
| 25105 | 2019.07.23 04:11 | buy | 12566 | 0.01 | 1.11959 | 0.00000 | 1.12058 | ||
| 25106 | 2019.07.23 04:11 | t/p | 12558 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.98 | 8929.63 |
| 25107 | 2019.07.23 04:11 | buy | 12567 | 0.01 | 1.11949 | 0.00000 | 1.12049 | ||
| 25108 | 2019.07.23 04:25 | sell | 12568 | 0.01 | 1.11975 | 0.00000 | 1.11879 | ||
| 25109 | 2019.07.23 04:28 | sell | 12569 | 0.01 | 1.11985 | 0.00000 | 1.11886 | ||
| 25110 | 2019.07.23 04:38 | sell | 12570 | 0.01 | 1.11995 | 0.00000 | 1.11896 | ||
| 25111 | 2019.07.23 04:40 | sell | 12571 | 0.01 | 1.12005 | 0.00000 | 1.11906 | ||
| 25112 | 2019.07.23 04:41 | sell | 12572 | 0.01 | 1.12015 | 0.00000 | 1.11916 | ||
| 25113 | 2019.07.23 06:42 | buy | 12573 | 0.01 | 1.11939 | 0.00000 | 1.12038 | ||
| 25114 | 2019.07.23 06:43 | buy | 12574 | 0.01 | 1.11929 | 0.00000 | 1.12027 | ||
| 25115 | 2019.07.23 06:47 | buy | 12575 | 0.01 | 1.11919 | 0.00000 | 1.12017 | ||
| 25116 | 2019.07.23 06:47 | t/p | 12572 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.99 | 8930.62 |
| 25117 | 2019.07.23 06:55 | sell | 12576 | 0.01 | 1.11935 | 0.00000 | 1.11839 | ||
| 25118 | 2019.07.23 07:25 | sell | 12577 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 25119 | 2019.07.23 07:38 | buy | 12578 | 0.01 | 1.11908 | 0.00000 | 1.12007 | ||
| 25120 | 2019.07.23 07:41 | t/p | 12571 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.99 | 8931.61 |
| 25121 | 2019.07.23 07:41 | buy | 12579 | 0.01 | 1.11898 | 0.00000 | 1.11997 | ||
| 25122 | 2019.07.23 07:50 | sell | 12580 | 0.01 | 1.11914 | 0.00000 | 1.11816 | ||
| 25123 | 2019.07.23 08:25 | t/p | 12570 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.99 | 8932.60 |
| 25124 | 2019.07.23 08:34 | sell | 12581 | 0.01 | 1.11903 | 0.00000 | 1.11805 | ||
| 25125 | 2019.07.23 09:17 | buy | 12582 | 0.01 | 1.11888 | 0.00000 | 1.11987 | ||
| 25126 | 2019.07.23 09:17 | t/p | 12569 | 0.01 | 1.11886 | 0.00000 | 1.11886 | 0.99 | 8933.59 |
| 25127 | 2019.07.23 09:17 | t/p | 12568 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 0.96 | 8934.55 |
| 25128 | 2019.07.23 09:17 | buy | 12583 | 0.01 | 1.11878 | 0.00000 | 1.11978 | ||
| 25129 | 2019.07.23 09:47 | buy | 12584 | 0.01 | 1.11866 | 0.00000 | 1.11965 | ||
| 25130 | 2019.07.23 09:47 | buy | 12585 | 0.01 | 1.11856 | 0.00000 | 1.11955 | ||
| 25131 | 2019.07.23 09:57 | sell | 12586 | 0.01 | 1.11879 | 0.00000 | 1.11780 | ||
| 25132 | 2019.07.23 10:05 | sell | 12587 | 0.01 | 1.11869 | 0.00000 | 1.11771 | ||
| 25133 | 2019.07.23 10:05 | buy | 12588 | 0.01 | 1.11844 | 0.00000 | 1.11944 | ||
| 25134 | 2019.07.23 10:44 | t/p | 12588 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 1.00 | 8935.55 |
| 25135 | 2019.07.23 10:45 | sell | 12589 | 0.01 | 1.11945 | 0.00000 | 1.11845 | ||
| 25136 | 2019.07.23 10:48 | t/p | 12585 | 0.01 | 1.11955 | 0.00000 | 1.11955 | 0.99 | 8936.54 |
| 25137 | 2019.07.23 10:48 | sell | 12590 | 0.01 | 1.11955 | 0.00000 | 1.11856 | ||
| 25138 | 2019.07.23 11:30 | t/p | 12590 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 0.99 | 8937.53 |
| 25139 | 2019.07.23 11:30 | buy | 12591 | 0.01 | 1.11854 | 0.00000 | 1.11953 | ||
| 25140 | 2019.07.23 11:31 | t/p | 12589 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 1.00 | 8938.53 |
| 25141 | 2019.07.23 11:31 | buy | 12592 | 0.01 | 1.11844 | 0.00000 | 1.11944 | ||
| 25142 | 2019.07.23 11:32 | t/p | 12576 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 0.96 | 8939.49 |
| 25143 | 2019.07.23 11:32 | buy | 12593 | 0.01 | 1.11834 | 0.00000 | 1.11933 | ||
| 25144 | 2019.07.23 11:42 | t/p | 12577 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 8940.48 |
| 25145 | 2019.07.23 11:42 | buy | 12594 | 0.01 | 1.11824 | 0.00000 | 1.11923 | ||
| 25146 | 2019.07.23 11:42 | t/p | 12580 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.98 | 8941.46 |
| 25147 | 2019.07.23 11:42 | buy | 12595 | 0.01 | 1.11813 | 0.00000 | 1.11913 | ||
| 25148 | 2019.07.23 11:50 | sell | 12596 | 0.01 | 1.11832 | 0.00000 | 1.11733 | ||
| 25149 | 2019.07.23 12:19 | sell | 12597 | 0.01 | 1.11821 | 0.00000 | 1.11723 | ||
| 25150 | 2019.07.23 12:30 | t/p | 12581 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 0.98 | 8942.44 |
| 25151 | 2019.07.23 12:30 | buy | 12598 | 0.01 | 1.11803 | 0.00000 | 1.11902 | ||
| 25152 | 2019.07.23 12:31 | buy | 12599 | 0.01 | 1.11793 | 0.00000 | 1.11893 | ||
| 25153 | 2019.07.23 12:31 | t/p | 12586 | 0.01 | 1.11780 | 0.00000 | 1.11780 | 0.99 | 8943.43 |
| 25154 | 2019.07.23 12:31 | buy | 12600 | 0.01 | 1.11777 | 0.00000 | 1.11876 | ||
| 25155 | 2019.07.23 12:31 | t/p | 12587 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 0.98 | 8944.41 |
| 25156 | 2019.07.23 12:31 | buy | 12601 | 0.01 | 1.11766 | 0.00000 | 1.11865 | ||
| 25157 | 2019.07.23 12:45 | sell | 12602 | 0.01 | 1.11810 | 0.00000 | 1.11712 | ||
| 25158 | 2019.07.23 13:07 | sell | 12603 | 0.01 | 1.11776 | 0.00000 | 1.11676 | ||
| 25159 | 2019.07.23 14:23 | sell | 12604 | 0.01 | 1.11842 | 0.00000 | 1.11744 | ||
| 25160 | 2019.07.23 14:57 | buy | 12605 | 0.01 | 1.11756 | 0.00000 | 1.11854 | ||
| 25161 | 2019.07.23 14:57 | t/p | 12604 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.98 | 8945.39 |
| 25162 | 2019.07.23 14:57 | buy | 12606 | 0.01 | 1.11740 | 0.00000 | 1.11839 | ||
| 25163 | 2019.07.23 14:58 | t/p | 12596 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.99 | 8946.38 |
| 25164 | 2019.07.23 14:59 | buy | 12607 | 0.01 | 1.11730 | 0.00000 | 1.11829 | ||
| 25165 | 2019.07.23 14:59 | t/p | 12597 | 0.01 | 1.11723 | 0.00000 | 1.11723 | 0.98 | 8947.36 |
| 25166 | 2019.07.23 14:59 | buy | 12608 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 25167 | 2019.07.23 15:14 | sell | 12609 | 0.01 | 1.11741 | 0.00000 | 1.11642 | ||
| 25168 | 2019.07.23 15:15 | sell | 12610 | 0.01 | 1.11730 | 0.00000 | 1.11632 | ||
| 25169 | 2019.07.23 15:15 | t/p | 12602 | 0.01 | 1.11712 | 0.00000 | 1.11712 | 0.98 | 8948.34 |
| 25170 | 2019.07.23 15:16 | buy | 12611 | 0.01 | 1.11708 | 0.00000 | 1.11808 | ||
| 25171 | 2019.07.23 15:20 | buy | 12612 | 0.01 | 1.11698 | 0.00000 | 1.11797 | ||
| 25172 | 2019.07.23 15:22 | buy | 12613 | 0.01 | 1.11688 | 0.00000 | 1.11788 | ||
| 25173 | 2019.07.23 15:26 | sell | 12614 | 0.01 | 1.11713 | 0.00000 | 1.11615 | ||
| 25174 | 2019.07.23 16:01 | buy | 12615 | 0.01 | 1.11678 | 0.00000 | 1.11778 | ||
| 25175 | 2019.07.23 16:02 | t/p | 12603 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 1.00 | 8949.34 |
| 25176 | 2019.07.23 16:03 | buy | 12616 | 0.01 | 1.11665 | 0.00000 | 1.11764 | ||
| 25177 | 2019.07.23 16:12 | buy | 12617 | 0.01 | 1.11655 | 0.00000 | 1.11754 | ||
| 25178 | 2019.07.23 16:20 | sell | 12618 | 0.01 | 1.11673 | 0.00000 | 1.11574 | ||
| 25179 | 2019.07.23 16:31 | buy | 12619 | 0.01 | 1.11645 | 0.00000 | 1.11744 | ||
| 25180 | 2019.07.23 16:31 | t/p | 12609 | 0.01 | 1.11642 | 0.00000 | 1.11642 | 0.99 | 8950.33 |
| 25181 | 2019.07.23 16:34 | buy | 12620 | 0.01 | 1.11635 | 0.00000 | 1.11733 | ||
| 25182 | 2019.07.23 16:35 | t/p | 12610 | 0.01 | 1.11632 | 0.00000 | 1.11632 | 0.98 | 8951.31 |
| 25183 | 2019.07.23 16:35 | buy | 12621 | 0.01 | 1.11620 | 0.00000 | 1.11720 | ||
| 25184 | 2019.07.23 16:38 | t/p | 12614 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.98 | 8952.29 |
| 25185 | 2019.07.23 16:38 | buy | 12622 | 0.01 | 1.11610 | 0.00000 | 1.11709 | ||
| 25186 | 2019.07.23 16:39 | buy | 12623 | 0.01 | 1.11600 | 0.00000 | 1.11700 | ||
| 25187 | 2019.07.23 16:39 | buy | 12624 | 0.01 | 1.11589 | 0.00000 | 1.11689 | ||
| 25188 | 2019.07.23 16:49 | buy | 12625 | 0.01 | 1.11579 | 0.00000 | 1.11679 | ||
| 25189 | 2019.07.23 16:49 | t/p | 12618 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.99 | 8953.28 |
| 25190 | 2019.07.23 16:49 | buy | 12626 | 0.01 | 1.11569 | 0.00000 | 1.11668 | ||
| 25191 | 2019.07.23 16:49 | buy | 12627 | 0.01 | 1.11559 | 0.00000 | 1.11659 | ||
| 25192 | 2019.07.23 16:51 | buy | 12628 | 0.01 | 1.11548 | 0.00000 | 1.11647 | ||
| 25193 | 2019.07.23 16:51 | buy | 12629 | 0.01 | 1.11538 | 0.00000 | 1.11636 | ||
| 25194 | 2019.07.23 16:51 | buy | 12630 | 0.01 | 1.11524 | 0.00000 | 1.11623 | ||
| 25195 | 2019.07.23 16:55 | sell | 12631 | 0.01 | 1.11580 | 0.00000 | 1.11481 | ||
| 25196 | 2019.07.23 16:55 | sell | 12632 | 0.01 | 1.11591 | 0.00000 | 1.11493 | ||
| 25197 | 2019.07.23 16:55 | sell | 12633 | 0.01 | 1.11601 | 0.00000 | 1.11503 | ||
| 25198 | 2019.07.23 16:55 | sell | 12634 | 0.01 | 1.11613 | 0.00000 | 1.11513 | ||
| 25199 | 2019.07.23 17:00 | t/p | 12630 | 0.01 | 1.11623 | 0.00000 | 1.11623 | 0.99 | 8954.27 |
| 25200 | 2019.07.23 17:00 | sell | 12635 | 0.01 | 1.11623 | 0.00000 | 1.11525 | ||
| 25201 | 2019.07.23 17:00 | sell | 12636 | 0.01 | 1.11634 | 0.00000 | 1.11534 | ||
| 25202 | 2019.07.23 17:00 | t/p | 12629 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.98 | 8955.25 |
| 25203 | 2019.07.23 17:00 | sell | 12637 | 0.01 | 1.11644 | 0.00000 | 1.11545 | ||
| 25204 | 2019.07.23 17:00 | t/p | 12628 | 0.01 | 1.11647 | 0.00000 | 1.11647 | 0.99 | 8956.24 |
| 25205 | 2019.07.23 17:00 | sell | 12638 | 0.01 | 1.11655 | 0.00000 | 1.11556 | ||
| 25206 | 2019.07.23 17:21 | t/p | 12638 | 0.01 | 1.11556 | 0.00000 | 1.11556 | 0.99 | 8957.23 |
| 25207 | 2019.07.23 17:21 | buy | 12639 | 0.01 | 1.11549 | 0.00000 | 1.11648 | ||
| 25208 | 2019.07.23 17:21 | t/p | 12637 | 0.01 | 1.11545 | 0.00000 | 1.11545 | 0.99 | 8958.22 |
| 25209 | 2019.07.23 17:21 | buy | 12640 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 25210 | 2019.07.23 17:21 | t/p | 12636 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 1.00 | 8959.22 |
| 25211 | 2019.07.23 17:21 | buy | 12641 | 0.01 | 1.11528 | 0.00000 | 1.11627 | ||
| 25212 | 2019.07.23 17:21 | t/p | 12635 | 0.01 | 1.11525 | 0.00000 | 1.11525 | 0.98 | 8960.20 |
| 25213 | 2019.07.23 17:26 | buy | 12642 | 0.01 | 1.11518 | 0.00000 | 1.11618 | ||
| 25214 | 2019.07.23 17:26 | t/p | 12634 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 1.00 | 8961.20 |
| 25215 | 2019.07.23 17:35 | sell | 12643 | 0.01 | 1.11549 | 0.00000 | 1.11450 | ||
| 25216 | 2019.07.23 17:59 | buy | 12644 | 0.01 | 1.11507 | 0.00000 | 1.11606 | ||
| 25217 | 2019.07.23 17:59 | t/p | 12633 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.98 | 8962.18 |
| 25218 | 2019.07.23 17:59 | buy | 12645 | 0.01 | 1.11495 | 0.00000 | 1.11594 | ||
| 25219 | 2019.07.23 17:59 | t/p | 12632 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.98 | 8963.16 |
| 25220 | 2019.07.23 18:00 | buy | 12646 | 0.01 | 1.11484 | 0.00000 | 1.11583 | ||
| 25221 | 2019.07.23 18:00 | t/p | 12631 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.99 | 8964.15 |
| 25222 | 2019.07.23 18:03 | sell | 12647 | 0.01 | 1.11523 | 0.00000 | 1.11424 | ||
| 25223 | 2019.07.23 18:16 | sell | 12648 | 0.01 | 1.11559 | 0.00000 | 1.11459 | ||
| 25224 | 2019.07.23 18:17 | sell | 12649 | 0.01 | 1.11570 | 0.00000 | 1.11471 | ||
| 25225 | 2019.07.23 19:02 | sell | 12650 | 0.01 | 1.11580 | 0.00000 | 1.11482 | ||
| 25226 | 2019.07.23 20:00 | sell | 12651 | 0.01 | 1.11511 | 0.00000 | 1.11411 | ||
| 25227 | 2019.07.23 20:12 | sell | 12652 | 0.01 | 1.11500 | 0.00000 | 1.11401 | ||
| 25228 | 2019.07.23 21:14 | t/p | 12650 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.98 | 8965.13 |
| 25229 | 2019.07.23 22:57 | buy | 12653 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 25230 | 2019.07.23 22:58 | t/p | 12649 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.99 | 8966.12 |
| 25231 | 2019.07.23 23:04 | buy | 12654 | 0.01 | 1.11462 | 0.00000 | 1.11561 | ||
| 25232 | 2019.07.23 23:09 | sell | 12655 | 0.01 | 1.11487 | 0.00000 | 1.11389 | ||
| 25233 | 2019.07.23 23:21 | sell | 12656 | 0.01 | 1.11474 | 0.00000 | 1.11374 | ||
| 25234 | 2019.07.24 03:03 | t/p | 12648 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 1.03 | 8967.15 |
| 25235 | 2019.07.24 03:13 | buy | 12657 | 0.01 | 1.11452 | 0.00000 | 1.11551 | ||
| 25236 | 2019.07.24 03:14 | t/p | 12643 | 0.01 | 1.11450 | 0.00000 | 1.11450 | 1.02 | 8968.18 |
| 25237 | 2019.07.24 03:20 | sell | 12658 | 0.01 | 1.11460 | 0.00000 | 1.11361 | ||
| 25238 | 2019.07.24 03:37 | buy | 12659 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 25239 | 2019.07.24 03:45 | sell | 12660 | 0.01 | 1.11450 | 0.00000 | 1.11351 | ||
| 25240 | 2019.07.24 05:45 | sell | 12661 | 0.01 | 1.11440 | 0.00000 | 1.11341 | ||
| 25241 | 2019.07.24 07:04 | buy | 12662 | 0.01 | 1.11432 | 0.00000 | 1.11530 | ||
| 25242 | 2019.07.24 08:21 | t/p | 12647 | 0.01 | 1.11424 | 0.00000 | 1.11424 | 1.02 | 8969.20 |
| 25243 | 2019.07.24 08:21 | buy | 12663 | 0.01 | 1.11418 | 0.00000 | 1.11517 | ||
| 25244 | 2019.07.24 08:25 | t/p | 12651 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 1.03 | 8970.24 |
| 25245 | 2019.07.24 08:32 | sell | 12664 | 0.01 | 1.11423 | 0.00000 | 1.11325 | ||
| 25246 | 2019.07.24 09:14 | sell | 12665 | 0.01 | 1.11510 | 0.00000 | 1.11411 | ||
| 25247 | 2019.07.24 09:23 | t/p | 12663 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 0.99 | 8971.23 |
| 25248 | 2019.07.24 09:23 | sell | 12666 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 25249 | 2019.07.24 09:49 | t/p | 12662 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.98 | 8972.21 |
| 25250 | 2019.07.24 09:49 | sell | 12667 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 25251 | 2019.07.24 10:11 | t/p | 12659 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.98 | 8973.19 |
| 25252 | 2019.07.24 10:11 | sell | 12668 | 0.01 | 1.11541 | 0.00000 | 1.11445 | ||
| 25253 | 2019.07.24 10:14 | t/p | 12657 | 0.01 | 1.11551 | 0.00000 | 1.11551 | 0.99 | 8974.18 |
| 25254 | 2019.07.24 10:14 | sell | 12669 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 25255 | 2019.07.24 10:15 | t/p | 12668 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.96 | 8975.14 |
| 25256 | 2019.07.24 10:15 | t/p | 12669 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 8976.13 |
| 25257 | 2019.07.24 10:15 | buy | 12670 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 25258 | 2019.07.24 10:15 | buy | 12671 | 0.01 | 1.11433 | 0.00000 | 1.11531 | ||
| 25259 | 2019.07.24 10:15 | t/p | 12667 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 8977.12 |
| 25260 | 2019.07.24 10:15 | buy | 12672 | 0.01 | 1.11423 | 0.00000 | 1.11521 | ||
| 25261 | 2019.07.24 10:15 | t/p | 12666 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 8978.11 |
| 25262 | 2019.07.24 10:15 | t/p | 12665 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.99 | 8979.10 |
| 25263 | 2019.07.24 10:15 | buy | 12673 | 0.01 | 1.11408 | 0.00000 | 1.11507 | ||
| 25264 | 2019.07.24 10:15 | t/p | 12652 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 1.02 | 8980.12 |
| 25265 | 2019.07.24 10:15 | buy | 12674 | 0.01 | 1.11396 | 0.00000 | 1.11496 | ||
| 25266 | 2019.07.24 10:30 | t/p | 12655 | 0.01 | 1.11389 | 0.00000 | 1.11389 | 1.01 | 8981.14 |
| 25267 | 2019.07.24 10:30 | t/p | 12656 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.03 | 8982.17 |
| 25268 | 2019.07.24 10:30 | buy | 12675 | 0.01 | 1.11370 | 0.00000 | 1.11466 | ||
| 25269 | 2019.07.24 10:30 | t/p | 12658 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.99 | 8983.16 |
| 25270 | 2019.07.24 10:30 | buy | 12676 | 0.01 | 1.11355 | 0.00000 | 1.11451 | ||
| 25271 | 2019.07.24 10:30 | t/p | 12660 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 0.99 | 8984.15 |
| 25272 | 2019.07.24 10:30 | buy | 12677 | 0.01 | 1.11344 | 0.00000 | 1.11440 | ||
| 25273 | 2019.07.24 10:30 | t/p | 12661 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.99 | 8985.14 |
| 25274 | 2019.07.24 10:30 | buy | 12678 | 0.01 | 1.11331 | 0.00000 | 1.11429 | ||
| 25275 | 2019.07.24 10:30 | t/p | 12664 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 0.98 | 8986.12 |
| 25276 | 2019.07.24 10:30 | buy | 12679 | 0.01 | 1.11316 | 0.00000 | 1.11415 | ||
| 25277 | 2019.07.24 10:30 | buy | 12680 | 0.01 | 1.11304 | 0.00000 | 1.11403 | ||
| 25278 | 2019.07.24 10:30 | buy | 12681 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 25279 | 2019.07.24 10:31 | buy | 12682 | 0.01 | 1.11281 | 0.00000 | 1.11380 | ||
| 25280 | 2019.07.24 10:38 | t/p | 12682 | 0.01 | 1.11380 | 0.00000 | 1.11380 | 0.99 | 8987.11 |
| 25281 | 2019.07.24 10:38 | t/p | 12681 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.98 | 8988.09 |
| 25282 | 2019.07.24 10:49 | sell | 12683 | 0.01 | 1.11365 | 0.00000 | 1.11266 | ||
| 25283 | 2019.07.24 10:50 | sell | 12684 | 0.01 | 1.11376 | 0.00000 | 1.11278 | ||
| 25284 | 2019.07.24 10:52 | sell | 12685 | 0.01 | 1.11354 | 0.00000 | 1.11255 | ||
| 25285 | 2019.07.24 10:59 | sell | 12686 | 0.01 | 1.11386 | 0.00000 | 1.11288 | ||
| 25286 | 2019.07.24 11:02 | sell | 12687 | 0.01 | 1.11396 | 0.00000 | 1.11298 | ||
| 25287 | 2019.07.24 11:03 | t/p | 12680 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.99 | 8989.08 |
| 25288 | 2019.07.24 11:04 | sell | 12688 | 0.01 | 1.11406 | 0.00000 | 1.11307 | ||
| 25289 | 2019.07.24 11:04 | t/p | 12679 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 8990.07 |
| 25290 | 2019.07.24 11:04 | sell | 12689 | 0.01 | 1.11416 | 0.00000 | 1.11317 | ||
| 25291 | 2019.07.24 11:04 | sell | 12690 | 0.01 | 1.11426 | 0.00000 | 1.11327 | ||
| 25292 | 2019.07.24 11:05 | t/p | 12678 | 0.01 | 1.11429 | 0.00000 | 1.11429 | 0.98 | 8991.05 |
| 25293 | 2019.07.24 12:08 | sell | 12691 | 0.01 | 1.11436 | 0.00000 | 1.11340 | ||
| 25294 | 2019.07.24 12:08 | t/p | 12677 | 0.01 | 1.11440 | 0.00000 | 1.11440 | 0.96 | 8992.01 |
| 25295 | 2019.07.24 13:34 | sell | 12692 | 0.01 | 1.11447 | 0.00000 | 1.11347 | ||
| 25296 | 2019.07.24 13:34 | t/p | 12676 | 0.01 | 1.11451 | 0.00000 | 1.11451 | 0.96 | 8992.97 |
| 25297 | 2019.07.24 13:34 | sell | 12693 | 0.01 | 1.11458 | 0.00000 | 1.11359 | ||
| 25298 | 2019.07.24 13:34 | t/p | 12675 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.96 | 8993.93 |
| 25299 | 2019.07.24 13:34 | sell | 12694 | 0.01 | 1.11468 | 0.00000 | 1.11371 | ||
| 25300 | 2019.07.24 13:44 | sell | 12695 | 0.01 | 1.11478 | 0.00000 | 1.11378 | ||
| 25301 | 2019.07.24 13:45 | sell | 12696 | 0.01 | 1.11488 | 0.00000 | 1.11389 | ||
| 25302 | 2019.07.24 13:46 | t/p | 12674 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 1.00 | 8994.93 |
| 25303 | 2019.07.24 13:50 | sell | 12697 | 0.01 | 1.11499 | 0.00000 | 1.11400 | ||
| 25304 | 2019.07.24 13:50 | t/p | 12673 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.99 | 8995.92 |
| 25305 | 2019.07.24 13:50 | sell | 12698 | 0.01 | 1.11510 | 0.00000 | 1.11411 | ||
| 25306 | 2019.07.24 13:52 | sell | 12699 | 0.01 | 1.11520 | 0.00000 | 1.11422 | ||
| 25307 | 2019.07.24 13:53 | t/p | 12672 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.98 | 8996.90 |
| 25308 | 2019.07.24 13:53 | t/p | 12671 | 0.01 | 1.11531 | 0.00000 | 1.11531 | 0.98 | 8997.88 |
| 25309 | 2019.07.24 13:53 | sell | 12700 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 25310 | 2019.07.24 13:57 | sell | 12701 | 0.01 | 1.11541 | 0.00000 | 1.11442 | ||
| 25311 | 2019.07.24 14:00 | t/p | 12670 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 1.00 | 8998.88 |
| 25312 | 2019.07.24 14:00 | sell | 12702 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 25313 | 2019.07.24 14:51 | t/p | 12702 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 8999.87 |
| 25314 | 2019.07.24 14:51 | buy | 12703 | 0.01 | 1.11452 | 0.00000 | 1.11551 | ||
| 25315 | 2019.07.24 14:54 | t/p | 12701 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 0.99 | 9000.86 |
| 25316 | 2019.07.24 14:54 | buy | 12704 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 25317 | 2019.07.24 14:54 | t/p | 12700 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 9001.85 |
| 25318 | 2019.07.24 14:54 | buy | 12705 | 0.01 | 1.11431 | 0.00000 | 1.11530 | ||
| 25319 | 2019.07.24 14:56 | t/p | 12699 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.98 | 9002.83 |
| 25320 | 2019.07.24 14:56 | buy | 12706 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 25321 | 2019.07.24 14:58 | t/p | 12698 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.99 | 9003.82 |
| 25322 | 2019.07.24 14:58 | buy | 12707 | 0.01 | 1.11410 | 0.00000 | 1.11508 | ||
| 25323 | 2019.07.24 15:00 | t/p | 12697 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.99 | 9004.81 |
| 25324 | 2019.07.24 15:00 | buy | 12708 | 0.01 | 1.11400 | 0.00000 | 1.11498 | ||
| 25325 | 2019.07.24 16:24 | t/p | 12708 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 0.98 | 9005.79 |
| 25326 | 2019.07.24 16:24 | sell | 12709 | 0.01 | 1.11498 | 0.00000 | 1.11398 | ||
| 25327 | 2019.07.24 16:45 | t/p | 12707 | 0.01 | 1.11508 | 0.00000 | 1.11508 | 0.98 | 9006.77 |
| 25328 | 2019.07.24 16:45 | sell | 12710 | 0.01 | 1.11511 | 0.00000 | 1.11413 | ||
| 25329 | 2019.07.24 16:45 | t/p | 12706 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 1.00 | 9007.77 |
| 25330 | 2019.07.24 16:45 | sell | 12711 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 25331 | 2019.07.24 16:45 | t/p | 12705 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.99 | 9008.76 |
| 25332 | 2019.07.24 16:45 | sell | 12712 | 0.01 | 1.11531 | 0.00000 | 1.11435 | ||
| 25333 | 2019.07.24 17:05 | t/p | 12704 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.98 | 9009.74 |
| 25334 | 2019.07.24 17:05 | sell | 12713 | 0.01 | 1.11542 | 0.00000 | 1.11442 | ||
| 25335 | 2019.07.24 17:05 | t/p | 12703 | 0.01 | 1.11551 | 0.00000 | 1.11551 | 0.99 | 9010.73 |
| 25336 | 2019.07.24 17:05 | sell | 12714 | 0.01 | 1.11552 | 0.00000 | 1.11452 | ||
| 25337 | 2019.07.24 17:41 | t/p | 12714 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 1.00 | 9011.73 |
| 25338 | 2019.07.24 17:41 | buy | 12715 | 0.01 | 1.11452 | 0.00000 | 1.11550 | ||
| 25339 | 2019.07.24 17:45 | t/p | 12713 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.00 | 9012.73 |
| 25340 | 2019.07.24 17:45 | buy | 12716 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 25341 | 2019.07.24 17:45 | t/p | 12712 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.96 | 9013.69 |
| 25342 | 2019.07.24 17:45 | buy | 12717 | 0.01 | 1.11431 | 0.00000 | 1.11529 | ||
| 25343 | 2019.07.24 17:54 | t/p | 12711 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 9014.68 |
| 25344 | 2019.07.24 17:54 | buy | 12718 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 25345 | 2019.07.24 17:55 | t/p | 12710 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 9015.66 |
| 25346 | 2019.07.24 17:55 | buy | 12719 | 0.01 | 1.11409 | 0.00000 | 1.11508 | ||
| 25347 | 2019.07.24 18:12 | buy | 12720 | 0.01 | 1.11399 | 0.00000 | 1.11498 | ||
| 25348 | 2019.07.24 18:12 | t/p | 12709 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 1.00 | 9016.66 |
| 25349 | 2019.07.24 19:31 | t/p | 12720 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 0.99 | 9017.65 |
| 25350 | 2019.07.24 19:31 | sell | 12721 | 0.01 | 1.11498 | 0.00000 | 1.11398 | ||
| 25351 | 2019.07.24 20:57 | t/p | 12721 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 1.00 | 9018.65 |
| 25352 | 2019.07.24 20:57 | buy | 12722 | 0.01 | 1.11397 | 0.00000 | 1.11496 | ||
| 25353 | 2019.07.24 21:02 | t/p | 12696 | 0.01 | 1.11389 | 0.00000 | 1.11389 | 0.99 | 9019.64 |
| 25354 | 2019.07.24 21:02 | buy | 12723 | 0.01 | 1.11385 | 0.00000 | 1.11484 | ||
| 25355 | 2019.07.24 21:02 | t/p | 12695 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 1.00 | 9020.64 |
| 25356 | 2019.07.24 21:03 | buy | 12724 | 0.01 | 1.11375 | 0.00000 | 1.11473 | ||
| 25357 | 2019.07.24 21:03 | t/p | 12694 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.97 | 9021.61 |
| 25358 | 2019.07.24 21:03 | buy | 12725 | 0.01 | 1.11362 | 0.00000 | 1.11461 | ||
| 25359 | 2019.07.24 21:03 | t/p | 12693 | 0.01 | 1.11359 | 0.00000 | 1.11359 | 0.99 | 9022.60 |
| 25360 | 2019.07.24 21:03 | buy | 12726 | 0.01 | 1.11351 | 0.00000 | 1.11450 | ||
| 25361 | 2019.07.24 21:04 | t/p | 12692 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 1.00 | 9023.60 |
| 25362 | 2019.07.24 22:14 | buy | 12727 | 0.01 | 1.11341 | 0.00000 | 1.11439 | ||
| 25363 | 2019.07.24 22:14 | t/p | 12691 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 0.96 | 9024.56 |
| 25364 | 2019.07.24 22:35 | sell | 12728 | 0.01 | 1.11338 | 0.00000 | 1.11239 | ||
| 25365 | 2019.07.25 09:35 | buy | 12729 | 0.01 | 1.11328 | 0.00000 | 1.11427 | ||
| 25366 | 2019.07.25 09:35 | t/p | 12690 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 1.09 | 9025.66 |
| 25367 | 2019.07.25 09:53 | buy | 12730 | 0.01 | 1.11318 | 0.00000 | 1.11417 | ||
| 25368 | 2019.07.25 09:53 | t/p | 12689 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 1.09 | 9026.75 |
| 25369 | 2019.07.25 09:55 | t/p | 12688 | 0.01 | 1.11307 | 0.00000 | 1.11307 | 1.09 | 9027.85 |
| 25370 | 2019.07.25 09:55 | buy | 12731 | 0.01 | 1.11307 | 0.00000 | 1.11405 | ||
| 25371 | 2019.07.25 09:55 | t/p | 12687 | 0.01 | 1.11298 | 0.00000 | 1.11298 | 1.08 | 9028.93 |
| 25372 | 2019.07.25 09:55 | buy | 12732 | 0.01 | 1.11297 | 0.00000 | 1.11395 | ||
| 25373 | 2019.07.25 10:06 | sell | 12733 | 0.01 | 1.11328 | 0.00000 | 1.11230 | ||
| 25374 | 2019.07.25 10:35 | t/p | 12686 | 0.01 | 1.11288 | 0.00000 | 1.11288 | 1.08 | 9030.02 |
| 25375 | 2019.07.25 10:35 | buy | 12734 | 0.01 | 1.11287 | 0.00000 | 1.11386 | ||
| 25376 | 2019.07.25 10:36 | t/p | 12684 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 1.08 | 9031.10 |
| 25377 | 2019.07.25 10:37 | buy | 12735 | 0.01 | 1.11276 | 0.00000 | 1.11374 | ||
| 25378 | 2019.07.25 10:37 | t/p | 12683 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 1.09 | 9032.20 |
| 25379 | 2019.07.25 10:37 | buy | 12736 | 0.01 | 1.11266 | 0.00000 | 1.11365 | ||
| 25380 | 2019.07.25 10:41 | t/p | 12685 | 0.01 | 1.11255 | 0.00000 | 1.11255 | 1.09 | 9033.29 |
| 25381 | 2019.07.25 10:41 | buy | 12737 | 0.01 | 1.11255 | 0.00000 | 1.11354 | ||
| 25382 | 2019.07.25 10:50 | sell | 12738 | 0.01 | 1.11282 | 0.00000 | 1.11184 | ||
| 25383 | 2019.07.25 10:55 | sell | 12739 | 0.01 | 1.11272 | 0.00000 | 1.11173 | ||
| 25384 | 2019.07.25 11:00 | buy | 12740 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 25385 | 2019.07.25 11:00 | t/p | 12728 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 1.09 | 9034.39 |
| 25386 | 2019.07.25 11:00 | t/p | 12733 | 0.01 | 1.11230 | 0.00000 | 1.11230 | 0.98 | 9035.37 |
| 25387 | 2019.07.25 11:00 | buy | 12741 | 0.01 | 1.11227 | 0.00000 | 1.11325 | ||
| 25388 | 2019.07.25 11:02 | sell | 12742 | 0.01 | 1.11292 | 0.00000 | 1.11193 | ||
| 25389 | 2019.07.25 11:04 | sell | 12743 | 0.01 | 1.11303 | 0.00000 | 1.11205 | ||
| 25390 | 2019.07.25 11:28 | sell | 12744 | 0.01 | 1.11313 | 0.00000 | 1.11218 | ||
| 25391 | 2019.07.25 11:32 | sell | 12745 | 0.01 | 1.11323 | 0.00000 | 1.11225 | ||
| 25392 | 2019.07.25 11:32 | t/p | 12741 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 0.98 | 9036.35 |
| 25393 | 2019.07.25 11:42 | sell | 12746 | 0.01 | 1.11334 | 0.00000 | 1.11235 | ||
| 25394 | 2019.07.25 11:46 | t/p | 12740 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 9037.34 |
| 25395 | 2019.07.25 13:15 | sell | 12747 | 0.01 | 1.11349 | 0.00000 | 1.11249 | ||
| 25396 | 2019.07.25 13:15 | t/p | 12737 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 0.99 | 9038.33 |
| 25397 | 2019.07.25 13:16 | sell | 12748 | 0.01 | 1.11359 | 0.00000 | 1.11261 | ||
| 25398 | 2019.07.25 13:16 | t/p | 12736 | 0.01 | 1.11365 | 0.00000 | 1.11365 | 0.99 | 9039.32 |
| 25399 | 2019.07.25 13:16 | sell | 12749 | 0.01 | 1.11369 | 0.00000 | 1.11270 | ||
| 25400 | 2019.07.25 13:16 | t/p | 12735 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.98 | 9040.30 |
| 25401 | 2019.07.25 13:16 | sell | 12750 | 0.01 | 1.11379 | 0.00000 | 1.11280 | ||
| 25402 | 2019.07.25 13:17 | t/p | 12734 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 0.99 | 9041.29 |
| 25403 | 2019.07.25 13:17 | sell | 12751 | 0.01 | 1.11390 | 0.00000 | 1.11291 | ||
| 25404 | 2019.07.25 13:18 | t/p | 12732 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.98 | 9042.27 |
| 25405 | 2019.07.25 13:20 | sell | 12752 | 0.01 | 1.11400 | 0.00000 | 1.11302 | ||
| 25406 | 2019.07.25 13:21 | t/p | 12731 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 0.98 | 9043.25 |
| 25407 | 2019.07.25 13:21 | sell | 12753 | 0.01 | 1.11410 | 0.00000 | 1.11310 | ||
| 25408 | 2019.07.25 13:22 | t/p | 12730 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.99 | 9044.24 |
| 25409 | 2019.07.25 13:22 | sell | 12754 | 0.01 | 1.11420 | 0.00000 | 1.11322 | ||
| 25410 | 2019.07.25 13:22 | t/p | 12729 | 0.01 | 1.11427 | 0.00000 | 1.11427 | 0.99 | 9045.23 |
| 25411 | 2019.07.25 13:22 | sell | 12755 | 0.01 | 1.11431 | 0.00000 | 1.11332 | ||
| 25412 | 2019.07.25 13:23 | t/p | 12727 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.60 | 9045.83 |
| 25413 | 2019.07.25 13:23 | sell | 12756 | 0.01 | 1.11444 | 0.00000 | 1.11348 | ||
| 25414 | 2019.07.25 13:23 | t/p | 12726 | 0.01 | 1.11450 | 0.00000 | 1.11450 | 0.61 | 9046.44 |
| 25415 | 2019.07.25 13:24 | sell | 12757 | 0.01 | 1.11454 | 0.00000 | 1.11354 | ||
| 25416 | 2019.07.25 13:24 | t/p | 12725 | 0.01 | 1.11461 | 0.00000 | 1.11461 | 0.61 | 9047.05 |
| 25417 | 2019.07.25 13:24 | sell | 12758 | 0.01 | 1.11464 | 0.00000 | 1.11364 | ||
| 25418 | 2019.07.25 13:24 | t/p | 12724 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 0.60 | 9047.66 |
| 25419 | 2019.07.25 13:24 | sell | 12759 | 0.01 | 1.11477 | 0.00000 | 1.11378 | ||
| 25420 | 2019.07.25 13:25 | t/p | 12723 | 0.01 | 1.11484 | 0.00000 | 1.11484 | 0.61 | 9048.27 |
| 25421 | 2019.07.25 13:42 | buy | 12760 | 0.01 | 1.11386 | 0.00000 | 1.11483 | ||
| 25422 | 2019.07.25 14:07 | t/p | 12759 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.99 | 9049.26 |
| 25423 | 2019.07.25 14:45 | sell | 12761 | 0.01 | 1.11479 | 0.00000 | 1.11381 | ||
| 25424 | 2019.07.25 14:45 | t/p | 12760 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.97 | 9050.23 |
| 25425 | 2019.07.25 14:45 | sell | 12762 | 0.01 | 1.11489 | 0.00000 | 1.11391 | ||
| 25426 | 2019.07.25 14:45 | t/p | 12722 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.61 | 9050.84 |
| 25427 | 2019.07.25 14:45 | sell | 12763 | 0.01 | 1.11502 | 0.00000 | 1.11406 | ||
| 25428 | 2019.07.25 14:45 | t/p | 12719 | 0.01 | 1.11508 | 0.00000 | 1.11508 | 0.61 | 9051.45 |
| 25429 | 2019.07.25 14:45 | sell | 12764 | 0.01 | 1.11512 | 0.00000 | 1.11413 | ||
| 25430 | 2019.07.25 14:45 | t/p | 12718 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.62 | 9052.07 |
| 25431 | 2019.07.25 14:45 | sell | 12765 | 0.01 | 1.11522 | 0.00000 | 1.11424 | ||
| 25432 | 2019.07.25 14:45 | t/p | 12717 | 0.01 | 1.11529 | 0.00000 | 1.11529 | 0.60 | 9052.68 |
| 25433 | 2019.07.25 14:45 | sell | 12766 | 0.01 | 1.11532 | 0.00000 | 1.11433 | ||
| 25434 | 2019.07.25 14:45 | t/p | 12716 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.60 | 9053.28 |
| 25435 | 2019.07.25 14:45 | sell | 12767 | 0.01 | 1.11547 | 0.00000 | 1.11449 | ||
| 25436 | 2019.07.25 14:45 | t/p | 12715 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 0.60 | 9053.88 |
| 25437 | 2019.07.25 14:45 | sell | 12768 | 0.01 | 1.11557 | 0.00000 | 1.11466 | ||
| 25438 | 2019.07.25 14:45 | t/p | 12654 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 0.49 | 9054.37 |
| 25439 | 2019.07.25 14:45 | t/p | 12653 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.49 | 9054.85 |
| 25440 | 2019.07.25 14:45 | sell | 12769 | 0.01 | 1.11579 | 0.00000 | 1.11481 | ||
| 25441 | 2019.07.25 14:45 | t/p | 12646 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 0.49 | 9055.34 |
| 25442 | 2019.07.25 14:45 | t/p | 12645 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 0.49 | 9055.82 |
| 25443 | 2019.07.25 14:45 | sell | 12770 | 0.01 | 1.11594 | 0.00000 | 1.11496 | ||
| 25444 | 2019.07.25 14:45 | t/p | 12644 | 0.01 | 1.11606 | 0.00000 | 1.11606 | 0.49 | 9056.31 |
| 25445 | 2019.07.25 14:45 | sell | 12771 | 0.01 | 1.11610 | 0.00000 | 1.11512 | ||
| 25446 | 2019.07.25 14:45 | t/p | 12771 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 0.98 | 9057.29 |
| 25447 | 2019.07.25 14:45 | sell | 12772 | 0.01 | 1.11604 | 0.00000 | 1.11506 | ||
| 25448 | 2019.07.25 14:45 | sell | 12773 | 0.01 | 1.11614 | 0.00000 | 1.11520 | ||
| 25449 | 2019.07.25 14:45 | t/p | 12773 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.94 | 9058.23 |
| 25450 | 2019.07.25 14:45 | t/p | 12772 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.98 | 9059.21 |
| 25451 | 2019.07.25 14:46 | t/p | 12770 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.98 | 9060.19 |
| 25452 | 2019.07.25 14:46 | t/p | 12769 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.98 | 9061.17 |
| 25453 | 2019.07.25 14:47 | t/p | 12768 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.91 | 9062.08 |
| 25454 | 2019.07.25 14:47 | t/p | 12767 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.98 | 9063.06 |
| 25455 | 2019.07.25 14:47 | t/p | 12766 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.99 | 9064.05 |
| 25456 | 2019.07.25 14:47 | t/p | 12765 | 0.01 | 1.11424 | 0.00000 | 1.11424 | 0.98 | 9065.03 |
| 25457 | 2019.07.25 14:47 | buy | 12774 | 0.01 | 1.11414 | 0.00000 | 1.11512 | ||
| 25458 | 2019.07.25 14:47 | t/p | 12764 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.99 | 9066.02 |
| 25459 | 2019.07.25 14:47 | t/p | 12763 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.96 | 9066.98 |
| 25460 | 2019.07.25 14:47 | buy | 12775 | 0.01 | 1.11403 | 0.00000 | 1.11501 | ||
| 25461 | 2019.07.25 14:47 | buy | 12776 | 0.01 | 1.11392 | 0.00000 | 1.11487 | ||
| 25462 | 2019.07.25 14:47 | t/p | 12762 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.98 | 9067.96 |
| 25463 | 2019.07.25 14:47 | t/p | 12761 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.98 | 9068.94 |
| 25464 | 2019.07.25 14:47 | buy | 12777 | 0.01 | 1.11370 | 0.00000 | 1.11462 | ||
| 25465 | 2019.07.25 14:47 | t/p | 12758 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 1.00 | 9069.94 |
| 25466 | 2019.07.25 14:47 | buy | 12778 | 0.01 | 1.11360 | 0.00000 | 1.11458 | ||
| 25467 | 2019.07.25 14:47 | t/p | 12757 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 1.00 | 9070.94 |
| 25468 | 2019.07.25 14:47 | buy | 12779 | 0.01 | 1.11349 | 0.00000 | 1.11446 | ||
| 25469 | 2019.07.25 14:47 | t/p | 12756 | 0.01 | 1.11348 | 0.00000 | 1.11348 | 0.96 | 9071.90 |
| 25470 | 2019.07.25 14:47 | buy | 12780 | 0.01 | 1.11339 | 0.00000 | 1.11437 | ||
| 25471 | 2019.07.25 14:47 | t/p | 12755 | 0.01 | 1.11332 | 0.00000 | 1.11332 | 0.99 | 9072.89 |
| 25472 | 2019.07.25 14:47 | buy | 12781 | 0.01 | 1.11328 | 0.00000 | 1.11423 | ||
| 25473 | 2019.07.25 14:47 | t/p | 12754 | 0.01 | 1.11322 | 0.00000 | 1.11322 | 0.98 | 9073.87 |
| 25474 | 2019.07.25 14:47 | buy | 12782 | 0.01 | 1.11317 | 0.00000 | 1.11415 | ||
| 25475 | 2019.07.25 14:47 | t/p | 12753 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 1.00 | 9074.87 |
| 25476 | 2019.07.25 14:47 | buy | 12783 | 0.01 | 1.11307 | 0.00000 | 1.11403 | ||
| 25477 | 2019.07.25 14:47 | t/p | 12752 | 0.01 | 1.11302 | 0.00000 | 1.11302 | 0.98 | 9075.85 |
| 25478 | 2019.07.25 14:47 | t/p | 12751 | 0.01 | 1.11291 | 0.00000 | 1.11291 | 0.99 | 9076.84 |
| 25479 | 2019.07.25 14:47 | buy | 12784 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 25480 | 2019.07.25 14:48 | buy | 12785 | 0.01 | 1.11281 | 0.00000 | 1.11379 | ||
| 25481 | 2019.07.25 14:48 | t/p | 12750 | 0.01 | 1.11280 | 0.00000 | 1.11280 | 0.99 | 9077.83 |
| 25482 | 2019.07.25 14:48 | buy | 12786 | 0.01 | 1.11271 | 0.00000 | 1.11369 | ||
| 25483 | 2019.07.25 14:48 | t/p | 12749 | 0.01 | 1.11270 | 0.00000 | 1.11270 | 0.99 | 9078.82 |
| 25484 | 2019.07.25 14:48 | t/p | 12748 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.98 | 9079.80 |
| 25485 | 2019.07.25 14:48 | buy | 12787 | 0.01 | 1.11259 | 0.00000 | 1.11358 | ||
| 25486 | 2019.07.25 14:48 | t/p | 12747 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 1.00 | 9080.80 |
| 25487 | 2019.07.25 14:48 | buy | 12788 | 0.01 | 1.11243 | 0.00000 | 1.11341 | ||
| 25488 | 2019.07.25 14:48 | t/p | 12746 | 0.01 | 1.11235 | 0.00000 | 1.11235 | 0.99 | 9081.79 |
| 25489 | 2019.07.25 14:48 | buy | 12789 | 0.01 | 1.11229 | 0.00000 | 1.11327 | ||
| 25490 | 2019.07.25 14:48 | t/p | 12745 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.98 | 9082.77 |
| 25491 | 2019.07.25 14:48 | buy | 12790 | 0.01 | 1.11219 | 0.00000 | 1.11317 | ||
| 25492 | 2019.07.25 14:48 | t/p | 12744 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.95 | 9083.72 |
| 25493 | 2019.07.25 14:49 | buy | 12791 | 0.01 | 1.11209 | 0.00000 | 1.11307 | ||
| 25494 | 2019.07.25 14:49 | t/p | 12743 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 0.98 | 9084.70 |
| 25495 | 2019.07.25 14:49 | t/p | 12742 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 0.99 | 9085.69 |
| 25496 | 2019.07.25 14:49 | buy | 12792 | 0.01 | 1.11193 | 0.00000 | 1.11293 | ||
| 25497 | 2019.07.25 14:51 | t/p | 12738 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.98 | 9086.67 |
| 25498 | 2019.07.25 14:51 | buy | 12793 | 0.01 | 1.11183 | 0.00000 | 1.11278 | ||
| 25499 | 2019.07.25 14:51 | t/p | 12739 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 0.99 | 9087.66 |
| 25500 | 2019.07.25 14:51 | buy | 12794 | 0.01 | 1.11173 | 0.00000 | 1.11271 | ||
| 25501 | 2019.07.25 14:56 | buy | 12795 | 0.01 | 1.11163 | 0.00000 | 1.11261 | ||
| 25502 | 2019.07.25 14:57 | buy | 12796 | 0.01 | 1.11152 | 0.00000 | 1.11250 | ||
| 25503 | 2019.07.25 14:58 | buy | 12797 | 0.01 | 1.11142 | 0.00000 | 1.11240 | ||
| 25504 | 2019.07.25 15:03 | buy | 12798 | 0.01 | 1.11131 | 0.00000 | 1.11229 | ||
| 25505 | 2019.07.25 15:03 | buy | 12799 | 0.01 | 1.11119 | 0.00000 | 1.11218 | ||
| 25506 | 2019.07.25 15:09 | buy | 12800 | 0.01 | 1.11109 | 0.00000 | 1.11207 | ||
| 25507 | 2019.07.25 15:12 | buy | 12801 | 0.01 | 1.11098 | 0.00000 | 1.11198 | ||
| 25508 | 2019.07.25 15:14 | sell | 12802 | 0.01 | 1.11152 | 0.00000 | 1.11052 | ||
| 25509 | 2019.07.25 15:15 | sell | 12803 | 0.01 | 1.11142 | 0.00000 | 1.11043 | ||
| 25510 | 2019.07.25 15:21 | buy | 12804 | 0.01 | 1.11086 | 0.00000 | 1.11184 | ||
| 25511 | 2019.07.25 15:24 | sell | 12805 | 0.01 | 1.11130 | 0.00000 | 1.11032 | ||
| 25512 | 2019.07.25 15:26 | buy | 12806 | 0.01 | 1.11074 | 0.00000 | 1.11172 | ||
| 25513 | 2019.07.25 15:28 | buy | 12807 | 0.01 | 1.11064 | 0.00000 | 1.11162 | ||
| 25514 | 2019.07.25 15:30 | buy | 12808 | 0.01 | 1.11054 | 0.00000 | 1.11152 | ||
| 25515 | 2019.07.25 15:30 | t/p | 12802 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 1.00 | 9088.66 |
| 25516 | 2019.07.25 15:30 | buy | 12809 | 0.01 | 1.11044 | 0.00000 | 1.11141 | ||
| 25517 | 2019.07.25 15:30 | t/p | 12803 | 0.01 | 1.11043 | 0.00000 | 1.11043 | 0.99 | 9089.65 |
| 25518 | 2019.07.25 15:30 | buy | 12810 | 0.01 | 1.11034 | 0.00000 | 1.11131 | ||
| 25519 | 2019.07.25 15:30 | t/p | 12805 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.98 | 9090.63 |
| 25520 | 2019.07.25 15:32 | buy | 12811 | 0.01 | 1.11020 | 0.00000 | 1.11118 | ||
| 25521 | 2019.07.25 15:35 | sell | 12812 | 0.01 | 1.11093 | 0.00000 | 1.10995 | ||
| 25522 | 2019.07.25 15:35 | sell | 12813 | 0.01 | 1.11103 | 0.00000 | 1.11005 | ||
| 25523 | 2019.07.25 15:35 | sell | 12814 | 0.01 | 1.11113 | 0.00000 | 1.11014 | ||
| 25524 | 2019.07.25 15:38 | t/p | 12811 | 0.01 | 1.11118 | 0.00000 | 1.11118 | 0.98 | 9091.61 |
| 25525 | 2019.07.25 15:38 | sell | 12815 | 0.01 | 1.11124 | 0.00000 | 1.11026 | ||
| 25526 | 2019.07.25 15:38 | t/p | 12810 | 0.01 | 1.11131 | 0.00000 | 1.11131 | 0.97 | 9092.58 |
| 25527 | 2019.07.25 15:38 | sell | 12816 | 0.01 | 1.11135 | 0.00000 | 1.11036 | ||
| 25528 | 2019.07.25 15:39 | t/p | 12809 | 0.01 | 1.11141 | 0.00000 | 1.11141 | 0.97 | 9093.55 |
| 25529 | 2019.07.25 15:39 | sell | 12817 | 0.01 | 1.11147 | 0.00000 | 1.11048 | ||
| 25530 | 2019.07.25 15:39 | t/p | 12808 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.98 | 9094.53 |
| 25531 | 2019.07.25 15:39 | sell | 12818 | 0.01 | 1.11157 | 0.00000 | 1.11059 | ||
| 25532 | 2019.07.25 15:39 | t/p | 12807 | 0.01 | 1.11162 | 0.00000 | 1.11162 | 0.98 | 9095.51 |
| 25533 | 2019.07.25 15:39 | sell | 12819 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 25534 | 2019.07.25 15:39 | t/p | 12806 | 0.01 | 1.11172 | 0.00000 | 1.11172 | 0.98 | 9096.49 |
| 25535 | 2019.07.25 15:39 | sell | 12820 | 0.01 | 1.11178 | 0.00000 | 1.11080 | ||
| 25536 | 2019.07.25 15:39 | t/p | 12804 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.98 | 9097.47 |
| 25537 | 2019.07.25 15:39 | sell | 12821 | 0.01 | 1.11188 | 0.00000 | 1.11090 | ||
| 25538 | 2019.07.25 15:39 | t/p | 12801 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 1.00 | 9098.47 |
| 25539 | 2019.07.25 15:39 | sell | 12822 | 0.01 | 1.11198 | 0.00000 | 1.11100 | ||
| 25540 | 2019.07.25 15:39 | t/p | 12800 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 0.98 | 9099.45 |
| 25541 | 2019.07.25 15:39 | sell | 12823 | 0.01 | 1.11208 | 0.00000 | 1.11110 | ||
| 25542 | 2019.07.25 15:43 | t/p | 12799 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.99 | 9100.44 |
| 25543 | 2019.07.25 15:43 | sell | 12824 | 0.01 | 1.11218 | 0.00000 | 1.11119 | ||
| 25544 | 2019.07.25 15:43 | t/p | 12798 | 0.01 | 1.11229 | 0.00000 | 1.11229 | 0.98 | 9101.42 |
| 25545 | 2019.07.25 15:43 | sell | 12825 | 0.01 | 1.11232 | 0.00000 | 1.11134 | ||
| 25546 | 2019.07.25 15:43 | t/p | 12797 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 0.98 | 9102.40 |
| 25547 | 2019.07.25 15:43 | sell | 12826 | 0.01 | 1.11249 | 0.00000 | 1.11151 | ||
| 25548 | 2019.07.25 15:43 | t/p | 12796 | 0.01 | 1.11250 | 0.00000 | 1.11250 | 0.98 | 9103.38 |
| 25549 | 2019.07.25 15:47 | t/p | 12795 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.98 | 9104.36 |
| 25550 | 2019.07.25 15:47 | sell | 12827 | 0.01 | 1.11261 | 0.00000 | 1.11161 | ||
| 25551 | 2019.07.25 15:47 | t/p | 12794 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.98 | 9105.34 |
| 25552 | 2019.07.25 15:47 | sell | 12828 | 0.01 | 1.11273 | 0.00000 | 1.11174 | ||
| 25553 | 2019.07.25 15:47 | t/p | 12793 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.95 | 9106.29 |
| 25554 | 2019.07.25 15:47 | sell | 12829 | 0.01 | 1.11288 | 0.00000 | 1.11188 | ||
| 25555 | 2019.07.25 15:47 | t/p | 12792 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 1.00 | 9107.29 |
| 25556 | 2019.07.25 15:47 | sell | 12830 | 0.01 | 1.11299 | 0.00000 | 1.11200 | ||
| 25557 | 2019.07.25 15:47 | t/p | 12791 | 0.01 | 1.11307 | 0.00000 | 1.11307 | 0.98 | 9108.27 |
| 25558 | 2019.07.25 15:47 | sell | 12831 | 0.01 | 1.11309 | 0.00000 | 1.11213 | ||
| 25559 | 2019.07.25 15:47 | t/p | 12790 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 0.98 | 9109.25 |
| 25560 | 2019.07.25 15:47 | sell | 12832 | 0.01 | 1.11322 | 0.00000 | 1.11223 | ||
| 25561 | 2019.07.25 15:47 | t/p | 12789 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 0.98 | 9110.23 |
| 25562 | 2019.07.25 15:47 | sell | 12833 | 0.01 | 1.11333 | 0.00000 | 1.11235 | ||
| 25563 | 2019.07.25 15:47 | t/p | 12788 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.98 | 9111.21 |
| 25564 | 2019.07.25 15:47 | sell | 12834 | 0.01 | 1.11350 | 0.00000 | 1.11251 | ||
| 25565 | 2019.07.25 15:48 | t/p | 12786 | 0.01 | 1.11369 | 0.00000 | 1.11369 | 0.98 | 9112.19 |
| 25566 | 2019.07.25 15:48 | t/p | 12787 | 0.01 | 1.11358 | 0.00000 | 1.11358 | 0.99 | 9113.18 |
| 25567 | 2019.07.25 15:48 | sell | 12835 | 0.01 | 1.11371 | 0.00000 | 1.11273 | ||
| 25568 | 2019.07.25 15:48 | t/p | 12785 | 0.01 | 1.11379 | 0.00000 | 1.11379 | 0.98 | 9114.16 |
| 25569 | 2019.07.25 15:48 | sell | 12836 | 0.01 | 1.11382 | 0.00000 | 1.11284 | ||
| 25570 | 2019.07.25 15:48 | t/p | 12784 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.99 | 9115.15 |
| 25571 | 2019.07.25 15:48 | sell | 12837 | 0.01 | 1.11396 | 0.00000 | 1.11297 | ||
| 25572 | 2019.07.25 15:48 | t/p | 12783 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.96 | 9116.11 |
| 25573 | 2019.07.25 15:48 | sell | 12838 | 0.01 | 1.11407 | 0.00000 | 1.11308 | ||
| 25574 | 2019.07.25 15:48 | t/p | 12782 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.98 | 9117.09 |
| 25575 | 2019.07.25 15:48 | sell | 12839 | 0.01 | 1.11417 | 0.00000 | 1.11319 | ||
| 25576 | 2019.07.25 15:50 | t/p | 12781 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.95 | 9118.04 |
| 25577 | 2019.07.25 15:50 | sell | 12840 | 0.01 | 1.11430 | 0.00000 | 1.11330 | ||
| 25578 | 2019.07.25 15:50 | t/p | 12780 | 0.01 | 1.11437 | 0.00000 | 1.11437 | 0.98 | 9119.02 |
| 25579 | 2019.07.25 15:50 | sell | 12841 | 0.01 | 1.11441 | 0.00000 | 1.11342 | ||
| 25580 | 2019.07.25 15:50 | t/p | 12779 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.97 | 9119.99 |
| 25581 | 2019.07.25 15:50 | sell | 12842 | 0.01 | 1.11451 | 0.00000 | 1.11353 | ||
| 25582 | 2019.07.25 15:51 | t/p | 12778 | 0.01 | 1.11458 | 0.00000 | 1.11458 | 0.98 | 9120.97 |
| 25583 | 2019.07.25 15:51 | sell | 12843 | 0.01 | 1.11461 | 0.00000 | 1.11362 | ||
| 25584 | 2019.07.25 15:51 | t/p | 12777 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.92 | 9121.89 |
| 25585 | 2019.07.25 15:51 | sell | 12844 | 0.01 | 1.11471 | 0.00000 | 1.11373 | ||
| 25586 | 2019.07.25 15:51 | sell | 12845 | 0.01 | 1.11481 | 0.00000 | 1.11382 | ||
| 25587 | 2019.07.25 15:51 | t/p | 12776 | 0.01 | 1.11487 | 0.00000 | 1.11487 | 0.95 | 9122.84 |
| 25588 | 2019.07.25 15:51 | sell | 12846 | 0.01 | 1.11494 | 0.00000 | 1.11395 | ||
| 25589 | 2019.07.25 15:51 | t/p | 12775 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.98 | 9123.82 |
| 25590 | 2019.07.25 15:51 | sell | 12847 | 0.01 | 1.11511 | 0.00000 | 1.11413 | ||
| 25591 | 2019.07.25 15:51 | t/p | 12774 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 0.98 | 9124.80 |
| 25592 | 2019.07.25 15:51 | sell | 12848 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 25593 | 2019.07.25 15:51 | sell | 12849 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 25594 | 2019.07.25 15:52 | sell | 12850 | 0.01 | 1.11542 | 0.00000 | 1.11443 | ||
| 25595 | 2019.07.25 15:52 | sell | 12851 | 0.01 | 1.11552 | 0.00000 | 1.11453 | ||
| 25596 | 2019.07.25 15:52 | sell | 12852 | 0.01 | 1.11564 | 0.00000 | 1.11466 | ||
| 25597 | 2019.07.25 15:52 | sell | 12853 | 0.01 | 1.11575 | 0.00000 | 1.11476 | ||
| 25598 | 2019.07.25 15:52 | sell | 12854 | 0.01 | 1.11585 | 0.00000 | 1.11486 | ||
| 25599 | 2019.07.25 15:52 | sell | 12855 | 0.01 | 1.11595 | 0.00000 | 1.11496 | ||
| 25600 | 2019.07.25 15:52 | sell | 12856 | 0.01 | 1.11605 | 0.00000 | 1.11507 | ||
| 25601 | 2019.07.25 15:52 | t/p | 12856 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.98 | 9125.78 |
| 25602 | 2019.07.25 15:52 | t/p | 12855 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.99 | 9126.77 |
| 25603 | 2019.07.25 15:53 | t/p | 12854 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 0.99 | 9127.76 |
| 25604 | 2019.07.25 15:53 | t/p | 12853 | 0.01 | 1.11476 | 0.00000 | 1.11476 | 0.99 | 9128.75 |
| 25605 | 2019.07.25 15:53 | t/p | 12852 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.98 | 9129.73 |
| 25606 | 2019.07.25 15:53 | t/p | 12851 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 0.99 | 9130.72 |
| 25607 | 2019.07.25 15:54 | t/p | 12850 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 0.99 | 9131.71 |
| 25608 | 2019.07.25 15:55 | t/p | 12849 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 9132.70 |
| 25609 | 2019.07.25 15:55 | t/p | 12848 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 9133.69 |
| 25610 | 2019.07.25 15:55 | t/p | 12847 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 9134.67 |
| 25611 | 2019.07.25 15:57 | sell | 12857 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 25612 | 2019.07.25 15:57 | sell | 12858 | 0.01 | 1.11517 | 0.00000 | 1.11419 | ||
| 25613 | 2019.07.25 15:57 | sell | 12859 | 0.01 | 1.11535 | 0.00000 | 1.11437 | ||
| 25614 | 2019.07.25 15:57 | sell | 12860 | 0.01 | 1.11545 | 0.00000 | 1.11446 | ||
| 25615 | 2019.07.25 15:57 | sell | 12861 | 0.01 | 1.11555 | 0.00000 | 1.11457 | ||
| 25616 | 2019.07.25 15:57 | sell | 12862 | 0.01 | 1.11567 | 0.00000 | 1.11469 | ||
| 25617 | 2019.07.25 15:59 | sell | 12863 | 0.01 | 1.11581 | 0.00000 | 1.11483 | ||
| 25618 | 2019.07.25 16:00 | sell | 12864 | 0.01 | 1.11591 | 0.00000 | 1.11492 | ||
| 25619 | 2019.07.25 16:00 | sell | 12865 | 0.01 | 1.11601 | 0.00000 | 1.11506 | ||
| 25620 | 2019.07.25 16:00 | sell | 12866 | 0.01 | 1.11612 | 0.00000 | 1.11513 | ||
| 25621 | 2019.07.25 16:02 | t/p | 12642 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.50 | 9135.17 |
| 25622 | 2019.07.25 16:02 | sell | 12867 | 0.01 | 1.11622 | 0.00000 | 1.11523 | ||
| 25623 | 2019.07.25 16:02 | t/p | 12641 | 0.01 | 1.11627 | 0.00000 | 1.11627 | 0.49 | 9135.65 |
| 25624 | 2019.07.25 16:02 | sell | 12868 | 0.01 | 1.11632 | 0.00000 | 1.11534 | ||
| 25625 | 2019.07.25 16:02 | t/p | 12640 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.49 | 9136.14 |
| 25626 | 2019.07.25 16:02 | sell | 12869 | 0.01 | 1.11644 | 0.00000 | 1.11545 | ||
| 25627 | 2019.07.25 16:02 | t/p | 12639 | 0.01 | 1.11648 | 0.00000 | 1.11648 | 0.49 | 9136.62 |
| 25628 | 2019.07.25 16:02 | sell | 12870 | 0.01 | 1.11658 | 0.00000 | 1.11559 | ||
| 25629 | 2019.07.25 16:02 | t/p | 12627 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.50 | 9137.12 |
| 25630 | 2019.07.25 16:02 | t/p | 12626 | 0.01 | 1.11668 | 0.00000 | 1.11668 | 0.49 | 9137.61 |
| 25631 | 2019.07.25 16:02 | sell | 12871 | 0.01 | 1.11670 | 0.00000 | 1.11571 | ||
| 25632 | 2019.07.25 16:03 | t/p | 12625 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.50 | 9138.10 |
| 25633 | 2019.07.25 16:03 | sell | 12872 | 0.01 | 1.11680 | 0.00000 | 1.11582 | ||
| 25634 | 2019.07.25 16:03 | t/p | 12624 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.50 | 9138.60 |
| 25635 | 2019.07.25 16:03 | sell | 12873 | 0.01 | 1.11690 | 0.00000 | 1.11592 | ||
| 25636 | 2019.07.25 16:03 | t/p | 12623 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 0.50 | 9139.09 |
| 25637 | 2019.07.25 16:03 | sell | 12874 | 0.01 | 1.11701 | 0.00000 | 1.11601 | ||
| 25638 | 2019.07.25 16:03 | t/p | 12622 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.49 | 9139.58 |
| 25639 | 2019.07.25 16:03 | sell | 12875 | 0.01 | 1.11713 | 0.00000 | 1.11615 | ||
| 25640 | 2019.07.25 16:05 | t/p | 12621 | 0.01 | 1.11720 | 0.00000 | 1.11720 | 0.50 | 9140.08 |
| 25641 | 2019.07.25 16:05 | sell | 12876 | 0.01 | 1.11725 | 0.00000 | 1.11625 | ||
| 25642 | 2019.07.25 16:05 | t/p | 12620 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.48 | 9140.55 |
| 25643 | 2019.07.25 16:05 | sell | 12877 | 0.01 | 1.11735 | 0.00000 | 1.11635 | ||
| 25644 | 2019.07.25 16:05 | t/p | 12619 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.49 | 9141.04 |
| 25645 | 2019.07.25 16:05 | sell | 12878 | 0.01 | 1.11745 | 0.00000 | 1.11650 | ||
| 25646 | 2019.07.25 16:06 | t/p | 12878 | 0.01 | 1.11650 | 0.00000 | 1.11650 | 0.95 | 9141.99 |
| 25647 | 2019.07.25 16:12 | t/p | 12877 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 1.00 | 9142.99 |
| 25648 | 2019.07.25 16:12 | t/p | 12876 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 1.00 | 9143.99 |
| 25649 | 2019.07.25 16:12 | t/p | 12875 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.98 | 9144.97 |
| 25650 | 2019.07.25 16:12 | t/p | 12874 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 1.00 | 9145.97 |
| 25651 | 2019.07.25 16:12 | t/p | 12873 | 0.01 | 1.11592 | 0.00000 | 1.11592 | 0.98 | 9146.95 |
| 25652 | 2019.07.25 16:12 | buy | 12879 | 0.01 | 1.11583 | 0.00000 | 1.11682 | ||
| 25653 | 2019.07.25 16:13 | t/p | 12872 | 0.01 | 1.11582 | 0.00000 | 1.11582 | 0.98 | 9147.93 |
| 25654 | 2019.07.25 16:15 | buy | 12880 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 25655 | 2019.07.25 16:15 | t/p | 12871 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.99 | 9148.92 |
| 25656 | 2019.07.25 16:16 | buy | 12881 | 0.01 | 1.11561 | 0.00000 | 1.11659 | ||
| 25657 | 2019.07.25 16:16 | t/p | 12870 | 0.01 | 1.11559 | 0.00000 | 1.11559 | 0.99 | 9149.91 |
| 25658 | 2019.07.25 16:16 | buy | 12882 | 0.01 | 1.11551 | 0.00000 | 1.11646 | ||
| 25659 | 2019.07.25 16:16 | t/p | 12869 | 0.01 | 1.11545 | 0.00000 | 1.11545 | 0.99 | 9150.90 |
| 25660 | 2019.07.25 16:16 | buy | 12883 | 0.01 | 1.11541 | 0.00000 | 1.11639 | ||
| 25661 | 2019.07.25 16:19 | t/p | 12868 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.98 | 9151.88 |
| 25662 | 2019.07.25 16:21 | buy | 12884 | 0.01 | 1.11528 | 0.00000 | 1.11628 | ||
| 25663 | 2019.07.25 16:23 | t/p | 12884 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 1.00 | 9152.88 |
| 25664 | 2019.07.25 16:23 | sell | 12885 | 0.01 | 1.11633 | 0.00000 | 1.11537 | ||
| 25665 | 2019.07.25 16:23 | t/p | 12883 | 0.01 | 1.11639 | 0.00000 | 1.11639 | 0.98 | 9153.86 |
| 25666 | 2019.07.25 16:23 | sell | 12886 | 0.01 | 1.11643 | 0.00000 | 1.11544 | ||
| 25667 | 2019.07.25 16:23 | t/p | 12882 | 0.01 | 1.11646 | 0.00000 | 1.11646 | 0.95 | 9154.81 |
| 25668 | 2019.07.25 16:23 | sell | 12887 | 0.01 | 1.11653 | 0.00000 | 1.11555 | ||
| 25669 | 2019.07.25 16:23 | t/p | 12881 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.98 | 9155.79 |
| 25670 | 2019.07.25 16:23 | sell | 12888 | 0.01 | 1.11663 | 0.00000 | 1.11564 | ||
| 25671 | 2019.07.25 16:23 | t/p | 12880 | 0.01 | 1.11672 | 0.00000 | 1.11672 | 0.99 | 9156.78 |
| 25672 | 2019.07.25 16:23 | sell | 12889 | 0.01 | 1.11673 | 0.00000 | 1.11575 | ||
| 25673 | 2019.07.25 16:26 | t/p | 12879 | 0.01 | 1.11682 | 0.00000 | 1.11682 | 0.99 | 9157.77 |
| 25674 | 2019.07.25 16:26 | sell | 12890 | 0.01 | 1.11683 | 0.00000 | 1.11584 | ||
| 25675 | 2019.07.25 16:36 | sell | 12891 | 0.01 | 1.11696 | 0.00000 | 1.11597 | ||
| 25676 | 2019.07.25 16:37 | sell | 12892 | 0.01 | 1.11706 | 0.00000 | 1.11608 | ||
| 25677 | 2019.07.25 16:37 | sell | 12893 | 0.01 | 1.11716 | 0.00000 | 1.11618 | ||
| 25678 | 2019.07.25 16:37 | sell | 12894 | 0.01 | 1.11726 | 0.00000 | 1.11630 | ||
| 25679 | 2019.07.25 16:37 | sell | 12895 | 0.01 | 1.11737 | 0.00000 | 1.11638 | ||
| 25680 | 2019.07.25 16:41 | sell | 12896 | 0.01 | 1.11747 | 0.00000 | 1.11649 | ||
| 25681 | 2019.07.25 16:49 | t/p | 12617 | 0.01 | 1.11754 | 0.00000 | 1.11754 | 0.49 | 9158.25 |
| 25682 | 2019.07.25 16:49 | sell | 12897 | 0.01 | 1.11757 | 0.00000 | 1.11659 | ||
| 25683 | 2019.07.25 16:49 | t/p | 12616 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 0.49 | 9158.74 |
| 25684 | 2019.07.25 16:49 | sell | 12898 | 0.01 | 1.11767 | 0.00000 | 1.11669 | ||
| 25685 | 2019.07.25 16:50 | sell | 12899 | 0.01 | 1.11777 | 0.00000 | 1.11679 | ||
| 25686 | 2019.07.25 16:50 | t/p | 12615 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.50 | 9159.24 |
| 25687 | 2019.07.25 16:51 | sell | 12900 | 0.01 | 1.11787 | 0.00000 | 1.11689 | ||
| 25688 | 2019.07.25 16:51 | t/p | 12613 | 0.01 | 1.11788 | 0.00000 | 1.11788 | 0.50 | 9159.73 |
| 25689 | 2019.07.25 16:51 | t/p | 12612 | 0.01 | 1.11797 | 0.00000 | 1.11797 | 0.49 | 9160.22 |
| 25690 | 2019.07.25 16:51 | sell | 12901 | 0.01 | 1.11797 | 0.00000 | 1.11700 | ||
| 25691 | 2019.07.25 16:51 | sell | 12902 | 0.01 | 1.11807 | 0.00000 | 1.11709 | ||
| 25692 | 2019.07.25 16:51 | t/p | 12611 | 0.01 | 1.11808 | 0.00000 | 1.11808 | 0.50 | 9160.71 |
| 25693 | 2019.07.25 16:54 | sell | 12903 | 0.01 | 1.11817 | 0.00000 | 1.11718 | ||
| 25694 | 2019.07.25 16:54 | t/p | 12608 | 0.01 | 1.11818 | 0.00000 | 1.11818 | 0.49 | 9161.20 |
| 25695 | 2019.07.25 16:54 | sell | 12904 | 0.01 | 1.11827 | 0.00000 | 1.11729 | ||
| 25696 | 2019.07.25 16:55 | t/p | 12607 | 0.01 | 1.11829 | 0.00000 | 1.11829 | 0.49 | 9161.69 |
| 25697 | 2019.07.25 16:55 | sell | 12905 | 0.01 | 1.11838 | 0.00000 | 1.11740 | ||
| 25698 | 2019.07.25 16:55 | t/p | 12606 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 0.49 | 9162.17 |
| 25699 | 2019.07.25 16:55 | sell | 12906 | 0.01 | 1.11851 | 0.00000 | 1.11753 | ||
| 25700 | 2019.07.25 16:55 | t/p | 12605 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 0.48 | 9162.65 |
| 25701 | 2019.07.25 16:55 | sell | 12907 | 0.01 | 1.11861 | 0.00000 | 1.11762 | ||
| 25702 | 2019.07.25 17:00 | t/p | 12601 | 0.01 | 1.11865 | 0.00000 | 1.11865 | 0.49 | 9163.13 |
| 25703 | 2019.07.25 17:00 | sell | 12908 | 0.01 | 1.11871 | 0.00000 | 1.11773 | ||
| 25704 | 2019.07.25 17:01 | t/p | 12600 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.49 | 9163.62 |
| 25705 | 2019.07.25 17:08 | buy | 12909 | 0.01 | 1.11783 | 0.00000 | 1.11882 | ||
| 25706 | 2019.07.25 17:09 | t/p | 12908 | 0.01 | 1.11773 | 0.00000 | 1.11773 | 0.98 | 9164.60 |
| 25707 | 2019.07.25 17:09 | buy | 12910 | 0.01 | 1.11772 | 0.00000 | 1.11872 | ||
| 25708 | 2019.07.25 17:10 | t/p | 12907 | 0.01 | 1.11762 | 0.00000 | 1.11762 | 0.99 | 9165.59 |
| 25709 | 2019.07.25 17:10 | buy | 12911 | 0.01 | 1.11762 | 0.00000 | 1.11861 | ||
| 25710 | 2019.07.25 17:13 | t/p | 12906 | 0.01 | 1.11753 | 0.00000 | 1.11753 | 0.98 | 9166.57 |
| 25711 | 2019.07.25 17:13 | buy | 12912 | 0.01 | 1.11750 | 0.00000 | 1.11849 | ||
| 25712 | 2019.07.25 17:15 | t/p | 12905 | 0.01 | 1.11740 | 0.00000 | 1.11740 | 0.98 | 9167.55 |
| 25713 | 2019.07.25 17:15 | buy | 12913 | 0.01 | 1.11740 | 0.00000 | 1.11839 | ||
| 25714 | 2019.07.25 17:20 | t/p | 12904 | 0.01 | 1.11729 | 0.00000 | 1.11729 | 0.98 | 9168.53 |
| 25715 | 2019.07.25 17:20 | buy | 12914 | 0.01 | 1.11729 | 0.00000 | 1.11828 | ||
| 25716 | 2019.07.25 17:20 | buy | 12915 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 25717 | 2019.07.25 17:20 | t/p | 12903 | 0.01 | 1.11718 | 0.00000 | 1.11718 | 0.99 | 9169.52 |
| 25718 | 2019.07.25 17:28 | t/p | 12902 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.98 | 9170.50 |
| 25719 | 2019.07.25 17:28 | buy | 12916 | 0.01 | 1.11709 | 0.00000 | 1.11808 | ||
| 25720 | 2019.07.25 17:30 | t/p | 12901 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 0.97 | 9171.47 |
| 25721 | 2019.07.25 17:31 | buy | 12917 | 0.01 | 1.11698 | 0.00000 | 1.11798 | ||
| 25722 | 2019.07.25 17:34 | t/p | 12900 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.98 | 9172.45 |
| 25723 | 2019.07.25 17:34 | buy | 12918 | 0.01 | 1.11688 | 0.00000 | 1.11787 | ||
| 25724 | 2019.07.25 17:34 | t/p | 12899 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.98 | 9173.43 |
| 25725 | 2019.07.25 17:34 | buy | 12919 | 0.01 | 1.11678 | 0.00000 | 1.11778 | ||
| 25726 | 2019.07.25 17:38 | t/p | 12898 | 0.01 | 1.11669 | 0.00000 | 1.11669 | 0.98 | 9174.41 |
| 25727 | 2019.07.25 17:38 | buy | 12920 | 0.01 | 1.11668 | 0.00000 | 1.11767 | ||
| 25728 | 2019.07.25 17:39 | t/p | 12897 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.98 | 9175.39 |
| 25729 | 2019.07.25 17:39 | buy | 12921 | 0.01 | 1.11658 | 0.00000 | 1.11757 | ||
| 25730 | 2019.07.25 17:41 | t/p | 12896 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.98 | 9176.37 |
| 25731 | 2019.07.25 17:41 | buy | 12922 | 0.01 | 1.11648 | 0.00000 | 1.11746 | ||
| 25732 | 2019.07.25 17:41 | t/p | 12895 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.99 | 9177.36 |
| 25733 | 2019.07.25 17:41 | buy | 12923 | 0.01 | 1.11637 | 0.00000 | 1.11735 | ||
| 25734 | 2019.07.25 17:57 | t/p | 12894 | 0.01 | 1.11630 | 0.00000 | 1.11630 | 0.96 | 9178.32 |
| 25735 | 2019.07.25 17:57 | buy | 12924 | 0.01 | 1.11627 | 0.00000 | 1.11725 | ||
| 25736 | 2019.07.25 17:57 | t/p | 12893 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.98 | 9179.30 |
| 25737 | 2019.07.25 17:57 | buy | 12925 | 0.01 | 1.11617 | 0.00000 | 1.11715 | ||
| 25738 | 2019.07.25 17:57 | t/p | 12892 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 0.98 | 9180.28 |
| 25739 | 2019.07.25 17:57 | buy | 12926 | 0.01 | 1.11607 | 0.00000 | 1.11705 | ||
| 25740 | 2019.07.25 17:57 | t/p | 12891 | 0.01 | 1.11597 | 0.00000 | 1.11597 | 0.99 | 9181.27 |
| 25741 | 2019.07.25 17:57 | buy | 12927 | 0.01 | 1.11597 | 0.00000 | 1.11695 | ||
| 25742 | 2019.07.25 17:57 | buy | 12928 | 0.01 | 1.11585 | 0.00000 | 1.11684 | ||
| 25743 | 2019.07.25 17:57 | t/p | 12890 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 0.99 | 9182.26 |
| 25744 | 2019.07.25 18:00 | t/p | 12889 | 0.01 | 1.11575 | 0.00000 | 1.11575 | 0.98 | 9183.24 |
| 25745 | 2019.07.25 18:00 | buy | 12929 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 25746 | 2019.07.25 18:01 | t/p | 12888 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.99 | 9184.23 |
| 25747 | 2019.07.25 18:01 | buy | 12930 | 0.01 | 1.11563 | 0.00000 | 1.11662 | ||
| 25748 | 2019.07.25 18:17 | t/p | 12887 | 0.01 | 1.11555 | 0.00000 | 1.11555 | 0.98 | 9185.21 |
| 25749 | 2019.07.25 18:17 | buy | 12931 | 0.01 | 1.11551 | 0.00000 | 1.11650 | ||
| 25750 | 2019.07.25 19:00 | t/p | 12886 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.99 | 9186.20 |
| 25751 | 2019.07.25 19:03 | buy | 12932 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 25752 | 2019.07.25 19:03 | t/p | 12885 | 0.01 | 1.11537 | 0.00000 | 1.11537 | 0.96 | 9187.16 |
| 25753 | 2019.07.25 19:03 | buy | 12933 | 0.01 | 1.11528 | 0.00000 | 1.11628 | ||
| 25754 | 2019.07.25 19:07 | t/p | 12867 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 9188.15 |
| 25755 | 2019.07.25 19:07 | buy | 12934 | 0.01 | 1.11518 | 0.00000 | 1.11617 | ||
| 25756 | 2019.07.25 19:10 | t/p | 12866 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 0.99 | 9189.14 |
| 25757 | 2019.07.25 19:10 | buy | 12935 | 0.01 | 1.11508 | 0.00000 | 1.11606 | ||
| 25758 | 2019.07.25 19:10 | t/p | 12865 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.95 | 9190.09 |
| 25759 | 2019.07.25 19:10 | buy | 12936 | 0.01 | 1.11497 | 0.00000 | 1.11596 | ||
| 25760 | 2019.07.25 19:10 | t/p | 12864 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 9191.08 |
| 25761 | 2019.07.25 19:10 | buy | 12937 | 0.01 | 1.11486 | 0.00000 | 1.11582 | ||
| 25762 | 2019.07.25 19:10 | t/p | 12863 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.98 | 9192.06 |
| 25763 | 2019.07.25 19:11 | buy | 12938 | 0.01 | 1.11471 | 0.00000 | 1.11570 | ||
| 25764 | 2019.07.25 19:11 | t/p | 12862 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 0.98 | 9193.04 |
| 25765 | 2019.07.25 19:16 | buy | 12939 | 0.01 | 1.11461 | 0.00000 | 1.11560 | ||
| 25766 | 2019.07.25 19:16 | t/p | 12861 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 9194.02 |
| 25767 | 2019.07.25 19:17 | buy | 12940 | 0.01 | 1.11451 | 0.00000 | 1.11549 | ||
| 25768 | 2019.07.25 19:17 | t/p | 12860 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 9195.01 |
| 25769 | 2019.07.25 19:17 | buy | 12941 | 0.01 | 1.11438 | 0.00000 | 1.11533 | ||
| 25770 | 2019.07.25 19:17 | t/p | 12859 | 0.01 | 1.11437 | 0.00000 | 1.11437 | 0.98 | 9195.99 |
| 25771 | 2019.07.25 19:17 | buy | 12942 | 0.01 | 1.11428 | 0.00000 | 1.11527 | ||
| 25772 | 2019.07.25 19:32 | t/p | 12942 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.99 | 9196.98 |
| 25773 | 2019.07.25 19:32 | sell | 12943 | 0.01 | 1.11527 | 0.00000 | 1.11428 | ||
| 25774 | 2019.07.25 19:36 | t/p | 12943 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.99 | 9197.97 |
| 25775 | 2019.07.25 19:36 | buy | 12944 | 0.01 | 1.11427 | 0.00000 | 1.11523 | ||
| 25776 | 2019.07.25 19:36 | t/p | 12858 | 0.01 | 1.11419 | 0.00000 | 1.11419 | 0.98 | 9198.95 |
| 25777 | 2019.07.25 19:36 | buy | 12945 | 0.01 | 1.11415 | 0.00000 | 1.11514 | ||
| 25778 | 2019.07.25 19:36 | t/p | 12857 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 9199.94 |
| 25779 | 2019.07.25 19:44 | buy | 12946 | 0.01 | 1.11405 | 0.00000 | 1.11503 | ||
| 25780 | 2019.07.25 19:45 | t/p | 12846 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.99 | 9200.93 |
| 25781 | 2019.07.25 19:45 | buy | 12947 | 0.01 | 1.11393 | 0.00000 | 1.11493 | ||
| 25782 | 2019.07.25 19:45 | buy | 12948 | 0.01 | 1.11383 | 0.00000 | 1.11481 | ||
| 25783 | 2019.07.25 19:45 | t/p | 12845 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.99 | 9201.92 |
| 25784 | 2019.07.25 19:45 | t/p | 12844 | 0.01 | 1.11373 | 0.00000 | 1.11373 | 0.98 | 9202.90 |
| 25785 | 2019.07.25 19:45 | buy | 12949 | 0.01 | 1.11373 | 0.00000 | 1.11471 | ||
| 25786 | 2019.07.25 19:45 | t/p | 12843 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.99 | 9203.89 |
| 25787 | 2019.07.25 19:45 | buy | 12950 | 0.01 | 1.11362 | 0.00000 | 1.11462 | ||
| 25788 | 2019.07.25 19:53 | t/p | 12842 | 0.01 | 1.11353 | 0.00000 | 1.11353 | 0.98 | 9204.87 |
| 25789 | 2019.07.25 19:54 | buy | 12951 | 0.01 | 1.11352 | 0.00000 | 1.11451 | ||
| 25790 | 2019.07.25 19:54 | t/p | 12841 | 0.01 | 1.11342 | 0.00000 | 1.11342 | 0.99 | 9205.86 |
| 25791 | 2019.07.25 19:54 | buy | 12952 | 0.01 | 1.11342 | 0.00000 | 1.11442 | ||
| 25792 | 2019.07.25 19:56 | buy | 12953 | 0.01 | 1.11332 | 0.00000 | 1.11430 | ||
| 25793 | 2019.07.25 19:56 | t/p | 12840 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 1.00 | 9206.86 |
| 25794 | 2019.07.25 20:02 | buy | 12954 | 0.01 | 1.11322 | 0.00000 | 1.11420 | ||
| 25795 | 2019.07.25 20:04 | t/p | 12839 | 0.01 | 1.11319 | 0.00000 | 1.11319 | 0.98 | 9207.84 |
| 25796 | 2019.07.25 20:05 | buy | 12955 | 0.01 | 1.11311 | 0.00000 | 1.11409 | ||
| 25797 | 2019.07.25 20:05 | t/p | 12838 | 0.01 | 1.11308 | 0.00000 | 1.11308 | 0.99 | 9208.83 |
| 25798 | 2019.07.25 20:05 | buy | 12956 | 0.01 | 1.11299 | 0.00000 | 1.11398 | ||
| 25799 | 2019.07.25 20:06 | t/p | 12837 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.99 | 9209.82 |
| 25800 | 2019.07.25 20:06 | buy | 12957 | 0.01 | 1.11288 | 0.00000 | 1.11388 | ||
| 25801 | 2019.07.25 20:06 | t/p | 12836 | 0.01 | 1.11284 | 0.00000 | 1.11284 | 0.98 | 9210.80 |
| 25802 | 2019.07.25 20:06 | buy | 12958 | 0.01 | 1.11278 | 0.00000 | 1.11377 | ||
| 25803 | 2019.07.25 20:07 | t/p | 12835 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 0.98 | 9211.78 |
| 25804 | 2019.07.25 20:07 | buy | 12959 | 0.01 | 1.11267 | 0.00000 | 1.11365 | ||
| 25805 | 2019.07.25 20:26 | sell | 12960 | 0.01 | 1.11361 | 0.00000 | 1.11262 | ||
| 25806 | 2019.07.25 20:27 | t/p | 12959 | 0.01 | 1.11365 | 0.00000 | 1.11365 | 0.98 | 9212.76 |
| 25807 | 2019.07.25 20:27 | sell | 12961 | 0.01 | 1.11371 | 0.00000 | 1.11273 | ||
| 25808 | 2019.07.25 20:28 | t/p | 12958 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 0.99 | 9213.75 |
| 25809 | 2019.07.25 20:28 | sell | 12962 | 0.01 | 1.11381 | 0.00000 | 1.11282 | ||
| 25810 | 2019.07.25 20:28 | t/p | 12957 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 1.00 | 9214.75 |
| 25811 | 2019.07.25 20:28 | sell | 12963 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 25812 | 2019.07.25 20:32 | t/p | 12956 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 0.99 | 9215.74 |
| 25813 | 2019.07.25 20:32 | sell | 12964 | 0.01 | 1.11401 | 0.00000 | 1.11303 | ||
| 25814 | 2019.07.25 20:32 | t/p | 12955 | 0.01 | 1.11409 | 0.00000 | 1.11409 | 0.98 | 9216.72 |
| 25815 | 2019.07.25 20:32 | sell | 12965 | 0.01 | 1.11411 | 0.00000 | 1.11312 | ||
| 25816 | 2019.07.25 20:47 | t/p | 12954 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.98 | 9217.70 |
| 25817 | 2019.07.25 20:47 | sell | 12966 | 0.01 | 1.11421 | 0.00000 | 1.11323 | ||
| 25818 | 2019.07.25 20:59 | t/p | 12953 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.98 | 9218.68 |
| 25819 | 2019.07.25 20:59 | sell | 12967 | 0.01 | 1.11431 | 0.00000 | 1.11333 | ||
| 25820 | 2019.07.25 20:59 | sell | 12968 | 0.01 | 1.11441 | 0.00000 | 1.11343 | ||
| 25821 | 2019.07.25 20:59 | t/p | 12952 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.00 | 9219.68 |
| 25822 | 2019.07.25 21:00 | t/p | 12951 | 0.01 | 1.11451 | 0.00000 | 1.11451 | 0.99 | 9220.67 |
| 25823 | 2019.07.25 21:00 | sell | 12969 | 0.01 | 1.11453 | 0.00000 | 1.11354 | ||
| 25824 | 2019.07.25 21:05 | t/p | 12950 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 1.00 | 9221.67 |
| 25825 | 2019.07.25 21:06 | sell | 12970 | 0.01 | 1.11463 | 0.00000 | 1.11365 | ||
| 25826 | 2019.07.25 21:14 | t/p | 12949 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.98 | 9222.65 |
| 25827 | 2019.07.25 21:14 | sell | 12971 | 0.01 | 1.11473 | 0.00000 | 1.11374 | ||
| 25828 | 2019.07.25 21:15 | t/p | 12948 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.98 | 9223.63 |
| 25829 | 2019.07.25 21:20 | sell | 12972 | 0.01 | 1.11486 | 0.00000 | 1.11388 | ||
| 25830 | 2019.07.25 21:37 | t/p | 12947 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 1.00 | 9224.63 |
| 25831 | 2019.07.25 21:37 | sell | 12973 | 0.01 | 1.11497 | 0.00000 | 1.11398 | ||
| 25832 | 2019.07.25 21:37 | t/p | 12946 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.98 | 9225.61 |
| 25833 | 2019.07.25 21:37 | sell | 12974 | 0.01 | 1.11509 | 0.00000 | 1.11411 | ||
| 25834 | 2019.07.26 09:34 | t/p | 12974 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 1.01 | 9226.63 |
| 25835 | 2019.07.26 09:35 | buy | 12975 | 0.01 | 1.11405 | 0.00000 | 1.11503 | ||
| 25836 | 2019.07.26 09:42 | t/p | 12973 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 1.02 | 9227.65 |
| 25837 | 2019.07.26 10:11 | buy | 12976 | 0.01 | 1.11394 | 0.00000 | 1.11493 | ||
| 25838 | 2019.07.26 10:11 | t/p | 12972 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 1.01 | 9228.67 |
| 25839 | 2019.07.26 10:12 | buy | 12977 | 0.01 | 1.11384 | 0.00000 | 1.11482 | ||
| 25840 | 2019.07.26 10:12 | t/p | 12971 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.02 | 9229.69 |
| 25841 | 2019.07.26 10:12 | buy | 12978 | 0.01 | 1.11373 | 0.00000 | 1.11472 | ||
| 25842 | 2019.07.26 10:13 | t/p | 12970 | 0.01 | 1.11365 | 0.00000 | 1.11365 | 1.01 | 9230.71 |
| 25843 | 2019.07.26 10:13 | buy | 12979 | 0.01 | 1.11363 | 0.00000 | 1.11461 | ||
| 25844 | 2019.07.26 10:17 | t/p | 12969 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 1.02 | 9231.73 |
| 25845 | 2019.07.26 10:17 | buy | 12980 | 0.01 | 1.11352 | 0.00000 | 1.11452 | ||
| 25846 | 2019.07.26 10:51 | t/p | 12968 | 0.01 | 1.11343 | 0.00000 | 1.11343 | 1.01 | 9232.75 |
| 25847 | 2019.07.26 10:52 | buy | 12981 | 0.01 | 1.11342 | 0.00000 | 1.11442 | ||
| 25848 | 2019.07.26 11:01 | t/p | 12967 | 0.01 | 1.11333 | 0.00000 | 1.11333 | 1.01 | 9233.76 |
| 25849 | 2019.07.26 11:01 | buy | 12982 | 0.01 | 1.11332 | 0.00000 | 1.11431 | ||
| 25850 | 2019.07.26 11:01 | t/p | 12966 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.01 | 9234.78 |
| 25851 | 2019.07.26 11:01 | buy | 12983 | 0.01 | 1.11322 | 0.00000 | 1.11421 | ||
| 25852 | 2019.07.26 12:35 | t/p | 12983 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 0.99 | 9235.77 |
| 25853 | 2019.07.26 12:35 | sell | 12984 | 0.01 | 1.11422 | 0.00000 | 1.11323 | ||
| 25854 | 2019.07.26 12:36 | t/p | 12982 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.99 | 9236.76 |
| 25855 | 2019.07.26 12:37 | sell | 12985 | 0.01 | 1.11435 | 0.00000 | 1.11337 | ||
| 25856 | 2019.07.26 12:38 | t/p | 12981 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.00 | 9237.76 |
| 25857 | 2019.07.26 12:41 | sell | 12986 | 0.01 | 1.11446 | 0.00000 | 1.11347 | ||
| 25858 | 2019.07.26 12:42 | t/p | 12980 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 1.00 | 9238.76 |
| 25859 | 2019.07.26 12:43 | sell | 12987 | 0.01 | 1.11457 | 0.00000 | 1.11357 | ||
| 25860 | 2019.07.26 12:44 | t/p | 12979 | 0.01 | 1.11461 | 0.00000 | 1.11461 | 0.98 | 9239.74 |
| 25861 | 2019.07.26 12:44 | sell | 12988 | 0.01 | 1.11467 | 0.00000 | 1.11368 | ||
| 25862 | 2019.07.26 12:45 | t/p | 12978 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.99 | 9240.73 |
| 25863 | 2019.07.26 13:13 | buy | 12989 | 0.01 | 1.11373 | 0.00000 | 1.11471 | ||
| 25864 | 2019.07.26 13:14 | t/p | 12988 | 0.01 | 1.11368 | 0.00000 | 1.11368 | 0.99 | 9241.72 |
| 25865 | 2019.07.26 13:14 | buy | 12990 | 0.01 | 1.11362 | 0.00000 | 1.11461 | ||
| 25866 | 2019.07.26 13:14 | t/p | 12987 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 9242.72 |
| 25867 | 2019.07.26 13:18 | buy | 12991 | 0.01 | 1.11352 | 0.00000 | 1.11452 | ||
| 25868 | 2019.07.26 13:20 | t/p | 12986 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 0.99 | 9243.71 |
| 25869 | 2019.07.26 13:25 | buy | 12992 | 0.01 | 1.11342 | 0.00000 | 1.11439 | ||
| 25870 | 2019.07.26 13:26 | t/p | 12985 | 0.01 | 1.11337 | 0.00000 | 1.11337 | 0.98 | 9244.69 |
| 25871 | 2019.07.26 13:26 | buy | 12993 | 0.01 | 1.11332 | 0.00000 | 1.11431 | ||
| 25872 | 2019.07.26 13:30 | t/p | 12984 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.99 | 9245.68 |
| 25873 | 2019.07.26 13:30 | buy | 12994 | 0.01 | 1.11322 | 0.00000 | 1.11420 | ||
| 25874 | 2019.07.26 13:34 | t/p | 12965 | 0.01 | 1.11312 | 0.00000 | 1.11312 | 1.02 | 9246.70 |
| 25875 | 2019.07.26 13:34 | buy | 12995 | 0.01 | 1.11312 | 0.00000 | 1.11410 | ||
| 25876 | 2019.07.26 13:34 | t/p | 12964 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 1.01 | 9247.72 |
| 25877 | 2019.07.26 13:49 | buy | 12996 | 0.01 | 1.11302 | 0.00000 | 1.11400 | ||
| 25878 | 2019.07.26 15:18 | t/p | 12996 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.98 | 9248.70 |
| 25879 | 2019.07.26 15:18 | sell | 12997 | 0.01 | 1.11404 | 0.00000 | 1.11306 | ||
| 25880 | 2019.07.26 15:18 | t/p | 12995 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.98 | 9249.68 |
| 25881 | 2019.07.26 15:18 | sell | 12998 | 0.01 | 1.11414 | 0.00000 | 1.11317 | ||
| 25882 | 2019.07.26 15:18 | t/p | 12994 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.98 | 9250.66 |
| 25883 | 2019.07.26 15:18 | sell | 12999 | 0.01 | 1.11427 | 0.00000 | 1.11328 | ||
| 25884 | 2019.07.26 15:18 | t/p | 12993 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.99 | 9251.65 |
| 25885 | 2019.07.26 15:19 | t/p | 12992 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.97 | 9252.62 |
| 25886 | 2019.07.26 15:19 | sell | 13000 | 0.01 | 1.11439 | 0.00000 | 1.11340 | ||
| 25887 | 2019.07.26 15:30 | t/p | 13000 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 0.99 | 9253.61 |
| 25888 | 2019.07.26 15:30 | buy | 13001 | 0.01 | 1.11339 | 0.00000 | 1.11435 | ||
| 25889 | 2019.07.26 15:30 | t/p | 12999 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 0.99 | 9254.60 |
| 25890 | 2019.07.26 15:30 | buy | 13002 | 0.01 | 1.11325 | 0.00000 | 1.11421 | ||
| 25891 | 2019.07.26 15:30 | t/p | 12998 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 0.97 | 9255.57 |
| 25892 | 2019.07.26 15:30 | buy | 13003 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 25893 | 2019.07.26 15:30 | t/p | 12997 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.98 | 9256.55 |
| 25894 | 2019.07.26 15:30 | buy | 13004 | 0.01 | 1.11305 | 0.00000 | 1.11403 | ||
| 25895 | 2019.07.26 15:30 | t/p | 12963 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 1.01 | 9257.56 |
| 25896 | 2019.07.26 15:30 | buy | 13005 | 0.01 | 1.11290 | 0.00000 | 1.11389 | ||
| 25897 | 2019.07.26 15:42 | t/p | 12962 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 1.02 | 9258.59 |
| 25898 | 2019.07.26 15:49 | buy | 13006 | 0.01 | 1.11280 | 0.00000 | 1.11378 | ||
| 25899 | 2019.07.26 15:49 | t/p | 12961 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 1.01 | 9259.60 |
| 25900 | 2019.07.26 15:49 | buy | 13007 | 0.01 | 1.11269 | 0.00000 | 1.11367 | ||
| 25901 | 2019.07.26 15:49 | t/p | 12960 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 1.02 | 9260.63 |
| 25902 | 2019.07.26 15:49 | buy | 13008 | 0.01 | 1.11258 | 0.00000 | 1.11357 | ||
| 25903 | 2019.07.26 16:13 | t/p | 13008 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.99 | 9261.62 |
| 25904 | 2019.07.26 16:13 | sell | 13009 | 0.01 | 1.11360 | 0.00000 | 1.11262 | ||
| 25905 | 2019.07.26 16:13 | t/p | 13007 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.98 | 9262.60 |
| 25906 | 2019.07.26 16:14 | sell | 13010 | 0.01 | 1.11371 | 0.00000 | 1.11272 | ||
| 25907 | 2019.07.26 16:14 | t/p | 13006 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.98 | 9263.58 |
| 25908 | 2019.07.26 16:14 | sell | 13011 | 0.01 | 1.11381 | 0.00000 | 1.11283 | ||
| 25909 | 2019.07.26 16:16 | t/p | 13005 | 0.01 | 1.11389 | 0.00000 | 1.11389 | 0.99 | 9264.57 |
| 25910 | 2019.07.26 16:16 | sell | 13012 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 25911 | 2019.07.26 16:20 | sell | 13013 | 0.01 | 1.11401 | 0.00000 | 1.11303 | ||
| 25912 | 2019.07.26 16:20 | t/p | 13004 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.98 | 9265.55 |
| 25913 | 2019.07.26 16:20 | t/p | 13003 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 9266.53 |
| 25914 | 2019.07.26 16:20 | sell | 13014 | 0.01 | 1.11414 | 0.00000 | 1.11316 | ||
| 25915 | 2019.07.26 16:45 | t/p | 13014 | 0.01 | 1.11316 | 0.00000 | 1.11316 | 0.98 | 9267.51 |
| 25916 | 2019.07.26 16:45 | buy | 13015 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 25917 | 2019.07.26 16:55 | buy | 13016 | 0.01 | 1.11305 | 0.00000 | 1.11402 | ||
| 25918 | 2019.07.26 16:55 | t/p | 13013 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.98 | 9268.49 |
| 25919 | 2019.07.26 16:55 | buy | 13017 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 25920 | 2019.07.26 16:55 | t/p | 13012 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 9269.47 |
| 25921 | 2019.07.26 17:14 | buy | 13018 | 0.01 | 1.11284 | 0.00000 | 1.11382 | ||
| 25922 | 2019.07.26 17:14 | t/p | 13011 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.98 | 9270.45 |
| 25923 | 2019.07.26 17:18 | t/p | 13010 | 0.01 | 1.11272 | 0.00000 | 1.11272 | 0.99 | 9271.44 |
| 25924 | 2019.07.26 17:18 | buy | 13019 | 0.01 | 1.11271 | 0.00000 | 1.11371 | ||
| 25925 | 2019.07.26 17:18 | t/p | 13009 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 0.98 | 9272.42 |
| 25926 | 2019.07.26 17:18 | buy | 13020 | 0.01 | 1.11261 | 0.00000 | 1.11359 | ||
| 25927 | 2019.07.26 17:18 | t/p | 12834 | 0.01 | 1.11251 | 0.00000 | 1.11251 | 1.02 | 9273.44 |
| 25928 | 2019.07.26 17:18 | buy | 13021 | 0.01 | 1.11251 | 0.00000 | 1.11349 | ||
| 25929 | 2019.07.26 17:18 | buy | 13022 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 25930 | 2019.07.26 17:19 | t/p | 12833 | 0.01 | 1.11235 | 0.00000 | 1.11235 | 1.01 | 9274.46 |
| 25931 | 2019.07.26 17:19 | buy | 13023 | 0.01 | 1.11229 | 0.00000 | 1.11327 | ||
| 25932 | 2019.07.26 17:19 | t/p | 12832 | 0.01 | 1.11223 | 0.00000 | 1.11223 | 1.02 | 9275.48 |
| 25933 | 2019.07.26 17:19 | buy | 13024 | 0.01 | 1.11217 | 0.00000 | 1.11317 | ||
| 25934 | 2019.07.26 17:20 | t/p | 12831 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 0.99 | 9276.48 |
| 25935 | 2019.07.26 17:20 | buy | 13025 | 0.01 | 1.11206 | 0.00000 | 1.11305 | ||
| 25936 | 2019.07.26 17:20 | t/p | 12830 | 0.01 | 1.11200 | 0.00000 | 1.11200 | 1.02 | 9277.50 |
| 25937 | 2019.07.26 17:20 | buy | 13026 | 0.01 | 1.11191 | 0.00000 | 1.11289 | ||
| 25938 | 2019.07.26 17:20 | t/p | 12829 | 0.01 | 1.11188 | 0.00000 | 1.11188 | 1.03 | 9278.54 |
| 25939 | 2019.07.26 17:20 | buy | 13027 | 0.01 | 1.11180 | 0.00000 | 1.11279 | ||
| 25940 | 2019.07.26 17:20 | t/p | 12828 | 0.01 | 1.11174 | 0.00000 | 1.11174 | 1.02 | 9279.56 |
| 25941 | 2019.07.26 17:20 | buy | 13028 | 0.01 | 1.11168 | 0.00000 | 1.11263 | ||
| 25942 | 2019.07.26 17:22 | t/p | 13028 | 0.01 | 1.11263 | 0.00000 | 1.11263 | 0.95 | 9280.51 |
| 25943 | 2019.07.26 17:24 | t/p | 13027 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.99 | 9281.50 |
| 25944 | 2019.07.26 17:24 | sell | 13029 | 0.01 | 1.11284 | 0.00000 | 1.11185 | ||
| 25945 | 2019.07.26 17:24 | t/p | 13026 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.98 | 9282.48 |
| 25946 | 2019.07.26 17:24 | sell | 13030 | 0.01 | 1.11295 | 0.00000 | 1.11196 | ||
| 25947 | 2019.07.26 17:28 | t/p | 13025 | 0.01 | 1.11305 | 0.00000 | 1.11305 | 0.99 | 9283.47 |
| 25948 | 2019.07.26 17:28 | sell | 13031 | 0.01 | 1.11305 | 0.00000 | 1.11205 | ||
| 25949 | 2019.07.26 17:32 | t/p | 13024 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 1.00 | 9284.47 |
| 25950 | 2019.07.26 17:32 | sell | 13032 | 0.01 | 1.11321 | 0.00000 | 1.11222 | ||
| 25951 | 2019.07.26 17:32 | t/p | 13023 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 0.98 | 9285.45 |
| 25952 | 2019.07.26 17:32 | sell | 13033 | 0.01 | 1.11331 | 0.00000 | 1.11233 | ||
| 25953 | 2019.07.26 17:35 | t/p | 13022 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 9286.44 |
| 25954 | 2019.07.26 17:36 | sell | 13034 | 0.01 | 1.11342 | 0.00000 | 1.11244 | ||
| 25955 | 2019.07.26 17:37 | t/p | 13021 | 0.01 | 1.11349 | 0.00000 | 1.11349 | 0.98 | 9287.42 |
| 25956 | 2019.07.26 17:37 | sell | 13035 | 0.01 | 1.11352 | 0.00000 | 1.11253 | ||
| 25957 | 2019.07.26 17:37 | t/p | 13020 | 0.01 | 1.11359 | 0.00000 | 1.11359 | 0.98 | 9288.40 |
| 25958 | 2019.07.26 17:38 | sell | 13036 | 0.01 | 1.11363 | 0.00000 | 1.11264 | ||
| 25959 | 2019.07.26 17:49 | t/p | 13036 | 0.01 | 1.11264 | 0.00000 | 1.11264 | 0.99 | 9289.39 |
| 25960 | 2019.07.26 17:49 | buy | 13037 | 0.01 | 1.11260 | 0.00000 | 1.11358 | ||
| 25961 | 2019.07.26 17:51 | t/p | 13035 | 0.01 | 1.11253 | 0.00000 | 1.11253 | 0.99 | 9290.38 |
| 25962 | 2019.07.26 18:00 | buy | 13038 | 0.01 | 1.11250 | 0.00000 | 1.11348 | ||
| 25963 | 2019.07.26 18:00 | t/p | 13034 | 0.01 | 1.11244 | 0.00000 | 1.11244 | 0.98 | 9291.36 |
| 25964 | 2019.07.26 18:00 | buy | 13039 | 0.01 | 1.11239 | 0.00000 | 1.11338 | ||
| 25965 | 2019.07.26 18:01 | t/p | 13033 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.98 | 9292.34 |
| 25966 | 2019.07.26 18:07 | buy | 13040 | 0.01 | 1.11228 | 0.00000 | 1.11327 | ||
| 25967 | 2019.07.26 18:09 | t/p | 13032 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 0.99 | 9293.33 |
| 25968 | 2019.07.26 18:09 | buy | 13041 | 0.01 | 1.11217 | 0.00000 | 1.11316 | ||
| 25969 | 2019.07.26 18:11 | buy | 13042 | 0.01 | 1.11207 | 0.00000 | 1.11306 | ||
| 25970 | 2019.07.26 18:11 | t/p | 13031 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 1.00 | 9294.33 |
| 25971 | 2019.07.26 18:12 | buy | 13043 | 0.01 | 1.11197 | 0.00000 | 1.11296 | ||
| 25972 | 2019.07.26 18:12 | t/p | 13030 | 0.01 | 1.11196 | 0.00000 | 1.11196 | 0.99 | 9295.32 |
| 25973 | 2019.07.26 18:12 | buy | 13044 | 0.01 | 1.11186 | 0.00000 | 1.11285 | ||
| 25974 | 2019.07.26 18:13 | t/p | 13029 | 0.01 | 1.11185 | 0.00000 | 1.11185 | 0.99 | 9296.31 |
| 25975 | 2019.07.26 18:14 | buy | 13045 | 0.01 | 1.11176 | 0.00000 | 1.11275 | ||
| 25976 | 2019.07.26 18:14 | buy | 13046 | 0.01 | 1.11166 | 0.00000 | 1.11265 | ||
| 25977 | 2019.07.26 18:15 | t/p | 12827 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.03 | 9297.35 |
| 25978 | 2019.07.26 18:15 | buy | 13047 | 0.01 | 1.11155 | 0.00000 | 1.11253 | ||
| 25979 | 2019.07.26 18:15 | t/p | 12826 | 0.01 | 1.11151 | 0.00000 | 1.11151 | 1.01 | 9298.36 |
| 25980 | 2019.07.26 18:16 | buy | 13048 | 0.01 | 1.11142 | 0.00000 | 1.11241 | ||
| 25981 | 2019.07.26 18:16 | t/p | 12825 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 1.01 | 9299.38 |
| 25982 | 2019.07.26 18:16 | buy | 13049 | 0.01 | 1.11132 | 0.00000 | 1.11232 | ||
| 25983 | 2019.07.26 18:17 | buy | 13050 | 0.01 | 1.11122 | 0.00000 | 1.11222 | ||
| 25984 | 2019.07.26 18:53 | t/p | 13050 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 1.00 | 9300.38 |
| 25985 | 2019.07.26 18:53 | sell | 13051 | 0.01 | 1.11228 | 0.00000 | 1.11130 | ||
| 25986 | 2019.07.26 18:54 | t/p | 13049 | 0.01 | 1.11232 | 0.00000 | 1.11232 | 1.00 | 9301.38 |
| 25987 | 2019.07.26 18:54 | sell | 13052 | 0.01 | 1.11238 | 0.00000 | 1.11140 | ||
| 25988 | 2019.07.26 19:16 | t/p | 13052 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 0.98 | 9302.36 |
| 25989 | 2019.07.26 19:16 | buy | 13053 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 25990 | 2019.07.26 19:16 | t/p | 13051 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.98 | 9303.34 |
| 25991 | 2019.07.26 19:47 | sell | 13054 | 0.01 | 1.11228 | 0.00000 | 1.11129 | ||
| 25992 | 2019.07.26 19:47 | t/p | 13053 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 9304.33 |
| 25993 | 2019.07.26 19:49 | sell | 13055 | 0.01 | 1.11238 | 0.00000 | 1.11142 | ||
| 25994 | 2019.07.26 19:49 | t/p | 13048 | 0.01 | 1.11241 | 0.00000 | 1.11241 | 0.99 | 9305.32 |
| 25995 | 2019.07.26 20:05 | sell | 13056 | 0.01 | 1.11249 | 0.00000 | 1.11151 | ||
| 25996 | 2019.07.26 20:06 | t/p | 13047 | 0.01 | 1.11253 | 0.00000 | 1.11253 | 0.98 | 9306.30 |
| 25997 | 2019.07.26 20:45 | sell | 13057 | 0.01 | 1.11259 | 0.00000 | 1.11161 | ||
| 25998 | 2019.07.26 21:05 | t/p | 13046 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 0.99 | 9307.29 |
| 25999 | 2019.07.26 21:05 | sell | 13058 | 0.01 | 1.11269 | 0.00000 | 1.11173 | ||
| 26000 | 2019.07.26 21:12 | t/p | 13045 | 0.01 | 1.11275 | 0.00000 | 1.11275 | 0.99 | 9308.28 |
| 26001 | 2019.07.26 21:13 | sell | 13059 | 0.01 | 1.11279 | 0.00000 | 1.11181 | ||
| 26002 | 2019.07.26 21:13 | t/p | 13044 | 0.01 | 1.11285 | 0.00000 | 1.11285 | 0.99 | 9309.27 |
| 26003 | 2019.07.26 21:16 | sell | 13060 | 0.01 | 1.11289 | 0.00000 | 1.11191 | ||
| 26004 | 2019.07.26 23:16 | t/p | 13043 | 0.01 | 1.11296 | 0.00000 | 1.11296 | 0.99 | 9310.26 |
| 26005 | 2019.07.26 23:16 | sell | 13061 | 0.01 | 1.11299 | 0.00000 | 1.11201 | ||
| 26006 | 2019.07.26 23:16 | t/p | 13042 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.99 | 9311.25 |
| 26007 | 2019.07.26 23:16 | sell | 13062 | 0.01 | 1.11310 | 0.00000 | 1.11211 | ||
| 26008 | 2019.07.26 23:16 | t/p | 13041 | 0.01 | 1.11316 | 0.00000 | 1.11316 | 0.99 | 9312.24 |
| 26009 | 2019.07.26 23:16 | sell | 13063 | 0.01 | 1.11322 | 0.00000 | 1.11222 | ||
| 26010 | 2019.07.29 03:19 | t/p | 13040 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 0.86 | 9313.10 |
| 26011 | 2019.07.29 03:21 | sell | 13064 | 0.01 | 1.11332 | 0.00000 | 1.11233 | ||
| 26012 | 2019.07.29 03:24 | t/p | 13039 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.86 | 9313.96 |
| 26013 | 2019.07.29 03:25 | sell | 13065 | 0.01 | 1.11342 | 0.00000 | 1.11243 | ||
| 26014 | 2019.07.29 03:25 | t/p | 13038 | 0.01 | 1.11348 | 0.00000 | 1.11348 | 0.85 | 9314.82 |
| 26015 | 2019.07.29 03:29 | sell | 13066 | 0.01 | 1.11352 | 0.00000 | 1.11253 | ||
| 26016 | 2019.07.29 03:32 | t/p | 13037 | 0.01 | 1.11358 | 0.00000 | 1.11358 | 0.85 | 9315.67 |
| 26017 | 2019.07.29 03:41 | sell | 13067 | 0.01 | 1.11362 | 0.00000 | 1.11262 | ||
| 26018 | 2019.07.29 03:54 | t/p | 13019 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.87 | 9316.55 |
| 26019 | 2019.07.29 03:54 | sell | 13068 | 0.01 | 1.11372 | 0.00000 | 1.11274 | ||
| 26020 | 2019.07.29 04:12 | t/p | 13018 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.85 | 9317.40 |
| 26021 | 2019.07.29 04:12 | sell | 13069 | 0.01 | 1.11382 | 0.00000 | 1.11284 | ||
| 26022 | 2019.07.29 07:06 | t/p | 13069 | 0.01 | 1.11284 | 0.00000 | 1.11284 | 0.98 | 9318.38 |
| 26023 | 2019.07.29 07:07 | buy | 13070 | 0.01 | 1.11283 | 0.00000 | 1.11382 | ||
| 26024 | 2019.07.29 07:40 | t/p | 13068 | 0.01 | 1.11274 | 0.00000 | 1.11274 | 0.98 | 9319.36 |
| 26025 | 2019.07.29 07:40 | buy | 13071 | 0.01 | 1.11271 | 0.00000 | 1.11370 | ||
| 26026 | 2019.07.29 07:42 | t/p | 13067 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 1.00 | 9320.36 |
| 26027 | 2019.07.29 07:42 | buy | 13072 | 0.01 | 1.11261 | 0.00000 | 1.11360 | ||
| 26028 | 2019.07.29 09:00 | t/p | 13066 | 0.01 | 1.11253 | 0.00000 | 1.11253 | 0.99 | 9321.35 |
| 26029 | 2019.07.29 09:00 | buy | 13073 | 0.01 | 1.11251 | 0.00000 | 1.11351 | ||
| 26030 | 2019.07.29 09:21 | t/p | 13065 | 0.01 | 1.11243 | 0.00000 | 1.11243 | 0.99 | 9322.34 |
| 26031 | 2019.07.29 09:21 | buy | 13074 | 0.01 | 1.11241 | 0.00000 | 1.11340 | ||
| 26032 | 2019.07.29 09:55 | t/p | 13064 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.99 | 9323.33 |
| 26033 | 2019.07.29 09:56 | buy | 13075 | 0.01 | 1.11231 | 0.00000 | 1.11330 | ||
| 26034 | 2019.07.29 09:56 | t/p | 13063 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 1.03 | 9324.36 |
| 26035 | 2019.07.29 09:56 | buy | 13076 | 0.01 | 1.11221 | 0.00000 | 1.11320 | ||
| 26036 | 2019.07.29 10:00 | t/p | 13062 | 0.01 | 1.11211 | 0.00000 | 1.11211 | 1.02 | 9325.39 |
| 26037 | 2019.07.29 10:00 | buy | 13077 | 0.01 | 1.11211 | 0.00000 | 1.11309 | ||
| 26038 | 2019.07.29 10:11 | t/p | 13061 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.01 | 9326.40 |
| 26039 | 2019.07.29 10:11 | buy | 13078 | 0.01 | 1.11201 | 0.00000 | 1.11299 | ||
| 26040 | 2019.07.29 10:16 | t/p | 13060 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 1.01 | 9327.42 |
| 26041 | 2019.07.29 10:16 | buy | 13079 | 0.01 | 1.11191 | 0.00000 | 1.11289 | ||
| 26042 | 2019.07.29 11:04 | t/p | 13059 | 0.01 | 1.11181 | 0.00000 | 1.11181 | 1.01 | 9328.43 |
| 26043 | 2019.07.29 11:04 | buy | 13080 | 0.01 | 1.11180 | 0.00000 | 1.11278 | ||
| 26044 | 2019.07.29 11:19 | t/p | 13058 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 0.99 | 9329.43 |
| 26045 | 2019.07.29 12:36 | sell | 13081 | 0.01 | 1.11269 | 0.00000 | 1.11171 | ||
| 26046 | 2019.07.29 13:16 | t/p | 13080 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.98 | 9330.41 |
| 26047 | 2019.07.29 13:17 | sell | 13082 | 0.01 | 1.11282 | 0.00000 | 1.11183 | ||
| 26048 | 2019.07.29 14:17 | t/p | 13082 | 0.01 | 1.11183 | 0.00000 | 1.11183 | 0.99 | 9331.40 |
| 26049 | 2019.07.29 14:17 | buy | 13083 | 0.01 | 1.11179 | 0.00000 | 1.11279 | ||
| 26050 | 2019.07.29 14:19 | t/p | 13081 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.98 | 9332.38 |
| 26051 | 2019.07.29 14:19 | buy | 13084 | 0.01 | 1.11169 | 0.00000 | 1.11269 | ||
| 26052 | 2019.07.29 14:26 | t/p | 13057 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.01 | 9333.39 |
| 26053 | 2019.07.29 14:27 | buy | 13085 | 0.01 | 1.11159 | 0.00000 | 1.11258 | ||
| 26054 | 2019.07.29 14:28 | t/p | 13056 | 0.01 | 1.11151 | 0.00000 | 1.11151 | 1.01 | 9334.41 |
| 26055 | 2019.07.29 14:28 | buy | 13086 | 0.01 | 1.11149 | 0.00000 | 1.11248 | ||
| 26056 | 2019.07.29 14:31 | t/p | 13055 | 0.01 | 1.11142 | 0.00000 | 1.11142 | 0.99 | 9335.40 |
| 26057 | 2019.07.29 15:03 | buy | 13087 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 26058 | 2019.07.29 15:03 | t/p | 13054 | 0.01 | 1.11129 | 0.00000 | 1.11129 | 1.02 | 9336.43 |
| 26059 | 2019.07.29 15:22 | sell | 13088 | 0.01 | 1.11228 | 0.00000 | 1.11130 | ||
| 26060 | 2019.07.29 15:23 | t/p | 13087 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 9337.41 |
| 26061 | 2019.07.29 15:36 | sell | 13089 | 0.01 | 1.11238 | 0.00000 | 1.11140 | ||
| 26062 | 2019.07.29 15:37 | t/p | 13086 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.99 | 9338.40 |
| 26063 | 2019.07.29 15:37 | sell | 13090 | 0.01 | 1.11248 | 0.00000 | 1.11149 | ||
| 26064 | 2019.07.29 16:40 | t/p | 13085 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 9339.39 |
| 26065 | 2019.07.29 16:40 | sell | 13091 | 0.01 | 1.11258 | 0.00000 | 1.11160 | ||
| 26066 | 2019.07.29 16:51 | sell | 13092 | 0.01 | 1.11268 | 0.00000 | 1.11170 | ||
| 26067 | 2019.07.29 16:51 | t/p | 13084 | 0.01 | 1.11269 | 0.00000 | 1.11269 | 1.00 | 9340.39 |
| 26068 | 2019.07.29 16:52 | sell | 13093 | 0.01 | 1.11278 | 0.00000 | 1.11178 | ||
| 26069 | 2019.07.29 16:52 | t/p | 13083 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 1.00 | 9341.39 |
| 26070 | 2019.07.29 16:56 | sell | 13094 | 0.01 | 1.11288 | 0.00000 | 1.11188 | ||
| 26071 | 2019.07.29 16:56 | t/p | 13079 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.98 | 9342.37 |
| 26072 | 2019.07.29 16:56 | sell | 13095 | 0.01 | 1.11298 | 0.00000 | 1.11199 | ||
| 26073 | 2019.07.29 16:56 | t/p | 13078 | 0.01 | 1.11299 | 0.00000 | 1.11299 | 0.98 | 9343.35 |
| 26074 | 2019.07.29 17:04 | t/p | 13077 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.98 | 9344.33 |
| 26075 | 2019.07.29 17:04 | sell | 13096 | 0.01 | 1.11310 | 0.00000 | 1.11212 | ||
| 26076 | 2019.07.29 17:05 | t/p | 13076 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.99 | 9345.32 |
| 26077 | 2019.07.29 17:05 | sell | 13097 | 0.01 | 1.11321 | 0.00000 | 1.11222 | ||
| 26078 | 2019.07.29 17:15 | t/p | 13075 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 0.99 | 9346.31 |
| 26079 | 2019.07.29 17:15 | sell | 13098 | 0.01 | 1.11331 | 0.00000 | 1.11232 | ||
| 26080 | 2019.07.29 17:54 | t/p | 13074 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 0.99 | 9347.30 |
| 26081 | 2019.07.29 17:54 | sell | 13099 | 0.01 | 1.11342 | 0.00000 | 1.11243 | ||
| 26082 | 2019.07.29 17:54 | t/p | 13073 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 1.00 | 9348.30 |
| 26083 | 2019.07.29 17:54 | sell | 13100 | 0.01 | 1.11353 | 0.00000 | 1.11255 | ||
| 26084 | 2019.07.29 17:54 | t/p | 13072 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 0.99 | 9349.29 |
| 26085 | 2019.07.29 17:54 | sell | 13101 | 0.01 | 1.11366 | 0.00000 | 1.11268 | ||
| 26086 | 2019.07.29 17:54 | t/p | 13071 | 0.01 | 1.11370 | 0.00000 | 1.11370 | 0.99 | 9350.28 |
| 26087 | 2019.07.29 17:54 | sell | 13102 | 0.01 | 1.11376 | 0.00000 | 1.11276 | ||
| 26088 | 2019.07.29 17:54 | t/p | 13070 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.99 | 9351.27 |
| 26089 | 2019.07.29 17:55 | sell | 13103 | 0.01 | 1.11386 | 0.00000 | 1.11287 | ||
| 26090 | 2019.07.29 17:57 | t/p | 13103 | 0.01 | 1.11287 | 0.00000 | 1.11287 | 0.99 | 9352.26 |
| 26091 | 2019.07.29 17:57 | buy | 13104 | 0.01 | 1.11284 | 0.00000 | 1.11382 | ||
| 26092 | 2019.07.29 18:41 | t/p | 13104 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.98 | 9353.24 |
| 26093 | 2019.07.29 18:53 | sell | 13105 | 0.01 | 1.11386 | 0.00000 | 1.11287 | ||
| 26094 | 2019.07.29 18:53 | t/p | 13017 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.85 | 9354.09 |
| 26095 | 2019.07.29 18:54 | sell | 13106 | 0.01 | 1.11396 | 0.00000 | 1.11297 | ||
| 26096 | 2019.07.29 18:57 | t/p | 13016 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.84 | 9354.94 |
| 26097 | 2019.07.29 18:57 | sell | 13107 | 0.01 | 1.11406 | 0.00000 | 1.11308 | ||
| 26098 | 2019.07.29 18:57 | t/p | 13015 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.85 | 9355.79 |
| 26099 | 2019.07.29 18:57 | t/p | 13002 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 0.83 | 9356.63 |
| 26100 | 2019.07.29 18:57 | sell | 13108 | 0.01 | 1.11423 | 0.00000 | 1.11323 | ||
| 26101 | 2019.07.29 18:57 | sell | 13109 | 0.01 | 1.11434 | 0.00000 | 1.11334 | ||
| 26102 | 2019.07.29 18:57 | t/p | 13001 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.83 | 9357.46 |
| 26103 | 2019.07.29 21:16 | sell | 13110 | 0.01 | 1.11445 | 0.00000 | 1.11346 | ||
| 26104 | 2019.07.29 21:56 | t/p | 12991 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.87 | 9358.33 |
| 26105 | 2019.07.29 21:56 | sell | 13111 | 0.01 | 1.11455 | 0.00000 | 1.11357 | ||
| 26106 | 2019.07.29 21:56 | t/p | 12990 | 0.01 | 1.11461 | 0.00000 | 1.11461 | 0.86 | 9359.20 |
| 26107 | 2019.07.29 21:56 | sell | 13112 | 0.01 | 1.11465 | 0.00000 | 1.11366 | ||
| 26108 | 2019.07.29 21:56 | t/p | 12989 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.85 | 9360.05 |
| 26109 | 2019.07.29 21:57 | sell | 13113 | 0.01 | 1.11477 | 0.00000 | 1.11378 | ||
| 26110 | 2019.07.29 21:58 | t/p | 12977 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.85 | 9360.91 |
| 26111 | 2019.07.29 21:58 | sell | 13114 | 0.01 | 1.11487 | 0.00000 | 1.11388 | ||
| 26112 | 2019.07.29 22:41 | t/p | 12976 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.86 | 9361.77 |
| 26113 | 2019.07.29 22:41 | sell | 13115 | 0.01 | 1.11499 | 0.00000 | 1.11401 | ||
| 26114 | 2019.07.29 22:41 | t/p | 12975 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.85 | 9362.62 |
| 26115 | 2019.07.29 22:44 | sell | 13116 | 0.01 | 1.11509 | 0.00000 | 1.11411 | ||
| 26116 | 2019.07.30 03:08 | t/p | 13116 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 1.01 | 9363.64 |
| 26117 | 2019.07.30 03:09 | buy | 13117 | 0.01 | 1.11405 | 0.00000 | 1.11503 | ||
| 26118 | 2019.07.30 04:08 | t/p | 13115 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 1.01 | 9364.65 |
| 26119 | 2019.07.30 04:09 | buy | 13118 | 0.01 | 1.11395 | 0.00000 | 1.11493 | ||
| 26120 | 2019.07.30 04:16 | t/p | 13114 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 1.02 | 9365.68 |
| 26121 | 2019.07.30 04:18 | buy | 13119 | 0.01 | 1.11383 | 0.00000 | 1.11483 | ||
| 26122 | 2019.07.30 04:19 | t/p | 13113 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 1.02 | 9366.70 |
| 26123 | 2019.07.30 04:31 | buy | 13120 | 0.01 | 1.11373 | 0.00000 | 1.11472 | ||
| 26124 | 2019.07.30 04:31 | t/p | 13112 | 0.01 | 1.11366 | 0.00000 | 1.11366 | 1.02 | 9367.73 |
| 26125 | 2019.07.30 04:31 | buy | 13121 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 26126 | 2019.07.30 04:33 | t/p | 13111 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.01 | 9368.74 |
| 26127 | 2019.07.30 04:33 | buy | 13122 | 0.01 | 1.11353 | 0.00000 | 1.11449 | ||
| 26128 | 2019.07.30 04:33 | t/p | 13110 | 0.01 | 1.11346 | 0.00000 | 1.11346 | 1.02 | 9369.77 |
| 26129 | 2019.07.30 04:33 | buy | 13123 | 0.01 | 1.11342 | 0.00000 | 1.11441 | ||
| 26130 | 2019.07.30 05:55 | t/p | 13123 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 0.99 | 9370.76 |
| 26131 | 2019.07.30 08:58 | buy | 13124 | 0.01 | 1.11342 | 0.00000 | 1.11440 | ||
| 26132 | 2019.07.30 08:59 | t/p | 13109 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 1.03 | 9371.79 |
| 26133 | 2019.07.30 08:59 | buy | 13125 | 0.01 | 1.11330 | 0.00000 | 1.11428 | ||
| 26134 | 2019.07.30 10:00 | t/p | 13108 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.03 | 9372.83 |
| 26135 | 2019.07.30 10:44 | sell | 13126 | 0.01 | 1.11416 | 0.00000 | 1.11317 | ||
| 26136 | 2019.07.30 10:45 | sell | 13127 | 0.01 | 1.11426 | 0.00000 | 1.11330 | ||
| 26137 | 2019.07.30 10:45 | t/p | 13125 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.98 | 9373.81 |
| 26138 | 2019.07.30 10:51 | sell | 13128 | 0.01 | 1.11438 | 0.00000 | 1.11339 | ||
| 26139 | 2019.07.30 10:51 | t/p | 13124 | 0.01 | 1.11440 | 0.00000 | 1.11440 | 0.98 | 9374.79 |
| 26140 | 2019.07.30 10:52 | sell | 13129 | 0.01 | 1.11448 | 0.00000 | 1.11350 | ||
| 26141 | 2019.07.30 10:53 | t/p | 13122 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.96 | 9375.75 |
| 26142 | 2019.07.30 10:53 | sell | 13130 | 0.01 | 1.11459 | 0.00000 | 1.11360 | ||
| 26143 | 2019.07.30 11:23 | t/p | 13121 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 9376.74 |
| 26144 | 2019.07.30 11:47 | sell | 13131 | 0.01 | 1.11471 | 0.00000 | 1.11371 | ||
| 26145 | 2019.07.30 11:47 | t/p | 13120 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.99 | 9377.73 |
| 26146 | 2019.07.30 11:48 | sell | 13132 | 0.01 | 1.11481 | 0.00000 | 1.11383 | ||
| 26147 | 2019.07.30 11:48 | t/p | 13119 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 1.00 | 9378.73 |
| 26148 | 2019.07.30 11:48 | sell | 13133 | 0.01 | 1.11491 | 0.00000 | 1.11391 | ||
| 26149 | 2019.07.30 11:48 | t/p | 13118 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.98 | 9379.71 |
| 26150 | 2019.07.30 13:06 | close | 13133 | 0.01 | 1.11498 | 0.00000 | 1.11391 | -0.07 | 9379.64 |
| 26151 | 2019.07.30 13:06 | close | 13132 | 0.01 | 1.11498 | 0.00000 | 1.11383 | -0.17 | 9379.47 |
| 26152 | 2019.07.30 13:06 | close | 13131 | 0.01 | 1.11498 | 0.00000 | 1.11371 | -0.27 | 9379.20 |
| 26153 | 2019.07.30 13:06 | close | 13130 | 0.01 | 1.11498 | 0.00000 | 1.11360 | -0.39 | 9378.81 |
| 26154 | 2019.07.30 13:06 | close | 13129 | 0.01 | 1.11498 | 0.00000 | 1.11350 | -0.50 | 9378.31 |
| 26155 | 2019.07.30 13:06 | close | 13128 | 0.01 | 1.11498 | 0.00000 | 1.11339 | -0.60 | 9377.71 |
| 26156 | 2019.07.30 13:06 | close | 13127 | 0.01 | 1.11498 | 0.00000 | 1.11330 | -0.72 | 9376.99 |
| 26157 | 2019.07.30 13:06 | close | 13126 | 0.01 | 1.11498 | 0.00000 | 1.11317 | -0.82 | 9376.17 |
| 26158 | 2019.07.30 13:06 | close | 13117 | 0.01 | 1.11497 | 0.00000 | 1.11503 | 0.92 | 9377.09 |
| 26159 | 2019.07.30 13:06 | close | 13107 | 0.01 | 1.11498 | 0.00000 | 1.11308 | -0.89 | 9376.20 |
| 26160 | 2019.07.30 13:06 | close | 13106 | 0.01 | 1.11498 | 0.00000 | 1.11297 | -0.98 | 9375.22 |
| 26161 | 2019.07.30 13:06 | close | 13105 | 0.01 | 1.11498 | 0.00000 | 1.11287 | -1.09 | 9374.13 |
| 26162 | 2019.07.30 13:06 | close | 13102 | 0.01 | 1.11498 | 0.00000 | 1.11276 | -1.19 | 9372.95 |
| 26163 | 2019.07.30 13:06 | close | 13101 | 0.01 | 1.11498 | 0.00000 | 1.11268 | -1.29 | 9371.66 |
| 26164 | 2019.07.30 13:06 | close | 13100 | 0.01 | 1.11498 | 0.00000 | 1.11255 | -1.42 | 9370.25 |
| 26165 | 2019.07.30 13:06 | close | 13099 | 0.01 | 1.11498 | 0.00000 | 1.11243 | -1.53 | 9368.72 |
| 26166 | 2019.07.30 13:06 | close | 13098 | 0.01 | 1.11498 | 0.00000 | 1.11232 | -1.64 | 9367.09 |
| 26167 | 2019.07.30 13:06 | close | 13097 | 0.01 | 1.11498 | 0.00000 | 1.11222 | -1.74 | 9365.35 |
| 26168 | 2019.07.30 13:06 | close | 13096 | 0.01 | 1.11498 | 0.00000 | 1.11212 | -1.84 | 9363.51 |
| 26169 | 2019.07.30 13:06 | close | 13095 | 0.01 | 1.11498 | 0.00000 | 1.11199 | -1.97 | 9361.54 |
| 26170 | 2019.07.30 13:06 | close | 13094 | 0.01 | 1.11498 | 0.00000 | 1.11188 | -2.06 | 9359.48 |
| 26171 | 2019.07.30 13:06 | close | 13093 | 0.01 | 1.11498 | 0.00000 | 1.11178 | -2.17 | 9357.31 |
| 26172 | 2019.07.30 13:06 | close | 13092 | 0.01 | 1.11498 | 0.00000 | 1.11170 | -2.26 | 9355.05 |
| 26173 | 2019.07.30 13:06 | close | 13091 | 0.01 | 1.11498 | 0.00000 | 1.11160 | -2.36 | 9352.68 |
| 26174 | 2019.07.30 13:06 | close | 13090 | 0.01 | 1.11498 | 0.00000 | 1.11149 | -2.46 | 9350.22 |
| 26175 | 2019.07.30 13:06 | close | 13089 | 0.01 | 1.11498 | 0.00000 | 1.11140 | -2.56 | 9347.65 |
| 26176 | 2019.07.30 13:06 | close | 13088 | 0.01 | 1.11498 | 0.00000 | 1.11130 | -2.67 | 9344.99 |
| 26177 | 2019.07.30 13:06 | close | 12945 | 0.01 | 1.11497 | 0.00000 | 1.11514 | 0.44 | 9345.43 |
| 26178 | 2019.07.30 13:06 | close | 12944 | 0.01 | 1.11497 | 0.00000 | 1.11523 | 0.32 | 9345.75 |
| 26179 | 2019.07.30 13:06 | close | 12941 | 0.01 | 1.11497 | 0.00000 | 1.11533 | 0.21 | 9345.96 |
| 26180 | 2019.07.30 13:06 | close | 12940 | 0.01 | 1.11497 | 0.00000 | 1.11549 | 0.08 | 9346.05 |
| 26181 | 2019.07.30 13:06 | close | 12939 | 0.01 | 1.11497 | 0.00000 | 1.11560 | -0.02 | 9346.03 |
| 26182 | 2019.07.30 13:06 | close | 12938 | 0.01 | 1.11497 | 0.00000 | 1.11570 | -0.12 | 9345.91 |
| 26183 | 2019.07.30 13:06 | close | 12937 | 0.01 | 1.11497 | 0.00000 | 1.11582 | -0.27 | 9345.64 |
| 26184 | 2019.07.30 13:06 | close | 12936 | 0.01 | 1.11497 | 0.00000 | 1.11596 | -0.38 | 9345.26 |
| 26185 | 2019.07.30 13:06 | close | 12935 | 0.01 | 1.11497 | 0.00000 | 1.11606 | -0.49 | 9344.78 |
| 26186 | 2019.07.30 13:06 | close | 12934 | 0.01 | 1.11497 | 0.00000 | 1.11617 | -0.59 | 9344.19 |
| 26187 | 2019.07.30 13:06 | close | 12933 | 0.01 | 1.11497 | 0.00000 | 1.11628 | -0.69 | 9343.50 |
| 26188 | 2019.07.30 13:06 | close | 12932 | 0.01 | 1.11497 | 0.00000 | 1.11638 | -0.80 | 9342.70 |
| 26189 | 2019.07.30 13:06 | close | 12931 | 0.01 | 1.11497 | 0.00000 | 1.11650 | -0.92 | 9341.78 |
| 26190 | 2019.07.30 13:06 | close | 12930 | 0.01 | 1.11497 | 0.00000 | 1.11662 | -1.04 | 9340.75 |
| 26191 | 2019.07.30 13:06 | close | 12929 | 0.01 | 1.11497 | 0.00000 | 1.11672 | -1.14 | 9339.61 |
| 26192 | 2019.07.30 13:06 | close | 12928 | 0.01 | 1.11497 | 0.00000 | 1.11684 | -1.26 | 9338.35 |
| 26193 | 2019.07.30 13:06 | close | 12927 | 0.01 | 1.11497 | 0.00000 | 1.11695 | -1.38 | 9336.97 |
| 26194 | 2019.07.30 13:06 | close | 12926 | 0.01 | 1.11497 | 0.00000 | 1.11705 | -1.48 | 9335.49 |
| 26195 | 2019.07.30 13:06 | close | 12925 | 0.01 | 1.11497 | 0.00000 | 1.11715 | -1.58 | 9333.92 |
| 26196 | 2019.07.30 13:06 | close | 12924 | 0.01 | 1.11497 | 0.00000 | 1.11725 | -1.68 | 9332.24 |
| 26197 | 2019.07.30 13:06 | close | 12923 | 0.01 | 1.11497 | 0.00000 | 1.11735 | -1.78 | 9330.46 |
| 26198 | 2019.07.30 13:06 | close | 12922 | 0.01 | 1.11497 | 0.00000 | 1.11746 | -1.89 | 9328.57 |
| 26199 | 2019.07.30 13:06 | close | 12921 | 0.01 | 1.11497 | 0.00000 | 1.11757 | -1.99 | 9326.58 |
| 26200 | 2019.07.30 13:06 | close | 12920 | 0.01 | 1.11497 | 0.00000 | 1.11767 | -2.09 | 9324.50 |
| 26201 | 2019.07.30 13:06 | close | 12919 | 0.01 | 1.11497 | 0.00000 | 1.11778 | -2.19 | 9322.31 |
| 26202 | 2019.07.30 13:06 | close | 12918 | 0.01 | 1.11497 | 0.00000 | 1.11787 | -2.29 | 9320.02 |
| 26203 | 2019.07.30 13:06 | close | 12917 | 0.01 | 1.11497 | 0.00000 | 1.11798 | -2.39 | 9317.63 |
| 26204 | 2019.07.30 13:06 | close | 12916 | 0.01 | 1.11497 | 0.00000 | 1.11808 | -2.50 | 9315.13 |
| 26205 | 2019.07.30 13:06 | close | 12915 | 0.01 | 1.11497 | 0.00000 | 1.11818 | -2.60 | 9312.54 |
| 26206 | 2019.07.30 13:06 | close | 12914 | 0.01 | 1.11497 | 0.00000 | 1.11828 | -2.70 | 9309.84 |
| 26207 | 2019.07.30 13:06 | close | 12913 | 0.01 | 1.11497 | 0.00000 | 1.11839 | -2.81 | 9307.03 |
| 26208 | 2019.07.30 13:06 | close | 12912 | 0.01 | 1.11497 | 0.00000 | 1.11849 | -2.91 | 9304.12 |
| 26209 | 2019.07.30 13:06 | close | 12911 | 0.01 | 1.11497 | 0.00000 | 1.11861 | -3.03 | 9301.09 |
| 26210 | 2019.07.30 13:06 | close | 12910 | 0.01 | 1.11497 | 0.00000 | 1.11872 | -3.13 | 9297.97 |
| 26211 | 2019.07.30 13:06 | close | 12909 | 0.01 | 1.11497 | 0.00000 | 1.11882 | -3.24 | 9294.73 |
| 26212 | 2019.07.30 13:06 | close | 12824 | 0.01 | 1.11498 | 0.00000 | 1.11119 | -2.69 | 9292.03 |
| 26213 | 2019.07.30 13:06 | close | 12823 | 0.01 | 1.11498 | 0.00000 | 1.11110 | -2.79 | 9289.24 |
| 26214 | 2019.07.30 13:06 | close | 12822 | 0.01 | 1.11498 | 0.00000 | 1.11100 | -2.90 | 9286.34 |
| 26215 | 2019.07.30 13:06 | close | 12821 | 0.01 | 1.11498 | 0.00000 | 1.11090 | -3.00 | 9283.35 |
| 26216 | 2019.07.30 13:06 | close | 12820 | 0.01 | 1.11498 | 0.00000 | 1.11080 | -3.10 | 9280.25 |
| 26217 | 2019.07.30 13:06 | close | 12819 | 0.01 | 1.11498 | 0.00000 | 1.11069 | -3.19 | 9277.06 |
| 26218 | 2019.07.30 13:06 | close | 12818 | 0.01 | 1.11498 | 0.00000 | 1.11059 | -3.31 | 9273.75 |
| 26219 | 2019.07.30 13:06 | close | 12817 | 0.01 | 1.11498 | 0.00000 | 1.11048 | -3.40 | 9270.35 |
| 26220 | 2019.07.30 13:06 | close | 12816 | 0.01 | 1.11498 | 0.00000 | 1.11036 | -3.52 | 9266.82 |
| 26221 | 2019.07.30 13:06 | close | 12815 | 0.01 | 1.11498 | 0.00000 | 1.11026 | -3.64 | 9263.19 |
| 26222 | 2019.07.30 13:06 | close | 12814 | 0.01 | 1.11498 | 0.00000 | 1.11014 | -3.75 | 9259.44 |
| 26223 | 2019.07.30 13:06 | close | 12813 | 0.01 | 1.11498 | 0.00000 | 1.11005 | -3.85 | 9255.60 |
| 26224 | 2019.07.30 13:06 | close | 12812 | 0.01 | 1.11498 | 0.00000 | 1.10995 | -3.94 | 9251.65 |
| 26225 | 2019.07.30 13:06 | close | 12599 | 0.01 | 1.11497 | 0.00000 | 1.11893 | -3.84 | 9247.81 |
| 26226 | 2019.07.30 13:06 | close | 12598 | 0.01 | 1.11497 | 0.00000 | 1.11902 | -3.94 | 9243.87 |
| 26227 | 2019.07.30 13:06 | close | 12595 | 0.01 | 1.11497 | 0.00000 | 1.11913 | -4.04 | 9239.83 |
| 26228 | 2019.07.30 13:06 | close | 12594 | 0.01 | 1.11497 | 0.00000 | 1.11923 | -4.15 | 9235.68 |
| 26229 | 2019.07.30 13:06 | close | 12593 | 0.01 | 1.11497 | 0.00000 | 1.11933 | -4.25 | 9231.42 |
| 26230 | 2019.07.30 13:06 | close | 12592 | 0.01 | 1.11497 | 0.00000 | 1.11944 | -4.35 | 9227.07 |
| 26231 | 2019.07.30 13:06 | close | 12591 | 0.01 | 1.11497 | 0.00000 | 1.11953 | -4.45 | 9222.62 |
| 26232 | 2019.07.30 13:06 | close | 12584 | 0.01 | 1.11497 | 0.00000 | 1.11965 | -4.57 | 9218.05 |
| 26233 | 2019.07.30 13:06 | close | 12583 | 0.01 | 1.11497 | 0.00000 | 1.11978 | -4.69 | 9213.36 |
| 26234 | 2019.07.30 13:06 | close | 12582 | 0.01 | 1.11497 | 0.00000 | 1.11987 | -4.79 | 9208.56 |
| 26235 | 2019.07.30 13:06 | close | 12579 | 0.01 | 1.11497 | 0.00000 | 1.11997 | -4.89 | 9203.67 |
| 26236 | 2019.07.30 13:06 | close | 12578 | 0.01 | 1.11497 | 0.00000 | 1.12007 | -4.99 | 9198.68 |
| 26237 | 2019.07.30 13:06 | close | 12575 | 0.01 | 1.11497 | 0.00000 | 1.12017 | -5.10 | 9193.58 |
| 26238 | 2019.07.30 13:06 | close | 12574 | 0.01 | 1.11497 | 0.00000 | 1.12027 | -5.20 | 9188.38 |
| 26239 | 2019.07.30 13:06 | close | 12573 | 0.01 | 1.11497 | 0.00000 | 1.12038 | -5.30 | 9183.07 |
| 26240 | 2019.07.30 13:06 | close | 12567 | 0.01 | 1.11497 | 0.00000 | 1.12049 | -5.40 | 9177.67 |
| 26241 | 2019.07.30 13:06 | close | 12566 | 0.01 | 1.11497 | 0.00000 | 1.12058 | -5.50 | 9172.17 |
| 26242 | 2019.07.30 13:06 | close | 12565 | 0.01 | 1.11497 | 0.00000 | 1.12069 | -5.60 | 9166.57 |
| 26243 | 2019.07.30 13:06 | close | 12564 | 0.01 | 1.11497 | 0.00000 | 1.12080 | -5.72 | 9160.85 |
| 26244 | 2019.07.30 13:06 | close | 12563 | 0.01 | 1.11497 | 0.00000 | 1.12091 | -5.84 | 9155.00 |
| 26245 | 2019.07.30 13:06 | close | 12562 | 0.01 | 1.11497 | 0.00000 | 1.12101 | -5.94 | 9149.06 |
| 26246 | 2019.07.30 13:06 | close | 12561 | 0.01 | 1.11497 | 0.00000 | 1.12111 | -6.04 | 9143.02 |
| 26247 | 2019.07.30 13:06 | close | 12560 | 0.01 | 1.11497 | 0.00000 | 1.12123 | -6.14 | 9136.88 |
| 26248 | 2019.07.30 13:06 | close | 12559 | 0.01 | 1.11497 | 0.00000 | 1.12132 | -6.25 | 9130.63 |
| 26249 | 2019.07.30 13:06 | close | 12556 | 0.01 | 1.11497 | 0.00000 | 1.12143 | -6.35 | 9124.27 |
| 26250 | 2019.07.30 13:06 | close | 12555 | 0.01 | 1.11497 | 0.00000 | 1.12154 | -6.46 | 9117.81 |
| 26251 | 2019.07.30 13:06 | close | 12552 | 0.01 | 1.11497 | 0.00000 | 1.12164 | -6.69 | 9111.12 |
| 26252 | 2019.07.30 13:06 | close | 12551 | 0.01 | 1.11497 | 0.00000 | 1.12175 | -6.80 | 9104.33 |
| 26253 | 2019.07.30 13:06 | close | 12550 | 0.01 | 1.11497 | 0.00000 | 1.12186 | -6.92 | 9097.41 |
| 26254 | 2019.07.30 13:06 | close | 12549 | 0.01 | 1.11497 | 0.00000 | 1.12196 | -7.02 | 9090.39 |
| 26255 | 2019.07.30 13:06 | close | 12548 | 0.01 | 1.11497 | 0.00000 | 1.12206 | -7.12 | 9083.27 |
| 26256 | 2019.07.30 13:06 | close | 12547 | 0.01 | 1.11497 | 0.00000 | 1.12218 | -7.22 | 9076.05 |
| 26257 | 2019.07.30 13:06 | close | 12546 | 0.01 | 1.11497 | 0.00000 | 1.12227 | -7.33 | 9068.73 |
| 26258 | 2019.07.30 13:06 | close | 12545 | 0.01 | 1.11497 | 0.00000 | 1.12237 | -7.43 | 9061.30 |
| 26259 | 2019.07.30 13:06 | close | 12541 | 0.01 | 1.11497 | 0.00000 | 1.12248 | -7.53 | 9053.77 |
| 26260 | 2019.07.30 13:06 | close | 12524 | 0.01 | 1.11497 | 0.00000 | 1.12332 | -8.37 | 9045.40 |
| 26261 | 2019.07.30 13:06 | close | 12517 | 0.01 | 1.11497 | 0.00000 | 1.12258 | -7.64 | 9037.76 |
| 26262 | 2019.07.30 13:06 | close | 12516 | 0.01 | 1.11497 | 0.00000 | 1.12269 | -7.74 | 9030.03 |
| 26263 | 2019.07.30 13:06 | close | 12515 | 0.01 | 1.11497 | 0.00000 | 1.12279 | -7.84 | 9022.19 |
| 26264 | 2019.07.30 13:06 | close | 12514 | 0.01 | 1.11497 | 0.00000 | 1.12289 | -7.94 | 9014.25 |
| 26265 | 2019.07.30 13:06 | close | 12513 | 0.01 | 1.11497 | 0.00000 | 1.12315 | -8.20 | 9006.05 |
| 26266 | 2019.07.30 13:06 | close | 12512 | 0.01 | 1.11497 | 0.00000 | 1.12300 | -8.05 | 8998.00 |
| 26267 | 2019.07.31 10:00 | buy | 13134 | 0.01 | 1.11544 | 0.00000 | 1.11642 | ||
| 26268 | 2019.07.31 10:00 | buy | 13135 | 0.01 | 1.11555 | 0.00000 | 1.11654 | ||
| 26269 | 2019.07.31 10:03 | buy | 13136 | 0.01 | 1.11565 | 0.00000 | 1.11661 | ||
| 26270 | 2019.07.31 10:05 | sell | 13137 | 0.01 | 1.11560 | 0.00000 | 1.11462 | ||
| 26271 | 2019.07.31 10:27 | buy | 13138 | 0.01 | 1.11533 | 0.00000 | 1.11632 | ||
| 26272 | 2019.07.31 10:30 | sell | 13139 | 0.01 | 1.11548 | 0.00000 | 1.11449 | ||
| 26273 | 2019.07.31 10:32 | buy | 13140 | 0.01 | 1.11523 | 0.00000 | 1.11622 | ||
| 26274 | 2019.07.31 10:45 | sell | 13141 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 26275 | 2019.07.31 10:48 | buy | 13142 | 0.01 | 1.11513 | 0.00000 | 1.11611 | ||
| 26276 | 2019.07.31 10:48 | buy | 13143 | 0.01 | 1.11503 | 0.00000 | 1.11602 | ||
| 26277 | 2019.07.31 10:48 | buy | 13144 | 0.01 | 1.11493 | 0.00000 | 1.11592 | ||
| 26278 | 2019.07.31 10:55 | sell | 13145 | 0.01 | 1.11518 | 0.00000 | 1.11420 | ||
| 26279 | 2019.07.31 11:21 | buy | 13146 | 0.01 | 1.11480 | 0.00000 | 1.11579 | ||
| 26280 | 2019.07.31 11:30 | buy | 13147 | 0.01 | 1.11469 | 0.00000 | 1.11568 | ||
| 26281 | 2019.07.31 11:30 | t/p | 13137 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.98 | 8998.98 |
| 26282 | 2019.07.31 11:32 | buy | 13148 | 0.01 | 1.11458 | 0.00000 | 1.11556 | ||
| 26283 | 2019.07.31 11:39 | t/p | 13139 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.99 | 8999.97 |
| 26284 | 2019.07.31 11:39 | buy | 13149 | 0.01 | 1.11447 | 0.00000 | 1.11547 | ||
| 26285 | 2019.07.31 11:42 | buy | 13150 | 0.01 | 1.11437 | 0.00000 | 1.11536 | ||
| 26286 | 2019.07.31 11:43 | t/p | 13141 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 9000.97 |
| 26287 | 2019.07.31 11:46 | sell | 13151 | 0.01 | 1.11460 | 0.00000 | 1.11362 | ||
| 26288 | 2019.07.31 16:37 | buy | 13152 | 0.01 | 1.11427 | 0.00000 | 1.11527 | ||
| 26289 | 2019.07.31 16:39 | t/p | 13145 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.98 | 9001.95 |
| 26290 | 2019.07.31 16:39 | buy | 13153 | 0.01 | 1.11417 | 0.00000 | 1.11516 | ||
| 26291 | 2019.07.31 16:41 | buy | 13154 | 0.01 | 1.11405 | 0.00000 | 1.11504 | ||
| 26292 | 2019.07.31 16:41 | buy | 13155 | 0.01 | 1.11395 | 0.00000 | 1.11493 | ||
| 26293 | 2019.07.31 16:45 | sell | 13156 | 0.01 | 1.11437 | 0.00000 | 1.11338 | ||
| 26294 | 2019.07.31 16:55 | sell | 13157 | 0.01 | 1.11417 | 0.00000 | 1.11317 | ||
| 26295 | 2019.07.31 17:03 | buy | 13158 | 0.01 | 1.11384 | 0.00000 | 1.11483 | ||
| 26296 | 2019.07.31 17:04 | buy | 13159 | 0.01 | 1.11373 | 0.00000 | 1.11472 | ||
| 26297 | 2019.07.31 17:04 | buy | 13160 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 26298 | 2019.07.31 17:04 | t/p | 13151 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.98 | 9002.93 |
| 26299 | 2019.07.31 17:04 | buy | 13161 | 0.01 | 1.11353 | 0.00000 | 1.11452 | ||
| 26300 | 2019.07.31 17:15 | buy | 13162 | 0.01 | 1.11343 | 0.00000 | 1.11441 | ||
| 26301 | 2019.07.31 17:20 | t/p | 13156 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.99 | 9003.92 |
| 26302 | 2019.07.31 17:20 | buy | 13163 | 0.01 | 1.11332 | 0.00000 | 1.11431 | ||
| 26303 | 2019.07.31 17:21 | buy | 13164 | 0.01 | 1.11322 | 0.00000 | 1.11422 | ||
| 26304 | 2019.07.31 17:24 | t/p | 13157 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 1.00 | 9004.92 |
| 26305 | 2019.07.31 17:24 | buy | 13165 | 0.01 | 1.11312 | 0.00000 | 1.11412 | ||
| 26306 | 2019.07.31 17:30 | sell | 13166 | 0.01 | 1.11344 | 0.00000 | 1.11245 | ||
| 26307 | 2019.07.31 17:32 | sell | 13167 | 0.01 | 1.11354 | 0.00000 | 1.11256 | ||
| 26308 | 2019.07.31 17:35 | sell | 13168 | 0.01 | 1.11364 | 0.00000 | 1.11266 | ||
| 26309 | 2019.07.31 17:36 | sell | 13169 | 0.01 | 1.11374 | 0.00000 | 1.11276 | ||
| 26310 | 2019.07.31 17:50 | sell | 13170 | 0.01 | 1.11385 | 0.00000 | 1.11286 | ||
| 26311 | 2019.07.31 17:50 | sell | 13171 | 0.01 | 1.11395 | 0.00000 | 1.11296 | ||
| 26312 | 2019.07.31 17:52 | sell | 13172 | 0.01 | 1.11405 | 0.00000 | 1.11306 | ||
| 26313 | 2019.07.31 18:01 | t/p | 13172 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.99 | 9005.91 |
| 26314 | 2019.07.31 18:01 | buy | 13173 | 0.01 | 1.11302 | 0.00000 | 1.11400 | ||
| 26315 | 2019.07.31 18:24 | t/p | 13171 | 0.01 | 1.11296 | 0.00000 | 1.11296 | 0.99 | 9006.90 |
| 26316 | 2019.07.31 18:27 | buy | 13174 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 26317 | 2019.07.31 18:28 | t/p | 13170 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 0.99 | 9007.89 |
| 26318 | 2019.07.31 18:28 | buy | 13175 | 0.01 | 1.11281 | 0.00000 | 1.11381 | ||
| 26319 | 2019.07.31 18:33 | sell | 13176 | 0.01 | 1.11320 | 0.00000 | 1.11222 | ||
| 26320 | 2019.07.31 18:40 | sell | 13177 | 0.01 | 1.11309 | 0.00000 | 1.11213 | ||
| 26321 | 2019.07.31 18:55 | t/p | 13169 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 0.98 | 9008.87 |
| 26322 | 2019.07.31 18:55 | buy | 13178 | 0.01 | 1.11271 | 0.00000 | 1.11370 | ||
| 26323 | 2019.07.31 18:57 | t/p | 13168 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 0.98 | 9009.85 |
| 26324 | 2019.07.31 19:01 | buy | 13179 | 0.01 | 1.11261 | 0.00000 | 1.11359 | ||
| 26325 | 2019.07.31 19:06 | t/p | 13167 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 0.98 | 9010.83 |
| 26326 | 2019.07.31 19:14 | buy | 13180 | 0.01 | 1.11248 | 0.00000 | 1.11347 | ||
| 26327 | 2019.07.31 19:20 | t/p | 13166 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 0.99 | 9011.82 |
| 26328 | 2019.07.31 19:20 | buy | 13181 | 0.01 | 1.11234 | 0.00000 | 1.11333 | ||
| 26329 | 2019.07.31 19:26 | sell | 13182 | 0.01 | 1.11254 | 0.00000 | 1.11156 | ||
| 26330 | 2019.07.31 19:35 | buy | 13183 | 0.01 | 1.11224 | 0.00000 | 1.11323 | ||
| 26331 | 2019.07.31 19:35 | t/p | 13176 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 0.98 | 9012.80 |
| 26332 | 2019.07.31 19:36 | t/p | 13177 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 0.96 | 9013.76 |
| 26333 | 2019.07.31 19:36 | buy | 13184 | 0.01 | 1.11213 | 0.00000 | 1.11312 | ||
| 26334 | 2019.07.31 19:43 | sell | 13185 | 0.01 | 1.11241 | 0.00000 | 1.11143 | ||
| 26335 | 2019.07.31 19:53 | sell | 13186 | 0.01 | 1.11264 | 0.00000 | 1.11164 | ||
| 26336 | 2019.07.31 19:56 | sell | 13187 | 0.01 | 1.11275 | 0.00000 | 1.11177 | ||
| 26337 | 2019.07.31 20:00 | sell | 13188 | 0.01 | 1.11287 | 0.00000 | 1.11188 | ||
| 26338 | 2019.07.31 20:08 | sell | 13189 | 0.01 | 1.11297 | 0.00000 | 1.11198 | ||
| 26339 | 2019.07.31 20:15 | sell | 13190 | 0.01 | 1.11308 | 0.00000 | 1.11208 | ||
| 26340 | 2019.07.31 20:30 | t/p | 13184 | 0.01 | 1.11312 | 0.00000 | 1.11312 | 0.99 | 9014.75 |
| 26341 | 2019.07.31 20:32 | sell | 13191 | 0.01 | 1.11318 | 0.00000 | 1.11218 | ||
| 26342 | 2019.07.31 20:32 | t/p | 13183 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.99 | 9015.74 |
| 26343 | 2019.07.31 20:33 | sell | 13192 | 0.01 | 1.11328 | 0.00000 | 1.11229 | ||
| 26344 | 2019.07.31 20:34 | t/p | 13181 | 0.01 | 1.11333 | 0.00000 | 1.11333 | 0.99 | 9016.73 |
| 26345 | 2019.07.31 20:36 | sell | 13193 | 0.01 | 1.11338 | 0.00000 | 1.11239 | ||
| 26346 | 2019.07.31 20:37 | t/p | 13180 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 0.99 | 9017.72 |
| 26347 | 2019.07.31 20:37 | sell | 13194 | 0.01 | 1.11348 | 0.00000 | 1.11249 | ||
| 26348 | 2019.07.31 20:59 | sell | 13195 | 0.01 | 1.11358 | 0.00000 | 1.11262 | ||
| 26349 | 2019.07.31 20:59 | t/p | 13179 | 0.01 | 1.11359 | 0.00000 | 1.11359 | 0.98 | 9018.70 |
| 26350 | 2019.07.31 20:59 | sell | 13196 | 0.01 | 1.11369 | 0.00000 | 1.11276 | ||
| 26351 | 2019.07.31 20:59 | t/p | 13178 | 0.01 | 1.11370 | 0.00000 | 1.11370 | 0.99 | 9019.69 |
| 26352 | 2019.07.31 20:59 | sell | 13197 | 0.01 | 1.11379 | 0.00000 | 1.11283 | ||
| 26353 | 2019.07.31 20:59 | t/p | 13175 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.00 | 9020.69 |
| 26354 | 2019.07.31 21:00 | t/p | 13197 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.96 | 9021.65 |
| 26355 | 2019.07.31 21:00 | buy | 13198 | 0.01 | 1.11281 | 0.00000 | 1.11374 | ||
| 26356 | 2019.07.31 21:00 | t/p | 13196 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 0.93 | 9022.58 |
| 26357 | 2019.07.31 21:00 | buy | 13199 | 0.01 | 1.11271 | 0.00000 | 1.11368 | ||
| 26358 | 2019.07.31 21:00 | t/p | 13195 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 0.96 | 9023.54 |
| 26359 | 2019.07.31 21:00 | buy | 13200 | 0.01 | 1.11255 | 0.00000 | 1.11354 | ||
| 26360 | 2019.07.31 21:00 | t/p | 13194 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 0.99 | 9024.53 |
| 26361 | 2019.07.31 21:00 | buy | 13201 | 0.01 | 1.11240 | 0.00000 | 1.11338 | ||
| 26362 | 2019.07.31 21:00 | t/p | 13193 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 0.99 | 9025.52 |
| 26363 | 2019.07.31 21:00 | t/p | 13192 | 0.01 | 1.11229 | 0.00000 | 1.11229 | 0.99 | 9026.51 |
| 26364 | 2019.07.31 21:00 | buy | 13202 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 26365 | 2019.07.31 21:00 | t/p | 13191 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 9027.51 |
| 26366 | 2019.07.31 21:00 | buy | 13203 | 0.01 | 1.11211 | 0.00000 | 1.11309 | ||
| 26367 | 2019.07.31 21:00 | t/p | 13190 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 1.00 | 9028.51 |
| 26368 | 2019.07.31 21:00 | buy | 13204 | 0.01 | 1.11200 | 0.00000 | 1.11295 | ||
| 26369 | 2019.07.31 21:00 | t/p | 13189 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.99 | 9029.50 |
| 26370 | 2019.07.31 21:00 | t/p | 13188 | 0.01 | 1.11188 | 0.00000 | 1.11188 | 0.99 | 9030.49 |
| 26371 | 2019.07.31 21:00 | buy | 13205 | 0.01 | 1.11183 | 0.00000 | 1.11281 | ||
| 26372 | 2019.07.31 21:00 | t/p | 13187 | 0.01 | 1.11177 | 0.00000 | 1.11177 | 0.98 | 9031.47 |
| 26373 | 2019.07.31 21:00 | buy | 13206 | 0.01 | 1.11171 | 0.00000 | 1.11264 | ||
| 26374 | 2019.07.31 21:00 | t/p | 13186 | 0.01 | 1.11164 | 0.00000 | 1.11164 | 1.00 | 9032.47 |
| 26375 | 2019.07.31 21:00 | buy | 13207 | 0.01 | 1.11160 | 0.00000 | 1.11256 | ||
| 26376 | 2019.07.31 21:00 | t/p | 13182 | 0.01 | 1.11156 | 0.00000 | 1.11156 | 0.98 | 9033.45 |
| 26377 | 2019.07.31 21:00 | buy | 13208 | 0.01 | 1.11149 | 0.00000 | 1.11246 | ||
| 26378 | 2019.07.31 21:00 | t/p | 13185 | 0.01 | 1.11143 | 0.00000 | 1.11143 | 0.98 | 9034.43 |
| 26379 | 2019.07.31 21:00 | buy | 13209 | 0.01 | 1.11135 | 0.00000 | 1.11232 | ||
| 26380 | 2019.07.31 21:00 | buy | 13210 | 0.01 | 1.11124 | 0.00000 | 1.11220 | ||
| 26381 | 2019.07.31 21:00 | buy | 13211 | 0.01 | 1.11109 | 0.00000 | 1.11208 | ||
| 26382 | 2019.07.31 21:01 | t/p | 13211 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.99 | 9035.42 |
| 26383 | 2019.07.31 21:02 | buy | 13212 | 0.01 | 1.11113 | 0.00000 | 1.11211 | ||
| 26384 | 2019.07.31 21:02 | buy | 13213 | 0.01 | 1.11101 | 0.00000 | 1.11198 | ||
| 26385 | 2019.07.31 21:02 | buy | 13214 | 0.01 | 1.11091 | 0.00000 | 1.11189 | ||
| 26386 | 2019.07.31 21:02 | buy | 13215 | 0.01 | 1.11080 | 0.00000 | 1.11175 | ||
| 26387 | 2019.07.31 21:02 | buy | 13216 | 0.01 | 1.11069 | 0.00000 | 1.11168 | ||
| 26388 | 2019.07.31 21:02 | buy | 13217 | 0.01 | 1.11056 | 0.00000 | 1.11154 | ||
| 26389 | 2019.07.31 21:03 | buy | 13218 | 0.01 | 1.11045 | 0.00000 | 1.11141 | ||
| 26390 | 2019.07.31 21:03 | buy | 13219 | 0.01 | 1.11028 | 0.00000 | 1.11127 | ||
| 26391 | 2019.07.31 21:03 | buy | 13220 | 0.01 | 1.11014 | 0.00000 | 1.11113 | ||
| 26392 | 2019.07.31 21:03 | buy | 13221 | 0.01 | 1.11004 | 0.00000 | 1.11102 | ||
| 26393 | 2019.07.31 21:03 | buy | 13222 | 0.01 | 1.10987 | 0.00000 | 1.11075 | ||
| 26394 | 2019.07.31 21:03 | buy | 13223 | 0.01 | 1.10950 | 0.00000 | 1.11039 | ||
| 26395 | 2019.07.31 21:03 | buy | 13224 | 0.01 | 1.10940 | 0.00000 | 1.11033 | ||
| 26396 | 2019.07.31 21:03 | buy | 13225 | 0.01 | 1.10930 | 0.00000 | 1.11016 | ||
| 26397 | 2019.07.31 21:03 | buy | 13226 | 0.01 | 1.10918 | 0.00000 | 1.11009 | ||
| 26398 | 2019.07.31 21:03 | buy | 13227 | 0.01 | 1.10906 | 0.00000 | 1.11005 | ||
| 26399 | 2019.07.31 21:03 | buy | 13228 | 0.01 | 1.10891 | 0.00000 | 1.10990 | ||
| 26400 | 2019.07.31 21:03 | buy | 13229 | 0.01 | 1.10881 | 0.00000 | 1.10978 | ||
| 26401 | 2019.07.31 21:03 | buy | 13230 | 0.01 | 1.10870 | 0.00000 | 1.10968 | ||
| 26402 | 2019.07.31 21:04 | t/p | 13230 | 0.01 | 1.10968 | 0.00000 | 1.10968 | 0.98 | 9036.40 |
| 26403 | 2019.07.31 21:04 | t/p | 13229 | 0.01 | 1.10978 | 0.00000 | 1.10978 | 0.97 | 9037.37 |
| 26404 | 2019.07.31 21:04 | t/p | 13228 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.99 | 9038.36 |
| 26405 | 2019.07.31 21:04 | t/p | 13226 | 0.01 | 1.11009 | 0.00000 | 1.11009 | 0.91 | 9039.27 |
| 26406 | 2019.07.31 21:04 | t/p | 13227 | 0.01 | 1.11005 | 0.00000 | 1.11005 | 0.99 | 9040.26 |
| 26407 | 2019.07.31 21:04 | t/p | 13225 | 0.01 | 1.11016 | 0.00000 | 1.11016 | 0.86 | 9041.12 |
| 26408 | 2019.07.31 21:04 | t/p | 13224 | 0.01 | 1.11033 | 0.00000 | 1.11033 | 0.93 | 9042.05 |
| 26409 | 2019.07.31 21:04 | t/p | 13223 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 0.89 | 9042.94 |
| 26410 | 2019.07.31 21:04 | t/p | 13222 | 0.01 | 1.11075 | 0.00000 | 1.11075 | 0.88 | 9043.82 |
| 26411 | 2019.07.31 21:04 | t/p | 13221 | 0.01 | 1.11102 | 0.00000 | 1.11102 | 0.98 | 9044.80 |
| 26412 | 2019.07.31 21:04 | t/p | 13220 | 0.01 | 1.11113 | 0.00000 | 1.11113 | 0.99 | 9045.79 |
| 26413 | 2019.07.31 21:04 | t/p | 13219 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 0.99 | 9046.78 |
| 26414 | 2019.07.31 21:04 | t/p | 13218 | 0.01 | 1.11141 | 0.00000 | 1.11141 | 0.96 | 9047.74 |
| 26415 | 2019.07.31 21:05 | t/p | 13217 | 0.01 | 1.11154 | 0.00000 | 1.11154 | 0.98 | 9048.72 |
| 26416 | 2019.07.31 21:05 | t/p | 13216 | 0.01 | 1.11168 | 0.00000 | 1.11168 | 0.99 | 9049.71 |
| 26417 | 2019.07.31 21:05 | t/p | 13215 | 0.01 | 1.11175 | 0.00000 | 1.11175 | 0.95 | 9050.66 |
| 26418 | 2019.07.31 21:05 | t/p | 13214 | 0.01 | 1.11189 | 0.00000 | 1.11189 | 0.98 | 9051.64 |
| 26419 | 2019.07.31 21:05 | buy | 13231 | 0.01 | 1.11091 | 0.00000 | 1.11189 | ||
| 26420 | 2019.07.31 21:05 | buy | 13232 | 0.01 | 1.11078 | 0.00000 | 1.11177 | ||
| 26421 | 2019.07.31 21:05 | buy | 13233 | 0.01 | 1.11068 | 0.00000 | 1.11164 | ||
| 26422 | 2019.07.31 21:06 | buy | 13234 | 0.01 | 1.11056 | 0.00000 | 1.11152 | ||
| 26423 | 2019.07.31 21:06 | buy | 13235 | 0.01 | 1.11045 | 0.00000 | 1.11140 | ||
| 26424 | 2019.07.31 21:07 | t/p | 13235 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 0.95 | 9052.59 |
| 26425 | 2019.07.31 21:07 | t/p | 13234 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.96 | 9053.55 |
| 26426 | 2019.07.31 21:07 | t/p | 13233 | 0.01 | 1.11164 | 0.00000 | 1.11164 | 0.96 | 9054.51 |
| 26427 | 2019.07.31 21:08 | t/p | 13232 | 0.01 | 1.11177 | 0.00000 | 1.11177 | 0.99 | 9055.50 |
| 26428 | 2019.07.31 21:09 | buy | 13236 | 0.01 | 1.11081 | 0.00000 | 1.11179 | ||
| 26429 | 2019.07.31 21:09 | buy | 13237 | 0.01 | 1.11071 | 0.00000 | 1.11169 | ||
| 26430 | 2019.07.31 21:12 | t/p | 13237 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.98 | 9056.48 |
| 26431 | 2019.07.31 21:12 | t/p | 13236 | 0.01 | 1.11179 | 0.00000 | 1.11179 | 0.98 | 9057.46 |
| 26432 | 2019.07.31 21:12 | t/p | 13231 | 0.01 | 1.11189 | 0.00000 | 1.11189 | 0.98 | 9058.44 |
| 26433 | 2019.07.31 21:12 | t/p | 13213 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.97 | 9059.41 |
| 26434 | 2019.07.31 21:12 | t/p | 13212 | 0.01 | 1.11211 | 0.00000 | 1.11211 | 0.98 | 9060.39 |
| 26435 | 2019.07.31 21:13 | t/p | 13210 | 0.01 | 1.11220 | 0.00000 | 1.11220 | 0.96 | 9061.35 |
| 26436 | 2019.07.31 21:14 | t/p | 13209 | 0.01 | 1.11232 | 0.00000 | 1.11232 | 0.97 | 9062.32 |
| 26437 | 2019.07.31 21:14 | sell | 13238 | 0.01 | 1.11238 | 0.00000 | 1.11139 | ||
| 26438 | 2019.07.31 21:14 | t/p | 13208 | 0.01 | 1.11246 | 0.00000 | 1.11246 | 0.97 | 9063.29 |
| 26439 | 2019.07.31 21:14 | sell | 13239 | 0.01 | 1.11248 | 0.00000 | 1.11150 | ||
| 26440 | 2019.07.31 21:14 | t/p | 13206 | 0.01 | 1.11264 | 0.00000 | 1.11264 | 0.93 | 9064.22 |
| 26441 | 2019.07.31 21:14 | t/p | 13207 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 0.96 | 9065.18 |
| 26442 | 2019.07.31 21:14 | sell | 13240 | 0.01 | 1.11267 | 0.00000 | 1.11168 | ||
| 26443 | 2019.07.31 21:15 | sell | 13241 | 0.01 | 1.11212 | 0.00000 | 1.11116 | ||
| 26444 | 2019.07.31 21:15 | buy | 13242 | 0.01 | 1.11173 | 0.00000 | 1.11270 | ||
| 26445 | 2019.07.31 21:15 | t/p | 13240 | 0.01 | 1.11168 | 0.00000 | 1.11168 | 0.99 | 9066.17 |
| 26446 | 2019.07.31 21:15 | buy | 13243 | 0.01 | 1.11162 | 0.00000 | 1.11262 | ||
| 26447 | 2019.07.31 21:15 | buy | 13244 | 0.01 | 1.11152 | 0.00000 | 1.11251 | ||
| 26448 | 2019.07.31 21:15 | t/p | 13239 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.98 | 9067.15 |
| 26449 | 2019.07.31 21:15 | buy | 13245 | 0.01 | 1.11142 | 0.00000 | 1.11242 | ||
| 26450 | 2019.07.31 21:15 | t/p | 13238 | 0.01 | 1.11139 | 0.00000 | 1.11139 | 0.99 | 9068.14 |
| 26451 | 2019.07.31 21:15 | buy | 13246 | 0.01 | 1.11128 | 0.00000 | 1.11227 | ||
| 26452 | 2019.07.31 21:16 | buy | 13247 | 0.01 | 1.11118 | 0.00000 | 1.11217 | ||
| 26453 | 2019.07.31 21:17 | t/p | 13241 | 0.01 | 1.11116 | 0.00000 | 1.11116 | 0.96 | 9069.10 |
| 26454 | 2019.07.31 21:17 | buy | 13248 | 0.01 | 1.11106 | 0.00000 | 1.11204 | ||
| 26455 | 2019.07.31 21:17 | buy | 13249 | 0.01 | 1.11096 | 0.00000 | 1.11194 | ||
| 26456 | 2019.07.31 21:17 | buy | 13250 | 0.01 | 1.11086 | 0.00000 | 1.11185 | ||
| 26457 | 2019.07.31 21:17 | buy | 13251 | 0.01 | 1.11072 | 0.00000 | 1.11171 | ||
| 26458 | 2019.07.31 21:17 | buy | 13252 | 0.01 | 1.11061 | 0.00000 | 1.11159 | ||
| 26459 | 2019.07.31 21:24 | buy | 13253 | 0.01 | 1.11051 | 0.00000 | 1.11149 | ||
| 26460 | 2019.07.31 21:24 | buy | 13254 | 0.01 | 1.11041 | 0.00000 | 1.11139 | ||
| 26461 | 2019.07.31 21:24 | buy | 13255 | 0.01 | 1.11031 | 0.00000 | 1.11129 | ||
| 26462 | 2019.07.31 21:24 | buy | 13256 | 0.01 | 1.11020 | 0.00000 | 1.11118 | ||
| 26463 | 2019.07.31 21:24 | buy | 13257 | 0.01 | 1.11010 | 0.00000 | 1.11108 | ||
| 26464 | 2019.07.31 21:27 | t/p | 13257 | 0.01 | 1.11108 | 0.00000 | 1.11108 | 0.98 | 9070.08 |
| 26465 | 2019.07.31 21:27 | t/p | 13256 | 0.01 | 1.11118 | 0.00000 | 1.11118 | 0.98 | 9071.06 |
| 26466 | 2019.07.31 21:27 | sell | 13258 | 0.01 | 1.11126 | 0.00000 | 1.11028 | ||
| 26467 | 2019.07.31 21:30 | t/p | 13255 | 0.01 | 1.11129 | 0.00000 | 1.11129 | 0.98 | 9072.04 |
| 26468 | 2019.07.31 21:30 | t/p | 13254 | 0.01 | 1.11139 | 0.00000 | 1.11139 | 0.98 | 9073.02 |
| 26469 | 2019.07.31 21:30 | sell | 13259 | 0.01 | 1.11139 | 0.00000 | 1.11040 | ||
| 26470 | 2019.07.31 21:32 | t/p | 13259 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.99 | 9074.01 |
| 26471 | 2019.07.31 21:32 | buy | 13260 | 0.01 | 1.11038 | 0.00000 | 1.11136 | ||
| 26472 | 2019.07.31 21:32 | t/p | 13258 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 0.98 | 9074.99 |
| 26473 | 2019.07.31 21:32 | buy | 13261 | 0.01 | 1.11028 | 0.00000 | 1.11126 | ||
| 26474 | 2019.07.31 21:36 | buy | 13262 | 0.01 | 1.11016 | 0.00000 | 1.11112 | ||
| 26475 | 2019.07.31 21:36 | buy | 13263 | 0.01 | 1.11006 | 0.00000 | 1.11105 | ||
| 26476 | 2019.07.31 21:37 | buy | 13264 | 0.01 | 1.10996 | 0.00000 | 1.11095 | ||
| 26477 | 2019.07.31 21:37 | buy | 13265 | 0.01 | 1.10985 | 0.00000 | 1.11083 | ||
| 26478 | 2019.07.31 21:37 | buy | 13266 | 0.01 | 1.10973 | 0.00000 | 1.11069 | ||
| 26479 | 2019.07.31 21:37 | buy | 13267 | 0.01 | 1.10962 | 0.00000 | 1.11061 | ||
| 26480 | 2019.07.31 21:37 | buy | 13268 | 0.01 | 1.10952 | 0.00000 | 1.11050 | ||
| 26481 | 2019.07.31 21:37 | buy | 13269 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 26482 | 2019.07.31 21:37 | buy | 13270 | 0.01 | 1.10932 | 0.00000 | 1.11030 | ||
| 26483 | 2019.07.31 21:37 | buy | 13271 | 0.01 | 1.10921 | 0.00000 | 1.11017 | ||
| 26484 | 2019.07.31 21:37 | buy | 13272 | 0.01 | 1.10909 | 0.00000 | 1.11007 | ||
| 26485 | 2019.07.31 21:37 | buy | 13273 | 0.01 | 1.10898 | 0.00000 | 1.10998 | ||
| 26486 | 2019.07.31 21:38 | buy | 13274 | 0.01 | 1.10887 | 0.00000 | 1.10985 | ||
| 26487 | 2019.07.31 21:38 | buy | 13275 | 0.01 | 1.10874 | 0.00000 | 1.10970 | ||
| 26488 | 2019.07.31 21:38 | buy | 13276 | 0.01 | 1.10864 | 0.00000 | 1.10960 | ||
| 26489 | 2019.07.31 21:38 | buy | 13277 | 0.01 | 1.10852 | 0.00000 | 1.10950 | ||
| 26490 | 2019.07.31 21:38 | buy | 13278 | 0.01 | 1.10830 | 0.00000 | 1.10921 | ||
| 26491 | 2019.07.31 21:38 | buy | 13279 | 0.01 | 1.10820 | 0.00000 | 1.10918 | ||
| 26492 | 2019.07.31 21:38 | buy | 13280 | 0.01 | 1.10802 | 0.00000 | 1.10900 | ||
| 26493 | 2019.07.31 21:38 | buy | 13281 | 0.01 | 1.10786 | 0.00000 | 1.10884 | ||
| 26494 | 2019.07.31 21:39 | t/p | 13281 | 0.01 | 1.10884 | 0.00000 | 1.10884 | 0.98 | 9075.97 |
| 26495 | 2019.07.31 21:39 | t/p | 13280 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.98 | 9076.95 |
| 26496 | 2019.07.31 21:40 | buy | 13282 | 0.01 | 1.10810 | 0.00000 | 1.10908 | ||
| 26497 | 2019.07.31 21:40 | buy | 13283 | 0.01 | 1.10800 | 0.00000 | 1.10898 | ||
| 26498 | 2019.07.31 21:42 | t/p | 13283 | 0.01 | 1.10898 | 0.00000 | 1.10898 | 0.98 | 9077.93 |
| 26499 | 2019.07.31 21:43 | t/p | 13282 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.98 | 9078.91 |
| 26500 | 2019.07.31 21:43 | t/p | 13279 | 0.01 | 1.10918 | 0.00000 | 1.10918 | 0.98 | 9079.89 |
| 26501 | 2019.07.31 21:43 | t/p | 13278 | 0.01 | 1.10921 | 0.00000 | 1.10921 | 0.91 | 9080.80 |
| 26502 | 2019.07.31 21:46 | buy | 13284 | 0.01 | 1.10841 | 0.00000 | 1.10937 | ||
| 26503 | 2019.07.31 21:47 | buy | 13285 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 26504 | 2019.07.31 21:47 | buy | 13286 | 0.01 | 1.10820 | 0.00000 | 1.10917 | ||
| 26505 | 2019.07.31 21:48 | buy | 13287 | 0.01 | 1.10810 | 0.00000 | 1.10908 | ||
| 26506 | 2019.07.31 21:48 | buy | 13288 | 0.01 | 1.10796 | 0.00000 | 1.10896 | ||
| 26507 | 2019.07.31 21:48 | buy | 13289 | 0.01 | 1.10786 | 0.00000 | 1.10882 | ||
| 26508 | 2019.07.31 21:48 | buy | 13290 | 0.01 | 1.10776 | 0.00000 | 1.10873 | ||
| 26509 | 2019.07.31 21:48 | buy | 13291 | 0.01 | 1.10756 | 0.00000 | 1.10854 | ||
| 26510 | 2019.07.31 21:48 | buy | 13292 | 0.01 | 1.10746 | 0.00000 | 1.10844 | ||
| 26511 | 2019.07.31 21:48 | buy | 13293 | 0.01 | 1.10735 | 0.00000 | 1.10835 | ||
| 26512 | 2019.07.31 21:49 | buy | 13294 | 0.01 | 1.10716 | 0.00000 | 1.10814 | ||
| 26513 | 2019.07.31 21:49 | buy | 13295 | 0.01 | 1.10705 | 0.00000 | 1.10805 | ||
| 26514 | 2019.07.31 21:49 | buy | 13296 | 0.01 | 1.10695 | 0.00000 | 1.10795 | ||
| 26515 | 2019.07.31 21:49 | buy | 13297 | 0.01 | 1.10683 | 0.00000 | 1.10781 | ||
| 26516 | 2019.07.31 21:49 | buy | 13298 | 0.01 | 1.10673 | 0.00000 | 1.10769 | ||
| 26517 | 2019.07.31 21:49 | buy | 13299 | 0.01 | 1.10661 | 0.00000 | 1.10760 | ||
| 26518 | 2019.07.31 21:51 | t/p | 13299 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.99 | 9081.79 |
| 26519 | 2019.07.31 21:52 | buy | 13300 | 0.01 | 1.10663 | 0.00000 | 1.10761 | ||
| 26520 | 2019.07.31 21:52 | buy | 13301 | 0.01 | 1.10651 | 0.00000 | 1.10749 | ||
| 26521 | 2019.07.31 21:54 | t/p | 13301 | 0.01 | 1.10749 | 0.00000 | 1.10749 | 0.98 | 9082.77 |
| 26522 | 2019.07.31 21:54 | t/p | 13300 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.98 | 9083.75 |
| 26523 | 2019.07.31 21:55 | t/p | 13298 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.96 | 9084.71 |
| 26524 | 2019.07.31 21:56 | t/p | 13297 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 0.98 | 9085.69 |
| 26525 | 2019.07.31 21:56 | sell | 13302 | 0.01 | 1.10790 | 0.00000 | 1.10690 | ||
| 26526 | 2019.07.31 21:56 | t/p | 13296 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 1.00 | 9086.69 |
| 26527 | 2019.07.31 21:56 | sell | 13303 | 0.01 | 1.10800 | 0.00000 | 1.10702 | ||
| 26528 | 2019.07.31 21:56 | t/p | 13295 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 1.00 | 9087.69 |
| 26529 | 2019.07.31 21:56 | sell | 13304 | 0.01 | 1.10812 | 0.00000 | 1.10714 | ||
| 26530 | 2019.07.31 21:56 | t/p | 13294 | 0.01 | 1.10814 | 0.00000 | 1.10814 | 0.98 | 9088.67 |
| 26531 | 2019.07.31 21:57 | sell | 13305 | 0.01 | 1.10823 | 0.00000 | 1.10723 | ||
| 26532 | 2019.07.31 21:57 | sell | 13306 | 0.01 | 1.10834 | 0.00000 | 1.10738 | ||
| 26533 | 2019.07.31 21:57 | t/p | 13293 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 1.00 | 9089.67 |
| 26534 | 2019.07.31 21:57 | t/p | 13292 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 9090.65 |
| 26535 | 2019.07.31 21:57 | sell | 13307 | 0.01 | 1.10844 | 0.00000 | 1.10747 | ||
| 26536 | 2019.07.31 21:57 | t/p | 13291 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.98 | 9091.63 |
| 26537 | 2019.07.31 21:57 | sell | 13308 | 0.01 | 1.10855 | 0.00000 | 1.10756 | ||
| 26538 | 2019.07.31 21:58 | sell | 13309 | 0.01 | 1.10866 | 0.00000 | 1.10768 | ||
| 26539 | 2019.07.31 21:58 | t/p | 13290 | 0.01 | 1.10873 | 0.00000 | 1.10873 | 0.97 | 9092.60 |
| 26540 | 2019.07.31 21:58 | sell | 13310 | 0.01 | 1.10879 | 0.00000 | 1.10780 | ||
| 26541 | 2019.07.31 21:58 | t/p | 13289 | 0.01 | 1.10882 | 0.00000 | 1.10882 | 0.96 | 9093.56 |
| 26542 | 2019.07.31 21:59 | sell | 13311 | 0.01 | 1.10891 | 0.00000 | 1.10792 | ||
| 26543 | 2019.07.31 21:59 | t/p | 13288 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 1.00 | 9094.56 |
| 26544 | 2019.07.31 21:59 | sell | 13312 | 0.01 | 1.10902 | 0.00000 | 1.10805 | ||
| 26545 | 2019.07.31 21:59 | t/p | 13287 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.98 | 9095.54 |
| 26546 | 2019.07.31 21:59 | sell | 13313 | 0.01 | 1.10912 | 0.00000 | 1.10815 | ||
| 26547 | 2019.07.31 22:00 | t/p | 13313 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 0.97 | 9096.51 |
| 26548 | 2019.07.31 22:00 | t/p | 13312 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.97 | 9097.48 |
| 26549 | 2019.07.31 22:00 | t/p | 13311 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.99 | 9098.47 |
| 26550 | 2019.07.31 22:00 | buy | 13314 | 0.01 | 1.10792 | 0.00000 | 1.10888 | ||
| 26551 | 2019.07.31 22:01 | buy | 13315 | 0.01 | 1.10781 | 0.00000 | 1.10877 | ||
| 26552 | 2019.07.31 22:01 | t/p | 13310 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 0.99 | 9099.46 |
| 26553 | 2019.07.31 22:02 | sell | 13316 | 0.01 | 1.10876 | 0.00000 | 1.10778 | ||
| 26554 | 2019.07.31 22:02 | t/p | 13315 | 0.01 | 1.10877 | 0.00000 | 1.10877 | 0.96 | 9100.42 |
| 26555 | 2019.07.31 22:02 | sell | 13317 | 0.01 | 1.10886 | 0.00000 | 1.10791 | ||
| 26556 | 2019.07.31 22:02 | t/p | 13314 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 0.96 | 9101.38 |
| 26557 | 2019.07.31 22:02 | sell | 13318 | 0.01 | 1.10896 | 0.00000 | 1.10800 | ||
| 26558 | 2019.07.31 22:02 | sell | 13319 | 0.01 | 1.10906 | 0.00000 | 1.10812 | ||
| 26559 | 2019.07.31 22:03 | sell | 13320 | 0.01 | 1.10916 | 0.00000 | 1.10820 | ||
| 26560 | 2019.07.31 22:03 | t/p | 13286 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 0.97 | 9102.35 |
| 26561 | 2019.07.31 22:03 | sell | 13321 | 0.01 | 1.10927 | 0.00000 | 1.10831 | ||
| 26562 | 2019.07.31 22:03 | t/p | 13285 | 0.01 | 1.10929 | 0.00000 | 1.10929 | 0.99 | 9103.34 |
| 26563 | 2019.07.31 22:03 | t/p | 13284 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 0.96 | 9104.30 |
| 26564 | 2019.07.31 22:03 | sell | 13322 | 0.01 | 1.10938 | 0.00000 | 1.10842 | ||
| 26565 | 2019.07.31 22:03 | sell | 13323 | 0.01 | 1.10948 | 0.00000 | 1.10852 | ||
| 26566 | 2019.07.31 22:03 | t/p | 13277 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.98 | 9105.28 |
| 26567 | 2019.07.31 22:03 | sell | 13324 | 0.01 | 1.10959 | 0.00000 | 1.10859 | ||
| 26568 | 2019.07.31 22:03 | t/p | 13276 | 0.01 | 1.10960 | 0.00000 | 1.10960 | 0.96 | 9106.24 |
| 26569 | 2019.07.31 22:03 | t/p | 13275 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.96 | 9107.20 |
| 26570 | 2019.07.31 22:03 | sell | 13325 | 0.01 | 1.10970 | 0.00000 | 1.10872 | ||
| 26571 | 2019.07.31 22:03 | sell | 13326 | 0.01 | 1.10980 | 0.00000 | 1.10883 | ||
| 26572 | 2019.07.31 22:03 | t/p | 13274 | 0.01 | 1.10985 | 0.00000 | 1.10985 | 0.98 | 9108.18 |
| 26573 | 2019.07.31 22:03 | sell | 13327 | 0.01 | 1.10997 | 0.00000 | 1.10900 | ||
| 26574 | 2019.07.31 22:03 | t/p | 13273 | 0.01 | 1.10998 | 0.00000 | 1.10998 | 1.00 | 9109.18 |
| 26575 | 2019.07.31 22:03 | t/p | 13271 | 0.01 | 1.11017 | 0.00000 | 1.11017 | 0.96 | 9110.14 |
| 26576 | 2019.07.31 22:03 | t/p | 13272 | 0.01 | 1.11007 | 0.00000 | 1.11007 | 0.98 | 9111.12 |
| 26577 | 2019.07.31 22:03 | sell | 13328 | 0.01 | 1.11029 | 0.00000 | 1.10934 | ||
| 26578 | 2019.07.31 22:03 | t/p | 13270 | 0.01 | 1.11030 | 0.00000 | 1.11030 | 0.98 | 9112.10 |
| 26579 | 2019.07.31 22:03 | t/p | 13328 | 0.01 | 1.10934 | 0.00000 | 1.10934 | 0.95 | 9113.05 |
| 26580 | 2019.07.31 22:04 | t/p | 13327 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.97 | 9114.02 |
| 26581 | 2019.07.31 22:04 | t/p | 13326 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 0.97 | 9114.99 |
| 26582 | 2019.07.31 22:05 | t/p | 13325 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.98 | 9115.97 |
| 26583 | 2019.07.31 22:05 | t/p | 13324 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 1.00 | 9116.97 |
| 26584 | 2019.07.31 22:08 | t/p | 13323 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.96 | 9117.93 |
| 26585 | 2019.07.31 22:08 | t/p | 13322 | 0.01 | 1.10842 | 0.00000 | 1.10842 | 0.96 | 9118.89 |
| 26586 | 2019.07.31 22:10 | buy | 13329 | 0.01 | 1.10836 | 0.00000 | 1.10934 | ||
| 26587 | 2019.07.31 22:10 | t/p | 13321 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 0.96 | 9119.85 |
| 26588 | 2019.07.31 22:11 | buy | 13330 | 0.01 | 1.10826 | 0.00000 | 1.10924 | ||
| 26589 | 2019.07.31 22:11 | t/p | 13320 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 0.96 | 9120.81 |
| 26590 | 2019.07.31 22:11 | buy | 13331 | 0.01 | 1.10816 | 0.00000 | 1.10914 | ||
| 26591 | 2019.07.31 22:11 | t/p | 13319 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.94 | 9121.75 |
| 26592 | 2019.07.31 22:11 | buy | 13332 | 0.01 | 1.10806 | 0.00000 | 1.10904 | ||
| 26593 | 2019.07.31 22:16 | t/p | 13318 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.96 | 9122.71 |
| 26594 | 2019.07.31 22:16 | buy | 13333 | 0.01 | 1.10794 | 0.00000 | 1.10892 | ||
| 26595 | 2019.07.31 22:16 | t/p | 13317 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.95 | 9123.66 |
| 26596 | 2019.07.31 22:16 | buy | 13334 | 0.01 | 1.10783 | 0.00000 | 1.10881 | ||
| 26597 | 2019.07.31 22:16 | t/p | 13316 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 0.98 | 9124.64 |
| 26598 | 2019.07.31 22:16 | t/p | 13309 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 0.98 | 9125.62 |
| 26599 | 2019.07.31 22:16 | buy | 13335 | 0.01 | 1.10768 | 0.00000 | 1.10866 | ||
| 26600 | 2019.07.31 22:16 | t/p | 13308 | 0.01 | 1.10756 | 0.00000 | 1.10756 | 0.99 | 9126.61 |
| 26601 | 2019.07.31 22:16 | buy | 13336 | 0.01 | 1.10756 | 0.00000 | 1.10855 | ||
| 26602 | 2019.07.31 22:16 | t/p | 13307 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.97 | 9127.58 |
| 26603 | 2019.07.31 22:16 | buy | 13337 | 0.01 | 1.10746 | 0.00000 | 1.10844 | ||
| 26604 | 2019.07.31 22:16 | t/p | 13306 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 0.96 | 9128.54 |
| 26605 | 2019.07.31 22:16 | buy | 13338 | 0.01 | 1.10736 | 0.00000 | 1.10834 | ||
| 26606 | 2019.07.31 22:16 | buy | 13339 | 0.01 | 1.10725 | 0.00000 | 1.10823 | ||
| 26607 | 2019.07.31 22:19 | t/p | 13339 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.98 | 9129.52 |
| 26608 | 2019.07.31 22:19 | t/p | 13338 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.98 | 9130.50 |
| 26609 | 2019.07.31 22:19 | t/p | 13337 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 9131.48 |
| 26610 | 2019.07.31 22:19 | t/p | 13336 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.99 | 9132.47 |
| 26611 | 2019.07.31 22:19 | t/p | 13335 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.98 | 9133.45 |
| 26612 | 2019.07.31 22:19 | sell | 13340 | 0.01 | 1.10869 | 0.00000 | 1.10773 | ||
| 26613 | 2019.07.31 22:19 | sell | 13341 | 0.01 | 1.10879 | 0.00000 | 1.10781 | ||
| 26614 | 2019.07.31 22:19 | t/p | 13334 | 0.01 | 1.10881 | 0.00000 | 1.10881 | 0.98 | 9134.43 |
| 26615 | 2019.07.31 22:19 | sell | 13342 | 0.01 | 1.10889 | 0.00000 | 1.10791 | ||
| 26616 | 2019.07.31 22:21 | t/p | 13333 | 0.01 | 1.10892 | 0.00000 | 1.10892 | 0.98 | 9135.41 |
| 26617 | 2019.07.31 22:31 | buy | 13343 | 0.01 | 1.10796 | 0.00000 | 1.10894 | ||
| 26618 | 2019.07.31 22:31 | t/p | 13342 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.98 | 9136.39 |
| 26619 | 2019.07.31 22:35 | buy | 13344 | 0.01 | 1.10783 | 0.00000 | 1.10883 | ||
| 26620 | 2019.07.31 22:35 | t/p | 13341 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 0.98 | 9137.37 |
| 26621 | 2019.07.31 22:36 | t/p | 13340 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 0.96 | 9138.33 |
| 26622 | 2019.07.31 22:36 | buy | 13345 | 0.01 | 1.10773 | 0.00000 | 1.10871 | ||
| 26623 | 2019.07.31 22:36 | buy | 13346 | 0.01 | 1.10762 | 0.00000 | 1.10861 | ||
| 26624 | 2019.07.31 22:38 | buy | 13347 | 0.01 | 1.10752 | 0.00000 | 1.10851 | ||
| 26625 | 2019.07.31 22:38 | buy | 13348 | 0.01 | 1.10741 | 0.00000 | 1.10839 | ||
| 26626 | 2019.07.31 22:40 | buy | 13349 | 0.01 | 1.10731 | 0.00000 | 1.10829 | ||
| 26627 | 2019.07.31 22:40 | t/p | 13305 | 0.01 | 1.10723 | 0.00000 | 1.10723 | 1.00 | 9139.33 |
| 26628 | 2019.07.31 22:40 | buy | 13350 | 0.01 | 1.10719 | 0.00000 | 1.10818 | ||
| 26629 | 2019.07.31 22:41 | t/p | 13304 | 0.01 | 1.10714 | 0.00000 | 1.10714 | 0.98 | 9140.31 |
| 26630 | 2019.07.31 22:44 | buy | 13351 | 0.01 | 1.10708 | 0.00000 | 1.10808 | ||
| 26631 | 2019.07.31 22:45 | t/p | 13303 | 0.01 | 1.10702 | 0.00000 | 1.10702 | 0.98 | 9141.29 |
| 26632 | 2019.07.31 22:45 | buy | 13352 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 26633 | 2019.07.31 22:45 | t/p | 13302 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 1.00 | 9142.29 |
| 26634 | 2019.07.31 22:45 | buy | 13353 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 26635 | 2019.07.31 22:45 | buy | 13354 | 0.01 | 1.10678 | 0.00000 | 1.10777 | ||
| 26636 | 2019.07.31 22:46 | buy | 13355 | 0.01 | 1.10668 | 0.00000 | 1.10767 | ||
| 26637 | 2019.07.31 22:58 | sell | 13356 | 0.01 | 1.10709 | 0.00000 | 1.10610 | ||
| 26638 | 2019.07.31 23:00 | sell | 13357 | 0.01 | 1.10699 | 0.00000 | 1.10601 | ||
| 26639 | 2019.07.31 23:11 | buy | 13358 | 0.01 | 1.10654 | 0.00000 | 1.10753 | ||
| 26640 | 2019.07.31 23:11 | buy | 13359 | 0.01 | 1.10644 | 0.00000 | 1.10743 | ||
| 26641 | 2019.07.31 23:14 | buy | 13360 | 0.01 | 1.10634 | 0.00000 | 1.10731 | ||
| 26642 | 2019.07.31 23:15 | buy | 13361 | 0.01 | 1.10623 | 0.00000 | 1.10720 | ||
| 26643 | 2019.07.31 23:16 | t/p | 13356 | 0.01 | 1.10610 | 0.00000 | 1.10610 | 0.99 | 9143.28 |
| 26644 | 2019.07.31 23:16 | buy | 13362 | 0.01 | 1.10610 | 0.00000 | 1.10710 | ||
| 26645 | 2019.07.31 23:23 | sell | 13363 | 0.01 | 1.10649 | 0.00000 | 1.10551 | ||
| 26646 | 2019.07.31 23:32 | t/p | 13362 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 1.00 | 9144.28 |
| 26647 | 2019.07.31 23:32 | sell | 13364 | 0.01 | 1.10710 | 0.00000 | 1.10612 | ||
| 26648 | 2019.07.31 23:33 | t/p | 13361 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.97 | 9145.25 |
| 26649 | 2019.07.31 23:33 | sell | 13365 | 0.01 | 1.10720 | 0.00000 | 1.10624 | ||
| 26650 | 2019.07.31 23:42 | sell | 13366 | 0.01 | 1.10730 | 0.00000 | 1.10632 | ||
| 26651 | 2019.07.31 23:42 | t/p | 13360 | 0.01 | 1.10731 | 0.00000 | 1.10731 | 0.97 | 9146.22 |
| 26652 | 2019.07.31 23:42 | sell | 13367 | 0.01 | 1.10740 | 0.00000 | 1.10642 | ||
| 26653 | 2019.07.31 23:42 | t/p | 13359 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.99 | 9147.21 |
| 26654 | 2019.07.31 23:43 | sell | 13368 | 0.01 | 1.10752 | 0.00000 | 1.10654 | ||
| 26655 | 2019.07.31 23:43 | t/p | 13358 | 0.01 | 1.10753 | 0.00000 | 1.10753 | 0.99 | 9148.20 |
| 26656 | 2019.07.31 23:44 | sell | 13369 | 0.01 | 1.10764 | 0.00000 | 1.10666 | ||
| 26657 | 2019.07.31 23:44 | t/p | 13355 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.99 | 9149.19 |
| 26658 | 2019.08.01 00:02 | t/p | 13354 | 0.01 | 1.10777 | 0.00000 | 1.10777 | 0.61 | 9149.81 |
| 26659 | 2019.08.01 00:02 | sell | 13370 | 0.01 | 1.10785 | 0.00000 | 1.10730 | ||
| 26660 | 2019.08.01 00:04 | t/p | 13353 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.61 | 9150.42 |
| 26661 | 2019.08.01 00:09 | t/p | 13352 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 0.61 | 9151.03 |
| 26662 | 2019.08.01 00:09 | sell | 13371 | 0.01 | 1.10798 | 0.00000 | 1.10709 | ||
| 26663 | 2019.08.01 00:09 | t/p | 13351 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.62 | 9151.65 |
| 26664 | 2019.08.01 00:09 | sell | 13372 | 0.01 | 1.10809 | 0.00000 | 1.10733 | ||
| 26665 | 2019.08.01 00:34 | t/p | 13372 | 0.01 | 1.10733 | 0.00000 | 1.10733 | 0.76 | 9152.41 |
| 26666 | 2019.08.01 00:35 | t/p | 13370 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.55 | 9152.96 |
| 26667 | 2019.08.01 00:36 | t/p | 13371 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 0.89 | 9153.85 |
| 26668 | 2019.08.01 00:36 | buy | 13373 | 0.01 | 1.10703 | 0.00000 | 1.10801 | ||
| 26669 | 2019.08.01 01:33 | sell | 13374 | 0.01 | 1.10774 | 0.00000 | 1.10676 | ||
| 26670 | 2019.08.01 01:36 | sell | 13375 | 0.01 | 1.10784 | 0.00000 | 1.10686 | ||
| 26671 | 2019.08.01 02:00 | sell | 13376 | 0.01 | 1.10794 | 0.00000 | 1.10699 | ||
| 26672 | 2019.08.01 02:49 | t/p | 13376 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.95 | 9154.80 |
| 26673 | 2019.08.01 02:51 | buy | 13377 | 0.01 | 1.10693 | 0.00000 | 1.10791 | ||
| 26674 | 2019.08.01 03:02 | t/p | 13375 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.98 | 9155.78 |
| 26675 | 2019.08.01 03:03 | buy | 13378 | 0.01 | 1.10683 | 0.00000 | 1.10781 | ||
| 26676 | 2019.08.01 03:09 | t/p | 13374 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 0.98 | 9156.76 |
| 26677 | 2019.08.01 03:09 | buy | 13379 | 0.01 | 1.10672 | 0.00000 | 1.10771 | ||
| 26678 | 2019.08.01 03:10 | t/p | 13369 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 1.08 | 9157.85 |
| 26679 | 2019.08.01 03:10 | buy | 13380 | 0.01 | 1.10662 | 0.00000 | 1.10761 | ||
| 26680 | 2019.08.01 03:10 | t/p | 13368 | 0.01 | 1.10654 | 0.00000 | 1.10654 | 1.08 | 9158.93 |
| 26681 | 2019.08.01 03:10 | buy | 13381 | 0.01 | 1.10652 | 0.00000 | 1.10750 | ||
| 26682 | 2019.08.01 03:12 | t/p | 13367 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 1.08 | 9160.02 |
| 26683 | 2019.08.01 03:12 | buy | 13382 | 0.01 | 1.10642 | 0.00000 | 1.10740 | ||
| 26684 | 2019.08.01 03:12 | t/p | 13366 | 0.01 | 1.10632 | 0.00000 | 1.10632 | 1.08 | 9161.10 |
| 26685 | 2019.08.01 03:12 | buy | 13383 | 0.01 | 1.10630 | 0.00000 | 1.10729 | ||
| 26686 | 2019.08.01 03:15 | t/p | 13365 | 0.01 | 1.10624 | 0.00000 | 1.10624 | 1.06 | 9162.17 |
| 26687 | 2019.08.01 03:15 | buy | 13384 | 0.01 | 1.10620 | 0.00000 | 1.10718 | ||
| 26688 | 2019.08.01 03:16 | t/p | 13364 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 1.08 | 9163.25 |
| 26689 | 2019.08.01 03:16 | buy | 13385 | 0.01 | 1.10610 | 0.00000 | 1.10708 | ||
| 26690 | 2019.08.01 03:16 | t/p | 13357 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 1.08 | 9164.34 |
| 26691 | 2019.08.01 03:16 | buy | 13386 | 0.01 | 1.10599 | 0.00000 | 1.10697 | ||
| 26692 | 2019.08.01 03:16 | buy | 13387 | 0.01 | 1.10588 | 0.00000 | 1.10686 | ||
| 26693 | 2019.08.01 03:17 | buy | 13388 | 0.01 | 1.10576 | 0.00000 | 1.10675 | ||
| 26694 | 2019.08.01 03:17 | buy | 13389 | 0.01 | 1.10566 | 0.00000 | 1.10661 | ||
| 26695 | 2019.08.01 03:17 | buy | 13390 | 0.01 | 1.10556 | 0.00000 | 1.10656 | ||
| 26696 | 2019.08.01 03:17 | t/p | 13363 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 1.08 | 9165.42 |
| 26697 | 2019.08.01 03:22 | buy | 13391 | 0.01 | 1.10546 | 0.00000 | 1.10646 | ||
| 26698 | 2019.08.01 03:25 | buy | 13392 | 0.01 | 1.10535 | 0.00000 | 1.10633 | ||
| 26699 | 2019.08.01 03:25 | buy | 13393 | 0.01 | 1.10525 | 0.00000 | 1.10623 | ||
| 26700 | 2019.08.01 03:31 | buy | 13394 | 0.01 | 1.10513 | 0.00000 | 1.10612 | ||
| 26701 | 2019.08.01 03:45 | sell | 13395 | 0.01 | 1.10525 | 0.00000 | 1.10429 | ||
| 26702 | 2019.08.01 03:46 | buy | 13396 | 0.01 | 1.10502 | 0.00000 | 1.10601 | ||
| 26703 | 2019.08.01 03:46 | buy | 13397 | 0.01 | 1.10491 | 0.00000 | 1.10589 | ||
| 26704 | 2019.08.01 03:46 | buy | 13398 | 0.01 | 1.10481 | 0.00000 | 1.10579 | ||
| 26705 | 2019.08.01 03:46 | buy | 13399 | 0.01 | 1.10469 | 0.00000 | 1.10568 | ||
| 26706 | 2019.08.01 03:46 | buy | 13400 | 0.01 | 1.10458 | 0.00000 | 1.10557 | ||
| 26707 | 2019.08.01 03:46 | buy | 13401 | 0.01 | 1.10444 | 0.00000 | 1.10541 | ||
| 26708 | 2019.08.01 03:46 | buy | 13402 | 0.01 | 1.10433 | 0.00000 | 1.10531 | ||
| 26709 | 2019.08.01 03:46 | t/p | 13395 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 0.96 | 9166.38 |
| 26710 | 2019.08.01 03:46 | buy | 13403 | 0.01 | 1.10420 | 0.00000 | 1.10519 | ||
| 26711 | 2019.08.01 03:46 | buy | 13404 | 0.01 | 1.10407 | 0.00000 | 1.10507 | ||
| 26712 | 2019.08.01 03:46 | buy | 13405 | 0.01 | 1.10395 | 0.00000 | 1.10491 | ||
| 26713 | 2019.08.01 03:46 | buy | 13406 | 0.01 | 1.10385 | 0.00000 | 1.10483 | ||
| 26714 | 2019.08.01 03:46 | buy | 13407 | 0.01 | 1.10373 | 0.00000 | 1.10473 | ||
| 26715 | 2019.08.01 03:46 | buy | 13408 | 0.01 | 1.10363 | 0.00000 | 1.10461 | ||
| 26716 | 2019.08.01 03:48 | t/p | 13408 | 0.01 | 1.10461 | 0.00000 | 1.10461 | 0.98 | 9167.36 |
| 26717 | 2019.08.01 03:54 | buy | 13409 | 0.01 | 1.10353 | 0.00000 | 1.10452 | ||
| 26718 | 2019.08.01 03:54 | buy | 13410 | 0.01 | 1.10342 | 0.00000 | 1.10440 | ||
| 26719 | 2019.08.01 04:05 | sell | 13411 | 0.01 | 1.10423 | 0.00000 | 1.10324 | ||
| 26720 | 2019.08.01 04:06 | sell | 13412 | 0.01 | 1.10433 | 0.00000 | 1.10334 | ||
| 26721 | 2019.08.01 04:08 | t/p | 13410 | 0.01 | 1.10440 | 0.00000 | 1.10440 | 0.98 | 9168.34 |
| 26722 | 2019.08.01 04:12 | sell | 13413 | 0.01 | 1.10443 | 0.00000 | 1.10345 | ||
| 26723 | 2019.08.01 04:13 | sell | 13414 | 0.01 | 1.10412 | 0.00000 | 1.10314 | ||
| 26724 | 2019.08.01 04:30 | t/p | 13409 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 0.99 | 9169.33 |
| 26725 | 2019.08.01 04:30 | sell | 13415 | 0.01 | 1.10454 | 0.00000 | 1.10356 | ||
| 26726 | 2019.08.01 04:33 | sell | 13416 | 0.01 | 1.10464 | 0.00000 | 1.10368 | ||
| 26727 | 2019.08.01 04:34 | t/p | 13407 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 1.00 | 9170.33 |
| 26728 | 2019.08.01 04:34 | sell | 13417 | 0.01 | 1.10475 | 0.00000 | 1.10378 | ||
| 26729 | 2019.08.01 04:39 | t/p | 13406 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 0.98 | 9171.31 |
| 26730 | 2019.08.01 04:39 | sell | 13418 | 0.01 | 1.10485 | 0.00000 | 1.10387 | ||
| 26731 | 2019.08.01 04:39 | t/p | 13405 | 0.01 | 1.10491 | 0.00000 | 1.10491 | 0.96 | 9172.27 |
| 26732 | 2019.08.01 04:39 | sell | 13419 | 0.01 | 1.10495 | 0.00000 | 1.10398 | ||
| 26733 | 2019.08.01 04:45 | sell | 13420 | 0.01 | 1.10506 | 0.00000 | 1.10408 | ||
| 26734 | 2019.08.01 04:45 | t/p | 13404 | 0.01 | 1.10507 | 0.00000 | 1.10507 | 1.00 | 9173.27 |
| 26735 | 2019.08.01 07:59 | sell | 13421 | 0.01 | 1.10516 | 0.00000 | 1.10417 | ||
| 26736 | 2019.08.01 07:59 | t/p | 13403 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 0.99 | 9174.26 |
| 26737 | 2019.08.01 07:59 | sell | 13422 | 0.01 | 1.10526 | 0.00000 | 1.10428 | ||
| 26738 | 2019.08.01 07:59 | t/p | 13402 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.98 | 9175.24 |
| 26739 | 2019.08.01 08:10 | sell | 13423 | 0.01 | 1.10536 | 0.00000 | 1.10437 | ||
| 26740 | 2019.08.01 09:21 | t/p | 13423 | 0.01 | 1.10437 | 0.00000 | 1.10437 | 0.99 | 9176.23 |
| 26741 | 2019.08.01 09:22 | buy | 13424 | 0.01 | 1.10434 | 0.00000 | 1.10532 | ||
| 26742 | 2019.08.01 09:23 | t/p | 13422 | 0.01 | 1.10428 | 0.00000 | 1.10428 | 0.98 | 9177.21 |
| 26743 | 2019.08.01 09:24 | buy | 13425 | 0.01 | 1.10424 | 0.00000 | 1.10522 | ||
| 26744 | 2019.08.01 09:26 | t/p | 13421 | 0.01 | 1.10417 | 0.00000 | 1.10417 | 0.99 | 9178.20 |
| 26745 | 2019.08.01 09:26 | buy | 13426 | 0.01 | 1.10413 | 0.00000 | 1.10512 | ||
| 26746 | 2019.08.01 09:26 | t/p | 13420 | 0.01 | 1.10408 | 0.00000 | 1.10408 | 0.98 | 9179.18 |
| 26747 | 2019.08.01 09:26 | buy | 13427 | 0.01 | 1.10403 | 0.00000 | 1.10501 | ||
| 26748 | 2019.08.01 09:29 | t/p | 13419 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 0.97 | 9180.15 |
| 26749 | 2019.08.01 09:29 | buy | 13428 | 0.01 | 1.10393 | 0.00000 | 1.10491 | ||
| 26750 | 2019.08.01 09:29 | t/p | 13418 | 0.01 | 1.10387 | 0.00000 | 1.10387 | 0.98 | 9181.13 |
| 26751 | 2019.08.01 09:29 | buy | 13429 | 0.01 | 1.10381 | 0.00000 | 1.10479 | ||
| 26752 | 2019.08.01 09:29 | t/p | 13417 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.97 | 9182.10 |
| 26753 | 2019.08.01 09:30 | buy | 13430 | 0.01 | 1.10371 | 0.00000 | 1.10469 | ||
| 26754 | 2019.08.01 09:30 | t/p | 13416 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.96 | 9183.06 |
| 26755 | 2019.08.01 09:40 | sell | 13431 | 0.01 | 1.10400 | 0.00000 | 1.10302 | ||
| 26756 | 2019.08.01 09:42 | buy | 13432 | 0.01 | 1.10360 | 0.00000 | 1.10458 | ||
| 26757 | 2019.08.01 09:42 | t/p | 13415 | 0.01 | 1.10356 | 0.00000 | 1.10356 | 0.98 | 9184.04 |
| 26758 | 2019.08.01 09:42 | buy | 13433 | 0.01 | 1.10349 | 0.00000 | 1.10446 | ||
| 26759 | 2019.08.01 09:50 | sell | 13434 | 0.01 | 1.10386 | 0.00000 | 1.10287 | ||
| 26760 | 2019.08.01 10:18 | t/p | 13433 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.97 | 9185.01 |
| 26761 | 2019.08.01 10:18 | sell | 13435 | 0.01 | 1.10453 | 0.00000 | 1.10354 | ||
| 26762 | 2019.08.01 10:18 | t/p | 13432 | 0.01 | 1.10458 | 0.00000 | 1.10458 | 0.98 | 9185.99 |
| 26763 | 2019.08.01 10:18 | sell | 13436 | 0.01 | 1.10464 | 0.00000 | 1.10366 | ||
| 26764 | 2019.08.01 10:19 | t/p | 13430 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.98 | 9186.97 |
| 26765 | 2019.08.01 10:21 | sell | 13437 | 0.01 | 1.10475 | 0.00000 | 1.10376 | ||
| 26766 | 2019.08.01 10:52 | t/p | 13437 | 0.01 | 1.10376 | 0.00000 | 1.10376 | 0.99 | 9187.96 |
| 26767 | 2019.08.01 10:53 | buy | 13438 | 0.01 | 1.10368 | 0.00000 | 1.10467 | ||
| 26768 | 2019.08.01 10:53 | t/p | 13436 | 0.01 | 1.10366 | 0.00000 | 1.10366 | 0.98 | 9188.94 |
| 26769 | 2019.08.01 10:53 | buy | 13439 | 0.01 | 1.10357 | 0.00000 | 1.10456 | ||
| 26770 | 2019.08.01 10:53 | t/p | 13435 | 0.01 | 1.10354 | 0.00000 | 1.10354 | 0.99 | 9189.93 |
| 26771 | 2019.08.01 10:54 | buy | 13440 | 0.01 | 1.10346 | 0.00000 | 1.10445 | ||
| 26772 | 2019.08.01 10:54 | t/p | 13413 | 0.01 | 1.10345 | 0.00000 | 1.10345 | 0.98 | 9190.91 |
| 26773 | 2019.08.01 10:54 | buy | 13441 | 0.01 | 1.10335 | 0.00000 | 1.10435 | ||
| 26774 | 2019.08.01 10:54 | t/p | 13412 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 0.99 | 9191.90 |
| 26775 | 2019.08.01 10:57 | buy | 13442 | 0.01 | 1.10325 | 0.00000 | 1.10424 | ||
| 26776 | 2019.08.01 11:00 | t/p | 13411 | 0.01 | 1.10324 | 0.00000 | 1.10324 | 0.99 | 9192.89 |
| 26777 | 2019.08.01 11:04 | sell | 13443 | 0.01 | 1.10363 | 0.00000 | 1.10265 | ||
| 26778 | 2019.08.01 11:28 | t/p | 13442 | 0.01 | 1.10424 | 0.00000 | 1.10424 | 0.99 | 9193.88 |
| 26779 | 2019.08.01 11:28 | sell | 13444 | 0.01 | 1.10424 | 0.00000 | 1.10324 | ||
| 26780 | 2019.08.01 11:30 | sell | 13445 | 0.01 | 1.10434 | 0.00000 | 1.10336 | ||
| 26781 | 2019.08.01 11:30 | t/p | 13441 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.00 | 9194.88 |
| 26782 | 2019.08.01 11:31 | t/p | 13440 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 0.99 | 9195.87 |
| 26783 | 2019.08.01 11:31 | sell | 13446 | 0.01 | 1.10445 | 0.00000 | 1.10346 | ||
| 26784 | 2019.08.01 11:34 | t/p | 13439 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.99 | 9196.86 |
| 26785 | 2019.08.01 11:34 | sell | 13447 | 0.01 | 1.10457 | 0.00000 | 1.10358 | ||
| 26786 | 2019.08.01 11:36 | t/p | 13438 | 0.01 | 1.10467 | 0.00000 | 1.10467 | 0.99 | 9197.85 |
| 26787 | 2019.08.01 11:36 | sell | 13448 | 0.01 | 1.10467 | 0.00000 | 1.10368 | ||
| 26788 | 2019.08.01 11:37 | sell | 13449 | 0.01 | 1.10477 | 0.00000 | 1.10378 | ||
| 26789 | 2019.08.01 11:58 | t/p | 13429 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.98 | 9198.83 |
| 26790 | 2019.08.01 12:00 | sell | 13450 | 0.01 | 1.10487 | 0.00000 | 1.10388 | ||
| 26791 | 2019.08.01 12:01 | t/p | 13428 | 0.01 | 1.10491 | 0.00000 | 1.10491 | 0.98 | 9199.81 |
| 26792 | 2019.08.01 12:01 | sell | 13451 | 0.01 | 1.10498 | 0.00000 | 1.10399 | ||
| 26793 | 2019.08.01 12:01 | t/p | 13427 | 0.01 | 1.10501 | 0.00000 | 1.10501 | 0.98 | 9200.79 |
| 26794 | 2019.08.01 12:32 | buy | 13452 | 0.01 | 1.10401 | 0.00000 | 1.10500 | ||
| 26795 | 2019.08.01 12:33 | t/p | 13451 | 0.01 | 1.10399 | 0.00000 | 1.10399 | 0.99 | 9201.78 |
| 26796 | 2019.08.01 12:40 | buy | 13453 | 0.01 | 1.10391 | 0.00000 | 1.10489 | ||
| 26797 | 2019.08.01 12:52 | t/p | 13450 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 0.99 | 9202.77 |
| 26798 | 2019.08.01 12:54 | buy | 13454 | 0.01 | 1.10381 | 0.00000 | 1.10479 | ||
| 26799 | 2019.08.01 13:05 | t/p | 13449 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.99 | 9203.76 |
| 26800 | 2019.08.01 13:06 | buy | 13455 | 0.01 | 1.10371 | 0.00000 | 1.10470 | ||
| 26801 | 2019.08.01 13:06 | t/p | 13448 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.99 | 9204.75 |
| 26802 | 2019.08.01 13:06 | buy | 13456 | 0.01 | 1.10359 | 0.00000 | 1.10459 | ||
| 26803 | 2019.08.01 13:07 | t/p | 13447 | 0.01 | 1.10358 | 0.00000 | 1.10358 | 0.99 | 9205.74 |
| 26804 | 2019.08.01 13:07 | buy | 13457 | 0.01 | 1.10348 | 0.00000 | 1.10446 | ||
| 26805 | 2019.08.01 13:07 | t/p | 13446 | 0.01 | 1.10346 | 0.00000 | 1.10346 | 0.99 | 9206.73 |
| 26806 | 2019.08.01 13:09 | buy | 13458 | 0.01 | 1.10337 | 0.00000 | 1.10435 | ||
| 26807 | 2019.08.01 13:09 | t/p | 13445 | 0.01 | 1.10336 | 0.00000 | 1.10336 | 0.98 | 9207.71 |
| 26808 | 2019.08.01 13:27 | sell | 13459 | 0.01 | 1.10351 | 0.00000 | 1.10255 | ||
| 26809 | 2019.08.01 13:27 | t/p | 13444 | 0.01 | 1.10324 | 0.00000 | 1.10324 | 1.00 | 9208.71 |
| 26810 | 2019.08.01 13:27 | buy | 13460 | 0.01 | 1.10324 | 0.00000 | 1.10423 | ||
| 26811 | 2019.08.01 13:28 | t/p | 13414 | 0.01 | 1.10314 | 0.00000 | 1.10314 | 0.98 | 9209.69 |
| 26812 | 2019.08.01 13:28 | buy | 13461 | 0.01 | 1.10314 | 0.00000 | 1.10413 | ||
| 26813 | 2019.08.01 14:04 | t/p | 13431 | 0.01 | 1.10302 | 0.00000 | 1.10302 | 0.98 | 9210.67 |
| 26814 | 2019.08.01 14:04 | buy | 13462 | 0.01 | 1.10302 | 0.00000 | 1.10401 | ||
| 26815 | 2019.08.01 14:07 | buy | 13463 | 0.01 | 1.10292 | 0.00000 | 1.10391 | ||
| 26816 | 2019.08.01 14:08 | t/p | 13434 | 0.01 | 1.10287 | 0.00000 | 1.10287 | 0.99 | 9211.66 |
| 26817 | 2019.08.01 14:08 | buy | 13464 | 0.01 | 1.10282 | 0.00000 | 1.10380 | ||
| 26818 | 2019.08.01 14:08 | buy | 13465 | 0.01 | 1.10271 | 0.00000 | 1.10369 | ||
| 26819 | 2019.08.01 14:16 | sell | 13466 | 0.01 | 1.10308 | 0.00000 | 1.10210 | ||
| 26820 | 2019.08.01 14:33 | t/p | 13465 | 0.01 | 1.10369 | 0.00000 | 1.10369 | 0.98 | 9212.64 |
| 26821 | 2019.08.01 14:33 | sell | 13467 | 0.01 | 1.10373 | 0.00000 | 1.10275 | ||
| 26822 | 2019.08.01 14:35 | t/p | 13464 | 0.01 | 1.10380 | 0.00000 | 1.10380 | 0.98 | 9213.62 |
| 26823 | 2019.08.01 14:36 | sell | 13468 | 0.01 | 1.10383 | 0.00000 | 1.10285 | ||
| 26824 | 2019.08.01 14:37 | t/p | 13463 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.99 | 9214.61 |
| 26825 | 2019.08.01 14:37 | sell | 13469 | 0.01 | 1.10393 | 0.00000 | 1.10295 | ||
| 26826 | 2019.08.01 14:46 | t/p | 13462 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.99 | 9215.60 |
| 26827 | 2019.08.01 14:46 | sell | 13470 | 0.01 | 1.10403 | 0.00000 | 1.10303 | ||
| 26828 | 2019.08.01 14:46 | t/p | 13461 | 0.01 | 1.10413 | 0.00000 | 1.10413 | 0.99 | 9216.59 |
| 26829 | 2019.08.01 14:46 | sell | 13471 | 0.01 | 1.10413 | 0.00000 | 1.10314 | ||
| 26830 | 2019.08.01 15:58 | t/p | 13471 | 0.01 | 1.10314 | 0.00000 | 1.10314 | 0.99 | 9217.58 |
| 26831 | 2019.08.01 15:58 | buy | 13472 | 0.01 | 1.10314 | 0.00000 | 1.10413 | ||
| 26832 | 2019.08.01 15:58 | t/p | 13470 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 1.00 | 9218.58 |
| 26833 | 2019.08.01 15:58 | buy | 13473 | 0.01 | 1.10303 | 0.00000 | 1.10401 | ||
| 26834 | 2019.08.01 15:58 | t/p | 13469 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.98 | 9219.56 |
| 26835 | 2019.08.01 15:58 | buy | 13474 | 0.01 | 1.10292 | 0.00000 | 1.10390 | ||
| 26836 | 2019.08.01 15:58 | t/p | 13468 | 0.01 | 1.10285 | 0.00000 | 1.10285 | 0.98 | 9220.54 |
| 26837 | 2019.08.01 15:58 | buy | 13475 | 0.01 | 1.10281 | 0.00000 | 1.10379 | ||
| 26838 | 2019.08.01 15:58 | t/p | 13467 | 0.01 | 1.10275 | 0.00000 | 1.10275 | 0.98 | 9221.52 |
| 26839 | 2019.08.01 16:18 | sell | 13476 | 0.01 | 1.10375 | 0.00000 | 1.10276 | ||
| 26840 | 2019.08.01 16:18 | t/p | 13475 | 0.01 | 1.10379 | 0.00000 | 1.10379 | 0.98 | 9222.50 |
| 26841 | 2019.08.01 16:26 | sell | 13477 | 0.01 | 1.10387 | 0.00000 | 1.10288 | ||
| 26842 | 2019.08.01 16:26 | t/p | 13474 | 0.01 | 1.10390 | 0.00000 | 1.10390 | 0.98 | 9223.48 |
| 26843 | 2019.08.01 16:26 | sell | 13478 | 0.01 | 1.10397 | 0.00000 | 1.10300 | ||
| 26844 | 2019.08.01 16:28 | t/p | 13473 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.98 | 9224.46 |
| 26845 | 2019.08.01 16:28 | sell | 13479 | 0.01 | 1.10407 | 0.00000 | 1.10308 | ||
| 26846 | 2019.08.01 16:30 | t/p | 13472 | 0.01 | 1.10413 | 0.00000 | 1.10413 | 0.99 | 9225.45 |
| 26847 | 2019.08.01 16:31 | sell | 13480 | 0.01 | 1.10418 | 0.00000 | 1.10319 | ||
| 26848 | 2019.08.01 16:31 | t/p | 13460 | 0.01 | 1.10423 | 0.00000 | 1.10423 | 0.99 | 9226.44 |
| 26849 | 2019.08.01 16:31 | sell | 13481 | 0.01 | 1.10429 | 0.00000 | 1.10330 | ||
| 26850 | 2019.08.01 16:31 | t/p | 13458 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.98 | 9227.42 |
| 26851 | 2019.08.01 16:44 | sell | 13482 | 0.01 | 1.10439 | 0.00000 | 1.10340 | ||
| 26852 | 2019.08.01 16:44 | t/p | 13457 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.98 | 9228.40 |
| 26853 | 2019.08.01 16:44 | sell | 13483 | 0.01 | 1.10449 | 0.00000 | 1.10350 | ||
| 26854 | 2019.08.01 16:44 | t/p | 13456 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 1.00 | 9229.40 |
| 26855 | 2019.08.01 16:44 | sell | 13484 | 0.01 | 1.10459 | 0.00000 | 1.10361 | ||
| 26856 | 2019.08.01 17:00 | sell | 13485 | 0.01 | 1.10469 | 0.00000 | 1.10378 | ||
| 26857 | 2019.08.01 17:00 | t/p | 13455 | 0.01 | 1.10470 | 0.00000 | 1.10470 | 0.99 | 9230.39 |
| 26858 | 2019.08.01 17:00 | t/p | 13454 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.98 | 9231.37 |
| 26859 | 2019.08.01 17:00 | sell | 13486 | 0.01 | 1.10479 | 0.00000 | 1.10388 | ||
| 26860 | 2019.08.01 17:00 | t/p | 13453 | 0.01 | 1.10489 | 0.00000 | 1.10489 | 0.98 | 9232.35 |
| 26861 | 2019.08.01 17:00 | sell | 13487 | 0.01 | 1.10493 | 0.00000 | 1.10395 | ||
| 26862 | 2019.08.01 17:00 | t/p | 13452 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.99 | 9233.34 |
| 26863 | 2019.08.01 17:00 | sell | 13488 | 0.01 | 1.10503 | 0.00000 | 1.10410 | ||
| 26864 | 2019.08.01 17:00 | t/p | 13426 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 9234.33 |
| 26865 | 2019.08.01 17:00 | sell | 13489 | 0.01 | 1.10514 | 0.00000 | 1.10418 | ||
| 26866 | 2019.08.01 17:00 | t/p | 13425 | 0.01 | 1.10522 | 0.00000 | 1.10522 | 0.98 | 9235.31 |
| 26867 | 2019.08.01 17:00 | sell | 13490 | 0.01 | 1.10526 | 0.00000 | 1.10428 | ||
| 26868 | 2019.08.01 17:00 | t/p | 13424 | 0.01 | 1.10532 | 0.00000 | 1.10532 | 0.98 | 9236.29 |
| 26869 | 2019.08.01 17:00 | sell | 13491 | 0.01 | 1.10536 | 0.00000 | 1.10437 | ||
| 26870 | 2019.08.01 17:00 | t/p | 13401 | 0.01 | 1.10541 | 0.00000 | 1.10541 | 0.97 | 9237.26 |
| 26871 | 2019.08.01 17:00 | sell | 13492 | 0.01 | 1.10546 | 0.00000 | 1.10447 | ||
| 26872 | 2019.08.01 17:18 | sell | 13493 | 0.01 | 1.10556 | 0.00000 | 1.10458 | ||
| 26873 | 2019.08.01 17:18 | t/p | 13400 | 0.01 | 1.10557 | 0.00000 | 1.10557 | 0.99 | 9238.25 |
| 26874 | 2019.08.01 17:18 | sell | 13494 | 0.01 | 1.10566 | 0.00000 | 1.10467 | ||
| 26875 | 2019.08.01 17:18 | t/p | 13399 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 0.99 | 9239.24 |
| 26876 | 2019.08.01 17:18 | t/p | 13398 | 0.01 | 1.10579 | 0.00000 | 1.10579 | 0.98 | 9240.22 |
| 26877 | 2019.08.01 17:18 | sell | 13495 | 0.01 | 1.10580 | 0.00000 | 1.10482 | ||
| 26878 | 2019.08.01 17:19 | t/p | 13397 | 0.01 | 1.10589 | 0.00000 | 1.10589 | 0.98 | 9241.20 |
| 26879 | 2019.08.01 17:19 | sell | 13496 | 0.01 | 1.10591 | 0.00000 | 1.10493 | ||
| 26880 | 2019.08.01 17:22 | t/p | 13396 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 0.99 | 9242.19 |
| 26881 | 2019.08.01 17:22 | sell | 13497 | 0.01 | 1.10603 | 0.00000 | 1.10505 | ||
| 26882 | 2019.08.01 17:22 | t/p | 13394 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 0.99 | 9243.18 |
| 26883 | 2019.08.01 17:22 | sell | 13498 | 0.01 | 1.10614 | 0.00000 | 1.10515 | ||
| 26884 | 2019.08.01 17:45 | t/p | 13498 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.99 | 9244.17 |
| 26885 | 2019.08.01 17:45 | buy | 13499 | 0.01 | 1.10515 | 0.00000 | 1.10613 | ||
| 26886 | 2019.08.01 17:46 | t/p | 13497 | 0.01 | 1.10505 | 0.00000 | 1.10505 | 0.98 | 9245.15 |
| 26887 | 2019.08.01 17:46 | buy | 13500 | 0.01 | 1.10505 | 0.00000 | 1.10603 | ||
| 26888 | 2019.08.01 17:49 | buy | 13501 | 0.01 | 1.10495 | 0.00000 | 1.10593 | ||
| 26889 | 2019.08.01 18:01 | t/p | 13501 | 0.01 | 1.10593 | 0.00000 | 1.10593 | 0.98 | 9246.13 |
| 26890 | 2019.08.01 18:04 | sell | 13502 | 0.01 | 1.10601 | 0.00000 | 1.10502 | ||
| 26891 | 2019.08.01 18:05 | t/p | 13500 | 0.01 | 1.10603 | 0.00000 | 1.10603 | 0.98 | 9247.11 |
| 26892 | 2019.08.01 18:05 | t/p | 13499 | 0.01 | 1.10613 | 0.00000 | 1.10613 | 0.98 | 9248.09 |
| 26893 | 2019.08.01 18:05 | sell | 13503 | 0.01 | 1.10613 | 0.00000 | 1.10513 | ||
| 26894 | 2019.08.01 18:22 | t/p | 13393 | 0.01 | 1.10623 | 0.00000 | 1.10623 | 0.98 | 9249.07 |
| 26895 | 2019.08.01 18:22 | sell | 13504 | 0.01 | 1.10623 | 0.00000 | 1.10525 | ||
| 26896 | 2019.08.01 18:26 | t/p | 13392 | 0.01 | 1.10633 | 0.00000 | 1.10633 | 0.98 | 9250.05 |
| 26897 | 2019.08.01 18:26 | sell | 13505 | 0.01 | 1.10635 | 0.00000 | 1.10537 | ||
| 26898 | 2019.08.01 18:27 | sell | 13506 | 0.01 | 1.10645 | 0.00000 | 1.10547 | ||
| 26899 | 2019.08.01 18:27 | t/p | 13391 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 1.00 | 9251.05 |
| 26900 | 2019.08.01 18:32 | t/p | 13390 | 0.01 | 1.10656 | 0.00000 | 1.10656 | 1.00 | 9252.05 |
| 26901 | 2019.08.01 18:32 | sell | 13507 | 0.01 | 1.10657 | 0.00000 | 1.10557 | ||
| 26902 | 2019.08.01 18:33 | t/p | 13389 | 0.01 | 1.10661 | 0.00000 | 1.10661 | 0.95 | 9253.00 |
| 26903 | 2019.08.01 18:33 | sell | 13508 | 0.01 | 1.10667 | 0.00000 | 1.10568 | ||
| 26904 | 2019.08.01 18:34 | t/p | 13388 | 0.01 | 1.10675 | 0.00000 | 1.10675 | 0.99 | 9253.99 |
| 26905 | 2019.08.01 18:34 | sell | 13509 | 0.01 | 1.10678 | 0.00000 | 1.10578 | ||
| 26906 | 2019.08.01 18:34 | t/p | 13387 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.98 | 9254.97 |
| 26907 | 2019.08.01 18:34 | sell | 13510 | 0.01 | 1.10690 | 0.00000 | 1.10591 | ||
| 26908 | 2019.08.01 18:35 | t/p | 13386 | 0.01 | 1.10697 | 0.00000 | 1.10697 | 0.98 | 9255.95 |
| 26909 | 2019.08.01 18:52 | buy | 13511 | 0.01 | 1.10600 | 0.00000 | 1.10697 | ||
| 26910 | 2019.08.01 18:55 | t/p | 13510 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 0.99 | 9256.94 |
| 26911 | 2019.08.01 18:55 | buy | 13512 | 0.01 | 1.10590 | 0.00000 | 1.10687 | ||
| 26912 | 2019.08.01 19:50 | t/p | 13512 | 0.01 | 1.10687 | 0.00000 | 1.10687 | 0.97 | 9257.91 |
| 26913 | 2019.08.01 19:50 | sell | 13513 | 0.01 | 1.10688 | 0.00000 | 1.10590 | ||
| 26914 | 2019.08.01 19:56 | t/p | 13511 | 0.01 | 1.10697 | 0.00000 | 1.10697 | 0.97 | 9258.88 |
| 26915 | 2019.08.01 20:14 | sell | 13514 | 0.01 | 1.10698 | 0.00000 | 1.10598 | ||
| 26916 | 2019.08.01 20:28 | t/p | 13385 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.98 | 9259.86 |
| 26917 | 2019.08.01 20:28 | sell | 13515 | 0.01 | 1.10708 | 0.00000 | 1.10609 | ||
| 26918 | 2019.08.01 20:29 | t/p | 13384 | 0.01 | 1.10718 | 0.00000 | 1.10718 | 0.98 | 9260.84 |
| 26919 | 2019.08.01 20:29 | sell | 13516 | 0.01 | 1.10721 | 0.00000 | 1.10622 | ||
| 26920 | 2019.08.01 20:29 | t/p | 13382 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.98 | 9261.82 |
| 26921 | 2019.08.01 20:29 | t/p | 13383 | 0.01 | 1.10729 | 0.00000 | 1.10729 | 0.99 | 9262.81 |
| 26922 | 2019.08.01 20:29 | sell | 13517 | 0.01 | 1.10741 | 0.00000 | 1.10643 | ||
| 26923 | 2019.08.01 20:29 | t/p | 13381 | 0.01 | 1.10750 | 0.00000 | 1.10750 | 0.98 | 9263.79 |
| 26924 | 2019.08.01 20:29 | sell | 13518 | 0.01 | 1.10756 | 0.00000 | 1.10656 | ||
| 26925 | 2019.08.01 20:29 | t/p | 13380 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.99 | 9264.78 |
| 26926 | 2019.08.01 20:32 | sell | 13519 | 0.01 | 1.10767 | 0.00000 | 1.10668 | ||
| 26927 | 2019.08.01 20:32 | t/p | 13379 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.99 | 9265.77 |
| 26928 | 2019.08.01 20:32 | sell | 13520 | 0.01 | 1.10779 | 0.00000 | 1.10680 | ||
| 26929 | 2019.08.01 20:32 | t/p | 13378 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 0.98 | 9266.75 |
| 26930 | 2019.08.01 20:32 | sell | 13521 | 0.01 | 1.10789 | 0.00000 | 1.10690 | ||
| 26931 | 2019.08.01 20:33 | t/p | 13377 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.98 | 9267.73 |
| 26932 | 2019.08.01 20:37 | sell | 13522 | 0.01 | 1.10799 | 0.00000 | 1.10700 | ||
| 26933 | 2019.08.01 20:37 | t/p | 13373 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 9268.71 |
| 26934 | 2019.08.01 20:37 | sell | 13523 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 26935 | 2019.08.01 20:39 | t/p | 13350 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.61 | 9269.32 |
| 26936 | 2019.08.01 20:39 | sell | 13524 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 26937 | 2019.08.01 20:39 | t/p | 13349 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 0.60 | 9269.93 |
| 26938 | 2019.08.01 20:39 | sell | 13525 | 0.01 | 1.10831 | 0.00000 | 1.10733 | ||
| 26939 | 2019.08.01 20:39 | t/p | 13348 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.60 | 9270.53 |
| 26940 | 2019.08.01 20:39 | sell | 13526 | 0.01 | 1.10843 | 0.00000 | 1.10744 | ||
| 26941 | 2019.08.01 20:40 | t/p | 13347 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.61 | 9271.14 |
| 26942 | 2019.08.01 20:40 | sell | 13527 | 0.01 | 1.10855 | 0.00000 | 1.10757 | ||
| 26943 | 2019.08.01 20:40 | t/p | 13346 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 0.61 | 9271.75 |
| 26944 | 2019.08.01 20:40 | sell | 13528 | 0.01 | 1.10865 | 0.00000 | 1.10766 | ||
| 26945 | 2019.08.01 20:40 | t/p | 13345 | 0.01 | 1.10871 | 0.00000 | 1.10871 | 0.60 | 9272.35 |
| 26946 | 2019.08.01 20:42 | sell | 13529 | 0.01 | 1.10875 | 0.00000 | 1.10776 | ||
| 26947 | 2019.08.01 20:42 | t/p | 13344 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 0.62 | 9272.98 |
| 26948 | 2019.08.01 20:42 | sell | 13530 | 0.01 | 1.10892 | 0.00000 | 1.10793 | ||
| 26949 | 2019.08.01 20:42 | t/p | 13343 | 0.01 | 1.10894 | 0.00000 | 1.10894 | 0.60 | 9273.58 |
| 26950 | 2019.08.01 20:42 | sell | 13531 | 0.01 | 1.10902 | 0.00000 | 1.10804 | ||
| 26951 | 2019.08.01 20:45 | t/p | 13531 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.98 | 9274.56 |
| 26952 | 2019.08.01 20:48 | sell | 13532 | 0.01 | 1.10902 | 0.00000 | 1.10804 | ||
| 26953 | 2019.08.01 20:48 | t/p | 13332 | 0.01 | 1.10904 | 0.00000 | 1.10904 | 0.60 | 9275.16 |
| 26954 | 2019.08.01 20:48 | sell | 13533 | 0.01 | 1.10912 | 0.00000 | 1.10814 | ||
| 26955 | 2019.08.01 20:48 | t/p | 13331 | 0.01 | 1.10914 | 0.00000 | 1.10914 | 0.60 | 9275.76 |
| 26956 | 2019.08.01 20:49 | sell | 13534 | 0.01 | 1.10922 | 0.00000 | 1.10822 | ||
| 26957 | 2019.08.01 20:49 | t/p | 13330 | 0.01 | 1.10924 | 0.00000 | 1.10924 | 0.60 | 9276.36 |
| 26958 | 2019.08.01 20:50 | sell | 13535 | 0.01 | 1.10932 | 0.00000 | 1.10832 | ||
| 26959 | 2019.08.01 20:50 | t/p | 13329 | 0.01 | 1.10934 | 0.00000 | 1.10934 | 0.60 | 9276.97 |
| 26960 | 2019.08.01 20:50 | sell | 13536 | 0.01 | 1.10942 | 0.00000 | 1.10844 | ||
| 26961 | 2019.08.01 20:50 | sell | 13537 | 0.01 | 1.10952 | 0.00000 | 1.10852 | ||
| 26962 | 2019.08.01 20:58 | buy | 13538 | 0.01 | 1.10854 | 0.00000 | 1.10952 | ||
| 26963 | 2019.08.01 20:58 | t/p | 13537 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 1.00 | 9277.97 |
| 26964 | 2019.08.01 20:58 | t/p | 13536 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 9278.95 |
| 26965 | 2019.08.01 20:58 | buy | 13539 | 0.01 | 1.10840 | 0.00000 | 1.10935 | ||
| 26966 | 2019.08.01 20:58 | t/p | 13535 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 1.00 | 9279.95 |
| 26967 | 2019.08.01 20:58 | buy | 13540 | 0.01 | 1.10827 | 0.00000 | 1.10922 | ||
| 26968 | 2019.08.01 20:59 | t/p | 13534 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 1.00 | 9280.95 |
| 26969 | 2019.08.01 21:00 | buy | 13541 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 26970 | 2019.08.01 21:00 | t/p | 13533 | 0.01 | 1.10814 | 0.00000 | 1.10814 | 0.98 | 9281.93 |
| 26971 | 2019.08.01 21:01 | buy | 13542 | 0.01 | 1.10807 | 0.00000 | 1.10906 | ||
| 26972 | 2019.08.01 21:03 | t/p | 13532 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.98 | 9282.91 |
| 26973 | 2019.08.01 21:12 | buy | 13543 | 0.01 | 1.10796 | 0.00000 | 1.10895 | ||
| 26974 | 2019.08.01 21:18 | t/p | 13530 | 0.01 | 1.10793 | 0.00000 | 1.10793 | 0.99 | 9283.90 |
| 26975 | 2019.08.01 21:19 | buy | 13544 | 0.01 | 1.10786 | 0.00000 | 1.10885 | ||
| 26976 | 2019.08.01 21:19 | t/p | 13529 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.99 | 9284.89 |
| 26977 | 2019.08.01 21:19 | buy | 13545 | 0.01 | 1.10776 | 0.00000 | 1.10875 | ||
| 26978 | 2019.08.01 21:23 | t/p | 13528 | 0.01 | 1.10766 | 0.00000 | 1.10766 | 0.99 | 9285.88 |
| 26979 | 2019.08.01 21:23 | buy | 13546 | 0.01 | 1.10766 | 0.00000 | 1.10864 | ||
| 26980 | 2019.08.01 21:41 | t/p | 13546 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.98 | 9286.86 |
| 26981 | 2019.08.01 21:41 | sell | 13547 | 0.01 | 1.10865 | 0.00000 | 1.10767 | ||
| 26982 | 2019.08.01 21:42 | t/p | 13545 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.99 | 9287.85 |
| 26983 | 2019.08.01 21:42 | sell | 13548 | 0.01 | 1.10875 | 0.00000 | 1.10778 | ||
| 26984 | 2019.08.01 21:42 | t/p | 13544 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 0.99 | 9288.84 |
| 26985 | 2019.08.01 21:42 | sell | 13549 | 0.01 | 1.10885 | 0.00000 | 1.10789 | ||
| 26986 | 2019.08.01 22:11 | t/p | 13543 | 0.01 | 1.10895 | 0.00000 | 1.10895 | 0.99 | 9289.83 |
| 26987 | 2019.08.01 22:11 | sell | 13550 | 0.01 | 1.10895 | 0.00000 | 1.10795 | ||
| 26988 | 2019.08.01 22:12 | sell | 13551 | 0.01 | 1.10905 | 0.00000 | 1.10807 | ||
| 26989 | 2019.08.01 22:12 | t/p | 13542 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 0.99 | 9290.82 |
| 26990 | 2019.08.01 22:15 | sell | 13552 | 0.01 | 1.10915 | 0.00000 | 1.10816 | ||
| 26991 | 2019.08.01 22:15 | t/p | 13541 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.99 | 9291.81 |
| 26992 | 2019.08.01 22:15 | t/p | 13540 | 0.01 | 1.10922 | 0.00000 | 1.10922 | 0.95 | 9292.76 |
| 26993 | 2019.08.01 22:15 | sell | 13553 | 0.01 | 1.10925 | 0.00000 | 1.10827 | ||
| 26994 | 2019.08.01 22:15 | t/p | 13539 | 0.01 | 1.10935 | 0.00000 | 1.10935 | 0.95 | 9293.71 |
| 26995 | 2019.08.01 22:15 | sell | 13554 | 0.01 | 1.10936 | 0.00000 | 1.10839 | ||
| 26996 | 2019.08.01 22:22 | buy | 13555 | 0.01 | 1.10844 | 0.00000 | 1.10942 | ||
| 26997 | 2019.08.01 22:22 | t/p | 13554 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.97 | 9294.68 |
| 26998 | 2019.08.01 22:22 | buy | 13556 | 0.01 | 1.10834 | 0.00000 | 1.10932 | ||
| 26999 | 2019.08.01 22:23 | t/p | 13553 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.98 | 9295.66 |
| 27000 | 2019.08.01 22:23 | buy | 13557 | 0.01 | 1.10823 | 0.00000 | 1.10922 | ||
| 27001 | 2019.08.01 22:24 | t/p | 13552 | 0.01 | 1.10816 | 0.00000 | 1.10816 | 0.99 | 9296.65 |
| 27002 | 2019.08.01 22:24 | buy | 13558 | 0.01 | 1.10813 | 0.00000 | 1.10911 | ||
| 27003 | 2019.08.01 22:48 | t/p | 13558 | 0.01 | 1.10911 | 0.00000 | 1.10911 | 0.98 | 9297.63 |
| 27004 | 2019.08.01 22:48 | sell | 13559 | 0.01 | 1.10917 | 0.00000 | 1.10818 | ||
| 27005 | 2019.08.01 22:49 | t/p | 13557 | 0.01 | 1.10922 | 0.00000 | 1.10922 | 0.99 | 9298.62 |
| 27006 | 2019.08.01 22:49 | sell | 13560 | 0.01 | 1.10927 | 0.00000 | 1.10829 | ||
| 27007 | 2019.08.01 22:49 | t/p | 13556 | 0.01 | 1.10932 | 0.00000 | 1.10932 | 0.98 | 9299.60 |
| 27008 | 2019.08.01 22:55 | sell | 13561 | 0.01 | 1.10939 | 0.00000 | 1.10840 | ||
| 27009 | 2019.08.01 22:57 | t/p | 13555 | 0.01 | 1.10942 | 0.00000 | 1.10942 | 0.98 | 9300.58 |
| 27010 | 2019.08.01 23:45 | buy | 13562 | 0.01 | 1.10842 | 0.00000 | 1.10940 | ||
| 27011 | 2019.08.01 23:47 | t/p | 13561 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.99 | 9301.57 |
| 27012 | 2019.08.02 00:05 | t/p | 13559 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 1.02 | 9302.59 |
| 27013 | 2019.08.02 00:05 | t/p | 13560 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 1.01 | 9303.61 |
| 27014 | 2019.08.02 00:05 | buy | 13563 | 0.01 | 1.10811 | 0.00000 | 1.10909 | ||
| 27015 | 2019.08.02 00:05 | t/p | 13551 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 1.01 | 9304.62 |
| 27016 | 2019.08.02 01:41 | buy | 13564 | 0.01 | 1.10800 | 0.00000 | 1.10895 | ||
| 27017 | 2019.08.02 01:41 | t/p | 13550 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 1.03 | 9305.66 |
| 27018 | 2019.08.02 01:43 | buy | 13565 | 0.01 | 1.10790 | 0.00000 | 1.10886 | ||
| 27019 | 2019.08.02 01:43 | t/p | 13549 | 0.01 | 1.10789 | 0.00000 | 1.10789 | 0.99 | 9306.65 |
| 27020 | 2019.08.02 01:53 | buy | 13566 | 0.01 | 1.10779 | 0.00000 | 1.10876 | ||
| 27021 | 2019.08.02 01:53 | t/p | 13548 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 1.00 | 9307.66 |
| 27022 | 2019.08.02 01:53 | buy | 13567 | 0.01 | 1.10769 | 0.00000 | 1.10869 | ||
| 27023 | 2019.08.02 01:53 | t/p | 13547 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 1.01 | 9308.67 |
| 27024 | 2019.08.02 01:55 | buy | 13568 | 0.01 | 1.10759 | 0.00000 | 1.10855 | ||
| 27025 | 2019.08.02 01:55 | t/p | 13527 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 1.01 | 9309.69 |
| 27026 | 2019.08.02 01:56 | buy | 13569 | 0.01 | 1.10749 | 0.00000 | 1.10847 | ||
| 27027 | 2019.08.02 03:19 | t/p | 13569 | 0.01 | 1.10847 | 0.00000 | 1.10847 | 0.98 | 9310.67 |
| 27028 | 2019.08.02 03:20 | sell | 13570 | 0.01 | 1.10854 | 0.00000 | 1.10757 | ||
| 27029 | 2019.08.02 03:20 | t/p | 13568 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.96 | 9311.63 |
| 27030 | 2019.08.02 03:22 | sell | 13571 | 0.01 | 1.10864 | 0.00000 | 1.10768 | ||
| 27031 | 2019.08.02 03:23 | t/p | 13567 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 1.00 | 9312.63 |
| 27032 | 2019.08.02 03:23 | sell | 13572 | 0.01 | 1.10874 | 0.00000 | 1.10775 | ||
| 27033 | 2019.08.02 03:23 | t/p | 13566 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.97 | 9313.60 |
| 27034 | 2019.08.02 03:30 | sell | 13573 | 0.01 | 1.10884 | 0.00000 | 1.10784 | ||
| 27035 | 2019.08.02 03:30 | t/p | 13565 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.96 | 9314.56 |
| 27036 | 2019.08.02 03:31 | t/p | 13564 | 0.01 | 1.10895 | 0.00000 | 1.10895 | 0.95 | 9315.51 |
| 27037 | 2019.08.02 03:31 | sell | 13574 | 0.01 | 1.10895 | 0.00000 | 1.10795 | ||
| 27038 | 2019.08.02 03:32 | sell | 13575 | 0.01 | 1.10906 | 0.00000 | 1.10808 | ||
| 27039 | 2019.08.02 03:32 | t/p | 13563 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.98 | 9316.49 |
| 27040 | 2019.08.02 03:32 | sell | 13576 | 0.01 | 1.10916 | 0.00000 | 1.10818 | ||
| 27041 | 2019.08.02 03:32 | sell | 13577 | 0.01 | 1.10926 | 0.00000 | 1.10828 | ||
| 27042 | 2019.08.02 03:36 | sell | 13578 | 0.01 | 1.10936 | 0.00000 | 1.10838 | ||
| 27043 | 2019.08.02 03:36 | t/p | 13562 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.85 | 9317.34 |
| 27044 | 2019.08.02 03:36 | sell | 13579 | 0.01 | 1.10946 | 0.00000 | 1.10848 | ||
| 27045 | 2019.08.02 03:52 | t/p | 13538 | 0.01 | 1.10952 | 0.00000 | 1.10952 | 0.85 | 9318.19 |
| 27046 | 2019.08.02 03:52 | sell | 13580 | 0.01 | 1.10958 | 0.00000 | 1.10859 | ||
| 27047 | 2019.08.02 03:59 | buy | 13581 | 0.01 | 1.10891 | 0.00000 | 1.10990 | ||
| 27048 | 2019.08.02 04:12 | buy | 13582 | 0.01 | 1.10881 | 0.00000 | 1.10977 | ||
| 27049 | 2019.08.02 04:12 | buy | 13583 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 27050 | 2019.08.02 04:12 | buy | 13584 | 0.01 | 1.10861 | 0.00000 | 1.10959 | ||
| 27051 | 2019.08.02 04:12 | t/p | 13580 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.99 | 9319.18 |
| 27052 | 2019.08.02 05:28 | buy | 13585 | 0.01 | 1.10850 | 0.00000 | 1.10948 | ||
| 27053 | 2019.08.02 05:28 | t/p | 13579 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 9320.16 |
| 27054 | 2019.08.02 05:28 | buy | 13586 | 0.01 | 1.10839 | 0.00000 | 1.10938 | ||
| 27055 | 2019.08.02 05:28 | t/p | 13578 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.98 | 9321.14 |
| 27056 | 2019.08.02 05:28 | buy | 13587 | 0.01 | 1.10829 | 0.00000 | 1.10928 | ||
| 27057 | 2019.08.02 05:28 | t/p | 13577 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 9322.12 |
| 27058 | 2019.08.02 05:28 | buy | 13588 | 0.01 | 1.10819 | 0.00000 | 1.10918 | ||
| 27059 | 2019.08.02 05:28 | t/p | 13576 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.98 | 9323.10 |
| 27060 | 2019.08.02 05:28 | buy | 13589 | 0.01 | 1.10809 | 0.00000 | 1.10905 | ||
| 27061 | 2019.08.02 05:28 | t/p | 13575 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.98 | 9324.08 |
| 27062 | 2019.08.02 05:28 | buy | 13590 | 0.01 | 1.10798 | 0.00000 | 1.10894 | ||
| 27063 | 2019.08.02 05:30 | t/p | 13574 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 1.00 | 9325.08 |
| 27064 | 2019.08.02 05:30 | buy | 13591 | 0.01 | 1.10788 | 0.00000 | 1.10886 | ||
| 27065 | 2019.08.02 05:30 | t/p | 13573 | 0.01 | 1.10784 | 0.00000 | 1.10784 | 1.00 | 9326.08 |
| 27066 | 2019.08.02 05:35 | buy | 13592 | 0.01 | 1.10777 | 0.00000 | 1.10875 | ||
| 27067 | 2019.08.02 05:37 | t/p | 13572 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.99 | 9327.07 |
| 27068 | 2019.08.02 05:37 | t/p | 13571 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 0.96 | 9328.03 |
| 27069 | 2019.08.02 05:37 | buy | 13593 | 0.01 | 1.10767 | 0.00000 | 1.10865 | ||
| 27070 | 2019.08.02 05:37 | t/p | 13570 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 0.97 | 9329.00 |
| 27071 | 2019.08.02 05:37 | buy | 13594 | 0.01 | 1.10757 | 0.00000 | 1.10855 | ||
| 27072 | 2019.08.02 05:37 | buy | 13595 | 0.01 | 1.10746 | 0.00000 | 1.10844 | ||
| 27073 | 2019.08.02 05:37 | t/p | 13526 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 1.02 | 9330.03 |
| 27074 | 2019.08.02 05:37 | buy | 13596 | 0.01 | 1.10736 | 0.00000 | 1.10834 | ||
| 27075 | 2019.08.02 05:37 | t/p | 13525 | 0.01 | 1.10733 | 0.00000 | 1.10733 | 1.01 | 9331.04 |
| 27076 | 2019.08.02 05:38 | buy | 13597 | 0.01 | 1.10725 | 0.00000 | 1.10821 | ||
| 27077 | 2019.08.02 05:38 | t/p | 13524 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 1.02 | 9332.07 |
| 27078 | 2019.08.02 05:38 | buy | 13598 | 0.01 | 1.10715 | 0.00000 | 1.10810 | ||
| 27079 | 2019.08.02 05:38 | t/p | 13523 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 1.02 | 9333.09 |
| 27080 | 2019.08.02 05:39 | buy | 13599 | 0.01 | 1.10705 | 0.00000 | 1.10801 | ||
| 27081 | 2019.08.02 07:46 | t/p | 13599 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.96 | 9334.05 |
| 27082 | 2019.08.02 07:46 | t/p | 13598 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 0.95 | 9335.00 |
| 27083 | 2019.08.02 07:46 | sell | 13600 | 0.01 | 1.10810 | 0.00000 | 1.10710 | ||
| 27084 | 2019.08.02 07:58 | sell | 13601 | 0.01 | 1.10820 | 0.00000 | 1.10721 | ||
| 27085 | 2019.08.02 07:59 | t/p | 13597 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 0.96 | 9335.96 |
| 27086 | 2019.08.02 07:59 | sell | 13602 | 0.01 | 1.10831 | 0.00000 | 1.10733 | ||
| 27087 | 2019.08.02 07:59 | t/p | 13596 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.98 | 9336.94 |
| 27088 | 2019.08.02 07:59 | sell | 13603 | 0.01 | 1.10841 | 0.00000 | 1.10742 | ||
| 27089 | 2019.08.02 09:07 | t/p | 13595 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 9337.92 |
| 27090 | 2019.08.02 09:14 | sell | 13604 | 0.01 | 1.10852 | 0.00000 | 1.10753 | ||
| 27091 | 2019.08.02 09:14 | t/p | 13594 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.98 | 9338.90 |
| 27092 | 2019.08.02 09:15 | sell | 13605 | 0.01 | 1.10862 | 0.00000 | 1.10764 | ||
| 27093 | 2019.08.02 09:16 | t/p | 13593 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.98 | 9339.88 |
| 27094 | 2019.08.02 09:21 | sell | 13606 | 0.01 | 1.10873 | 0.00000 | 1.10774 | ||
| 27095 | 2019.08.02 09:21 | t/p | 13592 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.98 | 9340.86 |
| 27096 | 2019.08.02 09:25 | sell | 13607 | 0.01 | 1.10884 | 0.00000 | 1.10785 | ||
| 27097 | 2019.08.02 09:25 | t/p | 13590 | 0.01 | 1.10894 | 0.00000 | 1.10894 | 0.96 | 9341.82 |
| 27098 | 2019.08.02 09:25 | t/p | 13591 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.98 | 9342.80 |
| 27099 | 2019.08.02 09:25 | sell | 13608 | 0.01 | 1.10895 | 0.00000 | 1.10796 | ||
| 27100 | 2019.08.02 10:24 | t/p | 13589 | 0.01 | 1.10905 | 0.00000 | 1.10905 | 0.96 | 9343.76 |
| 27101 | 2019.08.02 10:24 | sell | 13609 | 0.01 | 1.10907 | 0.00000 | 1.10808 | ||
| 27102 | 2019.08.02 10:24 | sell | 13610 | 0.01 | 1.10917 | 0.00000 | 1.10818 | ||
| 27103 | 2019.08.02 10:24 | t/p | 13588 | 0.01 | 1.10918 | 0.00000 | 1.10918 | 0.99 | 9344.75 |
| 27104 | 2019.08.02 10:24 | sell | 13611 | 0.01 | 1.10927 | 0.00000 | 1.10828 | ||
| 27105 | 2019.08.02 10:25 | t/p | 13587 | 0.01 | 1.10928 | 0.00000 | 1.10928 | 0.99 | 9345.74 |
| 27106 | 2019.08.02 10:44 | t/p | 13586 | 0.01 | 1.10938 | 0.00000 | 1.10938 | 0.99 | 9346.73 |
| 27107 | 2019.08.02 10:44 | sell | 13612 | 0.01 | 1.10938 | 0.00000 | 1.10839 | ||
| 27108 | 2019.08.02 10:48 | t/p | 13585 | 0.01 | 1.10948 | 0.00000 | 1.10948 | 0.98 | 9347.71 |
| 27109 | 2019.08.02 10:48 | sell | 13613 | 0.01 | 1.10948 | 0.00000 | 1.10849 | ||
| 27110 | 2019.08.02 10:49 | sell | 13614 | 0.01 | 1.10958 | 0.00000 | 1.10859 | ||
| 27111 | 2019.08.02 10:49 | t/p | 13584 | 0.01 | 1.10959 | 0.00000 | 1.10959 | 0.98 | 9348.69 |
| 27112 | 2019.08.02 10:49 | t/p | 13583 | 0.01 | 1.10969 | 0.00000 | 1.10969 | 0.98 | 9349.67 |
| 27113 | 2019.08.02 10:49 | sell | 13615 | 0.01 | 1.10969 | 0.00000 | 1.10869 | ||
| 27114 | 2019.08.02 10:49 | t/p | 13582 | 0.01 | 1.10977 | 0.00000 | 1.10977 | 0.96 | 9350.63 |
| 27115 | 2019.08.02 10:49 | sell | 13616 | 0.01 | 1.10980 | 0.00000 | 1.10882 | ||
| 27116 | 2019.08.02 10:50 | t/p | 13581 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.99 | 9351.62 |
| 27117 | 2019.08.02 10:50 | sell | 13617 | 0.01 | 1.10991 | 0.00000 | 1.10893 | ||
| 27118 | 2019.08.02 10:54 | sell | 13618 | 0.01 | 1.11003 | 0.00000 | 1.10903 | ||
| 27119 | 2019.08.02 10:55 | sell | 13619 | 0.01 | 1.11016 | 0.00000 | 1.10917 | ||
| 27120 | 2019.08.02 10:55 | sell | 13620 | 0.01 | 1.11029 | 0.00000 | 1.10931 | ||
| 27121 | 2019.08.02 10:55 | sell | 13621 | 0.01 | 1.11039 | 0.00000 | 1.10940 | ||
| 27122 | 2019.08.02 10:55 | t/p | 13269 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.48 | 9352.10 |
| 27123 | 2019.08.02 10:55 | sell | 13622 | 0.01 | 1.11049 | 0.00000 | 1.10951 | ||
| 27124 | 2019.08.02 10:55 | t/p | 13268 | 0.01 | 1.11050 | 0.00000 | 1.11050 | 0.48 | 9352.58 |
| 27125 | 2019.08.02 10:55 | sell | 13623 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 27126 | 2019.08.02 10:55 | t/p | 13267 | 0.01 | 1.11061 | 0.00000 | 1.11061 | 0.49 | 9353.06 |
| 27127 | 2019.08.02 10:55 | t/p | 13266 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.46 | 9353.52 |
| 27128 | 2019.08.02 10:55 | sell | 13624 | 0.01 | 1.11069 | 0.00000 | 1.10970 | ||
| 27129 | 2019.08.02 10:55 | sell | 13625 | 0.01 | 1.11079 | 0.00000 | 1.10981 | ||
| 27130 | 2019.08.02 10:55 | t/p | 13265 | 0.01 | 1.11083 | 0.00000 | 1.11083 | 0.48 | 9353.99 |
| 27131 | 2019.08.02 10:55 | sell | 13626 | 0.01 | 1.11089 | 0.00000 | 1.10991 | ||
| 27132 | 2019.08.02 10:55 | t/p | 13264 | 0.01 | 1.11095 | 0.00000 | 1.11095 | 0.49 | 9354.48 |
| 27133 | 2019.08.02 10:58 | sell | 13627 | 0.01 | 1.11101 | 0.00000 | 1.11001 | ||
| 27134 | 2019.08.02 10:59 | t/p | 13263 | 0.01 | 1.11105 | 0.00000 | 1.11105 | 0.49 | 9354.97 |
| 27135 | 2019.08.02 10:59 | t/p | 13262 | 0.01 | 1.11112 | 0.00000 | 1.11112 | 0.46 | 9355.42 |
| 27136 | 2019.08.02 10:59 | sell | 13628 | 0.01 | 1.11113 | 0.00000 | 1.11015 | ||
| 27137 | 2019.08.02 10:59 | sell | 13629 | 0.01 | 1.11123 | 0.00000 | 1.11024 | ||
| 27138 | 2019.08.02 10:59 | t/p | 13261 | 0.01 | 1.11126 | 0.00000 | 1.11126 | 0.48 | 9355.90 |
| 27139 | 2019.08.02 10:59 | sell | 13630 | 0.01 | 1.11134 | 0.00000 | 1.11035 | ||
| 27140 | 2019.08.02 10:59 | t/p | 13260 | 0.01 | 1.11136 | 0.00000 | 1.11136 | 0.48 | 9356.37 |
| 27141 | 2019.08.02 10:59 | sell | 13631 | 0.01 | 1.11145 | 0.00000 | 1.11045 | ||
| 27142 | 2019.08.02 10:59 | t/p | 13253 | 0.01 | 1.11149 | 0.00000 | 1.11149 | 0.48 | 9356.85 |
| 27143 | 2019.08.02 11:03 | t/p | 13631 | 0.01 | 1.11045 | 0.00000 | 1.11045 | 1.00 | 9357.85 |
| 27144 | 2019.08.02 11:04 | t/p | 13630 | 0.01 | 1.11035 | 0.00000 | 1.11035 | 0.99 | 9358.84 |
| 27145 | 2019.08.02 11:04 | t/p | 13629 | 0.01 | 1.11024 | 0.00000 | 1.11024 | 0.99 | 9359.83 |
| 27146 | 2019.08.02 11:05 | buy | 13632 | 0.01 | 1.11018 | 0.00000 | 1.11116 | ||
| 27147 | 2019.08.02 11:09 | t/p | 13628 | 0.01 | 1.11015 | 0.00000 | 1.11015 | 0.98 | 9360.81 |
| 27148 | 2019.08.02 11:10 | buy | 13633 | 0.01 | 1.11008 | 0.00000 | 1.11106 | ||
| 27149 | 2019.08.02 11:12 | t/p | 13627 | 0.01 | 1.11001 | 0.00000 | 1.11001 | 1.00 | 9361.81 |
| 27150 | 2019.08.02 11:12 | buy | 13634 | 0.01 | 1.10998 | 0.00000 | 1.11096 | ||
| 27151 | 2019.08.02 11:16 | t/p | 13626 | 0.01 | 1.10991 | 0.00000 | 1.10991 | 0.98 | 9362.79 |
| 27152 | 2019.08.02 11:16 | buy | 13635 | 0.01 | 1.10988 | 0.00000 | 1.11086 | ||
| 27153 | 2019.08.02 11:17 | t/p | 13625 | 0.01 | 1.10981 | 0.00000 | 1.10981 | 0.98 | 9363.77 |
| 27154 | 2019.08.02 11:17 | buy | 13636 | 0.01 | 1.10978 | 0.00000 | 1.11077 | ||
| 27155 | 2019.08.02 11:18 | t/p | 13624 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.99 | 9364.76 |
| 27156 | 2019.08.02 11:21 | buy | 13637 | 0.01 | 1.10968 | 0.00000 | 1.11066 | ||
| 27157 | 2019.08.02 11:47 | t/p | 13623 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 9365.74 |
| 27158 | 2019.08.02 11:47 | buy | 13638 | 0.01 | 1.10957 | 0.00000 | 1.11056 | ||
| 27159 | 2019.08.02 11:58 | t/p | 13622 | 0.01 | 1.10951 | 0.00000 | 1.10951 | 0.98 | 9366.72 |
| 27160 | 2019.08.02 13:06 | buy | 13639 | 0.01 | 1.10945 | 0.00000 | 1.11044 | ||
| 27161 | 2019.08.02 13:09 | t/p | 13621 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.99 | 9367.71 |
| 27162 | 2019.08.02 13:09 | buy | 13640 | 0.01 | 1.10935 | 0.00000 | 1.11035 | ||
| 27163 | 2019.08.02 13:10 | t/p | 13620 | 0.01 | 1.10931 | 0.00000 | 1.10931 | 0.98 | 9368.69 |
| 27164 | 2019.08.02 13:13 | buy | 13641 | 0.01 | 1.10925 | 0.00000 | 1.11024 | ||
| 27165 | 2019.08.02 13:15 | t/p | 13619 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 0.99 | 9369.68 |
| 27166 | 2019.08.02 13:15 | buy | 13642 | 0.01 | 1.10915 | 0.00000 | 1.11014 | ||
| 27167 | 2019.08.02 13:15 | buy | 13643 | 0.01 | 1.10905 | 0.00000 | 1.11003 | ||
| 27168 | 2019.08.02 13:15 | t/p | 13618 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 1.00 | 9370.68 |
| 27169 | 2019.08.02 13:15 | buy | 13644 | 0.01 | 1.10895 | 0.00000 | 1.10993 | ||
| 27170 | 2019.08.02 13:15 | t/p | 13617 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.98 | 9371.66 |
| 27171 | 2019.08.02 13:16 | buy | 13645 | 0.01 | 1.10884 | 0.00000 | 1.10984 | ||
| 27172 | 2019.08.02 13:16 | t/p | 13616 | 0.01 | 1.10882 | 0.00000 | 1.10882 | 0.98 | 9372.64 |
| 27173 | 2019.08.02 14:00 | sell | 13646 | 0.01 | 1.10980 | 0.00000 | 1.10881 | ||
| 27174 | 2019.08.02 14:01 | t/p | 13645 | 0.01 | 1.10984 | 0.00000 | 1.10984 | 1.00 | 9373.64 |
| 27175 | 2019.08.02 14:01 | sell | 13647 | 0.01 | 1.10991 | 0.00000 | 1.10893 | ||
| 27176 | 2019.08.02 14:01 | t/p | 13644 | 0.01 | 1.10993 | 0.00000 | 1.10993 | 0.98 | 9374.62 |
| 27177 | 2019.08.02 14:01 | t/p | 13643 | 0.01 | 1.11003 | 0.00000 | 1.11003 | 0.98 | 9375.60 |
| 27178 | 2019.08.02 14:01 | sell | 13648 | 0.01 | 1.11003 | 0.00000 | 1.10904 | ||
| 27179 | 2019.08.02 14:02 | sell | 13649 | 0.01 | 1.11013 | 0.00000 | 1.10915 | ||
| 27180 | 2019.08.02 14:02 | t/p | 13642 | 0.01 | 1.11014 | 0.00000 | 1.11014 | 0.99 | 9376.59 |
| 27181 | 2019.08.02 14:04 | t/p | 13641 | 0.01 | 1.11024 | 0.00000 | 1.11024 | 0.99 | 9377.58 |
| 27182 | 2019.08.02 14:04 | sell | 13650 | 0.01 | 1.11024 | 0.00000 | 1.10925 | ||
| 27183 | 2019.08.02 14:05 | t/p | 13640 | 0.01 | 1.11035 | 0.00000 | 1.11035 | 1.00 | 9378.58 |
| 27184 | 2019.08.02 14:05 | sell | 13651 | 0.01 | 1.11035 | 0.00000 | 1.10937 | ||
| 27185 | 2019.08.02 14:05 | t/p | 13639 | 0.01 | 1.11044 | 0.00000 | 1.11044 | 0.99 | 9379.57 |
| 27186 | 2019.08.02 14:05 | sell | 13652 | 0.01 | 1.11046 | 0.00000 | 1.10947 | ||
| 27187 | 2019.08.02 14:45 | t/p | 13638 | 0.01 | 1.11056 | 0.00000 | 1.11056 | 0.99 | 9380.56 |
| 27188 | 2019.08.02 14:45 | sell | 13653 | 0.01 | 1.11058 | 0.00000 | 1.10959 | ||
| 27189 | 2019.08.02 14:46 | t/p | 13637 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 0.98 | 9381.54 |
| 27190 | 2019.08.02 15:14 | sell | 13654 | 0.01 | 1.11068 | 0.00000 | 1.10970 | ||
| 27191 | 2019.08.02 15:22 | t/p | 13654 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.98 | 9382.52 |
| 27192 | 2019.08.02 15:25 | buy | 13655 | 0.01 | 1.10968 | 0.00000 | 1.11066 | ||
| 27193 | 2019.08.02 15:26 | t/p | 13653 | 0.01 | 1.10959 | 0.00000 | 1.10959 | 0.99 | 9383.51 |
| 27194 | 2019.08.02 15:26 | buy | 13656 | 0.01 | 1.10957 | 0.00000 | 1.11055 | ||
| 27195 | 2019.08.02 15:30 | t/p | 13652 | 0.01 | 1.10947 | 0.00000 | 1.10947 | 0.99 | 9384.50 |
| 27196 | 2019.08.02 15:30 | buy | 13657 | 0.01 | 1.10939 | 0.00000 | 1.11035 | ||
| 27197 | 2019.08.02 15:30 | t/p | 13651 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 0.98 | 9385.48 |
| 27198 | 2019.08.02 15:30 | buy | 13658 | 0.01 | 1.10929 | 0.00000 | 1.11028 | ||
| 27199 | 2019.08.02 15:31 | t/p | 13658 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 0.99 | 9386.47 |
| 27200 | 2019.08.02 15:31 | sell | 13659 | 0.01 | 1.11034 | 0.00000 | 1.10939 | ||
| 27201 | 2019.08.02 15:31 | t/p | 13657 | 0.01 | 1.11035 | 0.00000 | 1.11035 | 0.96 | 9387.43 |
| 27202 | 2019.08.02 15:31 | sell | 13660 | 0.01 | 1.11045 | 0.00000 | 1.10947 | ||
| 27203 | 2019.08.02 15:31 | t/p | 13656 | 0.01 | 1.11055 | 0.00000 | 1.11055 | 0.98 | 9388.41 |
| 27204 | 2019.08.02 15:31 | sell | 13661 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 27205 | 2019.08.02 15:34 | t/p | 13655 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 0.98 | 9389.39 |
| 27206 | 2019.08.02 15:35 | buy | 13662 | 0.01 | 1.10967 | 0.00000 | 1.11066 | ||
| 27207 | 2019.08.02 15:36 | t/p | 13661 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 9390.37 |
| 27208 | 2019.08.02 15:36 | buy | 13663 | 0.01 | 1.10956 | 0.00000 | 1.11054 | ||
| 27209 | 2019.08.02 15:36 | t/p | 13660 | 0.01 | 1.10947 | 0.00000 | 1.10947 | 0.98 | 9391.35 |
| 27210 | 2019.08.02 15:36 | buy | 13664 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 27211 | 2019.08.02 15:36 | t/p | 13659 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 0.95 | 9392.30 |
| 27212 | 2019.08.02 15:36 | buy | 13665 | 0.01 | 1.10931 | 0.00000 | 1.11029 | ||
| 27213 | 2019.08.02 15:36 | t/p | 13650 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.99 | 9393.29 |
| 27214 | 2019.08.02 15:36 | buy | 13666 | 0.01 | 1.10920 | 0.00000 | 1.11018 | ||
| 27215 | 2019.08.02 15:36 | t/p | 13649 | 0.01 | 1.10915 | 0.00000 | 1.10915 | 0.98 | 9394.27 |
| 27216 | 2019.08.02 15:36 | buy | 13667 | 0.01 | 1.10905 | 0.00000 | 1.11004 | ||
| 27217 | 2019.08.02 15:36 | t/p | 13648 | 0.01 | 1.10904 | 0.00000 | 1.10904 | 0.99 | 9395.26 |
| 27218 | 2019.08.02 15:42 | buy | 13668 | 0.01 | 1.10895 | 0.00000 | 1.10995 | ||
| 27219 | 2019.08.02 15:46 | t/p | 13647 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.98 | 9396.24 |
| 27220 | 2019.08.02 15:46 | buy | 13669 | 0.01 | 1.10884 | 0.00000 | 1.10984 | ||
| 27221 | 2019.08.02 15:46 | t/p | 13646 | 0.01 | 1.10881 | 0.00000 | 1.10881 | 0.99 | 9397.23 |
| 27222 | 2019.08.02 15:46 | buy | 13670 | 0.01 | 1.10874 | 0.00000 | 1.10972 | ||
| 27223 | 2019.08.02 15:46 | t/p | 13615 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 1.00 | 9398.23 |
| 27224 | 2019.08.02 15:46 | buy | 13671 | 0.01 | 1.10864 | 0.00000 | 1.10962 | ||
| 27225 | 2019.08.02 15:46 | t/p | 13614 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.99 | 9399.22 |
| 27226 | 2019.08.02 15:46 | buy | 13672 | 0.01 | 1.10854 | 0.00000 | 1.10952 | ||
| 27227 | 2019.08.02 15:47 | t/p | 13613 | 0.01 | 1.10849 | 0.00000 | 1.10849 | 0.99 | 9400.21 |
| 27228 | 2019.08.02 15:47 | buy | 13673 | 0.01 | 1.10844 | 0.00000 | 1.10942 | ||
| 27229 | 2019.08.02 15:47 | t/p | 13612 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.99 | 9401.20 |
| 27230 | 2019.08.02 15:47 | buy | 13674 | 0.01 | 1.10832 | 0.00000 | 1.10931 | ||
| 27231 | 2019.08.02 15:47 | t/p | 13611 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.99 | 9402.19 |
| 27232 | 2019.08.02 15:47 | buy | 13675 | 0.01 | 1.10820 | 0.00000 | 1.10918 | ||
| 27233 | 2019.08.02 15:47 | t/p | 13610 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.99 | 9403.18 |
| 27234 | 2019.08.02 15:47 | t/p | 13609 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.99 | 9404.17 |
| 27235 | 2019.08.02 15:47 | buy | 13676 | 0.01 | 1.10807 | 0.00000 | 1.10906 | ||
| 27236 | 2019.08.02 15:47 | buy | 13677 | 0.01 | 1.10797 | 0.00000 | 1.10896 | ||
| 27237 | 2019.08.02 15:47 | t/p | 13608 | 0.01 | 1.10796 | 0.00000 | 1.10796 | 0.99 | 9405.16 |
| 27238 | 2019.08.02 15:47 | t/p | 13607 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.99 | 9406.15 |
| 27239 | 2019.08.02 15:47 | buy | 13678 | 0.01 | 1.10785 | 0.00000 | 1.10884 | ||
| 27240 | 2019.08.02 15:58 | t/p | 13678 | 0.01 | 1.10884 | 0.00000 | 1.10884 | 0.99 | 9407.14 |
| 27241 | 2019.08.02 15:58 | sell | 13679 | 0.01 | 1.10886 | 0.00000 | 1.10788 | ||
| 27242 | 2019.08.02 16:01 | t/p | 13677 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 0.99 | 9408.13 |
| 27243 | 2019.08.02 16:01 | sell | 13680 | 0.01 | 1.10897 | 0.00000 | 1.10798 | ||
| 27244 | 2019.08.02 16:01 | t/p | 13676 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 0.99 | 9409.12 |
| 27245 | 2019.08.02 16:01 | sell | 13681 | 0.01 | 1.10907 | 0.00000 | 1.10808 | ||
| 27246 | 2019.08.02 16:01 | sell | 13682 | 0.01 | 1.10917 | 0.00000 | 1.10818 | ||
| 27247 | 2019.08.02 16:01 | t/p | 13675 | 0.01 | 1.10918 | 0.00000 | 1.10918 | 0.98 | 9410.10 |
| 27248 | 2019.08.02 16:03 | buy | 13683 | 0.01 | 1.10820 | 0.00000 | 1.10918 | ||
| 27249 | 2019.08.02 16:03 | t/p | 13682 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.99 | 9411.09 |
| 27250 | 2019.08.02 16:11 | sell | 13684 | 0.01 | 1.10917 | 0.00000 | 1.10818 | ||
| 27251 | 2019.08.02 16:11 | t/p | 13683 | 0.01 | 1.10918 | 0.00000 | 1.10918 | 0.98 | 9412.07 |
| 27252 | 2019.08.02 16:32 | sell | 13685 | 0.01 | 1.10927 | 0.00000 | 1.10831 | ||
| 27253 | 2019.08.02 16:32 | t/p | 13674 | 0.01 | 1.10931 | 0.00000 | 1.10931 | 0.99 | 9413.06 |
| 27254 | 2019.08.02 16:34 | sell | 13686 | 0.01 | 1.10937 | 0.00000 | 1.10839 | ||
| 27255 | 2019.08.02 16:34 | t/p | 13673 | 0.01 | 1.10942 | 0.00000 | 1.10942 | 0.98 | 9414.04 |
| 27256 | 2019.08.02 16:34 | sell | 13687 | 0.01 | 1.10947 | 0.00000 | 1.10849 | ||
| 27257 | 2019.08.02 16:34 | t/p | 13672 | 0.01 | 1.10952 | 0.00000 | 1.10952 | 0.98 | 9415.02 |
| 27258 | 2019.08.02 16:34 | sell | 13688 | 0.01 | 1.10957 | 0.00000 | 1.10858 | ||
| 27259 | 2019.08.02 16:35 | t/p | 13671 | 0.01 | 1.10962 | 0.00000 | 1.10962 | 0.98 | 9416.00 |
| 27260 | 2019.08.02 16:39 | sell | 13689 | 0.01 | 1.10967 | 0.00000 | 1.10869 | ||
| 27261 | 2019.08.02 16:39 | t/p | 13670 | 0.01 | 1.10972 | 0.00000 | 1.10972 | 0.98 | 9416.98 |
| 27262 | 2019.08.02 16:39 | sell | 13690 | 0.01 | 1.10977 | 0.00000 | 1.10878 | ||
| 27263 | 2019.08.02 16:40 | t/p | 13669 | 0.01 | 1.10984 | 0.00000 | 1.10984 | 1.00 | 9417.98 |
| 27264 | 2019.08.02 16:40 | sell | 13691 | 0.01 | 1.10987 | 0.00000 | 1.10889 | ||
| 27265 | 2019.08.02 16:40 | t/p | 13668 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 1.00 | 9418.98 |
| 27266 | 2019.08.02 16:40 | sell | 13692 | 0.01 | 1.10998 | 0.00000 | 1.10900 | ||
| 27267 | 2019.08.02 16:40 | t/p | 13667 | 0.01 | 1.11004 | 0.00000 | 1.11004 | 0.99 | 9419.97 |
| 27268 | 2019.08.02 16:40 | sell | 13693 | 0.01 | 1.11010 | 0.00000 | 1.10910 | ||
| 27269 | 2019.08.02 16:49 | t/p | 13666 | 0.01 | 1.11018 | 0.00000 | 1.11018 | 0.98 | 9420.95 |
| 27270 | 2019.08.02 16:56 | sell | 13694 | 0.01 | 1.11020 | 0.00000 | 1.10922 | ||
| 27271 | 2019.08.02 16:56 | t/p | 13665 | 0.01 | 1.11029 | 0.00000 | 1.11029 | 0.98 | 9421.93 |
| 27272 | 2019.08.02 16:56 | sell | 13695 | 0.01 | 1.11032 | 0.00000 | 1.10933 | ||
| 27273 | 2019.08.02 16:58 | t/p | 13664 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.98 | 9422.91 |
| 27274 | 2019.08.02 17:00 | sell | 13696 | 0.01 | 1.11043 | 0.00000 | 1.10947 | ||
| 27275 | 2019.08.02 17:00 | t/p | 13663 | 0.01 | 1.11054 | 0.00000 | 1.11054 | 0.98 | 9423.89 |
| 27276 | 2019.08.02 17:00 | sell | 13697 | 0.01 | 1.11054 | 0.00000 | 1.10954 | ||
| 27277 | 2019.08.02 17:21 | sell | 13698 | 0.01 | 1.11064 | 0.00000 | 1.10964 | ||
| 27278 | 2019.08.02 17:21 | t/p | 13662 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 0.99 | 9424.88 |
| 27279 | 2019.08.02 17:52 | sell | 13699 | 0.01 | 1.11074 | 0.00000 | 1.10975 | ||
| 27280 | 2019.08.02 18:30 | t/p | 13636 | 0.01 | 1.11077 | 0.00000 | 1.11077 | 0.99 | 9425.87 |
| 27281 | 2019.08.02 18:32 | sell | 13700 | 0.01 | 1.11084 | 0.00000 | 1.10986 | ||
| 27282 | 2019.08.02 18:32 | t/p | 13635 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 0.98 | 9426.85 |
| 27283 | 2019.08.02 18:33 | sell | 13701 | 0.01 | 1.11094 | 0.00000 | 1.10995 | ||
| 27284 | 2019.08.02 18:33 | t/p | 13634 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.98 | 9427.83 |
| 27285 | 2019.08.02 18:33 | sell | 13702 | 0.01 | 1.11105 | 0.00000 | 1.11006 | ||
| 27286 | 2019.08.02 18:34 | t/p | 13633 | 0.01 | 1.11106 | 0.00000 | 1.11106 | 0.98 | 9428.81 |
| 27287 | 2019.08.02 18:34 | sell | 13703 | 0.01 | 1.11115 | 0.00000 | 1.11015 | ||
| 27288 | 2019.08.02 18:34 | t/p | 13632 | 0.01 | 1.11116 | 0.00000 | 1.11116 | 0.98 | 9429.79 |
| 27289 | 2019.08.02 18:41 | sell | 13704 | 0.01 | 1.11125 | 0.00000 | 1.11025 | ||
| 27290 | 2019.08.02 18:49 | sell | 13705 | 0.01 | 1.11139 | 0.00000 | 1.11039 | ||
| 27291 | 2019.08.02 19:55 | sell | 13706 | 0.01 | 1.11150 | 0.00000 | 1.11052 | ||
| 27292 | 2019.08.02 20:00 | t/p | 13252 | 0.01 | 1.11159 | 0.00000 | 1.11159 | 0.48 | 9430.27 |
| 27293 | 2019.08.02 20:00 | sell | 13707 | 0.01 | 1.11160 | 0.00000 | 1.11062 | ||
| 27294 | 2019.08.02 20:54 | t/p | 13707 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.98 | 9431.25 |
| 27295 | 2019.08.02 20:54 | buy | 13708 | 0.01 | 1.11062 | 0.00000 | 1.11161 | ||
| 27296 | 2019.08.02 20:56 | t/p | 13706 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 0.98 | 9432.23 |
| 27297 | 2019.08.02 20:56 | buy | 13709 | 0.01 | 1.11052 | 0.00000 | 1.11150 | ||
| 27298 | 2019.08.02 20:58 | buy | 13710 | 0.01 | 1.11042 | 0.00000 | 1.11140 | ||
| 27299 | 2019.08.05 03:03 | t/p | 13710 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 0.85 | 9433.08 |
| 27300 | 2019.08.05 03:04 | sell | 13711 | 0.01 | 1.11149 | 0.00000 | 1.11050 | ||
| 27301 | 2019.08.05 03:04 | t/p | 13709 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.85 | 9433.93 |
| 27302 | 2019.08.05 03:05 | sell | 13712 | 0.01 | 1.11159 | 0.00000 | 1.11060 | ||
| 27303 | 2019.08.05 03:05 | t/p | 13708 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.86 | 9434.80 |
| 27304 | 2019.08.05 03:12 | sell | 13713 | 0.01 | 1.11169 | 0.00000 | 1.11070 | ||
| 27305 | 2019.08.05 03:12 | t/p | 13251 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.36 | 9435.16 |
| 27306 | 2019.08.05 03:13 | sell | 13714 | 0.01 | 1.11179 | 0.00000 | 1.11080 | ||
| 27307 | 2019.08.05 03:13 | t/p | 13250 | 0.01 | 1.11185 | 0.00000 | 1.11185 | 0.36 | 9435.52 |
| 27308 | 2019.08.05 03:13 | sell | 13715 | 0.01 | 1.11189 | 0.00000 | 1.11091 | ||
| 27309 | 2019.08.05 03:14 | t/p | 13249 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 0.35 | 9435.87 |
| 27310 | 2019.08.05 03:14 | sell | 13716 | 0.01 | 1.11200 | 0.00000 | 1.11100 | ||
| 27311 | 2019.08.05 03:15 | t/p | 13248 | 0.01 | 1.11204 | 0.00000 | 1.11204 | 0.35 | 9436.22 |
| 27312 | 2019.08.05 03:16 | sell | 13717 | 0.01 | 1.11210 | 0.00000 | 1.11111 | ||
| 27313 | 2019.08.05 03:29 | t/p | 13247 | 0.01 | 1.11217 | 0.00000 | 1.11217 | 0.36 | 9436.58 |
| 27314 | 2019.08.05 03:29 | sell | 13718 | 0.01 | 1.11220 | 0.00000 | 1.11121 | ||
| 27315 | 2019.08.05 03:29 | t/p | 13246 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.36 | 9436.94 |
| 27316 | 2019.08.05 03:29 | sell | 13719 | 0.01 | 1.11230 | 0.00000 | 1.11131 | ||
| 27317 | 2019.08.05 03:29 | t/p | 13245 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.37 | 9437.31 |
| 27318 | 2019.08.05 03:29 | sell | 13720 | 0.01 | 1.11242 | 0.00000 | 1.11144 | ||
| 27319 | 2019.08.05 03:29 | t/p | 13244 | 0.01 | 1.11251 | 0.00000 | 1.11251 | 0.36 | 9437.67 |
| 27320 | 2019.08.05 03:29 | sell | 13721 | 0.01 | 1.11253 | 0.00000 | 1.11154 | ||
| 27321 | 2019.08.05 03:29 | t/p | 13243 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 0.37 | 9438.04 |
| 27322 | 2019.08.05 03:29 | sell | 13722 | 0.01 | 1.11265 | 0.00000 | 1.11166 | ||
| 27323 | 2019.08.05 03:29 | t/p | 13242 | 0.01 | 1.11270 | 0.00000 | 1.11270 | 0.34 | 9438.38 |
| 27324 | 2019.08.05 03:29 | sell | 13723 | 0.01 | 1.11275 | 0.00000 | 1.11178 | ||
| 27325 | 2019.08.05 03:29 | t/p | 13205 | 0.01 | 1.11281 | 0.00000 | 1.11281 | 0.35 | 9438.73 |
| 27326 | 2019.08.05 03:29 | sell | 13724 | 0.01 | 1.11286 | 0.00000 | 1.11188 | ||
| 27327 | 2019.08.05 03:29 | t/p | 13204 | 0.01 | 1.11295 | 0.00000 | 1.11295 | 0.32 | 9439.05 |
| 27328 | 2019.08.05 03:35 | sell | 13725 | 0.01 | 1.11296 | 0.00000 | 1.11198 | ||
| 27329 | 2019.08.05 03:35 | sell | 13726 | 0.01 | 1.11308 | 0.00000 | 1.11210 | ||
| 27330 | 2019.08.05 03:35 | t/p | 13203 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.35 | 9439.40 |
| 27331 | 2019.08.05 03:35 | sell | 13727 | 0.01 | 1.11320 | 0.00000 | 1.11222 | ||
| 27332 | 2019.08.05 03:53 | t/p | 13202 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.36 | 9439.76 |
| 27333 | 2019.08.05 04:11 | buy | 13728 | 0.01 | 1.11229 | 0.00000 | 1.11327 | ||
| 27334 | 2019.08.05 04:15 | t/p | 13727 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 0.98 | 9440.74 |
| 27335 | 2019.08.05 04:15 | buy | 13729 | 0.01 | 1.11218 | 0.00000 | 1.11316 | ||
| 27336 | 2019.08.05 04:15 | t/p | 13726 | 0.01 | 1.11210 | 0.00000 | 1.11210 | 0.98 | 9441.72 |
| 27337 | 2019.08.05 04:15 | buy | 13730 | 0.01 | 1.11207 | 0.00000 | 1.11306 | ||
| 27338 | 2019.08.05 04:36 | t/p | 13725 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.98 | 9442.70 |
| 27339 | 2019.08.05 04:36 | buy | 13731 | 0.01 | 1.11197 | 0.00000 | 1.11295 | ||
| 27340 | 2019.08.05 04:41 | t/p | 13731 | 0.01 | 1.11295 | 0.00000 | 1.11295 | 0.98 | 9443.68 |
| 27341 | 2019.08.05 04:41 | sell | 13732 | 0.01 | 1.11296 | 0.00000 | 1.11200 | ||
| 27342 | 2019.08.05 04:56 | t/p | 13732 | 0.01 | 1.11200 | 0.00000 | 1.11200 | 0.96 | 9444.64 |
| 27343 | 2019.08.05 04:56 | buy | 13733 | 0.01 | 1.11197 | 0.00000 | 1.11293 | ||
| 27344 | 2019.08.05 05:07 | t/p | 13724 | 0.01 | 1.11188 | 0.00000 | 1.11188 | 0.98 | 9445.62 |
| 27345 | 2019.08.05 05:10 | buy | 13734 | 0.01 | 1.11187 | 0.00000 | 1.11285 | ||
| 27346 | 2019.08.05 05:13 | t/p | 13723 | 0.01 | 1.11178 | 0.00000 | 1.11178 | 0.97 | 9446.59 |
| 27347 | 2019.08.05 05:13 | buy | 13735 | 0.01 | 1.11177 | 0.00000 | 1.11275 | ||
| 27348 | 2019.08.05 05:13 | t/p | 13722 | 0.01 | 1.11166 | 0.00000 | 1.11166 | 0.99 | 9447.58 |
| 27349 | 2019.08.05 05:13 | buy | 13736 | 0.01 | 1.11166 | 0.00000 | 1.11264 | ||
| 27350 | 2019.08.05 05:14 | t/p | 13721 | 0.01 | 1.11154 | 0.00000 | 1.11154 | 0.99 | 9448.57 |
| 27351 | 2019.08.05 05:14 | buy | 13737 | 0.01 | 1.11153 | 0.00000 | 1.11252 | ||
| 27352 | 2019.08.05 05:14 | t/p | 13720 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 0.98 | 9449.55 |
| 27353 | 2019.08.05 05:14 | buy | 13738 | 0.01 | 1.11142 | 0.00000 | 1.11241 | ||
| 27354 | 2019.08.05 05:17 | buy | 13739 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 27355 | 2019.08.05 05:17 | t/p | 13719 | 0.01 | 1.11131 | 0.00000 | 1.11131 | 0.99 | 9450.54 |
| 27356 | 2019.08.05 05:18 | buy | 13740 | 0.01 | 1.11122 | 0.00000 | 1.11221 | ||
| 27357 | 2019.08.05 05:39 | t/p | 13740 | 0.01 | 1.11221 | 0.00000 | 1.11221 | 0.99 | 9451.53 |
| 27358 | 2019.08.05 05:50 | t/p | 13739 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 9452.52 |
| 27359 | 2019.08.05 05:50 | sell | 13741 | 0.01 | 1.11231 | 0.00000 | 1.11132 | ||
| 27360 | 2019.08.05 06:01 | t/p | 13738 | 0.01 | 1.11241 | 0.00000 | 1.11241 | 0.99 | 9453.51 |
| 27361 | 2019.08.05 06:01 | sell | 13742 | 0.01 | 1.11241 | 0.00000 | 1.11144 | ||
| 27362 | 2019.08.05 06:03 | t/p | 13737 | 0.01 | 1.11252 | 0.00000 | 1.11252 | 0.99 | 9454.50 |
| 27363 | 2019.08.05 06:03 | sell | 13743 | 0.01 | 1.11254 | 0.00000 | 1.11154 | ||
| 27364 | 2019.08.05 06:03 | t/p | 13736 | 0.01 | 1.11264 | 0.00000 | 1.11264 | 0.98 | 9455.48 |
| 27365 | 2019.08.05 06:03 | sell | 13744 | 0.01 | 1.11265 | 0.00000 | 1.11169 | ||
| 27366 | 2019.08.05 06:04 | t/p | 13735 | 0.01 | 1.11275 | 0.00000 | 1.11275 | 0.98 | 9456.46 |
| 27367 | 2019.08.05 06:04 | sell | 13745 | 0.01 | 1.11275 | 0.00000 | 1.11177 | ||
| 27368 | 2019.08.05 06:05 | t/p | 13734 | 0.01 | 1.11285 | 0.00000 | 1.11285 | 0.98 | 9457.44 |
| 27369 | 2019.08.05 06:05 | sell | 13746 | 0.01 | 1.11285 | 0.00000 | 1.11189 | ||
| 27370 | 2019.08.05 06:05 | t/p | 13733 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.96 | 9458.40 |
| 27371 | 2019.08.05 06:05 | sell | 13747 | 0.01 | 1.11297 | 0.00000 | 1.11198 | ||
| 27372 | 2019.08.05 06:18 | t/p | 13730 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.99 | 9459.39 |
| 27373 | 2019.08.05 06:18 | sell | 13748 | 0.01 | 1.11309 | 0.00000 | 1.11213 | ||
| 27374 | 2019.08.05 07:38 | t/p | 13729 | 0.01 | 1.11316 | 0.00000 | 1.11316 | 0.98 | 9460.37 |
| 27375 | 2019.08.05 07:39 | sell | 13749 | 0.01 | 1.11319 | 0.00000 | 1.11221 | ||
| 27376 | 2019.08.05 09:35 | t/p | 13749 | 0.01 | 1.11221 | 0.00000 | 1.11221 | 0.98 | 9461.35 |
| 27377 | 2019.08.05 09:52 | buy | 13750 | 0.01 | 1.11218 | 0.00000 | 1.11316 | ||
| 27378 | 2019.08.05 09:52 | t/p | 13748 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 0.96 | 9462.31 |
| 27379 | 2019.08.05 09:52 | buy | 13751 | 0.01 | 1.11208 | 0.00000 | 1.11306 | ||
| 27380 | 2019.08.05 09:53 | t/p | 13747 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.99 | 9463.30 |
| 27381 | 2019.08.05 09:53 | buy | 13752 | 0.01 | 1.11198 | 0.00000 | 1.11296 | ||
| 27382 | 2019.08.05 09:53 | t/p | 13746 | 0.01 | 1.11189 | 0.00000 | 1.11189 | 0.96 | 9464.26 |
| 27383 | 2019.08.05 09:53 | buy | 13753 | 0.01 | 1.11188 | 0.00000 | 1.11286 | ||
| 27384 | 2019.08.05 09:54 | buy | 13754 | 0.01 | 1.11178 | 0.00000 | 1.11276 | ||
| 27385 | 2019.08.05 09:54 | t/p | 13745 | 0.01 | 1.11177 | 0.00000 | 1.11177 | 0.98 | 9465.24 |
| 27386 | 2019.08.05 10:00 | t/p | 13744 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.96 | 9466.20 |
| 27387 | 2019.08.05 10:00 | buy | 13755 | 0.01 | 1.11168 | 0.00000 | 1.11266 | ||
| 27388 | 2019.08.05 10:00 | buy | 13756 | 0.01 | 1.11158 | 0.00000 | 1.11256 | ||
| 27389 | 2019.08.05 10:00 | t/p | 13743 | 0.01 | 1.11154 | 0.00000 | 1.11154 | 1.00 | 9467.20 |
| 27390 | 2019.08.05 10:00 | buy | 13757 | 0.01 | 1.11146 | 0.00000 | 1.11245 | ||
| 27391 | 2019.08.05 10:01 | t/p | 13742 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 0.97 | 9468.17 |
| 27392 | 2019.08.05 10:23 | sell | 13758 | 0.01 | 1.11241 | 0.00000 | 1.11142 | ||
| 27393 | 2019.08.05 10:23 | t/p | 13757 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 0.99 | 9469.16 |
| 27394 | 2019.08.05 10:31 | sell | 13759 | 0.01 | 1.11253 | 0.00000 | 1.11154 | ||
| 27395 | 2019.08.05 10:32 | t/p | 13756 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 0.98 | 9470.14 |
| 27396 | 2019.08.05 10:33 | sell | 13760 | 0.01 | 1.11263 | 0.00000 | 1.11164 | ||
| 27397 | 2019.08.05 10:38 | t/p | 13755 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 0.98 | 9471.12 |
| 27398 | 2019.08.05 10:46 | sell | 13761 | 0.01 | 1.11274 | 0.00000 | 1.11174 | ||
| 27399 | 2019.08.05 10:46 | t/p | 13754 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 0.98 | 9472.10 |
| 27400 | 2019.08.05 10:46 | sell | 13762 | 0.01 | 1.11284 | 0.00000 | 1.11186 | ||
| 27401 | 2019.08.05 10:46 | t/p | 13753 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 0.98 | 9473.08 |
| 27402 | 2019.08.05 10:46 | t/p | 13752 | 0.01 | 1.11296 | 0.00000 | 1.11296 | 0.98 | 9474.06 |
| 27403 | 2019.08.05 10:46 | sell | 13763 | 0.01 | 1.11297 | 0.00000 | 1.11198 | ||
| 27404 | 2019.08.05 10:47 | t/p | 13751 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.98 | 9475.04 |
| 27405 | 2019.08.05 10:47 | sell | 13764 | 0.01 | 1.11310 | 0.00000 | 1.11212 | ||
| 27406 | 2019.08.05 10:51 | t/p | 13750 | 0.01 | 1.11316 | 0.00000 | 1.11316 | 0.98 | 9476.02 |
| 27407 | 2019.08.05 10:51 | sell | 13765 | 0.01 | 1.11321 | 0.00000 | 1.11223 | ||
| 27408 | 2019.08.05 10:51 | t/p | 13728 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 0.98 | 9477.00 |
| 27409 | 2019.08.05 10:52 | sell | 13766 | 0.01 | 1.11331 | 0.00000 | 1.11232 | ||
| 27410 | 2019.08.05 10:52 | t/p | 13201 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.35 | 9477.35 |
| 27411 | 2019.08.05 10:52 | sell | 13767 | 0.01 | 1.11341 | 0.00000 | 1.11242 | ||
| 27412 | 2019.08.05 10:54 | sell | 13768 | 0.01 | 1.11351 | 0.00000 | 1.11255 | ||
| 27413 | 2019.08.05 11:02 | t/p | 13200 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 0.36 | 9477.71 |
| 27414 | 2019.08.05 11:02 | sell | 13769 | 0.01 | 1.11361 | 0.00000 | 1.11262 | ||
| 27415 | 2019.08.05 11:02 | t/p | 13199 | 0.01 | 1.11368 | 0.00000 | 1.11368 | 0.34 | 9478.05 |
| 27416 | 2019.08.05 11:02 | sell | 13770 | 0.01 | 1.11371 | 0.00000 | 1.11273 | ||
| 27417 | 2019.08.05 11:02 | t/p | 13198 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.30 | 9478.35 |
| 27418 | 2019.08.05 11:06 | sell | 13771 | 0.01 | 1.11382 | 0.00000 | 1.11283 | ||
| 27419 | 2019.08.05 11:06 | t/p | 13174 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.36 | 9478.71 |
| 27420 | 2019.08.05 11:06 | sell | 13772 | 0.01 | 1.11392 | 0.00000 | 1.11294 | ||
| 27421 | 2019.08.05 11:31 | t/p | 13173 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.35 | 9479.06 |
| 27422 | 2019.08.05 11:31 | sell | 13773 | 0.01 | 1.11402 | 0.00000 | 1.11304 | ||
| 27423 | 2019.08.05 11:32 | t/p | 13165 | 0.01 | 1.11412 | 0.00000 | 1.11412 | 0.37 | 9479.43 |
| 27424 | 2019.08.05 11:32 | sell | 13774 | 0.01 | 1.11413 | 0.00000 | 1.11314 | ||
| 27425 | 2019.08.05 11:33 | t/p | 13164 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.37 | 9479.80 |
| 27426 | 2019.08.05 11:33 | sell | 13775 | 0.01 | 1.11423 | 0.00000 | 1.11323 | ||
| 27427 | 2019.08.05 11:43 | t/p | 13163 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.36 | 9480.16 |
| 27428 | 2019.08.05 11:43 | sell | 13776 | 0.01 | 1.11439 | 0.00000 | 1.11340 | ||
| 27429 | 2019.08.05 11:43 | t/p | 13162 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 0.35 | 9480.51 |
| 27430 | 2019.08.05 11:51 | sell | 13777 | 0.01 | 1.11449 | 0.00000 | 1.11351 | ||
| 27431 | 2019.08.05 11:51 | t/p | 13161 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.36 | 9480.87 |
| 27432 | 2019.08.05 11:51 | sell | 13778 | 0.01 | 1.11459 | 0.00000 | 1.11360 | ||
| 27433 | 2019.08.05 11:51 | t/p | 13160 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.36 | 9481.23 |
| 27434 | 2019.08.05 11:55 | sell | 13779 | 0.01 | 1.11469 | 0.00000 | 1.11371 | ||
| 27435 | 2019.08.05 11:56 | t/p | 13159 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.36 | 9481.59 |
| 27436 | 2019.08.05 12:03 | sell | 13780 | 0.01 | 1.11479 | 0.00000 | 1.11380 | ||
| 27437 | 2019.08.05 12:03 | t/p | 13158 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.36 | 9481.95 |
| 27438 | 2019.08.05 12:03 | sell | 13781 | 0.01 | 1.11489 | 0.00000 | 1.11391 | ||
| 27439 | 2019.08.05 12:05 | t/p | 13155 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.35 | 9482.30 |
| 27440 | 2019.08.05 12:05 | sell | 13782 | 0.01 | 1.11499 | 0.00000 | 1.11403 | ||
| 27441 | 2019.08.05 12:05 | t/p | 13154 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 0.36 | 9482.66 |
| 27442 | 2019.08.05 12:39 | sell | 13783 | 0.01 | 1.11509 | 0.00000 | 1.11410 | ||
| 27443 | 2019.08.05 12:39 | t/p | 13153 | 0.01 | 1.11516 | 0.00000 | 1.11516 | 0.36 | 9483.02 |
| 27444 | 2019.08.05 12:39 | sell | 13784 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 27445 | 2019.08.05 12:39 | t/p | 13152 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.37 | 9483.39 |
| 27446 | 2019.08.05 12:39 | sell | 13785 | 0.01 | 1.11534 | 0.00000 | 1.11435 | ||
| 27447 | 2019.08.05 12:39 | t/p | 13150 | 0.01 | 1.11536 | 0.00000 | 1.11536 | 0.36 | 9483.75 |
| 27448 | 2019.08.05 12:40 | sell | 13786 | 0.01 | 1.11544 | 0.00000 | 1.11448 | ||
| 27449 | 2019.08.05 13:21 | t/p | 13149 | 0.01 | 1.11547 | 0.00000 | 1.11547 | 0.37 | 9484.12 |
| 27450 | 2019.08.05 13:21 | sell | 13787 | 0.01 | 1.11554 | 0.00000 | 1.11455 | ||
| 27451 | 2019.08.05 13:21 | t/p | 13148 | 0.01 | 1.11556 | 0.00000 | 1.11556 | 0.35 | 9484.47 |
| 27452 | 2019.08.05 13:36 | sell | 13788 | 0.01 | 1.11565 | 0.00000 | 1.11466 | ||
| 27453 | 2019.08.05 13:36 | t/p | 13147 | 0.01 | 1.11568 | 0.00000 | 1.11568 | 0.36 | 9484.83 |
| 27454 | 2019.08.05 13:37 | sell | 13789 | 0.01 | 1.11575 | 0.00000 | 1.11477 | ||
| 27455 | 2019.08.05 13:37 | t/p | 13146 | 0.01 | 1.11579 | 0.00000 | 1.11579 | 0.36 | 9485.19 |
| 27456 | 2019.08.05 13:37 | sell | 13790 | 0.01 | 1.11585 | 0.00000 | 1.11486 | ||
| 27457 | 2019.08.05 13:37 | t/p | 13144 | 0.01 | 1.11592 | 0.00000 | 1.11592 | 0.36 | 9485.55 |
| 27458 | 2019.08.05 13:37 | sell | 13791 | 0.01 | 1.11595 | 0.00000 | 1.11496 | ||
| 27459 | 2019.08.05 13:37 | t/p | 13143 | 0.01 | 1.11602 | 0.00000 | 1.11602 | 0.36 | 9485.91 |
| 27460 | 2019.08.05 13:39 | sell | 13792 | 0.01 | 1.11607 | 0.00000 | 1.11509 | ||
| 27461 | 2019.08.05 13:40 | t/p | 13142 | 0.01 | 1.11611 | 0.00000 | 1.11611 | 0.35 | 9486.26 |
| 27462 | 2019.08.05 13:40 | sell | 13793 | 0.01 | 1.11620 | 0.00000 | 1.11520 | ||
| 27463 | 2019.08.05 13:40 | t/p | 13140 | 0.01 | 1.11622 | 0.00000 | 1.11622 | 0.36 | 9486.62 |
| 27464 | 2019.08.05 13:40 | sell | 13794 | 0.01 | 1.11630 | 0.00000 | 1.11531 | ||
| 27465 | 2019.08.05 13:41 | t/p | 13138 | 0.01 | 1.11632 | 0.00000 | 1.11632 | 0.36 | 9486.98 |
| 27466 | 2019.08.05 13:41 | sell | 13795 | 0.01 | 1.11640 | 0.00000 | 1.11541 | ||
| 27467 | 2019.08.05 13:41 | t/p | 13134 | 0.01 | 1.11642 | 0.00000 | 1.11642 | 0.35 | 9487.33 |
| 27468 | 2019.08.05 13:42 | sell | 13796 | 0.01 | 1.11650 | 0.00000 | 1.11550 | ||
| 27469 | 2019.08.05 13:42 | t/p | 13135 | 0.01 | 1.11654 | 0.00000 | 1.11654 | 0.36 | 9487.69 |
| 27470 | 2019.08.05 13:42 | sell | 13797 | 0.01 | 1.11660 | 0.00000 | 1.11561 | ||
| 27471 | 2019.08.05 13:42 | t/p | 13136 | 0.01 | 1.11661 | 0.00000 | 1.11661 | 0.33 | 9488.02 |
| 27472 | 2019.08.05 13:53 | sell | 13798 | 0.01 | 1.11672 | 0.00000 | 1.11574 | ||
| 27473 | 2019.08.05 13:53 | sell | 13799 | 0.01 | 1.11682 | 0.00000 | 1.11583 | ||
| 27474 | 2019.08.05 13:53 | sell | 13800 | 0.01 | 1.11692 | 0.00000 | 1.11596 | ||
| 27475 | 2019.08.05 13:59 | sell | 13801 | 0.01 | 1.11702 | 0.00000 | 1.11604 | ||
| 27476 | 2019.08.05 14:05 | buy | 13802 | 0.01 | 1.11672 | 0.00000 | 1.11771 | ||
| 27477 | 2019.08.05 14:06 | sell | 13803 | 0.01 | 1.11714 | 0.00000 | 1.11615 | ||
| 27478 | 2019.08.05 14:07 | sell | 13804 | 0.01 | 1.11724 | 0.00000 | 1.11625 | ||
| 27479 | 2019.08.05 14:07 | sell | 13805 | 0.01 | 1.11734 | 0.00000 | 1.11635 | ||
| 27480 | 2019.08.05 14:12 | sell | 13806 | 0.01 | 1.11744 | 0.00000 | 1.11645 | ||
| 27481 | 2019.08.05 14:22 | buy | 13807 | 0.01 | 1.11708 | 0.00000 | 1.11806 | ||
| 27482 | 2019.08.05 14:38 | sell | 13808 | 0.01 | 1.11754 | 0.00000 | 1.11656 | ||
| 27483 | 2019.08.05 14:38 | sell | 13809 | 0.01 | 1.11764 | 0.00000 | 1.11665 | ||
| 27484 | 2019.08.05 14:38 | t/p | 13802 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 0.99 | 9489.01 |
| 27485 | 2019.08.05 14:38 | sell | 13810 | 0.01 | 1.11774 | 0.00000 | 1.11675 | ||
| 27486 | 2019.08.05 14:55 | buy | 13811 | 0.01 | 1.11752 | 0.00000 | 1.11850 | ||
| 27487 | 2019.08.05 14:58 | sell | 13812 | 0.01 | 1.11784 | 0.00000 | 1.11685 | ||
| 27488 | 2019.08.05 14:59 | sell | 13813 | 0.01 | 1.11794 | 0.00000 | 1.11695 | ||
| 27489 | 2019.08.05 14:59 | sell | 13814 | 0.01 | 1.11804 | 0.00000 | 1.11706 | ||
| 27490 | 2019.08.05 14:59 | t/p | 13807 | 0.01 | 1.11806 | 0.00000 | 1.11806 | 0.98 | 9489.99 |
| 27491 | 2019.08.05 15:06 | buy | 13815 | 0.01 | 1.11771 | 0.00000 | 1.11869 | ||
| 27492 | 2019.08.05 15:14 | sell | 13816 | 0.01 | 1.11814 | 0.00000 | 1.11717 | ||
| 27493 | 2019.08.05 15:14 | sell | 13817 | 0.01 | 1.11825 | 0.00000 | 1.11727 | ||
| 27494 | 2019.08.05 15:16 | sell | 13818 | 0.01 | 1.11836 | 0.00000 | 1.11737 | ||
| 27495 | 2019.08.05 15:21 | buy | 13819 | 0.01 | 1.11800 | 0.00000 | 1.11897 | ||
| 27496 | 2019.08.05 15:29 | buy | 13820 | 0.01 | 1.11742 | 0.00000 | 1.11840 | ||
| 27497 | 2019.08.05 15:29 | t/p | 13818 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 0.99 | 9490.98 |
| 27498 | 2019.08.05 15:29 | buy | 13821 | 0.01 | 1.11732 | 0.00000 | 1.11830 | ||
| 27499 | 2019.08.05 15:32 | t/p | 13817 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.98 | 9491.96 |
| 27500 | 2019.08.05 15:32 | buy | 13822 | 0.01 | 1.11722 | 0.00000 | 1.11820 | ||
| 27501 | 2019.08.05 16:27 | t/p | 13816 | 0.01 | 1.11717 | 0.00000 | 1.11717 | 0.97 | 9492.93 |
| 27502 | 2019.08.05 16:27 | buy | 13823 | 0.01 | 1.11712 | 0.00000 | 1.11810 | ||
| 27503 | 2019.08.05 16:35 | t/p | 13814 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.98 | 9493.91 |
| 27504 | 2019.08.05 16:36 | buy | 13824 | 0.01 | 1.11702 | 0.00000 | 1.11800 | ||
| 27505 | 2019.08.05 16:45 | t/p | 13824 | 0.01 | 1.11800 | 0.00000 | 1.11800 | 0.98 | 9494.89 |
| 27506 | 2019.08.05 16:45 | sell | 13825 | 0.01 | 1.11805 | 0.00000 | 1.11707 | ||
| 27507 | 2019.08.05 16:46 | t/p | 13823 | 0.01 | 1.11810 | 0.00000 | 1.11810 | 0.98 | 9495.87 |
| 27508 | 2019.08.05 16:47 | sell | 13826 | 0.01 | 1.11816 | 0.00000 | 1.11717 | ||
| 27509 | 2019.08.05 16:47 | t/p | 13822 | 0.01 | 1.11820 | 0.00000 | 1.11820 | 0.98 | 9496.85 |
| 27510 | 2019.08.05 16:47 | sell | 13827 | 0.01 | 1.11826 | 0.00000 | 1.11727 | ||
| 27511 | 2019.08.05 16:47 | t/p | 13821 | 0.01 | 1.11830 | 0.00000 | 1.11830 | 0.98 | 9497.83 |
| 27512 | 2019.08.05 16:47 | sell | 13828 | 0.01 | 1.11836 | 0.00000 | 1.11737 | ||
| 27513 | 2019.08.05 16:47 | t/p | 13820 | 0.01 | 1.11840 | 0.00000 | 1.11840 | 0.98 | 9498.81 |
| 27514 | 2019.08.05 17:02 | sell | 13829 | 0.01 | 1.11849 | 0.00000 | 1.11750 | ||
| 27515 | 2019.08.05 17:02 | t/p | 13811 | 0.01 | 1.11850 | 0.00000 | 1.11850 | 0.98 | 9499.79 |
| 27516 | 2019.08.05 17:06 | sell | 13830 | 0.01 | 1.11859 | 0.00000 | 1.11761 | ||
| 27517 | 2019.08.05 17:08 | t/p | 13815 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.98 | 9500.77 |
| 27518 | 2019.08.05 17:08 | sell | 13831 | 0.01 | 1.11871 | 0.00000 | 1.11771 | ||
| 27519 | 2019.08.05 17:08 | sell | 13832 | 0.01 | 1.11882 | 0.00000 | 1.11783 | ||
| 27520 | 2019.08.05 17:13 | sell | 13833 | 0.01 | 1.11892 | 0.00000 | 1.11794 | ||
| 27521 | 2019.08.05 17:14 | t/p | 13819 | 0.01 | 1.11897 | 0.00000 | 1.11897 | 0.97 | 9501.74 |
| 27522 | 2019.08.05 17:14 | sell | 13834 | 0.01 | 1.11902 | 0.00000 | 1.11805 | ||
| 27523 | 2019.08.05 17:14 | sell | 13835 | 0.01 | 1.11915 | 0.00000 | 1.11816 | ||
| 27524 | 2019.08.05 17:14 | sell | 13836 | 0.01 | 1.11925 | 0.00000 | 1.11826 | ||
| 27525 | 2019.08.05 17:14 | sell | 13837 | 0.01 | 1.11935 | 0.00000 | 1.11836 | ||
| 27526 | 2019.08.05 17:14 | sell | 13838 | 0.01 | 1.11947 | 0.00000 | 1.11849 | ||
| 27527 | 2019.08.05 17:14 | sell | 13839 | 0.01 | 1.11957 | 0.00000 | 1.11859 | ||
| 27528 | 2019.08.05 17:14 | sell | 13840 | 0.01 | 1.11967 | 0.00000 | 1.11869 | ||
| 27529 | 2019.08.05 17:14 | sell | 13841 | 0.01 | 1.11979 | 0.00000 | 1.11879 | ||
| 27530 | 2019.08.05 17:15 | sell | 13842 | 0.01 | 1.11989 | 0.00000 | 1.11891 | ||
| 27531 | 2019.08.05 17:15 | sell | 13843 | 0.01 | 1.11999 | 0.00000 | 1.11900 | ||
| 27532 | 2019.08.05 17:25 | buy | 13844 | 0.01 | 1.11935 | 0.00000 | 1.12033 | ||
| 27533 | 2019.08.05 17:25 | buy | 13845 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 27534 | 2019.08.05 17:30 | buy | 13846 | 0.01 | 1.11954 | 0.00000 | 1.12052 | ||
| 27535 | 2019.08.05 17:31 | buy | 13847 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 27536 | 2019.08.05 17:32 | buy | 13848 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 27537 | 2019.08.05 17:32 | t/p | 13843 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.99 | 9502.73 |
| 27538 | 2019.08.05 17:32 | buy | 13849 | 0.01 | 1.11895 | 0.00000 | 1.11993 | ||
| 27539 | 2019.08.05 17:33 | t/p | 13842 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 0.98 | 9503.71 |
| 27540 | 2019.08.05 17:57 | buy | 13850 | 0.01 | 1.11884 | 0.00000 | 1.11981 | ||
| 27541 | 2019.08.05 17:57 | t/p | 13841 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 1.00 | 9504.71 |
| 27542 | 2019.08.05 17:57 | buy | 13851 | 0.01 | 1.11873 | 0.00000 | 1.11972 | ||
| 27543 | 2019.08.05 17:57 | t/p | 13840 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.98 | 9505.69 |
| 27544 | 2019.08.05 17:57 | buy | 13852 | 0.01 | 1.11863 | 0.00000 | 1.11961 | ||
| 27545 | 2019.08.05 17:57 | t/p | 13839 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 0.98 | 9506.67 |
| 27546 | 2019.08.05 17:58 | buy | 13853 | 0.01 | 1.11853 | 0.00000 | 1.11951 | ||
| 27547 | 2019.08.05 17:58 | t/p | 13838 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 0.98 | 9507.65 |
| 27548 | 2019.08.05 17:58 | buy | 13854 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 27549 | 2019.08.05 18:00 | t/p | 13837 | 0.01 | 1.11836 | 0.00000 | 1.11836 | 0.99 | 9508.64 |
| 27550 | 2019.08.05 18:01 | buy | 13855 | 0.01 | 1.11830 | 0.00000 | 1.11930 | ||
| 27551 | 2019.08.05 18:01 | t/p | 13836 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.99 | 9509.63 |
| 27552 | 2019.08.05 18:01 | buy | 13856 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 27553 | 2019.08.05 18:06 | t/p | 13835 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.99 | 9510.62 |
| 27554 | 2019.08.05 18:07 | buy | 13857 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 27555 | 2019.08.05 18:10 | t/p | 13834 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 0.97 | 9511.59 |
| 27556 | 2019.08.05 18:10 | buy | 13858 | 0.01 | 1.11800 | 0.00000 | 1.11900 | ||
| 27557 | 2019.08.05 18:32 | t/p | 13858 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 1.00 | 9512.59 |
| 27558 | 2019.08.05 18:32 | sell | 13859 | 0.01 | 1.11903 | 0.00000 | 1.11804 | ||
| 27559 | 2019.08.05 18:39 | t/p | 13857 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 9513.58 |
| 27560 | 2019.08.05 18:39 | sell | 13860 | 0.01 | 1.11913 | 0.00000 | 1.11814 | ||
| 27561 | 2019.08.05 18:40 | t/p | 13856 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.99 | 9514.57 |
| 27562 | 2019.08.05 18:40 | sell | 13861 | 0.01 | 1.11923 | 0.00000 | 1.11825 | ||
| 27563 | 2019.08.05 18:40 | t/p | 13855 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 1.00 | 9515.57 |
| 27564 | 2019.08.05 18:40 | sell | 13862 | 0.01 | 1.11933 | 0.00000 | 1.11835 | ||
| 27565 | 2019.08.05 18:41 | t/p | 13854 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.99 | 9516.56 |
| 27566 | 2019.08.05 18:41 | sell | 13863 | 0.01 | 1.11943 | 0.00000 | 1.11845 | ||
| 27567 | 2019.08.05 18:54 | t/p | 13853 | 0.01 | 1.11951 | 0.00000 | 1.11951 | 0.98 | 9517.54 |
| 27568 | 2019.08.05 18:54 | sell | 13864 | 0.01 | 1.11953 | 0.00000 | 1.11854 | ||
| 27569 | 2019.08.05 18:54 | t/p | 13852 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.98 | 9518.52 |
| 27570 | 2019.08.05 18:54 | sell | 13865 | 0.01 | 1.11964 | 0.00000 | 1.11866 | ||
| 27571 | 2019.08.05 18:55 | t/p | 13851 | 0.01 | 1.11972 | 0.00000 | 1.11972 | 0.99 | 9519.51 |
| 27572 | 2019.08.05 18:55 | sell | 13866 | 0.01 | 1.11974 | 0.00000 | 1.11876 | ||
| 27573 | 2019.08.05 19:02 | t/p | 13850 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.97 | 9520.48 |
| 27574 | 2019.08.05 19:09 | sell | 13867 | 0.01 | 1.11984 | 0.00000 | 1.11886 | ||
| 27575 | 2019.08.05 19:16 | buy | 13868 | 0.01 | 1.11970 | 0.00000 | 1.12068 | ||
| 27576 | 2019.08.05 19:17 | t/p | 13849 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.98 | 9521.46 |
| 27577 | 2019.08.05 19:17 | sell | 13869 | 0.01 | 1.11994 | 0.00000 | 1.11896 | ||
| 27578 | 2019.08.05 19:17 | t/p | 13848 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 9522.44 |
| 27579 | 2019.08.05 19:17 | sell | 13870 | 0.01 | 1.12005 | 0.00000 | 1.11907 | ||
| 27580 | 2019.08.05 19:18 | t/p | 13847 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.98 | 9523.42 |
| 27581 | 2019.08.05 19:18 | sell | 13871 | 0.01 | 1.12015 | 0.00000 | 1.11917 | ||
| 27582 | 2019.08.05 19:18 | t/p | 13845 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 9524.40 |
| 27583 | 2019.08.05 19:18 | sell | 13872 | 0.01 | 1.12025 | 0.00000 | 1.11927 | ||
| 27584 | 2019.08.05 19:21 | buy | 13873 | 0.01 | 1.11980 | 0.00000 | 1.12078 | ||
| 27585 | 2019.08.05 19:41 | t/p | 13844 | 0.01 | 1.12033 | 0.00000 | 1.12033 | 0.98 | 9525.38 |
| 27586 | 2019.08.05 19:41 | sell | 13874 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 27587 | 2019.08.05 19:41 | sell | 13875 | 0.01 | 1.12048 | 0.00000 | 1.11949 | ||
| 27588 | 2019.08.05 19:46 | t/p | 13846 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.98 | 9526.36 |
| 27589 | 2019.08.05 19:46 | sell | 13876 | 0.01 | 1.12058 | 0.00000 | 1.11960 | ||
| 27590 | 2019.08.05 19:46 | t/p | 13868 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.98 | 9527.34 |
| 27591 | 2019.08.05 19:46 | sell | 13877 | 0.01 | 1.12068 | 0.00000 | 1.11970 | ||
| 27592 | 2019.08.05 19:46 | t/p | 13873 | 0.01 | 1.12078 | 0.00000 | 1.12078 | 0.98 | 9528.32 |
| 27593 | 2019.08.05 19:46 | sell | 13878 | 0.01 | 1.12079 | 0.00000 | 1.11980 | ||
| 27594 | 2019.08.05 19:55 | sell | 13879 | 0.01 | 1.12089 | 0.00000 | 1.11991 | ||
| 27595 | 2019.08.05 19:55 | sell | 13880 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 27596 | 2019.08.05 19:56 | sell | 13881 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 27597 | 2019.08.05 19:56 | sell | 13882 | 0.01 | 1.12120 | 0.00000 | 1.12022 | ||
| 27598 | 2019.08.05 19:58 | sell | 13883 | 0.01 | 1.12130 | 0.00000 | 1.12032 | ||
| 27599 | 2019.08.05 20:06 | buy | 13884 | 0.01 | 1.12081 | 0.00000 | 1.12177 | ||
| 27600 | 2019.08.05 20:06 | buy | 13885 | 0.01 | 1.12071 | 0.00000 | 1.12170 | ||
| 27601 | 2019.08.05 20:09 | buy | 13886 | 0.01 | 1.12061 | 0.00000 | 1.12158 | ||
| 27602 | 2019.08.05 20:10 | buy | 13887 | 0.01 | 1.12050 | 0.00000 | 1.12149 | ||
| 27603 | 2019.08.05 21:00 | buy | 13888 | 0.01 | 1.12040 | 0.00000 | 1.12137 | ||
| 27604 | 2019.08.05 21:00 | t/p | 13883 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 0.98 | 9529.30 |
| 27605 | 2019.08.05 21:19 | buy | 13889 | 0.01 | 1.12030 | 0.00000 | 1.12129 | ||
| 27606 | 2019.08.05 21:21 | t/p | 13882 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 0.98 | 9530.28 |
| 27607 | 2019.08.05 21:22 | buy | 13890 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 27608 | 2019.08.05 21:34 | t/p | 13881 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 0.99 | 9531.27 |
| 27609 | 2019.08.05 21:34 | buy | 13891 | 0.01 | 1.12010 | 0.00000 | 1.12108 | ||
| 27610 | 2019.08.05 21:34 | t/p | 13880 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.99 | 9532.26 |
| 27611 | 2019.08.05 21:37 | buy | 13892 | 0.01 | 1.11999 | 0.00000 | 1.12097 | ||
| 27612 | 2019.08.05 22:12 | t/p | 13879 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 0.98 | 9533.24 |
| 27613 | 2019.08.05 22:12 | buy | 13893 | 0.01 | 1.11989 | 0.00000 | 1.12087 | ||
| 27614 | 2019.08.05 22:20 | t/p | 13878 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 9534.23 |
| 27615 | 2019.08.05 22:20 | buy | 13894 | 0.01 | 1.11979 | 0.00000 | 1.12077 | ||
| 27616 | 2019.08.05 22:23 | t/p | 13877 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.98 | 9535.21 |
| 27617 | 2019.08.05 22:23 | buy | 13895 | 0.01 | 1.11968 | 0.00000 | 1.12066 | ||
| 27618 | 2019.08.05 22:29 | t/p | 13876 | 0.01 | 1.11960 | 0.00000 | 1.11960 | 0.98 | 9536.19 |
| 27619 | 2019.08.05 22:29 | buy | 13896 | 0.01 | 1.11958 | 0.00000 | 1.12056 | ||
| 27620 | 2019.08.05 22:39 | t/p | 13875 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 9537.18 |
| 27621 | 2019.08.05 22:45 | buy | 13897 | 0.01 | 1.11945 | 0.00000 | 1.12044 | ||
| 27622 | 2019.08.06 00:53 | t/p | 13897 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.86 | 9538.04 |
| 27623 | 2019.08.06 00:53 | sell | 13898 | 0.01 | 1.12047 | 0.00000 | 1.11954 | ||
| 27624 | 2019.08.06 00:54 | t/p | 13896 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.85 | 9538.90 |
| 27625 | 2019.08.06 00:54 | sell | 13899 | 0.01 | 1.12059 | 0.00000 | 1.11966 | ||
| 27626 | 2019.08.06 00:54 | t/p | 13894 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.85 | 9539.75 |
| 27627 | 2019.08.06 00:54 | t/p | 13895 | 0.01 | 1.12066 | 0.00000 | 1.12066 | 0.85 | 9540.60 |
| 27628 | 2019.08.06 00:54 | sell | 13900 | 0.01 | 1.12084 | 0.00000 | 1.11985 | ||
| 27629 | 2019.08.06 00:54 | t/p | 13893 | 0.01 | 1.12087 | 0.00000 | 1.12087 | 0.85 | 9541.46 |
| 27630 | 2019.08.06 00:55 | sell | 13901 | 0.01 | 1.12096 | 0.00000 | 1.12001 | ||
| 27631 | 2019.08.06 00:56 | t/p | 13892 | 0.01 | 1.12097 | 0.00000 | 1.12097 | 0.85 | 9542.31 |
| 27632 | 2019.08.06 00:56 | sell | 13902 | 0.01 | 1.12106 | 0.00000 | 1.12010 | ||
| 27633 | 2019.08.06 00:56 | t/p | 13891 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.85 | 9543.17 |
| 27634 | 2019.08.06 00:56 | sell | 13903 | 0.01 | 1.12117 | 0.00000 | 1.12021 | ||
| 27635 | 2019.08.06 00:56 | t/p | 13890 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.85 | 9544.02 |
| 27636 | 2019.08.06 00:56 | t/p | 13889 | 0.01 | 1.12129 | 0.00000 | 1.12129 | 0.86 | 9544.88 |
| 27637 | 2019.08.06 00:56 | sell | 13904 | 0.01 | 1.12129 | 0.00000 | 1.12043 | ||
| 27638 | 2019.08.06 00:56 | t/p | 13888 | 0.01 | 1.12137 | 0.00000 | 1.12137 | 0.84 | 9545.73 |
| 27639 | 2019.08.06 00:56 | sell | 13905 | 0.01 | 1.12139 | 0.00000 | 1.12046 | ||
| 27640 | 2019.08.06 01:00 | t/p | 13887 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.86 | 9546.59 |
| 27641 | 2019.08.06 01:00 | sell | 13906 | 0.01 | 1.12150 | 0.00000 | 1.12051 | ||
| 27642 | 2019.08.06 01:00 | t/p | 13886 | 0.01 | 1.12158 | 0.00000 | 1.12158 | 0.84 | 9547.44 |
| 27643 | 2019.08.06 01:00 | sell | 13907 | 0.01 | 1.12161 | 0.00000 | 1.12062 | ||
| 27644 | 2019.08.06 01:00 | t/p | 13885 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.86 | 9548.30 |
| 27645 | 2019.08.06 01:00 | sell | 13908 | 0.01 | 1.12171 | 0.00000 | 1.12072 | ||
| 27646 | 2019.08.06 01:00 | close | 13908 | 0.01 | 1.12176 | 0.00000 | 1.12072 | -0.05 | 9548.25 |
| 27647 | 2019.08.06 01:00 | close | 13907 | 0.01 | 1.12176 | 0.00000 | 1.12062 | -0.15 | 9548.10 |
| 27648 | 2019.08.06 01:00 | close | 13906 | 0.01 | 1.12176 | 0.00000 | 1.12051 | -0.26 | 9547.84 |
| 27649 | 2019.08.06 01:00 | close | 13905 | 0.01 | 1.12176 | 0.00000 | 1.12046 | -0.37 | 9547.47 |
| 27650 | 2019.08.06 01:00 | close | 13904 | 0.01 | 1.12176 | 0.00000 | 1.12043 | -0.47 | 9547.00 |
| 27651 | 2019.08.06 01:00 | close | 13903 | 0.01 | 1.12176 | 0.00000 | 1.12021 | -0.59 | 9546.41 |
| 27652 | 2019.08.06 01:00 | close | 13902 | 0.01 | 1.12176 | 0.00000 | 1.12010 | -0.70 | 9545.71 |
| 27653 | 2019.08.06 01:00 | close | 13901 | 0.01 | 1.12176 | 0.00000 | 1.12001 | -0.80 | 9544.91 |
| 27654 | 2019.08.06 01:00 | close | 13900 | 0.01 | 1.12176 | 0.00000 | 1.11985 | -0.92 | 9543.99 |
| 27655 | 2019.08.06 01:00 | close | 13899 | 0.01 | 1.12176 | 0.00000 | 1.11966 | -1.17 | 9542.82 |
| 27656 | 2019.08.06 01:00 | close | 13898 | 0.01 | 1.12176 | 0.00000 | 1.11954 | -1.29 | 9541.53 |
| 27657 | 2019.08.06 01:00 | close | 13884 | 0.01 | 1.12174 | 0.00000 | 1.12177 | 0.80 | 9542.33 |
| 27658 | 2019.08.06 01:00 | close | 13874 | 0.01 | 1.12176 | 0.00000 | 1.11937 | -1.35 | 9540.98 |
| 27659 | 2019.08.06 01:00 | close | 13872 | 0.01 | 1.12176 | 0.00000 | 1.11927 | -1.48 | 9539.50 |
| 27660 | 2019.08.06 01:00 | close | 13871 | 0.01 | 1.12176 | 0.00000 | 1.11917 | -1.58 | 9537.93 |
| 27661 | 2019.08.06 01:00 | close | 13870 | 0.01 | 1.12176 | 0.00000 | 1.11907 | -1.68 | 9536.25 |
| 27662 | 2019.08.06 01:00 | close | 13869 | 0.01 | 1.12176 | 0.00000 | 1.11896 | -1.79 | 9534.47 |
| 27663 | 2019.08.06 01:00 | close | 13867 | 0.01 | 1.12176 | 0.00000 | 1.11886 | -1.89 | 9532.58 |
| 27664 | 2019.08.06 01:00 | close | 13866 | 0.01 | 1.12176 | 0.00000 | 1.11876 | -1.99 | 9530.60 |
| 27665 | 2019.08.06 01:00 | close | 13865 | 0.01 | 1.12176 | 0.00000 | 1.11866 | -2.08 | 9528.51 |
| 27666 | 2019.08.06 01:00 | close | 13864 | 0.01 | 1.12176 | 0.00000 | 1.11854 | -2.19 | 9526.32 |
| 27667 | 2019.08.06 01:00 | close | 13863 | 0.01 | 1.12176 | 0.00000 | 1.11845 | -2.29 | 9524.02 |
| 27668 | 2019.08.06 01:00 | close | 13862 | 0.01 | 1.12176 | 0.00000 | 1.11835 | -2.40 | 9521.63 |
| 27669 | 2019.08.06 01:00 | close | 13861 | 0.01 | 1.12176 | 0.00000 | 1.11825 | -2.49 | 9519.13 |
| 27670 | 2019.08.06 01:00 | close | 13860 | 0.01 | 1.12176 | 0.00000 | 1.11814 | -2.59 | 9516.54 |
| 27671 | 2019.08.06 01:00 | close | 13859 | 0.01 | 1.12176 | 0.00000 | 1.11804 | -2.69 | 9513.84 |
| 27672 | 2019.08.06 01:00 | close | 13833 | 0.01 | 1.12176 | 0.00000 | 1.11794 | -2.80 | 9511.04 |
| 27673 | 2019.08.06 01:00 | close | 13832 | 0.01 | 1.12176 | 0.00000 | 1.11783 | -2.90 | 9508.13 |
| 27674 | 2019.08.06 01:00 | close | 13831 | 0.01 | 1.12176 | 0.00000 | 1.11771 | -3.01 | 9505.12 |
| 27675 | 2019.08.06 01:00 | close | 13830 | 0.01 | 1.12176 | 0.00000 | 1.11761 | -3.13 | 9501.98 |
| 27676 | 2019.08.06 01:00 | close | 13829 | 0.01 | 1.12176 | 0.00000 | 1.11750 | -3.23 | 9498.75 |
| 27677 | 2019.08.06 01:00 | close | 13828 | 0.01 | 1.12176 | 0.00000 | 1.11737 | -3.36 | 9495.38 |
| 27678 | 2019.08.06 01:00 | close | 13827 | 0.01 | 1.12176 | 0.00000 | 1.11727 | -3.46 | 9491.92 |
| 27679 | 2019.08.06 01:00 | close | 13826 | 0.01 | 1.12176 | 0.00000 | 1.11717 | -3.56 | 9488.35 |
| 27680 | 2019.08.06 01:00 | close | 13825 | 0.01 | 1.12176 | 0.00000 | 1.11707 | -3.67 | 9484.68 |
| 27681 | 2019.08.06 01:00 | close | 13813 | 0.01 | 1.12176 | 0.00000 | 1.11695 | -3.78 | 9480.89 |
| 27682 | 2019.08.06 01:00 | close | 13812 | 0.01 | 1.12176 | 0.00000 | 1.11685 | -3.88 | 9477.01 |
| 27683 | 2019.08.06 01:00 | close | 13810 | 0.01 | 1.12176 | 0.00000 | 1.11675 | -3.98 | 9473.02 |
| 27684 | 2019.08.06 01:00 | close | 13809 | 0.01 | 1.12176 | 0.00000 | 1.11665 | -4.08 | 9468.94 |
| 27685 | 2019.08.06 01:00 | close | 13808 | 0.01 | 1.12176 | 0.00000 | 1.11656 | -4.18 | 9464.75 |
| 27686 | 2019.08.06 01:00 | close | 13806 | 0.01 | 1.12176 | 0.00000 | 1.11645 | -4.29 | 9460.47 |
| 27687 | 2019.08.06 01:00 | close | 13805 | 0.01 | 1.12176 | 0.00000 | 1.11635 | -4.38 | 9456.08 |
| 27688 | 2019.08.06 01:00 | close | 13804 | 0.01 | 1.12176 | 0.00000 | 1.11625 | -4.48 | 9451.60 |
| 27689 | 2019.08.06 01:00 | close | 13803 | 0.01 | 1.12176 | 0.00000 | 1.11615 | -4.58 | 9447.01 |
| 27690 | 2019.08.06 01:00 | close | 13801 | 0.01 | 1.12176 | 0.00000 | 1.11604 | -4.71 | 9442.31 |
| 27691 | 2019.08.06 01:00 | close | 13800 | 0.01 | 1.12176 | 0.00000 | 1.11596 | -4.80 | 9437.50 |
| 27692 | 2019.08.06 01:00 | close | 13799 | 0.01 | 1.12176 | 0.00000 | 1.11583 | -4.91 | 9432.60 |
| 27693 | 2019.08.06 01:00 | close | 13798 | 0.01 | 1.12176 | 0.00000 | 1.11574 | -5.00 | 9427.59 |
| 27694 | 2019.08.06 01:00 | close | 13797 | 0.01 | 1.12176 | 0.00000 | 1.11561 | -5.13 | 9422.47 |
| 27695 | 2019.08.06 01:00 | close | 13796 | 0.01 | 1.12176 | 0.00000 | 1.11550 | -5.22 | 9417.24 |
| 27696 | 2019.08.06 01:00 | close | 13795 | 0.01 | 1.12176 | 0.00000 | 1.11541 | -5.33 | 9411.92 |
| 27697 | 2019.08.06 01:00 | close | 13794 | 0.01 | 1.12176 | 0.00000 | 1.11531 | -5.42 | 9406.49 |
| 27698 | 2019.08.06 01:00 | close | 13793 | 0.01 | 1.12176 | 0.00000 | 1.11520 | -5.52 | 9400.97 |
| 27699 | 2019.08.06 01:00 | close | 13792 | 0.01 | 1.12176 | 0.00000 | 1.11509 | -5.66 | 9395.31 |
| 27700 | 2019.08.06 01:00 | close | 13791 | 0.01 | 1.12176 | 0.00000 | 1.11496 | -5.77 | 9389.54 |
| 27701 | 2019.08.06 01:00 | close | 13790 | 0.01 | 1.12176 | 0.00000 | 1.11486 | -5.88 | 9383.66 |
| 27702 | 2019.08.06 01:00 | close | 13789 | 0.01 | 1.12176 | 0.00000 | 1.11477 | -5.97 | 9377.69 |
| 27703 | 2019.08.06 01:00 | close | 13788 | 0.01 | 1.12176 | 0.00000 | 1.11466 | -6.08 | 9371.61 |
| 27704 | 2019.08.06 01:00 | close | 13787 | 0.01 | 1.12176 | 0.00000 | 1.11455 | -6.18 | 9365.43 |
| 27705 | 2019.08.06 01:00 | close | 13786 | 0.01 | 1.12176 | 0.00000 | 1.11448 | -6.29 | 9359.14 |
| 27706 | 2019.08.06 01:00 | close | 13785 | 0.01 | 1.12176 | 0.00000 | 1.11435 | -6.38 | 9352.76 |
| 27707 | 2019.08.06 01:00 | close | 13784 | 0.01 | 1.12176 | 0.00000 | 1.11422 | -6.51 | 9346.24 |
| 27708 | 2019.08.06 01:00 | close | 13783 | 0.01 | 1.12176 | 0.00000 | 1.11410 | -6.63 | 9339.61 |
| 27709 | 2019.08.06 01:00 | close | 13782 | 0.01 | 1.12176 | 0.00000 | 1.11403 | -6.73 | 9332.87 |
| 27710 | 2019.08.06 01:00 | close | 13781 | 0.01 | 1.12176 | 0.00000 | 1.11391 | -6.83 | 9326.04 |
| 27711 | 2019.08.06 01:00 | close | 13780 | 0.01 | 1.12176 | 0.00000 | 1.11380 | -6.93 | 9319.10 |
| 27712 | 2019.08.06 01:00 | close | 13779 | 0.01 | 1.12176 | 0.00000 | 1.11371 | -7.04 | 9312.07 |
| 27713 | 2019.08.06 01:00 | close | 13778 | 0.01 | 1.12176 | 0.00000 | 1.11360 | -7.13 | 9304.93 |
| 27714 | 2019.08.06 01:00 | close | 13777 | 0.01 | 1.12176 | 0.00000 | 1.11351 | -7.23 | 9297.70 |
| 27715 | 2019.08.06 01:00 | close | 13776 | 0.01 | 1.12176 | 0.00000 | 1.11340 | -7.33 | 9290.36 |
| 27716 | 2019.08.06 01:00 | close | 13775 | 0.01 | 1.12176 | 0.00000 | 1.11323 | -7.50 | 9282.87 |
| 27717 | 2019.08.06 01:00 | close | 13774 | 0.01 | 1.12176 | 0.00000 | 1.11314 | -7.59 | 9275.27 |
| 27718 | 2019.08.06 01:00 | close | 13773 | 0.01 | 1.12176 | 0.00000 | 1.11304 | -7.71 | 9267.57 |
| 27719 | 2019.08.06 01:00 | close | 13772 | 0.01 | 1.12176 | 0.00000 | 1.11294 | -7.80 | 9259.76 |
| 27720 | 2019.08.06 01:00 | close | 13771 | 0.01 | 1.12176 | 0.00000 | 1.11283 | -7.91 | 9251.86 |
| 27721 | 2019.08.06 01:00 | close | 13770 | 0.01 | 1.12176 | 0.00000 | 1.11273 | -8.02 | 9243.84 |
| 27722 | 2019.08.06 01:00 | close | 13769 | 0.01 | 1.12176 | 0.00000 | 1.11262 | -8.12 | 9235.73 |
| 27723 | 2019.08.06 01:00 | close | 13768 | 0.01 | 1.12176 | 0.00000 | 1.11255 | -8.21 | 9227.51 |
| 27724 | 2019.08.06 01:00 | close | 13767 | 0.01 | 1.12176 | 0.00000 | 1.11242 | -8.31 | 9219.20 |
| 27725 | 2019.08.06 01:00 | close | 13766 | 0.01 | 1.12176 | 0.00000 | 1.11232 | -8.41 | 9210.78 |
| 27726 | 2019.08.06 01:00 | close | 13765 | 0.01 | 1.12176 | 0.00000 | 1.11223 | -8.52 | 9202.27 |
| 27727 | 2019.08.06 01:00 | close | 13764 | 0.01 | 1.12176 | 0.00000 | 1.11212 | -8.63 | 9193.64 |
| 27728 | 2019.08.06 01:00 | close | 13763 | 0.01 | 1.12176 | 0.00000 | 1.11198 | -8.75 | 9184.89 |
| 27729 | 2019.08.06 01:00 | close | 13762 | 0.01 | 1.12176 | 0.00000 | 1.11186 | -8.88 | 9176.00 |
| 27730 | 2019.08.06 01:00 | close | 13761 | 0.01 | 1.12176 | 0.00000 | 1.11174 | -8.98 | 9167.02 |
| 27731 | 2019.08.06 01:00 | close | 13760 | 0.01 | 1.12176 | 0.00000 | 1.11164 | -9.10 | 9157.92 |
| 27732 | 2019.08.06 01:00 | close | 13759 | 0.01 | 1.12176 | 0.00000 | 1.11154 | -9.20 | 9148.73 |
| 27733 | 2019.08.06 01:00 | close | 13758 | 0.01 | 1.12176 | 0.00000 | 1.11142 | -9.31 | 9139.41 |
| 27734 | 2019.08.06 01:00 | close | 13741 | 0.01 | 1.12176 | 0.00000 | 1.11132 | -9.41 | 9130.00 |
| 27735 | 2019.08.06 01:00 | close | 13718 | 0.01 | 1.12176 | 0.00000 | 1.11121 | -9.53 | 9120.47 |
| 27736 | 2019.08.06 01:00 | close | 13717 | 0.01 | 1.12176 | 0.00000 | 1.11111 | -9.63 | 9110.85 |
| 27737 | 2019.08.06 01:00 | close | 13716 | 0.01 | 1.12176 | 0.00000 | 1.11100 | -9.72 | 9101.12 |
| 27738 | 2019.08.06 01:00 | close | 13715 | 0.01 | 1.12176 | 0.00000 | 1.11091 | -9.83 | 9091.29 |
| 27739 | 2019.08.06 01:00 | close | 13714 | 0.01 | 1.12176 | 0.00000 | 1.11080 | -9.94 | 9081.35 |
| 27740 | 2019.08.06 01:00 | close | 13713 | 0.01 | 1.12176 | 0.00000 | 1.11070 | -10.04 | 9071.32 |
| 27741 | 2019.08.06 01:00 | close | 13712 | 0.01 | 1.12176 | 0.00000 | 1.11060 | -10.13 | 9061.18 |
| 27742 | 2019.08.06 01:00 | close | 13711 | 0.01 | 1.12176 | 0.00000 | 1.11050 | -10.23 | 9050.95 |
| 27743 | 2019.08.06 01:00 | close | 13705 | 0.01 | 1.12176 | 0.00000 | 1.11039 | -10.30 | 9040.65 |
| 27744 | 2019.08.06 01:00 | close | 13704 | 0.01 | 1.12176 | 0.00000 | 1.11025 | -10.44 | 9030.21 |
| 27745 | 2019.08.06 01:00 | close | 13703 | 0.01 | 1.12176 | 0.00000 | 1.11015 | -10.54 | 9019.67 |
| 27746 | 2019.08.06 01:00 | close | 13702 | 0.01 | 1.12176 | 0.00000 | 1.11006 | -10.64 | 9009.03 |
| 27747 | 2019.08.06 01:00 | close | 13701 | 0.01 | 1.12176 | 0.00000 | 1.10995 | -10.75 | 8998.28 |
| 27748 | 2019.08.06 01:00 | close | 13700 | 0.01 | 1.12176 | 0.00000 | 1.10986 | -10.85 | 8987.43 |
| 27749 | 2019.08.06 01:00 | close | 13699 | 0.01 | 1.12176 | 0.00000 | 1.10975 | -10.95 | 8976.48 |
| 27750 | 2019.08.06 01:00 | close | 13698 | 0.01 | 1.12176 | 0.00000 | 1.10964 | -11.05 | 8965.43 |
| 27751 | 2019.08.06 01:00 | close | 13697 | 0.01 | 1.12176 | 0.00000 | 1.10954 | -11.15 | 8954.28 |
| 27752 | 2019.08.06 01:00 | close | 13696 | 0.01 | 1.12176 | 0.00000 | 1.10947 | -11.26 | 8943.02 |
| 27753 | 2019.08.06 01:00 | close | 13695 | 0.01 | 1.12176 | 0.00000 | 1.10933 | -11.37 | 8931.65 |
| 27754 | 2019.08.06 01:00 | close | 13694 | 0.01 | 1.12176 | 0.00000 | 1.10922 | -11.49 | 8920.16 |
| 27755 | 2019.08.06 01:00 | close | 13693 | 0.01 | 1.12176 | 0.00000 | 1.10910 | -11.59 | 8908.57 |
| 27756 | 2019.08.06 01:00 | close | 13692 | 0.01 | 1.12176 | 0.00000 | 1.10900 | -11.71 | 8896.86 |
| 27757 | 2019.08.06 01:00 | close | 13691 | 0.01 | 1.12176 | 0.00000 | 1.10889 | -11.82 | 8885.04 |
| 27758 | 2019.08.06 01:00 | close | 13690 | 0.01 | 1.12176 | 0.00000 | 1.10878 | -11.92 | 8873.12 |
| 27759 | 2019.08.06 01:00 | close | 13689 | 0.01 | 1.12176 | 0.00000 | 1.10869 | -12.02 | 8861.10 |
| 27760 | 2019.08.06 01:00 | close | 13688 | 0.01 | 1.12176 | 0.00000 | 1.10858 | -12.12 | 8848.98 |
| 27761 | 2019.08.06 01:00 | close | 13687 | 0.01 | 1.12176 | 0.00000 | 1.10849 | -12.22 | 8836.76 |
| 27762 | 2019.08.06 01:00 | close | 13686 | 0.01 | 1.12176 | 0.00000 | 1.10839 | -12.32 | 8824.44 |
| 27763 | 2019.08.06 01:00 | close | 13685 | 0.01 | 1.12176 | 0.00000 | 1.10831 | -12.42 | 8812.02 |
| 27764 | 2019.08.06 01:00 | close | 13684 | 0.01 | 1.12176 | 0.00000 | 1.10818 | -12.52 | 8799.50 |
| 27765 | 2019.08.06 01:00 | close | 13681 | 0.01 | 1.12176 | 0.00000 | 1.10808 | -12.62 | 8786.88 |
| 27766 | 2019.08.06 01:00 | close | 13680 | 0.01 | 1.12176 | 0.00000 | 1.10798 | -12.72 | 8774.16 |
| 27767 | 2019.08.06 01:00 | close | 13679 | 0.01 | 1.12176 | 0.00000 | 1.10788 | -12.83 | 8761.33 |
| 27768 | 2019.08.06 01:00 | close | 13606 | 0.01 | 1.12176 | 0.00000 | 1.10774 | -12.96 | 8748.37 |
| 27769 | 2019.08.06 01:00 | close | 13605 | 0.01 | 1.12176 | 0.00000 | 1.10764 | -13.07 | 8735.30 |
| 27770 | 2019.08.06 01:00 | close | 13604 | 0.01 | 1.12176 | 0.00000 | 1.10753 | -13.17 | 8722.13 |
| 27771 | 2019.08.06 01:00 | close | 13603 | 0.01 | 1.12176 | 0.00000 | 1.10742 | -13.28 | 8708.85 |
| 27772 | 2019.08.06 01:00 | close | 13602 | 0.01 | 1.12176 | 0.00000 | 1.10733 | -13.38 | 8695.47 |
| 27773 | 2019.08.06 01:00 | close | 13601 | 0.01 | 1.12176 | 0.00000 | 1.10721 | -13.49 | 8681.98 |
| 27774 | 2019.08.06 01:00 | close | 13600 | 0.01 | 1.12176 | 0.00000 | 1.10710 | -13.59 | 8668.39 |
| 27775 | 2019.08.06 01:00 | close | 13522 | 0.01 | 1.12176 | 0.00000 | 1.10700 | -13.66 | 8654.72 |
| 27776 | 2019.08.06 01:00 | close | 13521 | 0.01 | 1.12176 | 0.00000 | 1.10690 | -13.76 | 8640.96 |
| 27777 | 2019.08.06 01:00 | close | 13520 | 0.01 | 1.12176 | 0.00000 | 1.10680 | -13.87 | 8627.09 |
| 27778 | 2019.08.06 01:00 | close | 13519 | 0.01 | 1.12176 | 0.00000 | 1.10668 | -13.98 | 8613.11 |
| 27779 | 2019.08.06 01:00 | close | 13518 | 0.01 | 1.12176 | 0.00000 | 1.10656 | -14.09 | 8599.01 |
| 27780 | 2019.08.06 01:00 | close | 13517 | 0.01 | 1.12176 | 0.00000 | 1.10643 | -14.24 | 8584.77 |
| 27781 | 2019.08.06 01:00 | close | 13516 | 0.01 | 1.12176 | 0.00000 | 1.10622 | -14.45 | 8570.32 |
| 27782 | 2019.08.06 01:00 | close | 13515 | 0.01 | 1.12176 | 0.00000 | 1.10609 | -14.57 | 8555.75 |
| 27783 | 2019.08.06 01:00 | close | 13514 | 0.01 | 1.12176 | 0.00000 | 1.10598 | -14.67 | 8541.07 |
| 27784 | 2019.08.06 01:00 | close | 13513 | 0.01 | 1.12176 | 0.00000 | 1.10590 | -14.78 | 8526.30 |
| 27785 | 2019.08.06 01:00 | close | 13509 | 0.01 | 1.12176 | 0.00000 | 1.10578 | -14.88 | 8511.42 |
| 27786 | 2019.08.06 01:00 | close | 13508 | 0.01 | 1.12176 | 0.00000 | 1.10568 | -14.98 | 8496.44 |
| 27787 | 2019.08.06 01:00 | close | 13507 | 0.01 | 1.12176 | 0.00000 | 1.10557 | -15.08 | 8481.35 |
| 27788 | 2019.08.06 01:00 | close | 13506 | 0.01 | 1.12176 | 0.00000 | 1.10547 | -15.21 | 8466.15 |
| 27789 | 2019.08.06 01:00 | close | 13505 | 0.01 | 1.12176 | 0.00000 | 1.10537 | -15.30 | 8450.84 |
| 27790 | 2019.08.06 01:00 | close | 13504 | 0.01 | 1.12176 | 0.00000 | 1.10525 | -15.42 | 8435.42 |
| 27791 | 2019.08.06 01:00 | close | 13503 | 0.01 | 1.12176 | 0.00000 | 1.10513 | -15.53 | 8419.89 |
| 27792 | 2019.08.06 01:00 | close | 13502 | 0.01 | 1.12176 | 0.00000 | 1.10502 | -15.64 | 8404.25 |
| 27793 | 2019.08.06 01:00 | close | 13496 | 0.01 | 1.12176 | 0.00000 | 1.10493 | -15.74 | 8388.50 |
| 27794 | 2019.08.06 01:00 | close | 13495 | 0.01 | 1.12176 | 0.00000 | 1.10482 | -15.86 | 8372.65 |
| 27795 | 2019.08.06 01:00 | close | 13494 | 0.01 | 1.12176 | 0.00000 | 1.10467 | -16.00 | 8356.65 |
| 27796 | 2019.08.06 01:00 | close | 13493 | 0.01 | 1.12176 | 0.00000 | 1.10458 | -16.09 | 8340.56 |
| 27797 | 2019.08.06 01:00 | close | 13492 | 0.01 | 1.12176 | 0.00000 | 1.10447 | -16.20 | 8324.36 |
| 27798 | 2019.08.06 01:00 | close | 13491 | 0.01 | 1.12176 | 0.00000 | 1.10437 | -16.29 | 8308.07 |
| 27799 | 2019.08.06 01:00 | close | 13490 | 0.01 | 1.12176 | 0.00000 | 1.10428 | -16.39 | 8291.67 |
| 27800 | 2019.08.06 01:00 | close | 13489 | 0.01 | 1.12176 | 0.00000 | 1.10418 | -16.52 | 8275.16 |
| 27801 | 2019.08.06 01:00 | close | 13488 | 0.01 | 1.12176 | 0.00000 | 1.10410 | -16.63 | 8258.53 |
| 27802 | 2019.08.06 01:00 | close | 13487 | 0.01 | 1.12176 | 0.00000 | 1.10395 | -16.72 | 8241.81 |
| 27803 | 2019.08.06 01:00 | close | 13486 | 0.01 | 1.12176 | 0.00000 | 1.10388 | -16.86 | 8224.94 |
| 27804 | 2019.08.06 01:00 | close | 13485 | 0.01 | 1.12176 | 0.00000 | 1.10378 | -16.96 | 8207.98 |
| 27805 | 2019.08.06 01:00 | close | 13484 | 0.01 | 1.12176 | 0.00000 | 1.10361 | -17.07 | 8190.91 |
| 27806 | 2019.08.06 01:00 | close | 13483 | 0.01 | 1.12176 | 0.00000 | 1.10350 | -17.16 | 8173.75 |
| 27807 | 2019.08.06 01:00 | close | 13482 | 0.01 | 1.12176 | 0.00000 | 1.10340 | -17.27 | 8156.48 |
| 27808 | 2019.08.06 01:00 | close | 13481 | 0.01 | 1.12176 | 0.00000 | 1.10330 | -17.36 | 8139.12 |
| 27809 | 2019.08.06 01:00 | close | 13480 | 0.01 | 1.12176 | 0.00000 | 1.10319 | -17.47 | 8121.64 |
| 27810 | 2019.08.06 01:00 | close | 13479 | 0.01 | 1.12176 | 0.00000 | 1.10308 | -17.59 | 8104.06 |
| 27811 | 2019.08.06 01:00 | close | 13478 | 0.01 | 1.12176 | 0.00000 | 1.10300 | -17.68 | 8086.37 |
| 27812 | 2019.08.06 01:00 | close | 13477 | 0.01 | 1.12176 | 0.00000 | 1.10288 | -17.79 | 8068.59 |
| 27813 | 2019.08.06 01:00 | close | 13476 | 0.01 | 1.12176 | 0.00000 | 1.10276 | -17.91 | 8050.68 |
| 27814 | 2019.08.06 01:00 | close | 13466 | 0.01 | 1.12176 | 0.00000 | 1.10210 | -18.57 | 8032.11 |
| 27815 | 2019.08.06 01:00 | close | 13459 | 0.01 | 1.12176 | 0.00000 | 1.10255 | -18.14 | 8013.96 |
| 27816 | 2019.08.06 01:00 | close | 13443 | 0.01 | 1.12176 | 0.00000 | 1.10265 | -18.02 | 7995.94 |
| 27817 | 2019.08.06 10:00 | sell | 13909 | 0.01 | 1.12039 | 0.00000 | 1.11943 | ||
| 27818 | 2019.08.06 10:00 | sell | 13910 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 27819 | 2019.08.06 10:00 | sell | 13911 | 0.01 | 1.12065 | 0.00000 | 1.11966 | ||
| 27820 | 2019.08.06 10:00 | sell | 13912 | 0.01 | 1.12077 | 0.00000 | 1.11978 | ||
| 27821 | 2019.08.06 10:00 | sell | 13913 | 0.01 | 1.12029 | 0.00000 | 1.11930 | ||
| 27822 | 2019.08.06 10:01 | sell | 13914 | 0.01 | 1.12019 | 0.00000 | 1.11923 | ||
| 27823 | 2019.08.06 10:07 | buy | 13915 | 0.01 | 1.12022 | 0.00000 | 1.12121 | ||
| 27824 | 2019.08.06 10:11 | sell | 13916 | 0.01 | 1.12087 | 0.00000 | 1.11991 | ||
| 27825 | 2019.08.06 10:13 | sell | 13917 | 0.01 | 1.12097 | 0.00000 | 1.12001 | ||
| 27826 | 2019.08.06 10:14 | sell | 13918 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 27827 | 2019.08.06 10:16 | buy | 13919 | 0.01 | 1.12062 | 0.00000 | 1.12160 | ||
| 27828 | 2019.08.06 10:22 | buy | 13920 | 0.01 | 1.12012 | 0.00000 | 1.12110 | ||
| 27829 | 2019.08.06 10:22 | t/p | 13918 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 0.99 | 7996.93 |
| 27830 | 2019.08.06 10:23 | buy | 13921 | 0.01 | 1.12002 | 0.00000 | 1.12100 | ||
| 27831 | 2019.08.06 10:23 | t/p | 13917 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.96 | 7997.89 |
| 27832 | 2019.08.06 10:25 | t/p | 13916 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 0.96 | 7998.85 |
| 27833 | 2019.08.06 10:25 | buy | 13922 | 0.01 | 1.11991 | 0.00000 | 1.12089 | ||
| 27834 | 2019.08.06 10:26 | buy | 13923 | 0.01 | 1.11981 | 0.00000 | 1.12079 | ||
| 27835 | 2019.08.06 10:26 | t/p | 13912 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.99 | 7999.84 |
| 27836 | 2019.08.06 10:36 | sell | 13924 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 27837 | 2019.08.06 10:38 | t/p | 13923 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 8000.82 |
| 27838 | 2019.08.06 10:41 | sell | 13925 | 0.01 | 1.12085 | 0.00000 | 1.11987 | ||
| 27839 | 2019.08.06 10:42 | t/p | 13922 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 8001.80 |
| 27840 | 2019.08.06 10:42 | sell | 13926 | 0.01 | 1.12095 | 0.00000 | 1.11997 | ||
| 27841 | 2019.08.06 10:42 | t/p | 13921 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 8002.78 |
| 27842 | 2019.08.06 10:42 | sell | 13927 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 27843 | 2019.08.06 10:44 | t/p | 13920 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 8003.76 |
| 27844 | 2019.08.06 10:44 | sell | 13928 | 0.01 | 1.12116 | 0.00000 | 1.12017 | ||
| 27845 | 2019.08.06 10:44 | t/p | 13915 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.99 | 8004.75 |
| 27846 | 2019.08.06 10:46 | sell | 13929 | 0.01 | 1.12126 | 0.00000 | 1.12028 | ||
| 27847 | 2019.08.06 10:47 | sell | 13930 | 0.01 | 1.12136 | 0.00000 | 1.12040 | ||
| 27848 | 2019.08.06 10:47 | sell | 13931 | 0.01 | 1.12147 | 0.00000 | 1.12051 | ||
| 27849 | 2019.08.06 10:47 | sell | 13932 | 0.01 | 1.12157 | 0.00000 | 1.12059 | ||
| 27850 | 2019.08.06 10:47 | t/p | 13919 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.98 | 8005.73 |
| 27851 | 2019.08.06 10:49 | sell | 13933 | 0.01 | 1.12167 | 0.00000 | 1.12069 | ||
| 27852 | 2019.08.06 10:49 | sell | 13934 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 27853 | 2019.08.06 11:00 | buy | 13935 | 0.01 | 1.12142 | 0.00000 | 1.12240 | ||
| 27854 | 2019.08.06 11:00 | buy | 13936 | 0.01 | 1.12131 | 0.00000 | 1.12229 | ||
| 27855 | 2019.08.06 11:01 | buy | 13937 | 0.01 | 1.12120 | 0.00000 | 1.12218 | ||
| 27856 | 2019.08.06 11:01 | buy | 13938 | 0.01 | 1.12110 | 0.00000 | 1.12208 | ||
| 27857 | 2019.08.06 11:05 | buy | 13939 | 0.01 | 1.12100 | 0.00000 | 1.12199 | ||
| 27858 | 2019.08.06 11:05 | buy | 13940 | 0.01 | 1.12090 | 0.00000 | 1.12188 | ||
| 27859 | 2019.08.06 11:07 | t/p | 13934 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 8006.72 |
| 27860 | 2019.08.06 11:07 | buy | 13941 | 0.01 | 1.12079 | 0.00000 | 1.12177 | ||
| 27861 | 2019.08.06 11:22 | t/p | 13933 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.98 | 8007.70 |
| 27862 | 2019.08.06 11:22 | buy | 13942 | 0.01 | 1.12068 | 0.00000 | 1.12167 | ||
| 27863 | 2019.08.06 11:23 | t/p | 13932 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.98 | 8008.68 |
| 27864 | 2019.08.06 11:23 | buy | 13943 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 27865 | 2019.08.06 11:23 | t/p | 13931 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.96 | 8009.64 |
| 27866 | 2019.08.06 11:24 | buy | 13944 | 0.01 | 1.12047 | 0.00000 | 1.12146 | ||
| 27867 | 2019.08.06 11:24 | t/p | 13930 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.96 | 8010.60 |
| 27868 | 2019.08.06 11:24 | buy | 13945 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 27869 | 2019.08.06 11:28 | t/p | 13929 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.98 | 8011.58 |
| 27870 | 2019.08.06 11:29 | buy | 13946 | 0.01 | 1.12027 | 0.00000 | 1.12125 | ||
| 27871 | 2019.08.06 11:30 | t/p | 13928 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.99 | 8012.57 |
| 27872 | 2019.08.06 11:30 | buy | 13947 | 0.01 | 1.12017 | 0.00000 | 1.12114 | ||
| 27873 | 2019.08.06 11:30 | t/p | 13927 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 8013.55 |
| 27874 | 2019.08.06 11:30 | buy | 13948 | 0.01 | 1.12007 | 0.00000 | 1.12105 | ||
| 27875 | 2019.08.06 11:45 | t/p | 13926 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.98 | 8014.53 |
| 27876 | 2019.08.06 11:45 | buy | 13949 | 0.01 | 1.11994 | 0.00000 | 1.12093 | ||
| 27877 | 2019.08.06 11:45 | t/p | 13925 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.98 | 8015.51 |
| 27878 | 2019.08.06 11:51 | buy | 13950 | 0.01 | 1.11984 | 0.00000 | 1.12083 | ||
| 27879 | 2019.08.06 11:55 | sell | 13951 | 0.01 | 1.12004 | 0.00000 | 1.11906 | ||
| 27880 | 2019.08.06 12:05 | sell | 13952 | 0.01 | 1.11989 | 0.00000 | 1.11891 | ||
| 27881 | 2019.08.06 12:05 | t/p | 13924 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.97 | 8016.48 |
| 27882 | 2019.08.06 12:07 | buy | 13953 | 0.01 | 1.11974 | 0.00000 | 1.12072 | ||
| 27883 | 2019.08.06 12:09 | t/p | 13911 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.99 | 8017.47 |
| 27884 | 2019.08.06 12:09 | buy | 13954 | 0.01 | 1.11964 | 0.00000 | 1.12063 | ||
| 27885 | 2019.08.06 12:10 | sell | 13955 | 0.01 | 1.11978 | 0.00000 | 1.11880 | ||
| 27886 | 2019.08.06 12:13 | buy | 13956 | 0.01 | 1.11953 | 0.00000 | 1.12051 | ||
| 27887 | 2019.08.06 12:13 | t/p | 13910 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 8018.46 |
| 27888 | 2019.08.06 12:21 | sell | 13957 | 0.01 | 1.11967 | 0.00000 | 1.11869 | ||
| 27889 | 2019.08.06 12:34 | sell | 13958 | 0.01 | 1.12050 | 0.00000 | 1.11950 | ||
| 27890 | 2019.08.06 12:34 | t/p | 13956 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.98 | 8019.44 |
| 27891 | 2019.08.06 13:13 | buy | 13959 | 0.01 | 1.11952 | 0.00000 | 1.12051 | ||
| 27892 | 2019.08.06 13:13 | t/p | 13958 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.00 | 8020.44 |
| 27893 | 2019.08.06 13:13 | t/p | 13909 | 0.01 | 1.11943 | 0.00000 | 1.11943 | 0.96 | 8021.40 |
| 27894 | 2019.08.06 13:13 | buy | 13960 | 0.01 | 1.11942 | 0.00000 | 1.12041 | ||
| 27895 | 2019.08.06 13:14 | buy | 13961 | 0.01 | 1.11932 | 0.00000 | 1.12031 | ||
| 27896 | 2019.08.06 13:14 | t/p | 13913 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.99 | 8022.39 |
| 27897 | 2019.08.06 14:42 | t/p | 13914 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.96 | 8023.35 |
| 27898 | 2019.08.06 14:42 | buy | 13962 | 0.01 | 1.11922 | 0.00000 | 1.12021 | ||
| 27899 | 2019.08.06 14:44 | buy | 13963 | 0.01 | 1.11912 | 0.00000 | 1.12010 | ||
| 27900 | 2019.08.06 14:45 | t/p | 13951 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.98 | 8024.33 |
| 27901 | 2019.08.06 14:45 | buy | 13964 | 0.01 | 1.11902 | 0.00000 | 1.12000 | ||
| 27902 | 2019.08.06 14:46 | t/p | 13952 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 0.98 | 8025.31 |
| 27903 | 2019.08.06 14:46 | buy | 13965 | 0.01 | 1.11888 | 0.00000 | 1.11988 | ||
| 27904 | 2019.08.06 14:47 | t/p | 13955 | 0.01 | 1.11880 | 0.00000 | 1.11880 | 0.98 | 8026.29 |
| 27905 | 2019.08.06 14:47 | buy | 13966 | 0.01 | 1.11878 | 0.00000 | 1.11978 | ||
| 27906 | 2019.08.06 14:49 | t/p | 13957 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.98 | 8027.27 |
| 27907 | 2019.08.06 14:49 | buy | 13967 | 0.01 | 1.11868 | 0.00000 | 1.11967 | ||
| 27908 | 2019.08.06 14:50 | buy | 13968 | 0.01 | 1.11858 | 0.00000 | 1.11957 | ||
| 27909 | 2019.08.06 14:54 | buy | 13969 | 0.01 | 1.11846 | 0.00000 | 1.11944 | ||
| 27910 | 2019.08.06 14:54 | buy | 13970 | 0.01 | 1.11833 | 0.00000 | 1.11932 | ||
| 27911 | 2019.08.06 15:00 | buy | 13971 | 0.01 | 1.11823 | 0.00000 | 1.11923 | ||
| 27912 | 2019.08.06 15:05 | sell | 13972 | 0.01 | 1.11856 | 0.00000 | 1.11760 | ||
| 27913 | 2019.08.06 15:05 | sell | 13973 | 0.01 | 1.11869 | 0.00000 | 1.11771 | ||
| 27914 | 2019.08.06 15:25 | buy | 13974 | 0.01 | 1.11813 | 0.00000 | 1.11912 | ||
| 27915 | 2019.08.06 15:31 | sell | 13975 | 0.01 | 1.11841 | 0.00000 | 1.11744 | ||
| 27916 | 2019.08.06 15:44 | buy | 13976 | 0.01 | 1.11803 | 0.00000 | 1.11901 | ||
| 27917 | 2019.08.06 15:47 | sell | 13977 | 0.01 | 1.11825 | 0.00000 | 1.11727 | ||
| 27918 | 2019.08.06 15:48 | buy | 13978 | 0.01 | 1.11793 | 0.00000 | 1.11891 | ||
| 27919 | 2019.08.06 15:48 | buy | 13979 | 0.01 | 1.11783 | 0.00000 | 1.11881 | ||
| 27920 | 2019.08.06 15:55 | sell | 13980 | 0.01 | 1.11806 | 0.00000 | 1.11708 | ||
| 27921 | 2019.08.06 16:13 | buy | 13981 | 0.01 | 1.11772 | 0.00000 | 1.11871 | ||
| 27922 | 2019.08.06 16:13 | t/p | 13973 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 0.98 | 8028.25 |
| 27923 | 2019.08.06 16:13 | buy | 13982 | 0.01 | 1.11762 | 0.00000 | 1.11862 | ||
| 27924 | 2019.08.06 16:13 | t/p | 13972 | 0.01 | 1.11760 | 0.00000 | 1.11760 | 0.96 | 8029.21 |
| 27925 | 2019.08.06 16:14 | buy | 13983 | 0.01 | 1.11752 | 0.00000 | 1.11851 | ||
| 27926 | 2019.08.06 16:14 | t/p | 13975 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.97 | 8030.18 |
| 27927 | 2019.08.06 16:14 | buy | 13984 | 0.01 | 1.11739 | 0.00000 | 1.11838 | ||
| 27928 | 2019.08.06 16:14 | buy | 13985 | 0.01 | 1.11728 | 0.00000 | 1.11826 | ||
| 27929 | 2019.08.06 16:14 | t/p | 13977 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.98 | 8031.16 |
| 27930 | 2019.08.06 16:15 | buy | 13986 | 0.01 | 1.11717 | 0.00000 | 1.11815 | ||
| 27931 | 2019.08.06 16:20 | sell | 13987 | 0.01 | 1.11773 | 0.00000 | 1.11675 | ||
| 27932 | 2019.08.06 16:27 | sell | 13988 | 0.01 | 1.11763 | 0.00000 | 1.11668 | ||
| 27933 | 2019.08.06 16:30 | sell | 13989 | 0.01 | 1.11749 | 0.00000 | 1.11649 | ||
| 27934 | 2019.08.06 16:33 | t/p | 13980 | 0.01 | 1.11708 | 0.00000 | 1.11708 | 0.98 | 8032.14 |
| 27935 | 2019.08.06 16:33 | buy | 13990 | 0.01 | 1.11705 | 0.00000 | 1.11804 | ||
| 27936 | 2019.08.06 16:41 | buy | 13991 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 27937 | 2019.08.06 16:41 | buy | 13992 | 0.01 | 1.11684 | 0.00000 | 1.11783 | ||
| 27938 | 2019.08.06 16:45 | sell | 13993 | 0.01 | 1.11730 | 0.00000 | 1.11632 | ||
| 27939 | 2019.08.06 17:11 | t/p | 13992 | 0.01 | 1.11783 | 0.00000 | 1.11783 | 0.99 | 8033.13 |
| 27940 | 2019.08.06 17:11 | sell | 13994 | 0.01 | 1.11784 | 0.00000 | 1.11686 | ||
| 27941 | 2019.08.06 17:13 | t/p | 13991 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.98 | 8034.11 |
| 27942 | 2019.08.06 17:14 | sell | 13995 | 0.01 | 1.11794 | 0.00000 | 1.11695 | ||
| 27943 | 2019.08.06 17:15 | t/p | 13990 | 0.01 | 1.11804 | 0.00000 | 1.11804 | 0.99 | 8035.10 |
| 27944 | 2019.08.06 17:15 | sell | 13996 | 0.01 | 1.11804 | 0.00000 | 1.11705 | ||
| 27945 | 2019.08.06 17:15 | sell | 13997 | 0.01 | 1.11814 | 0.00000 | 1.11717 | ||
| 27946 | 2019.08.06 17:15 | t/p | 13986 | 0.01 | 1.11815 | 0.00000 | 1.11815 | 0.98 | 8036.08 |
| 27947 | 2019.08.06 17:15 | sell | 13998 | 0.01 | 1.11825 | 0.00000 | 1.11727 | ||
| 27948 | 2019.08.06 17:16 | t/p | 13985 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.98 | 8037.06 |
| 27949 | 2019.08.06 17:16 | sell | 13999 | 0.01 | 1.11835 | 0.00000 | 1.11737 | ||
| 27950 | 2019.08.06 17:16 | t/p | 13984 | 0.01 | 1.11838 | 0.00000 | 1.11838 | 0.99 | 8038.05 |
| 27951 | 2019.08.06 17:16 | sell | 14000 | 0.01 | 1.11845 | 0.00000 | 1.11746 | ||
| 27952 | 2019.08.06 17:16 | t/p | 13983 | 0.01 | 1.11851 | 0.00000 | 1.11851 | 0.99 | 8039.04 |
| 27953 | 2019.08.06 17:16 | sell | 14001 | 0.01 | 1.11856 | 0.00000 | 1.11760 | ||
| 27954 | 2019.08.06 17:57 | t/p | 13982 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 1.00 | 8040.04 |
| 27955 | 2019.08.06 17:57 | sell | 14002 | 0.01 | 1.11866 | 0.00000 | 1.11767 | ||
| 27956 | 2019.08.06 17:57 | t/p | 13981 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.99 | 8041.03 |
| 27957 | 2019.08.06 18:01 | sell | 14003 | 0.01 | 1.11876 | 0.00000 | 1.11778 | ||
| 27958 | 2019.08.06 18:02 | t/p | 13979 | 0.01 | 1.11881 | 0.00000 | 1.11881 | 0.98 | 8042.01 |
| 27959 | 2019.08.06 18:02 | sell | 14004 | 0.01 | 1.11886 | 0.00000 | 1.11787 | ||
| 27960 | 2019.08.06 18:02 | t/p | 13978 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 0.98 | 8042.99 |
| 27961 | 2019.08.06 18:02 | sell | 14005 | 0.01 | 1.11897 | 0.00000 | 1.11799 | ||
| 27962 | 2019.08.06 18:02 | t/p | 13976 | 0.01 | 1.11901 | 0.00000 | 1.11901 | 0.98 | 8043.97 |
| 27963 | 2019.08.06 18:02 | sell | 14006 | 0.01 | 1.11907 | 0.00000 | 1.11808 | ||
| 27964 | 2019.08.06 18:02 | t/p | 13974 | 0.01 | 1.11912 | 0.00000 | 1.11912 | 0.99 | 8044.96 |
| 27965 | 2019.08.06 18:03 | sell | 14007 | 0.01 | 1.11917 | 0.00000 | 1.11818 | ||
| 27966 | 2019.08.06 18:03 | t/p | 13971 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 1.00 | 8045.96 |
| 27967 | 2019.08.06 18:03 | sell | 14008 | 0.01 | 1.11927 | 0.00000 | 1.11828 | ||
| 27968 | 2019.08.06 18:03 | t/p | 13970 | 0.01 | 1.11932 | 0.00000 | 1.11932 | 0.99 | 8046.95 |
| 27969 | 2019.08.06 18:04 | sell | 14009 | 0.01 | 1.11937 | 0.00000 | 1.11839 | ||
| 27970 | 2019.08.06 18:07 | t/p | 13969 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.98 | 8047.93 |
| 27971 | 2019.08.06 18:07 | sell | 14010 | 0.01 | 1.11947 | 0.00000 | 1.11849 | ||
| 27972 | 2019.08.06 18:07 | t/p | 13968 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.99 | 8048.92 |
| 27973 | 2019.08.06 18:07 | sell | 14011 | 0.01 | 1.11957 | 0.00000 | 1.11858 | ||
| 27974 | 2019.08.06 18:08 | t/p | 13967 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 0.99 | 8049.91 |
| 27975 | 2019.08.06 18:08 | sell | 14012 | 0.01 | 1.11971 | 0.00000 | 1.11872 | ||
| 27976 | 2019.08.06 18:11 | t/p | 13966 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 1.00 | 8050.91 |
| 27977 | 2019.08.06 18:11 | sell | 14013 | 0.01 | 1.11981 | 0.00000 | 1.11883 | ||
| 27978 | 2019.08.06 18:11 | t/p | 13965 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 1.00 | 8051.91 |
| 27979 | 2019.08.06 18:11 | sell | 14014 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 27980 | 2019.08.06 18:12 | t/p | 13964 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.98 | 8052.89 |
| 27981 | 2019.08.06 18:12 | sell | 14015 | 0.01 | 1.12001 | 0.00000 | 1.11903 | ||
| 27982 | 2019.08.06 18:12 | t/p | 13963 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 0.98 | 8053.87 |
| 27983 | 2019.08.06 18:12 | sell | 14016 | 0.01 | 1.12013 | 0.00000 | 1.11913 | ||
| 27984 | 2019.08.06 18:12 | t/p | 13962 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.99 | 8054.86 |
| 27985 | 2019.08.06 18:12 | sell | 14017 | 0.01 | 1.12023 | 0.00000 | 1.11924 | ||
| 27986 | 2019.08.06 18:12 | t/p | 13961 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 0.99 | 8055.85 |
| 27987 | 2019.08.06 18:12 | sell | 14018 | 0.01 | 1.12034 | 0.00000 | 1.11936 | ||
| 27988 | 2019.08.06 18:12 | t/p | 13960 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.99 | 8056.84 |
| 27989 | 2019.08.06 18:13 | sell | 14019 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 27990 | 2019.08.06 18:13 | t/p | 13959 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.99 | 8057.83 |
| 27991 | 2019.08.06 18:13 | sell | 14020 | 0.01 | 1.12057 | 0.00000 | 1.11959 | ||
| 27992 | 2019.08.06 18:22 | t/p | 14020 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 8058.81 |
| 27993 | 2019.08.06 18:22 | buy | 14021 | 0.01 | 1.11953 | 0.00000 | 1.12052 | ||
| 27994 | 2019.08.06 18:47 | t/p | 14019 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 1.00 | 8059.81 |
| 27995 | 2019.08.06 18:48 | buy | 14022 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 27996 | 2019.08.06 18:48 | t/p | 14018 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 0.98 | 8060.79 |
| 27997 | 2019.08.06 18:49 | buy | 14023 | 0.01 | 1.11932 | 0.00000 | 1.12030 | ||
| 27998 | 2019.08.06 19:29 | t/p | 14023 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.98 | 8061.77 |
| 27999 | 2019.08.06 19:32 | sell | 14024 | 0.01 | 1.12035 | 0.00000 | 1.11937 | ||
| 28000 | 2019.08.06 19:32 | t/p | 14022 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.98 | 8062.75 |
| 28001 | 2019.08.06 19:33 | sell | 14025 | 0.01 | 1.12045 | 0.00000 | 1.11947 | ||
| 28002 | 2019.08.06 19:33 | t/p | 14021 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.99 | 8063.74 |
| 28003 | 2019.08.06 20:57 | buy | 14026 | 0.01 | 1.11953 | 0.00000 | 1.12052 | ||
| 28004 | 2019.08.06 20:57 | t/p | 14025 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 0.98 | 8064.72 |
| 28005 | 2019.08.06 21:08 | buy | 14027 | 0.01 | 1.11943 | 0.00000 | 1.12042 | ||
| 28006 | 2019.08.06 21:08 | t/p | 14024 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.98 | 8065.70 |
| 28007 | 2019.08.06 21:09 | buy | 14028 | 0.01 | 1.11933 | 0.00000 | 1.12031 | ||
| 28008 | 2019.08.06 21:24 | t/p | 14017 | 0.01 | 1.11924 | 0.00000 | 1.11924 | 0.99 | 8066.69 |
| 28009 | 2019.08.06 21:24 | buy | 14029 | 0.01 | 1.11922 | 0.00000 | 1.12020 | ||
| 28010 | 2019.08.06 21:25 | t/p | 14016 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 1.00 | 8067.69 |
| 28011 | 2019.08.06 21:26 | buy | 14030 | 0.01 | 1.11912 | 0.00000 | 1.12010 | ||
| 28012 | 2019.08.06 21:59 | t/p | 14030 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 0.98 | 8068.67 |
| 28013 | 2019.08.06 23:19 | sell | 14031 | 0.01 | 1.12011 | 0.00000 | 1.11913 | ||
| 28014 | 2019.08.06 23:20 | t/p | 14029 | 0.01 | 1.12020 | 0.00000 | 1.12020 | 0.98 | 8069.65 |
| 28015 | 2019.08.06 23:20 | sell | 14032 | 0.01 | 1.12021 | 0.00000 | 1.11922 | ||
| 28016 | 2019.08.06 23:21 | t/p | 14028 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 0.98 | 8070.63 |
| 28017 | 2019.08.06 23:21 | sell | 14033 | 0.01 | 1.12033 | 0.00000 | 1.11934 | ||
| 28018 | 2019.08.06 23:46 | t/p | 14027 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.99 | 8071.62 |
| 28019 | 2019.08.06 23:50 | sell | 14034 | 0.01 | 1.12043 | 0.00000 | 1.11945 | ||
| 28020 | 2019.08.06 23:50 | t/p | 14026 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.99 | 8072.61 |
| 28021 | 2019.08.06 23:50 | sell | 14035 | 0.01 | 1.12053 | 0.00000 | 1.11954 | ||
| 28022 | 2019.08.06 23:53 | t/p | 13954 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 0.99 | 8073.60 |
| 28023 | 2019.08.06 23:53 | sell | 14036 | 0.01 | 1.12065 | 0.00000 | 1.11967 | ||
| 28024 | 2019.08.07 03:05 | t/p | 13953 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 0.85 | 8074.45 |
| 28025 | 2019.08.07 03:06 | sell | 14037 | 0.01 | 1.12075 | 0.00000 | 1.11980 | ||
| 28026 | 2019.08.07 03:06 | t/p | 13950 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.86 | 8075.32 |
| 28027 | 2019.08.07 03:06 | sell | 14038 | 0.01 | 1.12087 | 0.00000 | 1.11988 | ||
| 28028 | 2019.08.07 03:07 | t/p | 13949 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.86 | 8076.18 |
| 28029 | 2019.08.07 03:08 | sell | 14039 | 0.01 | 1.12097 | 0.00000 | 1.11999 | ||
| 28030 | 2019.08.07 03:09 | t/p | 13948 | 0.01 | 1.12105 | 0.00000 | 1.12105 | 0.85 | 8077.03 |
| 28031 | 2019.08.07 03:09 | sell | 14040 | 0.01 | 1.12109 | 0.00000 | 1.12011 | ||
| 28032 | 2019.08.07 03:18 | t/p | 13947 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.84 | 8077.88 |
| 28033 | 2019.08.07 03:19 | sell | 14041 | 0.01 | 1.12119 | 0.00000 | 1.12021 | ||
| 28034 | 2019.08.07 03:19 | t/p | 13946 | 0.01 | 1.12125 | 0.00000 | 1.12125 | 0.85 | 8078.73 |
| 28035 | 2019.08.07 03:21 | sell | 14042 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 28036 | 2019.08.07 03:22 | t/p | 13945 | 0.01 | 1.12135 | 0.00000 | 1.12135 | 0.85 | 8079.59 |
| 28037 | 2019.08.07 03:26 | sell | 14043 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 28038 | 2019.08.07 03:28 | t/p | 13944 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 0.86 | 8080.45 |
| 28039 | 2019.08.07 03:28 | sell | 14044 | 0.01 | 1.12152 | 0.00000 | 1.12054 | ||
| 28040 | 2019.08.07 03:28 | t/p | 13943 | 0.01 | 1.12156 | 0.00000 | 1.12156 | 0.86 | 8081.31 |
| 28041 | 2019.08.07 03:29 | sell | 14045 | 0.01 | 1.12162 | 0.00000 | 1.12064 | ||
| 28042 | 2019.08.07 03:29 | t/p | 13942 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.86 | 8082.18 |
| 28043 | 2019.08.07 03:29 | sell | 14046 | 0.01 | 1.12172 | 0.00000 | 1.12074 | ||
| 28044 | 2019.08.07 03:40 | buy | 14047 | 0.01 | 1.12157 | 0.00000 | 1.12255 | ||
| 28045 | 2019.08.07 04:00 | t/p | 14046 | 0.01 | 1.12074 | 0.00000 | 1.12074 | 0.98 | 8083.16 |
| 28046 | 2019.08.07 04:00 | buy | 14048 | 0.01 | 1.12068 | 0.00000 | 1.12167 | ||
| 28047 | 2019.08.07 04:00 | t/p | 14045 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 8084.14 |
| 28048 | 2019.08.07 04:03 | buy | 14049 | 0.01 | 1.12057 | 0.00000 | 1.12155 | ||
| 28049 | 2019.08.07 04:24 | t/p | 14049 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.98 | 8085.12 |
| 28050 | 2019.08.07 04:24 | sell | 14050 | 0.01 | 1.12162 | 0.00000 | 1.12062 | ||
| 28051 | 2019.08.07 04:32 | t/p | 14048 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 8086.11 |
| 28052 | 2019.08.07 04:37 | sell | 14051 | 0.01 | 1.12173 | 0.00000 | 1.12075 | ||
| 28053 | 2019.08.07 04:49 | t/p | 13941 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.85 | 8086.96 |
| 28054 | 2019.08.07 04:50 | sell | 14052 | 0.01 | 1.12183 | 0.00000 | 1.12083 | ||
| 28055 | 2019.08.07 04:50 | t/p | 13940 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.85 | 8087.82 |
| 28056 | 2019.08.07 04:50 | sell | 14053 | 0.01 | 1.12193 | 0.00000 | 1.12094 | ||
| 28057 | 2019.08.07 05:19 | t/p | 14053 | 0.01 | 1.12094 | 0.00000 | 1.12094 | 0.99 | 8088.81 |
| 28058 | 2019.08.07 05:20 | buy | 14054 | 0.01 | 1.12090 | 0.00000 | 1.12189 | ||
| 28059 | 2019.08.07 05:28 | t/p | 14052 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 1.00 | 8089.81 |
| 28060 | 2019.08.07 05:28 | buy | 14055 | 0.01 | 1.12079 | 0.00000 | 1.12177 | ||
| 28061 | 2019.08.07 05:29 | t/p | 14051 | 0.01 | 1.12075 | 0.00000 | 1.12075 | 0.98 | 8090.79 |
| 28062 | 2019.08.07 05:30 | buy | 14056 | 0.01 | 1.12068 | 0.00000 | 1.12166 | ||
| 28063 | 2019.08.07 05:35 | t/p | 14050 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 1.00 | 8091.79 |
| 28064 | 2019.08.07 06:29 | sell | 14057 | 0.01 | 1.12163 | 0.00000 | 1.12066 | ||
| 28065 | 2019.08.07 06:29 | t/p | 14056 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.98 | 8092.77 |
| 28066 | 2019.08.07 08:33 | buy | 14058 | 0.01 | 1.12069 | 0.00000 | 1.12167 | ||
| 28067 | 2019.08.07 08:33 | t/p | 14057 | 0.01 | 1.12066 | 0.00000 | 1.12066 | 0.97 | 8093.74 |
| 28068 | 2019.08.07 08:38 | buy | 14059 | 0.01 | 1.12059 | 0.00000 | 1.12157 | ||
| 28069 | 2019.08.07 08:39 | t/p | 14044 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 8094.72 |
| 28070 | 2019.08.07 08:39 | buy | 14060 | 0.01 | 1.12049 | 0.00000 | 1.12148 | ||
| 28071 | 2019.08.07 08:46 | t/p | 14043 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.99 | 8095.71 |
| 28072 | 2019.08.07 08:47 | buy | 14061 | 0.01 | 1.12039 | 0.00000 | 1.12137 | ||
| 28073 | 2019.08.07 09:06 | t/p | 14042 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 0.99 | 8096.70 |
| 28074 | 2019.08.07 09:06 | buy | 14062 | 0.01 | 1.12029 | 0.00000 | 1.12127 | ||
| 28075 | 2019.08.07 09:15 | t/p | 14041 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.98 | 8097.68 |
| 28076 | 2019.08.07 09:15 | buy | 14063 | 0.01 | 1.12019 | 0.00000 | 1.12117 | ||
| 28077 | 2019.08.07 09:17 | t/p | 14040 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 0.98 | 8098.66 |
| 28078 | 2019.08.07 09:49 | buy | 14064 | 0.01 | 1.12009 | 0.00000 | 1.12108 | ||
| 28079 | 2019.08.07 09:50 | t/p | 14039 | 0.01 | 1.11999 | 0.00000 | 1.11999 | 0.98 | 8099.64 |
| 28080 | 2019.08.07 09:50 | buy | 14065 | 0.01 | 1.11996 | 0.00000 | 1.12093 | ||
| 28081 | 2019.08.07 09:50 | t/p | 14038 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.99 | 8100.63 |
| 28082 | 2019.08.07 09:50 | buy | 14066 | 0.01 | 1.11986 | 0.00000 | 1.12086 | ||
| 28083 | 2019.08.07 09:50 | t/p | 14037 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.95 | 8101.58 |
| 28084 | 2019.08.07 09:51 | buy | 14067 | 0.01 | 1.11976 | 0.00000 | 1.12076 | ||
| 28085 | 2019.08.07 09:52 | t/p | 14036 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 1.01 | 8102.59 |
| 28086 | 2019.08.07 09:52 | buy | 14068 | 0.01 | 1.11966 | 0.00000 | 1.12066 | ||
| 28087 | 2019.08.07 09:58 | buy | 14069 | 0.01 | 1.11956 | 0.00000 | 1.12055 | ||
| 28088 | 2019.08.07 10:51 | t/p | 14035 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 1.02 | 8103.62 |
| 28089 | 2019.08.07 10:52 | buy | 14070 | 0.01 | 1.11946 | 0.00000 | 1.12044 | ||
| 28090 | 2019.08.07 10:52 | t/p | 14034 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 1.01 | 8104.63 |
| 28091 | 2019.08.07 10:53 | buy | 14071 | 0.01 | 1.11935 | 0.00000 | 1.12034 | ||
| 28092 | 2019.08.07 10:53 | t/p | 14033 | 0.01 | 1.11934 | 0.00000 | 1.11934 | 1.02 | 8105.66 |
| 28093 | 2019.08.07 10:54 | buy | 14072 | 0.01 | 1.11925 | 0.00000 | 1.12024 | ||
| 28094 | 2019.08.07 10:54 | t/p | 14032 | 0.01 | 1.11922 | 0.00000 | 1.11922 | 1.02 | 8106.68 |
| 28095 | 2019.08.07 10:54 | buy | 14073 | 0.01 | 1.11915 | 0.00000 | 1.12014 | ||
| 28096 | 2019.08.07 10:54 | t/p | 14031 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 1.01 | 8107.70 |
| 28097 | 2019.08.07 10:54 | buy | 14074 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 28098 | 2019.08.07 10:54 | t/p | 14015 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 1.01 | 8108.71 |
| 28099 | 2019.08.07 10:59 | t/p | 14014 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 1.01 | 8109.73 |
| 28100 | 2019.08.07 10:59 | buy | 14075 | 0.01 | 1.11891 | 0.00000 | 1.11989 | ||
| 28101 | 2019.08.07 11:01 | t/p | 14013 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 1.01 | 8110.74 |
| 28102 | 2019.08.07 11:01 | buy | 14076 | 0.01 | 1.11881 | 0.00000 | 1.11979 | ||
| 28103 | 2019.08.07 11:01 | t/p | 14012 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 1.02 | 8111.77 |
| 28104 | 2019.08.07 11:01 | buy | 14077 | 0.01 | 1.11871 | 0.00000 | 1.11969 | ||
| 28105 | 2019.08.07 12:06 | buy | 14078 | 0.01 | 1.11859 | 0.00000 | 1.11958 | ||
| 28106 | 2019.08.07 12:06 | t/p | 14011 | 0.01 | 1.11858 | 0.00000 | 1.11858 | 1.02 | 8112.79 |
| 28107 | 2019.08.07 12:13 | t/p | 14010 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 1.01 | 8113.81 |
| 28108 | 2019.08.07 12:13 | buy | 14079 | 0.01 | 1.11847 | 0.00000 | 1.11946 | ||
| 28109 | 2019.08.07 12:14 | t/p | 14009 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 1.01 | 8114.82 |
| 28110 | 2019.08.07 12:14 | buy | 14080 | 0.01 | 1.11837 | 0.00000 | 1.11936 | ||
| 28111 | 2019.08.07 12:15 | t/p | 14008 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 1.02 | 8115.85 |
| 28112 | 2019.08.07 12:15 | buy | 14081 | 0.01 | 1.11827 | 0.00000 | 1.11926 | ||
| 28113 | 2019.08.07 12:46 | t/p | 14007 | 0.01 | 1.11818 | 0.00000 | 1.11818 | 1.02 | 8116.87 |
| 28114 | 2019.08.07 12:47 | buy | 14082 | 0.01 | 1.11817 | 0.00000 | 1.11916 | ||
| 28115 | 2019.08.07 13:15 | t/p | 14006 | 0.01 | 1.11808 | 0.00000 | 1.11808 | 1.02 | 8117.90 |
| 28116 | 2019.08.07 13:15 | buy | 14083 | 0.01 | 1.11806 | 0.00000 | 1.11905 | ||
| 28117 | 2019.08.07 13:39 | t/p | 14005 | 0.01 | 1.11799 | 0.00000 | 1.11799 | 1.01 | 8118.91 |
| 28118 | 2019.08.07 13:39 | buy | 14084 | 0.01 | 1.11795 | 0.00000 | 1.11891 | ||
| 28119 | 2019.08.07 14:19 | t/p | 14084 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 0.96 | 8119.87 |
| 28120 | 2019.08.07 14:20 | sell | 14085 | 0.01 | 1.11897 | 0.00000 | 1.11798 | ||
| 28121 | 2019.08.07 14:20 | t/p | 14083 | 0.01 | 1.11905 | 0.00000 | 1.11905 | 0.99 | 8120.86 |
| 28122 | 2019.08.07 14:21 | sell | 14086 | 0.01 | 1.11907 | 0.00000 | 1.11808 | ||
| 28123 | 2019.08.07 14:31 | t/p | 14082 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.99 | 8121.85 |
| 28124 | 2019.08.07 14:31 | sell | 14087 | 0.01 | 1.11917 | 0.00000 | 1.11819 | ||
| 28125 | 2019.08.07 14:32 | t/p | 14081 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 0.99 | 8122.84 |
| 28126 | 2019.08.07 14:32 | sell | 14088 | 0.01 | 1.11927 | 0.00000 | 1.11828 | ||
| 28127 | 2019.08.07 14:36 | t/p | 14080 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 0.99 | 8123.83 |
| 28128 | 2019.08.07 14:36 | sell | 14089 | 0.01 | 1.11937 | 0.00000 | 1.11839 | ||
| 28129 | 2019.08.07 14:38 | t/p | 14079 | 0.01 | 1.11946 | 0.00000 | 1.11946 | 0.99 | 8124.82 |
| 28130 | 2019.08.07 14:38 | sell | 14090 | 0.01 | 1.11947 | 0.00000 | 1.11849 | ||
| 28131 | 2019.08.07 14:39 | t/p | 14078 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.99 | 8125.81 |
| 28132 | 2019.08.07 14:39 | sell | 14091 | 0.01 | 1.11958 | 0.00000 | 1.11859 | ||
| 28133 | 2019.08.07 14:45 | sell | 14092 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 28134 | 2019.08.07 14:45 | t/p | 14077 | 0.01 | 1.11969 | 0.00000 | 1.11969 | 0.98 | 8126.79 |
| 28135 | 2019.08.07 14:54 | sell | 14093 | 0.01 | 1.11978 | 0.00000 | 1.11879 | ||
| 28136 | 2019.08.07 14:58 | t/p | 14076 | 0.01 | 1.11979 | 0.00000 | 1.11979 | 0.98 | 8127.77 |
| 28137 | 2019.08.07 14:58 | sell | 14094 | 0.01 | 1.11988 | 0.00000 | 1.11889 | ||
| 28138 | 2019.08.07 14:58 | t/p | 14075 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 0.98 | 8128.75 |
| 28139 | 2019.08.07 14:58 | sell | 14095 | 0.01 | 1.11998 | 0.00000 | 1.11900 | ||
| 28140 | 2019.08.07 15:08 | t/p | 14074 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 8129.73 |
| 28141 | 2019.08.07 15:08 | sell | 14096 | 0.01 | 1.12008 | 0.00000 | 1.11909 | ||
| 28142 | 2019.08.07 15:09 | t/p | 14073 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.99 | 8130.72 |
| 28143 | 2019.08.07 15:09 | sell | 14097 | 0.01 | 1.12018 | 0.00000 | 1.11919 | ||
| 28144 | 2019.08.07 15:09 | t/p | 14072 | 0.01 | 1.12024 | 0.00000 | 1.12024 | 0.99 | 8131.71 |
| 28145 | 2019.08.07 15:09 | sell | 14098 | 0.01 | 1.12028 | 0.00000 | 1.11930 | ||
| 28146 | 2019.08.07 15:09 | t/p | 14071 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 8132.70 |
| 28147 | 2019.08.07 15:09 | sell | 14099 | 0.01 | 1.12038 | 0.00000 | 1.11940 | ||
| 28148 | 2019.08.07 15:09 | t/p | 14070 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.98 | 8133.68 |
| 28149 | 2019.08.07 15:21 | buy | 14100 | 0.01 | 1.11945 | 0.00000 | 1.12045 | ||
| 28150 | 2019.08.07 15:21 | t/p | 14099 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.98 | 8134.66 |
| 28151 | 2019.08.07 15:21 | close | 14100 | 0.01 | 1.11934 | 0.00000 | 1.12045 | -0.11 | 8134.55 |
| 28152 | 2019.08.07 15:21 | close | 14098 | 0.01 | 1.11935 | 0.00000 | 1.11930 | 0.93 | 8135.48 |
| 28153 | 2019.08.07 15:21 | close | 14097 | 0.01 | 1.11935 | 0.00000 | 1.11919 | 0.83 | 8136.31 |
| 28154 | 2019.08.07 15:21 | close | 14096 | 0.01 | 1.11935 | 0.00000 | 1.11909 | 0.73 | 8137.04 |
| 28155 | 2019.08.07 15:21 | close | 14095 | 0.01 | 1.11935 | 0.00000 | 1.11900 | 0.63 | 8137.67 |
| 28156 | 2019.08.07 15:21 | close | 14094 | 0.01 | 1.11935 | 0.00000 | 1.11889 | 0.53 | 8138.20 |
| 28157 | 2019.08.07 15:21 | close | 14093 | 0.01 | 1.11935 | 0.00000 | 1.11879 | 0.43 | 8138.63 |
| 28158 | 2019.08.07 15:21 | close | 14092 | 0.01 | 1.11935 | 0.00000 | 1.11869 | 0.33 | 8138.96 |
| 28159 | 2019.08.07 15:21 | close | 14091 | 0.01 | 1.11935 | 0.00000 | 1.11859 | 0.23 | 8139.19 |
| 28160 | 2019.08.07 15:21 | close | 14090 | 0.01 | 1.11935 | 0.00000 | 1.11849 | 0.12 | 8139.31 |
| 28161 | 2019.08.07 15:21 | close | 14089 | 0.01 | 1.11935 | 0.00000 | 1.11839 | 0.02 | 8139.33 |
| 28162 | 2019.08.07 15:21 | close | 14088 | 0.01 | 1.11935 | 0.00000 | 1.11828 | -0.08 | 8139.25 |
| 28163 | 2019.08.07 15:21 | close | 14087 | 0.01 | 1.11935 | 0.00000 | 1.11819 | -0.18 | 8139.07 |
| 28164 | 2019.08.07 15:21 | close | 14086 | 0.01 | 1.11935 | 0.00000 | 1.11808 | -0.28 | 8138.79 |
| 28165 | 2019.08.07 15:21 | close | 14085 | 0.01 | 1.11935 | 0.00000 | 1.11798 | -0.38 | 8138.41 |
| 28166 | 2019.08.07 15:21 | close | 14069 | 0.01 | 1.11934 | 0.00000 | 1.12055 | -0.22 | 8138.19 |
| 28167 | 2019.08.07 15:21 | close | 14068 | 0.01 | 1.11934 | 0.00000 | 1.12066 | -0.32 | 8137.87 |
| 28168 | 2019.08.07 15:21 | close | 14067 | 0.01 | 1.11934 | 0.00000 | 1.12076 | -0.42 | 8137.45 |
| 28169 | 2019.08.07 15:21 | close | 14066 | 0.01 | 1.11934 | 0.00000 | 1.12086 | -0.52 | 8136.93 |
| 28170 | 2019.08.07 15:21 | close | 14065 | 0.01 | 1.11934 | 0.00000 | 1.12093 | -0.62 | 8136.31 |
| 28171 | 2019.08.07 15:21 | close | 14064 | 0.01 | 1.11934 | 0.00000 | 1.12108 | -0.75 | 8135.56 |
| 28172 | 2019.08.07 15:21 | close | 14063 | 0.01 | 1.11934 | 0.00000 | 1.12117 | -0.85 | 8134.71 |
| 28173 | 2019.08.07 15:21 | close | 14062 | 0.01 | 1.11934 | 0.00000 | 1.12127 | -0.95 | 8133.76 |
| 28174 | 2019.08.07 15:21 | close | 14061 | 0.01 | 1.11934 | 0.00000 | 1.12137 | -1.05 | 8132.71 |
| 28175 | 2019.08.07 15:21 | close | 14060 | 0.01 | 1.11934 | 0.00000 | 1.12148 | -1.15 | 8131.56 |
| 28176 | 2019.08.07 15:21 | close | 14059 | 0.01 | 1.11934 | 0.00000 | 1.12157 | -1.25 | 8130.31 |
| 28177 | 2019.08.07 15:21 | close | 14058 | 0.01 | 1.11934 | 0.00000 | 1.12167 | -1.35 | 8128.96 |
| 28178 | 2019.08.07 15:21 | close | 14055 | 0.01 | 1.11934 | 0.00000 | 1.12177 | -1.45 | 8127.51 |
| 28179 | 2019.08.07 15:21 | close | 14054 | 0.01 | 1.11934 | 0.00000 | 1.12189 | -1.56 | 8125.95 |
| 28180 | 2019.08.07 15:21 | close | 14047 | 0.01 | 1.11934 | 0.00000 | 1.12255 | -2.23 | 8123.72 |
| 28181 | 2019.08.07 15:21 | close | 14004 | 0.01 | 1.11935 | 0.00000 | 1.11787 | -0.45 | 8123.27 |
| 28182 | 2019.08.07 15:21 | close | 14003 | 0.01 | 1.11935 | 0.00000 | 1.11778 | -0.55 | 8122.71 |
| 28183 | 2019.08.07 15:21 | close | 14002 | 0.01 | 1.11935 | 0.00000 | 1.11767 | -0.65 | 8122.06 |
| 28184 | 2019.08.07 15:21 | close | 14001 | 0.01 | 1.11935 | 0.00000 | 1.11760 | -0.76 | 8121.30 |
| 28185 | 2019.08.07 15:21 | close | 14000 | 0.01 | 1.11935 | 0.00000 | 1.11746 | -0.86 | 8120.44 |
| 28186 | 2019.08.07 15:21 | close | 13999 | 0.01 | 1.11935 | 0.00000 | 1.11737 | -0.96 | 8119.47 |
| 28187 | 2019.08.07 15:21 | close | 13998 | 0.01 | 1.11935 | 0.00000 | 1.11727 | -1.07 | 8118.41 |
| 28188 | 2019.08.07 15:21 | close | 13997 | 0.01 | 1.11935 | 0.00000 | 1.11717 | -1.18 | 8117.23 |
| 28189 | 2019.08.07 15:21 | close | 13996 | 0.01 | 1.11935 | 0.00000 | 1.11705 | -1.28 | 8115.96 |
| 28190 | 2019.08.07 15:21 | close | 13995 | 0.01 | 1.11935 | 0.00000 | 1.11695 | -1.38 | 8114.58 |
| 28191 | 2019.08.07 15:21 | close | 13994 | 0.01 | 1.11935 | 0.00000 | 1.11686 | -1.48 | 8113.11 |
| 28192 | 2019.08.07 15:21 | close | 13993 | 0.01 | 1.11935 | 0.00000 | 1.11632 | -2.01 | 8111.09 |
| 28193 | 2019.08.07 15:21 | close | 13989 | 0.01 | 1.11935 | 0.00000 | 1.11649 | -1.83 | 8109.27 |
| 28194 | 2019.08.07 15:21 | close | 13988 | 0.01 | 1.11935 | 0.00000 | 1.11668 | -1.69 | 8107.58 |
| 28195 | 2019.08.07 15:21 | close | 13987 | 0.01 | 1.11935 | 0.00000 | 1.11675 | -1.59 | 8106.00 |
| 28196 | 2019.08.07 15:21 | close | 13939 | 0.01 | 1.11934 | 0.00000 | 1.12199 | -1.79 | 8104.21 |
| 28197 | 2019.08.07 15:21 | close | 13938 | 0.01 | 1.11934 | 0.00000 | 1.12208 | -1.89 | 8102.32 |
| 28198 | 2019.08.07 15:21 | close | 13937 | 0.01 | 1.11934 | 0.00000 | 1.12218 | -1.99 | 8100.34 |
| 28199 | 2019.08.07 15:21 | close | 13936 | 0.01 | 1.11934 | 0.00000 | 1.12229 | -2.10 | 8098.24 |
| 28200 | 2019.08.07 15:21 | close | 13935 | 0.01 | 1.11934 | 0.00000 | 1.12240 | -2.21 | 8096.04 |
| 28201 | 2019.08.08 10:00 | sell | 14101 | 0.01 | 1.12065 | 0.00000 | 1.11967 | ||
| 28202 | 2019.08.08 10:00 | sell | 14102 | 0.01 | 1.12055 | 0.00000 | 1.11957 | ||
| 28203 | 2019.08.08 10:00 | buy | 14103 | 0.01 | 1.12051 | 0.00000 | 1.12150 | ||
| 28204 | 2019.08.08 10:00 | buy | 14104 | 0.01 | 1.12041 | 0.00000 | 1.12140 | ||
| 28205 | 2019.08.08 10:01 | buy | 14105 | 0.01 | 1.12028 | 0.00000 | 1.12127 | ||
| 28206 | 2019.08.08 10:02 | sell | 14106 | 0.01 | 1.12076 | 0.00000 | 1.11978 | ||
| 28207 | 2019.08.08 10:03 | sell | 14107 | 0.01 | 1.12086 | 0.00000 | 1.11988 | ||
| 28208 | 2019.08.08 10:09 | sell | 14108 | 0.01 | 1.12097 | 0.00000 | 1.11998 | ||
| 28209 | 2019.08.08 10:09 | sell | 14109 | 0.01 | 1.12107 | 0.00000 | 1.12008 | ||
| 28210 | 2019.08.08 10:10 | sell | 14110 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 28211 | 2019.08.08 10:10 | t/p | 14105 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 0.99 | 8097.03 |
| 28212 | 2019.08.08 10:10 | sell | 14111 | 0.01 | 1.12128 | 0.00000 | 1.12029 | ||
| 28213 | 2019.08.08 10:11 | sell | 14112 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 28214 | 2019.08.08 10:11 | t/p | 14104 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 8098.02 |
| 28215 | 2019.08.08 10:11 | sell | 14113 | 0.01 | 1.12149 | 0.00000 | 1.12049 | ||
| 28216 | 2019.08.08 10:11 | t/p | 14103 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 8099.01 |
| 28217 | 2019.08.08 10:15 | sell | 14114 | 0.01 | 1.12159 | 0.00000 | 1.12060 | ||
| 28218 | 2019.08.08 10:18 | sell | 14115 | 0.01 | 1.12170 | 0.00000 | 1.12071 | ||
| 28219 | 2019.08.08 10:22 | sell | 14116 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 28220 | 2019.08.08 10:25 | sell | 14117 | 0.01 | 1.12197 | 0.00000 | 1.12098 | ||
| 28221 | 2019.08.08 10:33 | buy | 14118 | 0.01 | 1.12159 | 0.00000 | 1.12259 | ||
| 28222 | 2019.08.08 10:39 | buy | 14119 | 0.01 | 1.12149 | 0.00000 | 1.12247 | ||
| 28223 | 2019.08.08 11:00 | buy | 14120 | 0.01 | 1.12169 | 0.00000 | 1.12268 | ||
| 28224 | 2019.08.08 11:15 | sell | 14121 | 0.01 | 1.12208 | 0.00000 | 1.12110 | ||
| 28225 | 2019.08.08 11:16 | sell | 14122 | 0.01 | 1.12218 | 0.00000 | 1.12119 | ||
| 28226 | 2019.08.08 11:20 | sell | 14123 | 0.01 | 1.12228 | 0.00000 | 1.12130 | ||
| 28227 | 2019.08.08 11:23 | sell | 14124 | 0.01 | 1.12240 | 0.00000 | 1.12142 | ||
| 28228 | 2019.08.08 11:24 | t/p | 14119 | 0.01 | 1.12247 | 0.00000 | 1.12247 | 0.98 | 8099.99 |
| 28229 | 2019.08.08 11:25 | sell | 14125 | 0.01 | 1.12251 | 0.00000 | 1.12153 | ||
| 28230 | 2019.08.08 11:25 | t/p | 14118 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 1.00 | 8100.99 |
| 28231 | 2019.08.08 11:25 | sell | 14126 | 0.01 | 1.12261 | 0.00000 | 1.12162 | ||
| 28232 | 2019.08.08 11:26 | t/p | 14120 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.99 | 8101.98 |
| 28233 | 2019.08.08 11:26 | sell | 14127 | 0.01 | 1.12271 | 0.00000 | 1.12173 | ||
| 28234 | 2019.08.08 11:33 | buy | 14128 | 0.01 | 1.12225 | 0.00000 | 1.12324 | ||
| 28235 | 2019.08.08 11:37 | buy | 14129 | 0.01 | 1.12215 | 0.00000 | 1.12314 | ||
| 28236 | 2019.08.08 11:37 | buy | 14130 | 0.01 | 1.12204 | 0.00000 | 1.12302 | ||
| 28237 | 2019.08.08 11:41 | buy | 14131 | 0.01 | 1.12235 | 0.00000 | 1.12331 | ||
| 28238 | 2019.08.08 11:45 | buy | 14132 | 0.01 | 1.12194 | 0.00000 | 1.12292 | ||
| 28239 | 2019.08.08 11:50 | buy | 14133 | 0.01 | 1.12183 | 0.00000 | 1.12283 | ||
| 28240 | 2019.08.08 11:52 | t/p | 14127 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 0.98 | 8102.96 |
| 28241 | 2019.08.08 11:52 | buy | 14134 | 0.01 | 1.12173 | 0.00000 | 1.12272 | ||
| 28242 | 2019.08.08 11:57 | buy | 14135 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 28243 | 2019.08.08 11:57 | t/p | 14126 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.99 | 8103.95 |
| 28244 | 2019.08.08 11:57 | t/p | 14125 | 0.01 | 1.12153 | 0.00000 | 1.12153 | 0.98 | 8104.93 |
| 28245 | 2019.08.08 11:57 | buy | 14136 | 0.01 | 1.12153 | 0.00000 | 1.12251 | ||
| 28246 | 2019.08.08 11:58 | t/p | 14124 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 8105.91 |
| 28247 | 2019.08.08 11:58 | buy | 14137 | 0.01 | 1.12142 | 0.00000 | 1.12241 | ||
| 28248 | 2019.08.08 12:00 | buy | 14138 | 0.01 | 1.12132 | 0.00000 | 1.12232 | ||
| 28249 | 2019.08.08 12:00 | t/p | 14123 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.98 | 8106.89 |
| 28250 | 2019.08.08 12:01 | buy | 14139 | 0.01 | 1.12122 | 0.00000 | 1.12222 | ||
| 28251 | 2019.08.08 12:01 | t/p | 14122 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 8107.88 |
| 28252 | 2019.08.08 12:40 | buy | 14140 | 0.01 | 1.12112 | 0.00000 | 1.12211 | ||
| 28253 | 2019.08.08 12:41 | t/p | 14121 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 8108.86 |
| 28254 | 2019.08.08 13:01 | buy | 14141 | 0.01 | 1.12102 | 0.00000 | 1.12200 | ||
| 28255 | 2019.08.08 13:01 | t/p | 14117 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 8109.85 |
| 28256 | 2019.08.08 13:04 | buy | 14142 | 0.01 | 1.12091 | 0.00000 | 1.12189 | ||
| 28257 | 2019.08.08 13:04 | t/p | 14116 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 8110.83 |
| 28258 | 2019.08.08 13:07 | buy | 14143 | 0.01 | 1.12081 | 0.00000 | 1.12179 | ||
| 28259 | 2019.08.08 13:16 | t/p | 14115 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.99 | 8111.82 |
| 28260 | 2019.08.08 13:16 | buy | 14144 | 0.01 | 1.12071 | 0.00000 | 1.12169 | ||
| 28261 | 2019.08.08 13:37 | buy | 14145 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 28262 | 2019.08.08 13:38 | t/p | 14114 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.99 | 8112.81 |
| 28263 | 2019.08.08 13:43 | buy | 14146 | 0.01 | 1.12051 | 0.00000 | 1.12149 | ||
| 28264 | 2019.08.08 13:44 | t/p | 14113 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 1.00 | 8113.81 |
| 28265 | 2019.08.08 13:47 | buy | 14147 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 28266 | 2019.08.08 13:47 | t/p | 14112 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 8114.80 |
| 28267 | 2019.08.08 13:52 | buy | 14148 | 0.01 | 1.12030 | 0.00000 | 1.12130 | ||
| 28268 | 2019.08.08 13:52 | t/p | 14111 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.99 | 8115.79 |
| 28269 | 2019.08.08 13:54 | buy | 14149 | 0.01 | 1.12020 | 0.00000 | 1.12119 | ||
| 28270 | 2019.08.08 13:54 | t/p | 14110 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 8116.78 |
| 28271 | 2019.08.08 13:54 | buy | 14150 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 28272 | 2019.08.08 13:55 | t/p | 14109 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.99 | 8117.77 |
| 28273 | 2019.08.08 14:00 | buy | 14151 | 0.01 | 1.12000 | 0.00000 | 1.12100 | ||
| 28274 | 2019.08.08 14:00 | t/p | 14108 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 0.99 | 8118.76 |
| 28275 | 2019.08.08 14:00 | t/p | 14107 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.98 | 8119.74 |
| 28276 | 2019.08.08 14:00 | buy | 14152 | 0.01 | 1.11987 | 0.00000 | 1.12086 | ||
| 28277 | 2019.08.08 14:01 | t/p | 14106 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.98 | 8120.72 |
| 28278 | 2019.08.08 14:01 | buy | 14153 | 0.01 | 1.11977 | 0.00000 | 1.12076 | ||
| 28279 | 2019.08.08 14:01 | t/p | 14101 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 0.98 | 8121.70 |
| 28280 | 2019.08.08 14:01 | buy | 14154 | 0.01 | 1.11967 | 0.00000 | 1.12065 | ||
| 28281 | 2019.08.08 14:02 | t/p | 14102 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.98 | 8122.68 |
| 28282 | 2019.08.08 14:02 | buy | 14155 | 0.01 | 1.11956 | 0.00000 | 1.12055 | ||
| 28283 | 2019.08.08 14:10 | sell | 14156 | 0.01 | 1.12001 | 0.00000 | 1.11903 | ||
| 28284 | 2019.08.08 14:10 | sell | 14157 | 0.01 | 1.12011 | 0.00000 | 1.11913 | ||
| 28285 | 2019.08.08 14:11 | sell | 14158 | 0.01 | 1.12021 | 0.00000 | 1.11923 | ||
| 28286 | 2019.08.08 14:12 | sell | 14159 | 0.01 | 1.12031 | 0.00000 | 1.11932 | ||
| 28287 | 2019.08.08 14:27 | sell | 14160 | 0.01 | 1.12041 | 0.00000 | 1.11942 | ||
| 28288 | 2019.08.08 14:37 | buy | 14161 | 0.01 | 1.11946 | 0.00000 | 1.12045 | ||
| 28289 | 2019.08.08 14:37 | t/p | 14160 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.99 | 8123.67 |
| 28290 | 2019.08.08 14:38 | buy | 14162 | 0.01 | 1.11936 | 0.00000 | 1.12034 | ||
| 28291 | 2019.08.08 14:38 | t/p | 14159 | 0.01 | 1.11932 | 0.00000 | 1.11932 | 0.99 | 8124.66 |
| 28292 | 2019.08.08 14:44 | buy | 14163 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 28293 | 2019.08.08 14:44 | t/p | 14158 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.98 | 8125.64 |
| 28294 | 2019.08.08 14:44 | buy | 14164 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 28295 | 2019.08.08 14:45 | t/p | 14157 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.98 | 8126.62 |
| 28296 | 2019.08.08 14:46 | buy | 14165 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 28297 | 2019.08.08 14:46 | t/p | 14156 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.98 | 8127.60 |
| 28298 | 2019.08.08 14:46 | buy | 14166 | 0.01 | 1.11894 | 0.00000 | 1.11993 | ||
| 28299 | 2019.08.08 14:56 | buy | 14167 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 28300 | 2019.08.08 14:57 | buy | 14168 | 0.01 | 1.11873 | 0.00000 | 1.11972 | ||
| 28301 | 2019.08.08 14:58 | buy | 14169 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 28302 | 2019.08.08 15:06 | sell | 14170 | 0.01 | 1.11899 | 0.00000 | 1.11801 | ||
| 28303 | 2019.08.08 15:08 | sell | 14171 | 0.01 | 1.11910 | 0.00000 | 1.11812 | ||
| 28304 | 2019.08.08 15:08 | sell | 14172 | 0.01 | 1.11921 | 0.00000 | 1.11822 | ||
| 28305 | 2019.08.08 15:14 | sell | 14173 | 0.01 | 1.11931 | 0.00000 | 1.11832 | ||
| 28306 | 2019.08.08 15:24 | sell | 14174 | 0.01 | 1.11941 | 0.00000 | 1.11842 | ||
| 28307 | 2019.08.08 15:47 | buy | 14175 | 0.01 | 1.11850 | 0.00000 | 1.11948 | ||
| 28308 | 2019.08.08 15:47 | t/p | 14174 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.99 | 8128.59 |
| 28309 | 2019.08.08 15:47 | buy | 14176 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 28310 | 2019.08.08 15:47 | t/p | 14173 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 0.99 | 8129.58 |
| 28311 | 2019.08.08 15:47 | buy | 14177 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 28312 | 2019.08.08 15:51 | t/p | 14172 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 8130.57 |
| 28313 | 2019.08.08 15:51 | buy | 14178 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 28314 | 2019.08.08 15:54 | sell | 14179 | 0.01 | 1.11878 | 0.00000 | 1.11779 | ||
| 28315 | 2019.08.08 15:58 | sell | 14180 | 0.01 | 1.11868 | 0.00000 | 1.11772 | ||
| 28316 | 2019.08.08 15:59 | t/p | 14178 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.98 | 8131.55 |
| 28317 | 2019.08.08 15:59 | sell | 14181 | 0.01 | 1.11922 | 0.00000 | 1.11823 | ||
| 28318 | 2019.08.08 15:59 | t/p | 14177 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.98 | 8132.53 |
| 28319 | 2019.08.08 15:59 | sell | 14182 | 0.01 | 1.11932 | 0.00000 | 1.11835 | ||
| 28320 | 2019.08.08 15:59 | t/p | 14176 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 8133.51 |
| 28321 | 2019.08.08 15:59 | sell | 14183 | 0.01 | 1.11942 | 0.00000 | 1.11843 | ||
| 28322 | 2019.08.08 15:59 | t/p | 14175 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.98 | 8134.49 |
| 28323 | 2019.08.08 15:59 | sell | 14184 | 0.01 | 1.11952 | 0.00000 | 1.11854 | ||
| 28324 | 2019.08.08 15:59 | t/p | 14169 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.99 | 8135.48 |
| 28325 | 2019.08.08 15:59 | sell | 14185 | 0.01 | 1.11962 | 0.00000 | 1.11866 | ||
| 28326 | 2019.08.08 15:59 | t/p | 14168 | 0.01 | 1.11972 | 0.00000 | 1.11972 | 0.99 | 8136.47 |
| 28327 | 2019.08.08 15:59 | sell | 14186 | 0.01 | 1.11972 | 0.00000 | 1.11873 | ||
| 28328 | 2019.08.08 15:59 | t/p | 14167 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 0.98 | 8137.45 |
| 28329 | 2019.08.08 15:59 | sell | 14187 | 0.01 | 1.11982 | 0.00000 | 1.11883 | ||
| 28330 | 2019.08.08 15:59 | t/p | 14166 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.99 | 8138.44 |
| 28331 | 2019.08.08 15:59 | sell | 14188 | 0.01 | 1.12002 | 0.00000 | 1.11903 | ||
| 28332 | 2019.08.08 15:59 | t/p | 14165 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 8139.42 |
| 28333 | 2019.08.08 15:59 | t/p | 14164 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.98 | 8140.40 |
| 28334 | 2019.08.08 15:59 | sell | 14189 | 0.01 | 1.12013 | 0.00000 | 1.11914 | ||
| 28335 | 2019.08.08 15:59 | t/p | 14163 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 8141.38 |
| 28336 | 2019.08.08 15:59 | sell | 14190 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 28337 | 2019.08.08 15:59 | t/p | 14162 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.98 | 8142.36 |
| 28338 | 2019.08.08 15:59 | sell | 14191 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 28339 | 2019.08.08 15:59 | t/p | 14161 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 0.99 | 8143.35 |
| 28340 | 2019.08.08 15:59 | sell | 14192 | 0.01 | 1.12048 | 0.00000 | 1.11949 | ||
| 28341 | 2019.08.08 16:00 | t/p | 14155 | 0.01 | 1.12055 | 0.00000 | 1.12055 | 0.99 | 8144.34 |
| 28342 | 2019.08.08 16:00 | sell | 14193 | 0.01 | 1.12058 | 0.00000 | 1.11960 | ||
| 28343 | 2019.08.08 16:00 | t/p | 14154 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 8145.32 |
| 28344 | 2019.08.08 16:00 | sell | 14194 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 28345 | 2019.08.08 16:00 | t/p | 14153 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 8146.31 |
| 28346 | 2019.08.08 16:00 | sell | 14195 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 28347 | 2019.08.08 16:00 | t/p | 14152 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 0.99 | 8147.30 |
| 28348 | 2019.08.08 16:00 | sell | 14196 | 0.01 | 1.12093 | 0.00000 | 1.11994 | ||
| 28349 | 2019.08.08 16:00 | t/p | 14151 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 1.00 | 8148.30 |
| 28350 | 2019.08.08 16:00 | sell | 14197 | 0.01 | 1.12103 | 0.00000 | 1.12004 | ||
| 28351 | 2019.08.08 16:00 | t/p | 14150 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 8149.29 |
| 28352 | 2019.08.08 16:00 | sell | 14198 | 0.01 | 1.12118 | 0.00000 | 1.12018 | ||
| 28353 | 2019.08.08 16:00 | t/p | 14149 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 8150.28 |
| 28354 | 2019.08.08 16:02 | sell | 14199 | 0.01 | 1.12128 | 0.00000 | 1.12028 | ||
| 28355 | 2019.08.08 16:02 | t/p | 14148 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 1.00 | 8151.28 |
| 28356 | 2019.08.08 16:02 | sell | 14200 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 28357 | 2019.08.08 16:02 | t/p | 14147 | 0.01 | 1.12139 | 0.00000 | 1.12139 | 0.99 | 8152.27 |
| 28358 | 2019.08.08 16:02 | sell | 14201 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 28359 | 2019.08.08 16:02 | t/p | 14146 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.98 | 8153.25 |
| 28360 | 2019.08.08 16:02 | t/p | 14145 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 8154.23 |
| 28361 | 2019.08.08 16:02 | sell | 14202 | 0.01 | 1.12159 | 0.00000 | 1.12059 | ||
| 28362 | 2019.08.08 16:02 | t/p | 14144 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.98 | 8155.21 |
| 28363 | 2019.08.08 16:02 | sell | 14203 | 0.01 | 1.12170 | 0.00000 | 1.12071 | ||
| 28364 | 2019.08.08 16:02 | t/p | 14143 | 0.01 | 1.12179 | 0.00000 | 1.12179 | 0.98 | 8156.19 |
| 28365 | 2019.08.08 16:02 | sell | 14204 | 0.01 | 1.12181 | 0.00000 | 1.12083 | ||
| 28366 | 2019.08.08 16:02 | t/p | 14142 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.98 | 8157.17 |
| 28367 | 2019.08.08 16:02 | sell | 14205 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 28368 | 2019.08.08 16:02 | t/p | 14141 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.98 | 8158.15 |
| 28369 | 2019.08.08 16:02 | sell | 14206 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 28370 | 2019.08.08 16:02 | t/p | 14140 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.99 | 8159.14 |
| 28371 | 2019.08.08 16:02 | sell | 14207 | 0.01 | 1.12212 | 0.00000 | 1.12113 | ||
| 28372 | 2019.08.08 16:05 | t/p | 14139 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 1.00 | 8160.14 |
| 28373 | 2019.08.08 16:05 | sell | 14208 | 0.01 | 1.12222 | 0.00000 | 1.12123 | ||
| 28374 | 2019.08.08 16:09 | t/p | 14138 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 1.00 | 8161.14 |
| 28375 | 2019.08.08 16:09 | sell | 14209 | 0.01 | 1.12235 | 0.00000 | 1.12136 | ||
| 28376 | 2019.08.08 16:09 | t/p | 14137 | 0.01 | 1.12241 | 0.00000 | 1.12241 | 0.99 | 8162.13 |
| 28377 | 2019.08.08 16:11 | t/p | 14209 | 0.01 | 1.12136 | 0.00000 | 1.12136 | 0.99 | 8163.12 |
| 28378 | 2019.08.08 16:11 | t/p | 14208 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.99 | 8164.11 |
| 28379 | 2019.08.08 16:12 | t/p | 14207 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.99 | 8165.10 |
| 28380 | 2019.08.08 16:12 | t/p | 14206 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 8166.09 |
| 28381 | 2019.08.08 16:15 | buy | 14210 | 0.01 | 1.12124 | 0.00000 | 1.12220 | ||
| 28382 | 2019.08.08 16:16 | buy | 14211 | 0.01 | 1.12114 | 0.00000 | 1.12212 | ||
| 28383 | 2019.08.08 16:17 | buy | 14212 | 0.01 | 1.12102 | 0.00000 | 1.12201 | ||
| 28384 | 2019.08.08 16:17 | t/p | 14205 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.99 | 8167.08 |
| 28385 | 2019.08.08 16:17 | buy | 14213 | 0.01 | 1.12091 | 0.00000 | 1.12190 | ||
| 28386 | 2019.08.08 16:18 | t/p | 14204 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.98 | 8168.06 |
| 28387 | 2019.08.08 16:18 | buy | 14214 | 0.01 | 1.12081 | 0.00000 | 1.12180 | ||
| 28388 | 2019.08.08 16:18 | t/p | 14203 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.99 | 8169.05 |
| 28389 | 2019.08.08 16:18 | buy | 14215 | 0.01 | 1.12071 | 0.00000 | 1.12170 | ||
| 28390 | 2019.08.08 16:19 | buy | 14216 | 0.01 | 1.12061 | 0.00000 | 1.12160 | ||
| 28391 | 2019.08.08 16:19 | t/p | 14202 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 1.00 | 8170.05 |
| 28392 | 2019.08.08 16:19 | buy | 14217 | 0.01 | 1.12050 | 0.00000 | 1.12148 | ||
| 28393 | 2019.08.08 16:19 | t/p | 14201 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 8171.04 |
| 28394 | 2019.08.08 16:19 | buy | 14218 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 28395 | 2019.08.08 16:19 | t/p | 14200 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 8172.03 |
| 28396 | 2019.08.08 16:19 | buy | 14219 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 28397 | 2019.08.08 16:19 | t/p | 14199 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 1.00 | 8173.03 |
| 28398 | 2019.08.08 16:19 | t/p | 14198 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 1.00 | 8174.03 |
| 28399 | 2019.08.08 16:19 | buy | 14220 | 0.01 | 1.12018 | 0.00000 | 1.12117 | ||
| 28400 | 2019.08.08 16:20 | buy | 14221 | 0.01 | 1.12008 | 0.00000 | 1.12107 | ||
| 28401 | 2019.08.08 16:20 | t/p | 14197 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.99 | 8175.02 |
| 28402 | 2019.08.08 16:20 | buy | 14222 | 0.01 | 1.11996 | 0.00000 | 1.12095 | ||
| 28403 | 2019.08.08 16:20 | t/p | 14196 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.99 | 8176.01 |
| 28404 | 2019.08.08 16:20 | t/p | 14195 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.98 | 8176.99 |
| 28405 | 2019.08.08 16:20 | buy | 14223 | 0.01 | 1.11982 | 0.00000 | 1.12081 | ||
| 28406 | 2019.08.08 16:20 | buy | 14224 | 0.01 | 1.11972 | 0.00000 | 1.12070 | ||
| 28407 | 2019.08.08 16:20 | t/p | 14194 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.98 | 8177.97 |
| 28408 | 2019.08.08 16:20 | t/p | 14193 | 0.01 | 1.11960 | 0.00000 | 1.11960 | 0.98 | 8178.95 |
| 28409 | 2019.08.08 16:20 | buy | 14225 | 0.01 | 1.11960 | 0.00000 | 1.12059 | ||
| 28410 | 2019.08.08 16:20 | t/p | 14192 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 8179.94 |
| 28411 | 2019.08.08 16:20 | buy | 14226 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 28412 | 2019.08.08 16:20 | buy | 14227 | 0.01 | 1.11938 | 0.00000 | 1.12037 | ||
| 28413 | 2019.08.08 16:20 | t/p | 14191 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.00 | 8180.94 |
| 28414 | 2019.08.08 16:25 | t/p | 14190 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.99 | 8181.93 |
| 28415 | 2019.08.08 16:25 | buy | 14228 | 0.01 | 1.11927 | 0.00000 | 1.12026 | ||
| 28416 | 2019.08.08 16:25 | buy | 14229 | 0.01 | 1.11917 | 0.00000 | 1.12016 | ||
| 28417 | 2019.08.08 16:25 | t/p | 14189 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 8182.92 |
| 28418 | 2019.08.08 16:39 | sell | 14230 | 0.01 | 1.12014 | 0.00000 | 1.11917 | ||
| 28419 | 2019.08.08 16:39 | t/p | 14229 | 0.01 | 1.12016 | 0.00000 | 1.12016 | 0.99 | 8183.91 |
| 28420 | 2019.08.08 16:39 | sell | 14231 | 0.01 | 1.12025 | 0.00000 | 1.11927 | ||
| 28421 | 2019.08.08 16:40 | t/p | 14228 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 0.99 | 8184.90 |
| 28422 | 2019.08.08 16:40 | sell | 14232 | 0.01 | 1.12036 | 0.00000 | 1.11937 | ||
| 28423 | 2019.08.08 16:40 | t/p | 14227 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.99 | 8185.89 |
| 28424 | 2019.08.08 16:40 | sell | 14233 | 0.01 | 1.12046 | 0.00000 | 1.11947 | ||
| 28425 | 2019.08.08 16:40 | t/p | 14226 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.98 | 8186.87 |
| 28426 | 2019.08.08 16:40 | sell | 14234 | 0.01 | 1.12056 | 0.00000 | 1.11958 | ||
| 28427 | 2019.08.08 16:42 | t/p | 14225 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 8187.86 |
| 28428 | 2019.08.08 16:50 | buy | 14235 | 0.01 | 1.11962 | 0.00000 | 1.12060 | ||
| 28429 | 2019.08.08 16:50 | t/p | 14234 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.98 | 8188.84 |
| 28430 | 2019.08.08 16:50 | buy | 14236 | 0.01 | 1.11951 | 0.00000 | 1.12050 | ||
| 28431 | 2019.08.08 16:50 | t/p | 14233 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 0.99 | 8189.83 |
| 28432 | 2019.08.08 16:50 | buy | 14237 | 0.01 | 1.11939 | 0.00000 | 1.12037 | ||
| 28433 | 2019.08.08 16:50 | t/p | 14232 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.99 | 8190.82 |
| 28434 | 2019.08.08 16:51 | buy | 14238 | 0.01 | 1.11928 | 0.00000 | 1.12027 | ||
| 28435 | 2019.08.08 16:51 | t/p | 14231 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 0.98 | 8191.80 |
| 28436 | 2019.08.08 16:51 | t/p | 14230 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 0.97 | 8192.77 |
| 28437 | 2019.08.08 16:51 | buy | 14239 | 0.01 | 1.11917 | 0.00000 | 1.12016 | ||
| 28438 | 2019.08.08 16:51 | buy | 14240 | 0.01 | 1.11905 | 0.00000 | 1.12005 | ||
| 28439 | 2019.08.08 16:51 | t/p | 14188 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.99 | 8193.76 |
| 28440 | 2019.08.08 16:51 | buy | 14241 | 0.01 | 1.11891 | 0.00000 | 1.11991 | ||
| 28441 | 2019.08.08 16:51 | t/p | 14187 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 0.99 | 8194.75 |
| 28442 | 2019.08.08 16:51 | buy | 14242 | 0.01 | 1.11878 | 0.00000 | 1.11977 | ||
| 28443 | 2019.08.08 16:51 | t/p | 14186 | 0.01 | 1.11873 | 0.00000 | 1.11873 | 0.99 | 8195.74 |
| 28444 | 2019.08.08 17:01 | t/p | 14242 | 0.01 | 1.11977 | 0.00000 | 1.11977 | 0.99 | 8196.73 |
| 28445 | 2019.08.08 17:02 | sell | 14243 | 0.01 | 1.11983 | 0.00000 | 1.11884 | ||
| 28446 | 2019.08.08 17:09 | t/p | 14241 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 1.00 | 8197.73 |
| 28447 | 2019.08.08 17:09 | sell | 14244 | 0.01 | 1.11993 | 0.00000 | 1.11895 | ||
| 28448 | 2019.08.08 17:10 | sell | 14245 | 0.01 | 1.12004 | 0.00000 | 1.11905 | ||
| 28449 | 2019.08.08 17:10 | t/p | 14240 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.00 | 8198.73 |
| 28450 | 2019.08.08 17:10 | sell | 14246 | 0.01 | 1.12014 | 0.00000 | 1.11915 | ||
| 28451 | 2019.08.08 17:10 | t/p | 14239 | 0.01 | 1.12016 | 0.00000 | 1.12016 | 0.99 | 8199.72 |
| 28452 | 2019.08.08 17:11 | sell | 14247 | 0.01 | 1.12024 | 0.00000 | 1.11926 | ||
| 28453 | 2019.08.08 17:11 | t/p | 14238 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 0.99 | 8200.71 |
| 28454 | 2019.08.08 17:17 | sell | 14248 | 0.01 | 1.12034 | 0.00000 | 1.11936 | ||
| 28455 | 2019.08.08 17:38 | t/p | 14237 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.98 | 8201.69 |
| 28456 | 2019.08.08 17:38 | t/p | 14223 | 0.01 | 1.12081 | 0.00000 | 1.12081 | 0.99 | 8202.68 |
| 28457 | 2019.08.08 17:38 | t/p | 14224 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 0.98 | 8203.66 |
| 28458 | 2019.08.08 17:38 | t/p | 14235 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.98 | 8204.64 |
| 28459 | 2019.08.08 17:38 | t/p | 14236 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.99 | 8205.63 |
| 28460 | 2019.08.08 17:38 | sell | 14249 | 0.01 | 1.12091 | 0.00000 | 1.11995 | ||
| 28461 | 2019.08.08 17:38 | t/p | 14222 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.99 | 8206.62 |
| 28462 | 2019.08.08 17:38 | t/p | 14217 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 8207.60 |
| 28463 | 2019.08.08 17:38 | t/p | 14218 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.98 | 8208.58 |
| 28464 | 2019.08.08 17:38 | t/p | 14219 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.98 | 8209.56 |
| 28465 | 2019.08.08 17:38 | t/p | 14220 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 8210.55 |
| 28466 | 2019.08.08 17:38 | t/p | 14221 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.99 | 8211.54 |
| 28467 | 2019.08.08 17:38 | sell | 14250 | 0.01 | 1.12159 | 0.00000 | 1.12063 | ||
| 28468 | 2019.08.08 17:38 | t/p | 14215 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.99 | 8212.53 |
| 28469 | 2019.08.08 17:38 | t/p | 14216 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.99 | 8213.52 |
| 28470 | 2019.08.08 17:38 | sell | 14251 | 0.01 | 1.12171 | 0.00000 | 1.12080 | ||
| 28471 | 2019.08.08 17:38 | t/p | 14214 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.99 | 8214.51 |
| 28472 | 2019.08.08 17:38 | sell | 14252 | 0.01 | 1.12182 | 0.00000 | 1.12086 | ||
| 28473 | 2019.08.08 17:38 | t/p | 14213 | 0.01 | 1.12190 | 0.00000 | 1.12190 | 0.99 | 8215.50 |
| 28474 | 2019.08.08 17:38 | sell | 14253 | 0.01 | 1.12195 | 0.00000 | 1.12100 | ||
| 28475 | 2019.08.08 17:38 | t/p | 14210 | 0.01 | 1.12220 | 0.00000 | 1.12220 | 0.96 | 8216.46 |
| 28476 | 2019.08.08 17:38 | t/p | 14211 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.98 | 8217.44 |
| 28477 | 2019.08.08 17:38 | t/p | 14212 | 0.01 | 1.12201 | 0.00000 | 1.12201 | 0.99 | 8218.43 |
| 28478 | 2019.08.08 17:38 | sell | 14254 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 28479 | 2019.08.08 17:38 | sell | 14255 | 0.01 | 1.12246 | 0.00000 | 1.12147 | ||
| 28480 | 2019.08.08 17:38 | t/p | 14136 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.98 | 8219.41 |
| 28481 | 2019.08.08 17:38 | sell | 14256 | 0.01 | 1.12259 | 0.00000 | 1.12161 | ||
| 28482 | 2019.08.08 17:38 | t/p | 14134 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.99 | 8220.40 |
| 28483 | 2019.08.08 17:38 | t/p | 14135 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 8221.38 |
| 28484 | 2019.08.08 17:38 | sell | 14257 | 0.01 | 1.12274 | 0.00000 | 1.12176 | ||
| 28485 | 2019.08.08 17:38 | t/p | 14133 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 1.00 | 8222.38 |
| 28486 | 2019.08.08 17:38 | sell | 14258 | 0.01 | 1.12291 | 0.00000 | 1.12194 | ||
| 28487 | 2019.08.08 17:38 | t/p | 14132 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.98 | 8223.36 |
| 28488 | 2019.08.08 17:38 | t/p | 14130 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.98 | 8224.34 |
| 28489 | 2019.08.08 17:38 | sell | 14259 | 0.01 | 1.12303 | 0.00000 | 1.12204 | ||
| 28490 | 2019.08.08 17:38 | t/p | 14129 | 0.01 | 1.12314 | 0.00000 | 1.12314 | 0.99 | 8225.33 |
| 28491 | 2019.08.08 17:38 | sell | 14260 | 0.01 | 1.12319 | 0.00000 | 1.12221 | ||
| 28492 | 2019.08.08 17:38 | t/p | 14260 | 0.01 | 1.12221 | 0.00000 | 1.12221 | 0.98 | 8226.31 |
| 28493 | 2019.08.08 17:38 | t/p | 14258 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.97 | 8227.28 |
| 28494 | 2019.08.08 17:38 | t/p | 14259 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.99 | 8228.27 |
| 28495 | 2019.08.08 17:38 | t/p | 14257 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 0.98 | 8229.25 |
| 28496 | 2019.08.08 17:38 | close | 14256 | 0.01 | 1.12172 | 0.00000 | 1.12161 | 0.87 | 8230.12 |
| 28497 | 2019.08.08 17:38 | close | 14255 | 0.01 | 1.12172 | 0.00000 | 1.12147 | 0.74 | 8230.86 |
| 28498 | 2019.08.08 17:38 | close | 14254 | 0.01 | 1.12172 | 0.00000 | 1.12133 | 0.60 | 8231.46 |
| 28499 | 2019.08.08 17:38 | close | 14253 | 0.01 | 1.12172 | 0.00000 | 1.12100 | 0.23 | 8231.69 |
| 28500 | 2019.08.08 17:38 | close | 14252 | 0.01 | 1.12172 | 0.00000 | 1.12086 | 0.10 | 8231.79 |
| 28501 | 2019.08.08 17:38 | close | 14251 | 0.01 | 1.12172 | 0.00000 | 1.12080 | -0.01 | 8231.78 |
| 28502 | 2019.08.08 17:38 | close | 14250 | 0.01 | 1.12172 | 0.00000 | 1.12063 | -0.13 | 8231.65 |
| 28503 | 2019.08.08 17:38 | close | 14249 | 0.01 | 1.12172 | 0.00000 | 1.11995 | -0.81 | 8230.84 |
| 28504 | 2019.08.08 17:38 | close | 14248 | 0.01 | 1.12172 | 0.00000 | 1.11936 | -1.38 | 8229.46 |
| 28505 | 2019.08.08 17:38 | close | 14247 | 0.01 | 1.12172 | 0.00000 | 1.11926 | -1.48 | 8227.98 |
| 28506 | 2019.08.08 17:38 | close | 14246 | 0.01 | 1.12172 | 0.00000 | 1.11915 | -1.58 | 8226.40 |
| 28507 | 2019.08.08 17:38 | close | 14245 | 0.01 | 1.12172 | 0.00000 | 1.11905 | -1.68 | 8224.72 |
| 28508 | 2019.08.08 17:38 | close | 14244 | 0.01 | 1.12172 | 0.00000 | 1.11895 | -1.79 | 8222.93 |
| 28509 | 2019.08.08 17:38 | close | 14243 | 0.01 | 1.12172 | 0.00000 | 1.11884 | -1.89 | 8221.04 |
| 28510 | 2019.08.08 17:38 | close | 14185 | 0.01 | 1.12172 | 0.00000 | 1.11866 | -2.10 | 8218.94 |
| 28511 | 2019.08.08 17:38 | close | 14184 | 0.01 | 1.12172 | 0.00000 | 1.11854 | -2.20 | 8216.74 |
| 28512 | 2019.08.08 17:38 | close | 14183 | 0.01 | 1.12172 | 0.00000 | 1.11843 | -2.30 | 8214.44 |
| 28513 | 2019.08.08 17:38 | close | 14182 | 0.01 | 1.12172 | 0.00000 | 1.11835 | -2.40 | 8212.04 |
| 28514 | 2019.08.08 17:38 | close | 14181 | 0.01 | 1.12172 | 0.00000 | 1.11823 | -2.50 | 8209.54 |
| 28515 | 2019.08.08 17:38 | close | 14180 | 0.01 | 1.12172 | 0.00000 | 1.11772 | -3.04 | 8206.50 |
| 28516 | 2019.08.08 17:38 | close | 14179 | 0.01 | 1.12172 | 0.00000 | 1.11779 | -2.94 | 8203.56 |
| 28517 | 2019.08.08 17:38 | close | 14171 | 0.01 | 1.12172 | 0.00000 | 1.11812 | -2.62 | 8200.94 |
| 28518 | 2019.08.08 17:38 | close | 14170 | 0.01 | 1.12172 | 0.00000 | 1.11801 | -2.73 | 8198.21 |
| 28519 | 2019.08.08 17:38 | close | 14131 | 0.01 | 1.12168 | 0.00000 | 1.12331 | -0.67 | 8197.54 |
| 28520 | 2019.08.08 17:38 | close | 14128 | 0.01 | 1.12168 | 0.00000 | 1.12324 | -0.57 | 8196.97 |
| 28521 | 2019.08.12 10:00 | buy | 14261 | 0.01 | 1.12016 | 0.00000 | 1.12112 | ||
| 28522 | 2019.08.12 10:00 | buy | 14262 | 0.01 | 1.12006 | 0.00000 | 1.12105 | ||
| 28523 | 2019.08.12 10:00 | buy | 14263 | 0.01 | 1.11996 | 0.00000 | 1.12095 | ||
| 28524 | 2019.08.12 10:01 | buy | 14264 | 0.01 | 1.11986 | 0.00000 | 1.12085 | ||
| 28525 | 2019.08.12 10:02 | buy | 14265 | 0.01 | 1.11976 | 0.00000 | 1.12075 | ||
| 28526 | 2019.08.12 10:02 | buy | 14266 | 0.01 | 1.11964 | 0.00000 | 1.12063 | ||
| 28527 | 2019.08.12 10:02 | buy | 14267 | 0.01 | 1.11951 | 0.00000 | 1.12049 | ||
| 28528 | 2019.08.12 10:02 | buy | 14268 | 0.01 | 1.11941 | 0.00000 | 1.12039 | ||
| 28529 | 2019.08.12 10:08 | buy | 14269 | 0.01 | 1.11931 | 0.00000 | 1.12029 | ||
| 28530 | 2019.08.12 10:08 | buy | 14270 | 0.01 | 1.11920 | 0.00000 | 1.12018 | ||
| 28531 | 2019.08.12 10:11 | buy | 14271 | 0.01 | 1.11908 | 0.00000 | 1.12007 | ||
| 28532 | 2019.08.12 10:11 | buy | 14272 | 0.01 | 1.11898 | 0.00000 | 1.11997 | ||
| 28533 | 2019.08.12 10:11 | buy | 14273 | 0.01 | 1.11888 | 0.00000 | 1.11987 | ||
| 28534 | 2019.08.12 10:12 | buy | 14274 | 0.01 | 1.11878 | 0.00000 | 1.11977 | ||
| 28535 | 2019.08.12 10:12 | buy | 14275 | 0.01 | 1.11868 | 0.00000 | 1.11967 | ||
| 28536 | 2019.08.12 10:14 | buy | 14276 | 0.01 | 1.11857 | 0.00000 | 1.11956 | ||
| 28537 | 2019.08.12 10:14 | buy | 14277 | 0.01 | 1.11847 | 0.00000 | 1.11946 | ||
| 28538 | 2019.08.12 10:22 | buy | 14278 | 0.01 | 1.11837 | 0.00000 | 1.11935 | ||
| 28539 | 2019.08.12 10:22 | buy | 14279 | 0.01 | 1.11825 | 0.00000 | 1.11924 | ||
| 28540 | 2019.08.12 10:22 | buy | 14280 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 28541 | 2019.08.12 10:22 | buy | 14281 | 0.01 | 1.11796 | 0.00000 | 1.11894 | ||
| 28542 | 2019.08.12 10:22 | buy | 14282 | 0.01 | 1.11760 | 0.00000 | 1.11858 | ||
| 28543 | 2019.08.12 10:22 | buy | 14283 | 0.01 | 1.11739 | 0.00000 | 1.11836 | ||
| 28544 | 2019.08.12 10:22 | buy | 14284 | 0.01 | 1.11728 | 0.00000 | 1.11826 | ||
| 28545 | 2019.08.12 10:22 | buy | 14285 | 0.01 | 1.11718 | 0.00000 | 1.11816 | ||
| 28546 | 2019.08.12 10:22 | buy | 14286 | 0.01 | 1.11705 | 0.00000 | 1.11804 | ||
| 28547 | 2019.08.12 10:46 | buy | 14287 | 0.01 | 1.11693 | 0.00000 | 1.11791 | ||
| 28548 | 2019.08.12 10:46 | buy | 14288 | 0.01 | 1.11681 | 0.00000 | 1.11778 | ||
| 28549 | 2019.08.12 10:53 | sell | 14289 | 0.01 | 1.11726 | 0.00000 | 1.11628 | ||
| 28550 | 2019.08.12 11:03 | buy | 14290 | 0.01 | 1.11671 | 0.00000 | 1.11769 | ||
| 28551 | 2019.08.12 11:03 | buy | 14291 | 0.01 | 1.11661 | 0.00000 | 1.11759 | ||
| 28552 | 2019.08.12 11:04 | buy | 14292 | 0.01 | 1.11651 | 0.00000 | 1.11749 | ||
| 28553 | 2019.08.12 11:06 | buy | 14293 | 0.01 | 1.11640 | 0.00000 | 1.11740 | ||
| 28554 | 2019.08.12 11:07 | buy | 14294 | 0.01 | 1.11630 | 0.00000 | 1.11727 | ||
| 28555 | 2019.08.12 11:07 | t/p | 14289 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.98 | 8197.95 |
| 28556 | 2019.08.12 11:15 | sell | 14295 | 0.01 | 1.11651 | 0.00000 | 1.11553 | ||
| 28557 | 2019.08.12 11:15 | sell | 14296 | 0.01 | 1.11662 | 0.00000 | 1.11564 | ||
| 28558 | 2019.08.12 11:17 | sell | 14297 | 0.01 | 1.11672 | 0.00000 | 1.11574 | ||
| 28559 | 2019.08.12 11:25 | sell | 14298 | 0.01 | 1.11682 | 0.00000 | 1.11584 | ||
| 28560 | 2019.08.12 11:30 | sell | 14299 | 0.01 | 1.11692 | 0.00000 | 1.11594 | ||
| 28561 | 2019.08.12 11:33 | sell | 14300 | 0.01 | 1.11702 | 0.00000 | 1.11604 | ||
| 28562 | 2019.08.12 11:33 | sell | 14301 | 0.01 | 1.11713 | 0.00000 | 1.11615 | ||
| 28563 | 2019.08.12 11:47 | sell | 14302 | 0.01 | 1.11724 | 0.00000 | 1.11628 | ||
| 28564 | 2019.08.12 11:48 | t/p | 14294 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.97 | 8198.92 |
| 28565 | 2019.08.12 11:49 | sell | 14303 | 0.01 | 1.11734 | 0.00000 | 1.11636 | ||
| 28566 | 2019.08.12 11:49 | t/p | 14293 | 0.01 | 1.11740 | 0.00000 | 1.11740 | 1.00 | 8199.92 |
| 28567 | 2019.08.12 11:50 | sell | 14304 | 0.01 | 1.11744 | 0.00000 | 1.11645 | ||
| 28568 | 2019.08.12 11:51 | t/p | 14292 | 0.01 | 1.11749 | 0.00000 | 1.11749 | 0.98 | 8200.90 |
| 28569 | 2019.08.12 11:52 | sell | 14305 | 0.01 | 1.11754 | 0.00000 | 1.11656 | ||
| 28570 | 2019.08.12 11:55 | t/p | 14291 | 0.01 | 1.11759 | 0.00000 | 1.11759 | 0.98 | 8201.88 |
| 28571 | 2019.08.12 11:56 | sell | 14306 | 0.01 | 1.11764 | 0.00000 | 1.11665 | ||
| 28572 | 2019.08.12 11:56 | t/p | 14290 | 0.01 | 1.11769 | 0.00000 | 1.11769 | 0.98 | 8202.86 |
| 28573 | 2019.08.12 11:56 | sell | 14307 | 0.01 | 1.11774 | 0.00000 | 1.11675 | ||
| 28574 | 2019.08.12 12:14 | t/p | 14288 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.97 | 8203.83 |
| 28575 | 2019.08.12 12:22 | sell | 14308 | 0.01 | 1.11784 | 0.00000 | 1.11686 | ||
| 28576 | 2019.08.12 12:30 | t/p | 14287 | 0.01 | 1.11791 | 0.00000 | 1.11791 | 0.98 | 8204.81 |
| 28577 | 2019.08.12 12:30 | sell | 14309 | 0.01 | 1.11796 | 0.00000 | 1.11696 | ||
| 28578 | 2019.08.12 12:30 | t/p | 14286 | 0.01 | 1.11804 | 0.00000 | 1.11804 | 0.99 | 8205.80 |
| 28579 | 2019.08.12 12:34 | sell | 14310 | 0.01 | 1.11806 | 0.00000 | 1.11707 | ||
| 28580 | 2019.08.12 12:53 | t/p | 14285 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.98 | 8206.78 |
| 28581 | 2019.08.12 12:53 | sell | 14311 | 0.01 | 1.11816 | 0.00000 | 1.11720 | ||
| 28582 | 2019.08.12 12:54 | t/p | 14284 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.98 | 8207.76 |
| 28583 | 2019.08.12 12:54 | sell | 14312 | 0.01 | 1.11826 | 0.00000 | 1.11727 | ||
| 28584 | 2019.08.12 12:55 | t/p | 14283 | 0.01 | 1.11836 | 0.00000 | 1.11836 | 0.97 | 8208.73 |
| 28585 | 2019.08.12 12:55 | sell | 14313 | 0.01 | 1.11837 | 0.00000 | 1.11738 | ||
| 28586 | 2019.08.12 12:55 | sell | 14314 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 28587 | 2019.08.12 12:55 | sell | 14315 | 0.01 | 1.11857 | 0.00000 | 1.11758 | ||
| 28588 | 2019.08.12 12:55 | t/p | 14282 | 0.01 | 1.11858 | 0.00000 | 1.11858 | 0.98 | 8209.71 |
| 28589 | 2019.08.12 13:07 | sell | 14316 | 0.01 | 1.11867 | 0.00000 | 1.11768 | ||
| 28590 | 2019.08.12 13:08 | sell | 14317 | 0.01 | 1.11877 | 0.00000 | 1.11778 | ||
| 28591 | 2019.08.12 13:16 | sell | 14318 | 0.01 | 1.11887 | 0.00000 | 1.11788 | ||
| 28592 | 2019.08.12 13:16 | t/p | 14281 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 0.98 | 8210.69 |
| 28593 | 2019.08.12 13:17 | sell | 14319 | 0.01 | 1.11897 | 0.00000 | 1.11798 | ||
| 28594 | 2019.08.12 13:19 | sell | 14320 | 0.01 | 1.11908 | 0.00000 | 1.11810 | ||
| 28595 | 2019.08.12 13:19 | t/p | 14280 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 8211.68 |
| 28596 | 2019.08.12 13:20 | sell | 14321 | 0.01 | 1.11918 | 0.00000 | 1.11822 | ||
| 28597 | 2019.08.12 13:20 | t/p | 14279 | 0.01 | 1.11924 | 0.00000 | 1.11924 | 0.99 | 8212.67 |
| 28598 | 2019.08.12 13:26 | sell | 14322 | 0.01 | 1.11928 | 0.00000 | 1.11830 | ||
| 28599 | 2019.08.12 13:27 | t/p | 14278 | 0.01 | 1.11935 | 0.00000 | 1.11935 | 0.98 | 8213.65 |
| 28600 | 2019.08.12 13:28 | sell | 14323 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 28601 | 2019.08.12 13:28 | t/p | 14277 | 0.01 | 1.11946 | 0.00000 | 1.11946 | 0.99 | 8214.64 |
| 28602 | 2019.08.12 13:28 | sell | 14324 | 0.01 | 1.11948 | 0.00000 | 1.11850 | ||
| 28603 | 2019.08.12 13:28 | t/p | 14276 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 0.99 | 8215.63 |
| 28604 | 2019.08.12 13:28 | sell | 14325 | 0.01 | 1.11961 | 0.00000 | 1.11863 | ||
| 28605 | 2019.08.12 13:29 | t/p | 14275 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 0.99 | 8216.62 |
| 28606 | 2019.08.12 13:43 | sell | 14326 | 0.01 | 1.11971 | 0.00000 | 1.11873 | ||
| 28607 | 2019.08.12 13:43 | t/p | 14274 | 0.01 | 1.11977 | 0.00000 | 1.11977 | 0.99 | 8217.61 |
| 28608 | 2019.08.12 13:43 | sell | 14327 | 0.01 | 1.11981 | 0.00000 | 1.11883 | ||
| 28609 | 2019.08.12 13:44 | t/p | 14273 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 8218.60 |
| 28610 | 2019.08.12 13:46 | sell | 14328 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 28611 | 2019.08.12 13:51 | t/p | 14272 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.99 | 8219.59 |
| 28612 | 2019.08.12 14:18 | buy | 14329 | 0.01 | 1.11897 | 0.00000 | 1.11995 | ||
| 28613 | 2019.08.12 14:18 | t/p | 14328 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.98 | 8220.57 |
| 28614 | 2019.08.12 14:35 | buy | 14330 | 0.01 | 1.11887 | 0.00000 | 1.11985 | ||
| 28615 | 2019.08.12 14:40 | t/p | 14327 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 0.98 | 8221.55 |
| 28616 | 2019.08.12 14:55 | buy | 14331 | 0.01 | 1.11876 | 0.00000 | 1.11974 | ||
| 28617 | 2019.08.12 14:55 | t/p | 14326 | 0.01 | 1.11873 | 0.00000 | 1.11873 | 0.98 | 8222.53 |
| 28618 | 2019.08.12 14:55 | buy | 14332 | 0.01 | 1.11865 | 0.00000 | 1.11963 | ||
| 28619 | 2019.08.12 15:16 | t/p | 14332 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.98 | 8223.51 |
| 28620 | 2019.08.12 15:22 | sell | 14333 | 0.01 | 1.11971 | 0.00000 | 1.11872 | ||
| 28621 | 2019.08.12 15:23 | t/p | 14331 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.98 | 8224.49 |
| 28622 | 2019.08.12 15:31 | sell | 14334 | 0.01 | 1.11981 | 0.00000 | 1.11883 | ||
| 28623 | 2019.08.12 15:32 | t/p | 14330 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 0.98 | 8225.47 |
| 28624 | 2019.08.12 15:32 | sell | 14335 | 0.01 | 1.11991 | 0.00000 | 1.11892 | ||
| 28625 | 2019.08.12 15:32 | t/p | 14329 | 0.01 | 1.11995 | 0.00000 | 1.11995 | 0.98 | 8226.45 |
| 28626 | 2019.08.12 15:32 | sell | 14336 | 0.01 | 1.12003 | 0.00000 | 1.11904 | ||
| 28627 | 2019.08.12 15:32 | t/p | 14271 | 0.01 | 1.12007 | 0.00000 | 1.12007 | 0.99 | 8227.44 |
| 28628 | 2019.08.12 15:32 | sell | 14337 | 0.01 | 1.12013 | 0.00000 | 1.11914 | ||
| 28629 | 2019.08.12 15:33 | t/p | 14270 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.98 | 8228.42 |
| 28630 | 2019.08.12 15:33 | sell | 14338 | 0.01 | 1.12023 | 0.00000 | 1.11925 | ||
| 28631 | 2019.08.12 15:33 | t/p | 14269 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.98 | 8229.40 |
| 28632 | 2019.08.12 15:33 | sell | 14339 | 0.01 | 1.12033 | 0.00000 | 1.11937 | ||
| 28633 | 2019.08.12 15:33 | t/p | 14268 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.98 | 8230.38 |
| 28634 | 2019.08.12 15:37 | sell | 14340 | 0.01 | 1.12044 | 0.00000 | 1.11945 | ||
| 28635 | 2019.08.12 15:38 | t/p | 14267 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.98 | 8231.36 |
| 28636 | 2019.08.12 15:40 | sell | 14341 | 0.01 | 1.12054 | 0.00000 | 1.11954 | ||
| 28637 | 2019.08.12 15:50 | t/p | 14266 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 0.99 | 8232.35 |
| 28638 | 2019.08.12 15:50 | sell | 14342 | 0.01 | 1.12064 | 0.00000 | 1.11965 | ||
| 28639 | 2019.08.12 15:50 | t/p | 14265 | 0.01 | 1.12075 | 0.00000 | 1.12075 | 0.99 | 8233.34 |
| 28640 | 2019.08.12 15:50 | sell | 14343 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 28641 | 2019.08.12 15:53 | t/p | 14264 | 0.01 | 1.12085 | 0.00000 | 1.12085 | 0.99 | 8234.33 |
| 28642 | 2019.08.12 15:53 | sell | 14344 | 0.01 | 1.12086 | 0.00000 | 1.11987 | ||
| 28643 | 2019.08.12 15:53 | t/p | 14263 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.99 | 8235.32 |
| 28644 | 2019.08.12 15:53 | sell | 14345 | 0.01 | 1.12099 | 0.00000 | 1.12001 | ||
| 28645 | 2019.08.12 15:53 | t/p | 14262 | 0.01 | 1.12105 | 0.00000 | 1.12105 | 0.99 | 8236.31 |
| 28646 | 2019.08.12 15:53 | sell | 14346 | 0.01 | 1.12109 | 0.00000 | 1.12011 | ||
| 28647 | 2019.08.12 15:53 | t/p | 14261 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.96 | 8237.27 |
| 28648 | 2019.08.12 15:53 | sell | 14347 | 0.01 | 1.12120 | 0.00000 | 1.12022 | ||
| 28649 | 2019.08.12 15:53 | sell | 14348 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 28650 | 2019.08.12 15:53 | sell | 14349 | 0.01 | 1.12141 | 0.00000 | 1.12043 | ||
| 28651 | 2019.08.12 16:09 | sell | 14350 | 0.01 | 1.12154 | 0.00000 | 1.12058 | ||
| 28652 | 2019.08.12 16:10 | sell | 14351 | 0.01 | 1.12166 | 0.00000 | 1.12066 | ||
| 28653 | 2019.08.12 16:11 | sell | 14352 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 28654 | 2019.08.12 16:12 | sell | 14353 | 0.01 | 1.12188 | 0.00000 | 1.12090 | ||
| 28655 | 2019.08.12 16:12 | sell | 14354 | 0.01 | 1.12199 | 0.00000 | 1.12100 | ||
| 28656 | 2019.08.12 16:26 | buy | 14355 | 0.01 | 1.12180 | 0.00000 | 1.12279 | ||
| 28657 | 2019.08.12 16:27 | buy | 14356 | 0.01 | 1.12170 | 0.00000 | 1.12268 | ||
| 28658 | 2019.08.12 16:27 | buy | 14357 | 0.01 | 1.12159 | 0.00000 | 1.12257 | ||
| 28659 | 2019.08.12 16:46 | buy | 14358 | 0.01 | 1.12147 | 0.00000 | 1.12246 | ||
| 28660 | 2019.08.12 17:01 | buy | 14359 | 0.01 | 1.12136 | 0.00000 | 1.12235 | ||
| 28661 | 2019.08.12 17:35 | buy | 14360 | 0.01 | 1.12126 | 0.00000 | 1.12225 | ||
| 28662 | 2019.08.12 18:12 | sell | 14361 | 0.01 | 1.12209 | 0.00000 | 1.12110 | ||
| 28663 | 2019.08.12 18:12 | t/p | 14360 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 0.99 | 8238.26 |
| 28664 | 2019.08.12 18:12 | sell | 14362 | 0.01 | 1.12227 | 0.00000 | 1.12128 | ||
| 28665 | 2019.08.12 18:12 | t/p | 14359 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.99 | 8239.25 |
| 28666 | 2019.08.12 18:12 | sell | 14363 | 0.01 | 1.12237 | 0.00000 | 1.12138 | ||
| 28667 | 2019.08.12 18:13 | t/p | 14358 | 0.01 | 1.12246 | 0.00000 | 1.12246 | 0.99 | 8240.24 |
| 28668 | 2019.08.12 18:13 | sell | 14364 | 0.01 | 1.12247 | 0.00000 | 1.12148 | ||
| 28669 | 2019.08.12 18:14 | t/p | 14357 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 0.98 | 8241.22 |
| 28670 | 2019.08.12 18:14 | sell | 14365 | 0.01 | 1.12257 | 0.00000 | 1.12158 | ||
| 28671 | 2019.08.12 18:14 | t/p | 14356 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.98 | 8242.20 |
| 28672 | 2019.08.12 18:14 | sell | 14366 | 0.01 | 1.12268 | 0.00000 | 1.12170 | ||
| 28673 | 2019.08.12 18:14 | sell | 14367 | 0.01 | 1.12278 | 0.00000 | 1.12181 | ||
| 28674 | 2019.08.12 18:14 | t/p | 14355 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.99 | 8243.19 |
| 28675 | 2019.08.12 18:14 | sell | 14368 | 0.01 | 1.12288 | 0.00000 | 1.12189 | ||
| 28676 | 2019.08.12 18:14 | sell | 14369 | 0.01 | 1.12299 | 0.00000 | 1.12201 | ||
| 28677 | 2019.08.12 18:26 | buy | 14370 | 0.01 | 1.12239 | 0.00000 | 1.12337 | ||
| 28678 | 2019.08.12 18:30 | buy | 14371 | 0.01 | 1.12228 | 0.00000 | 1.12327 | ||
| 28679 | 2019.08.12 18:31 | buy | 14372 | 0.01 | 1.12218 | 0.00000 | 1.12316 | ||
| 28680 | 2019.08.12 18:36 | buy | 14373 | 0.01 | 1.12208 | 0.00000 | 1.12307 | ||
| 28681 | 2019.08.12 18:37 | t/p | 14369 | 0.01 | 1.12201 | 0.00000 | 1.12201 | 0.98 | 8244.17 |
| 28682 | 2019.08.12 18:37 | buy | 14374 | 0.01 | 1.12197 | 0.00000 | 1.12295 | ||
| 28683 | 2019.08.12 18:38 | t/p | 14368 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.99 | 8245.16 |
| 28684 | 2019.08.12 18:38 | buy | 14375 | 0.01 | 1.12186 | 0.00000 | 1.12285 | ||
| 28685 | 2019.08.12 18:38 | t/p | 14367 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.97 | 8246.13 |
| 28686 | 2019.08.12 18:41 | buy | 14376 | 0.01 | 1.12172 | 0.00000 | 1.12272 | ||
| 28687 | 2019.08.12 18:41 | t/p | 14366 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.98 | 8247.11 |
| 28688 | 2019.08.12 18:44 | buy | 14377 | 0.01 | 1.12161 | 0.00000 | 1.12260 | ||
| 28689 | 2019.08.12 18:44 | t/p | 14365 | 0.01 | 1.12158 | 0.00000 | 1.12158 | 0.99 | 8248.10 |
| 28690 | 2019.08.12 18:53 | buy | 14378 | 0.01 | 1.12151 | 0.00000 | 1.12249 | ||
| 28691 | 2019.08.12 18:58 | t/p | 14364 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.99 | 8249.09 |
| 28692 | 2019.08.12 18:59 | t/p | 14363 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.99 | 8250.08 |
| 28693 | 2019.08.12 18:59 | buy | 14379 | 0.01 | 1.12131 | 0.00000 | 1.12229 | ||
| 28694 | 2019.08.12 18:59 | t/p | 14362 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.99 | 8251.07 |
| 28695 | 2019.08.12 18:59 | buy | 14380 | 0.01 | 1.12115 | 0.00000 | 1.12213 | ||
| 28696 | 2019.08.12 18:59 | t/p | 14361 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.99 | 8252.06 |
| 28697 | 2019.08.12 18:59 | buy | 14381 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 28698 | 2019.08.12 19:33 | t/p | 14354 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.99 | 8253.05 |
| 28699 | 2019.08.12 21:43 | sell | 14382 | 0.01 | 1.12202 | 0.00000 | 1.12104 | ||
| 28700 | 2019.08.12 21:43 | t/p | 14381 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 8254.03 |
| 28701 | 2019.08.12 21:43 | sell | 14383 | 0.01 | 1.12212 | 0.00000 | 1.12114 | ||
| 28702 | 2019.08.12 21:43 | t/p | 14380 | 0.01 | 1.12213 | 0.00000 | 1.12213 | 0.98 | 8255.01 |
| 28703 | 2019.08.12 21:43 | sell | 14384 | 0.01 | 1.12222 | 0.00000 | 1.12123 | ||
| 28704 | 2019.08.12 21:43 | t/p | 14379 | 0.01 | 1.12229 | 0.00000 | 1.12229 | 0.98 | 8255.99 |
| 28705 | 2019.08.12 21:43 | sell | 14385 | 0.01 | 1.12232 | 0.00000 | 1.12134 | ||
| 28706 | 2019.08.12 22:04 | buy | 14386 | 0.01 | 1.12140 | 0.00000 | 1.12239 | ||
| 28707 | 2019.08.12 22:05 | t/p | 14385 | 0.01 | 1.12134 | 0.00000 | 1.12134 | 0.98 | 8256.97 |
| 28708 | 2019.08.12 22:07 | buy | 14387 | 0.01 | 1.12128 | 0.00000 | 1.12226 | ||
| 28709 | 2019.08.12 22:08 | t/p | 14384 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.99 | 8257.96 |
| 28710 | 2019.08.12 22:08 | buy | 14388 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 28711 | 2019.08.12 22:11 | t/p | 14383 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.98 | 8258.94 |
| 28712 | 2019.08.13 03:23 | buy | 14389 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 28713 | 2019.08.13 03:25 | t/p | 14382 | 0.01 | 1.12104 | 0.00000 | 1.12104 | 1.01 | 8259.95 |
| 28714 | 2019.08.13 03:25 | buy | 14390 | 0.01 | 1.12098 | 0.00000 | 1.12195 | ||
| 28715 | 2019.08.13 03:39 | t/p | 14353 | 0.01 | 1.12090 | 0.00000 | 1.12090 | 1.01 | 8260.97 |
| 28716 | 2019.08.13 03:39 | buy | 14391 | 0.01 | 1.12084 | 0.00000 | 1.12184 | ||
| 28717 | 2019.08.13 03:39 | t/p | 14352 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 1.02 | 8261.99 |
| 28718 | 2019.08.13 03:39 | buy | 14392 | 0.01 | 1.12073 | 0.00000 | 1.12171 | ||
| 28719 | 2019.08.13 03:57 | t/p | 14351 | 0.01 | 1.12066 | 0.00000 | 1.12066 | 1.03 | 8263.03 |
| 28720 | 2019.08.13 03:57 | buy | 14393 | 0.01 | 1.12062 | 0.00000 | 1.12160 | ||
| 28721 | 2019.08.13 04:02 | t/p | 14350 | 0.01 | 1.12058 | 0.00000 | 1.12058 | 0.99 | 8264.02 |
| 28722 | 2019.08.13 04:20 | buy | 14394 | 0.01 | 1.12051 | 0.00000 | 1.12150 | ||
| 28723 | 2019.08.13 05:21 | t/p | 14349 | 0.01 | 1.12043 | 0.00000 | 1.12043 | 1.01 | 8265.04 |
| 28724 | 2019.08.13 05:21 | buy | 14395 | 0.01 | 1.12040 | 0.00000 | 1.12140 | ||
| 28725 | 2019.08.13 05:21 | t/p | 14348 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 1.02 | 8266.06 |
| 28726 | 2019.08.13 05:21 | buy | 14396 | 0.01 | 1.12030 | 0.00000 | 1.12129 | ||
| 28727 | 2019.08.13 05:21 | t/p | 14347 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 1.01 | 8267.08 |
| 28728 | 2019.08.13 05:21 | buy | 14397 | 0.01 | 1.12020 | 0.00000 | 1.12119 | ||
| 28729 | 2019.08.13 05:30 | t/p | 14346 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 1.01 | 8268.09 |
| 28730 | 2019.08.13 05:30 | buy | 14398 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 28731 | 2019.08.13 05:30 | t/p | 14345 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 1.01 | 8269.11 |
| 28732 | 2019.08.13 05:30 | buy | 14399 | 0.01 | 1.12000 | 0.00000 | 1.12097 | ||
| 28733 | 2019.08.13 05:31 | buy | 14400 | 0.01 | 1.11989 | 0.00000 | 1.12087 | ||
| 28734 | 2019.08.13 05:31 | t/p | 14344 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 1.02 | 8270.13 |
| 28735 | 2019.08.13 05:31 | t/p | 14343 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 1.00 | 8271.14 |
| 28736 | 2019.08.13 05:31 | buy | 14401 | 0.01 | 1.11978 | 0.00000 | 1.12077 | ||
| 28737 | 2019.08.13 05:32 | buy | 14402 | 0.01 | 1.11968 | 0.00000 | 1.12066 | ||
| 28738 | 2019.08.13 05:34 | t/p | 14342 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 1.02 | 8272.16 |
| 28739 | 2019.08.13 05:34 | buy | 14403 | 0.01 | 1.11957 | 0.00000 | 1.12056 | ||
| 28740 | 2019.08.13 05:34 | t/p | 14340 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 1.02 | 8273.19 |
| 28741 | 2019.08.13 05:34 | t/p | 14341 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 1.03 | 8274.22 |
| 28742 | 2019.08.13 05:34 | buy | 14404 | 0.01 | 1.11944 | 0.00000 | 1.12043 | ||
| 28743 | 2019.08.13 05:44 | t/p | 14339 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.99 | 8275.22 |
| 28744 | 2019.08.13 05:44 | buy | 14405 | 0.01 | 1.11933 | 0.00000 | 1.12031 | ||
| 28745 | 2019.08.13 05:44 | t/p | 14338 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 1.01 | 8276.23 |
| 28746 | 2019.08.13 05:44 | buy | 14406 | 0.01 | 1.11923 | 0.00000 | 1.12021 | ||
| 28747 | 2019.08.13 05:44 | t/p | 14337 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 1.02 | 8277.26 |
| 28748 | 2019.08.13 05:44 | buy | 14407 | 0.01 | 1.11911 | 0.00000 | 1.12010 | ||
| 28749 | 2019.08.13 05:44 | t/p | 14336 | 0.01 | 1.11904 | 0.00000 | 1.11904 | 1.02 | 8278.28 |
| 28750 | 2019.08.13 05:44 | buy | 14408 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 28751 | 2019.08.13 05:46 | t/p | 14335 | 0.01 | 1.11892 | 0.00000 | 1.11892 | 1.02 | 8279.31 |
| 28752 | 2019.08.13 05:46 | buy | 14409 | 0.01 | 1.11888 | 0.00000 | 1.11988 | ||
| 28753 | 2019.08.13 05:46 | t/p | 14334 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 1.01 | 8280.32 |
| 28754 | 2019.08.13 05:46 | buy | 14410 | 0.01 | 1.11878 | 0.00000 | 1.11977 | ||
| 28755 | 2019.08.13 05:46 | t/p | 14333 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 1.02 | 8281.35 |
| 28756 | 2019.08.13 05:46 | buy | 14411 | 0.01 | 1.11867 | 0.00000 | 1.11965 | ||
| 28757 | 2019.08.13 06:18 | t/p | 14325 | 0.01 | 1.11863 | 0.00000 | 1.11863 | 1.01 | 8282.36 |
| 28758 | 2019.08.13 06:19 | buy | 14412 | 0.01 | 1.11855 | 0.00000 | 1.11953 | ||
| 28759 | 2019.08.13 06:19 | t/p | 14324 | 0.01 | 1.11850 | 0.00000 | 1.11850 | 1.01 | 8283.38 |
| 28760 | 2019.08.13 06:19 | buy | 14413 | 0.01 | 1.11844 | 0.00000 | 1.11942 | ||
| 28761 | 2019.08.13 06:19 | t/p | 14323 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 1.02 | 8284.40 |
| 28762 | 2019.08.13 06:19 | buy | 14414 | 0.01 | 1.11833 | 0.00000 | 1.11932 | ||
| 28763 | 2019.08.13 06:19 | t/p | 14322 | 0.01 | 1.11830 | 0.00000 | 1.11830 | 1.01 | 8285.42 |
| 28764 | 2019.08.13 06:20 | t/p | 14321 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 8286.41 |
| 28765 | 2019.08.13 06:20 | buy | 14415 | 0.01 | 1.11821 | 0.00000 | 1.11920 | ||
| 28766 | 2019.08.13 08:34 | sell | 14416 | 0.01 | 1.11918 | 0.00000 | 1.11819 | ||
| 28767 | 2019.08.13 08:34 | t/p | 14415 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 0.99 | 8287.40 |
| 28768 | 2019.08.13 08:43 | sell | 14417 | 0.01 | 1.11928 | 0.00000 | 1.11829 | ||
| 28769 | 2019.08.13 08:43 | t/p | 14414 | 0.01 | 1.11932 | 0.00000 | 1.11932 | 0.99 | 8288.39 |
| 28770 | 2019.08.13 08:44 | sell | 14418 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 28771 | 2019.08.13 08:47 | t/p | 14413 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.98 | 8289.37 |
| 28772 | 2019.08.13 09:22 | sell | 14419 | 0.01 | 1.11948 | 0.00000 | 1.11849 | ||
| 28773 | 2019.08.13 09:23 | t/p | 14412 | 0.01 | 1.11953 | 0.00000 | 1.11953 | 0.98 | 8290.35 |
| 28774 | 2019.08.13 09:23 | sell | 14420 | 0.01 | 1.11961 | 0.00000 | 1.11862 | ||
| 28775 | 2019.08.13 09:23 | t/p | 14411 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.98 | 8291.33 |
| 28776 | 2019.08.13 09:24 | sell | 14421 | 0.01 | 1.11971 | 0.00000 | 1.11875 | ||
| 28777 | 2019.08.13 09:25 | t/p | 14410 | 0.01 | 1.11977 | 0.00000 | 1.11977 | 0.99 | 8292.32 |
| 28778 | 2019.08.13 09:25 | sell | 14422 | 0.01 | 1.11981 | 0.00000 | 1.11885 | ||
| 28779 | 2019.08.13 10:06 | t/p | 14422 | 0.01 | 1.11885 | 0.00000 | 1.11885 | 0.96 | 8293.28 |
| 28780 | 2019.08.13 10:06 | t/p | 14421 | 0.01 | 1.11875 | 0.00000 | 1.11875 | 0.96 | 8294.24 |
| 28781 | 2019.08.13 10:06 | buy | 14423 | 0.01 | 1.11875 | 0.00000 | 1.11974 | ||
| 28782 | 2019.08.13 10:09 | buy | 14424 | 0.01 | 1.11865 | 0.00000 | 1.11964 | ||
| 28783 | 2019.08.13 10:09 | t/p | 14420 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 0.99 | 8295.23 |
| 28784 | 2019.08.13 10:19 | sell | 14425 | 0.01 | 1.11958 | 0.00000 | 1.11862 | ||
| 28785 | 2019.08.13 10:20 | t/p | 14424 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 0.99 | 8296.22 |
| 28786 | 2019.08.13 10:20 | sell | 14426 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 28787 | 2019.08.13 10:43 | t/p | 14426 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 8297.21 |
| 28788 | 2019.08.13 10:54 | sell | 14427 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 28789 | 2019.08.13 11:39 | t/p | 14427 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 8298.20 |
| 28790 | 2019.08.13 11:39 | buy | 14428 | 0.01 | 1.11864 | 0.00000 | 1.11963 | ||
| 28791 | 2019.08.13 11:39 | t/p | 14425 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 0.96 | 8299.16 |
| 28792 | 2019.08.13 12:00 | buy | 14429 | 0.01 | 1.11854 | 0.00000 | 1.11952 | ||
| 28793 | 2019.08.13 12:00 | t/p | 14419 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 0.99 | 8300.15 |
| 28794 | 2019.08.13 12:05 | sell | 14430 | 0.01 | 1.11948 | 0.00000 | 1.11850 | ||
| 28795 | 2019.08.13 12:12 | t/p | 14429 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.98 | 8301.13 |
| 28796 | 2019.08.13 12:12 | sell | 14431 | 0.01 | 1.11959 | 0.00000 | 1.11859 | ||
| 28797 | 2019.08.13 12:12 | t/p | 14428 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.99 | 8302.12 |
| 28798 | 2019.08.13 12:16 | sell | 14432 | 0.01 | 1.11970 | 0.00000 | 1.11871 | ||
| 28799 | 2019.08.13 12:16 | t/p | 14423 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.99 | 8303.11 |
| 28800 | 2019.08.13 12:23 | sell | 14433 | 0.01 | 1.11981 | 0.00000 | 1.11882 | ||
| 28801 | 2019.08.13 12:24 | t/p | 14409 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 1.00 | 8304.11 |
| 28802 | 2019.08.13 12:24 | sell | 14434 | 0.01 | 1.11993 | 0.00000 | 1.11894 | ||
| 28803 | 2019.08.13 12:25 | t/p | 14408 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 8305.10 |
| 28804 | 2019.08.13 12:25 | sell | 14435 | 0.01 | 1.12003 | 0.00000 | 1.11903 | ||
| 28805 | 2019.08.13 12:25 | t/p | 14407 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 0.99 | 8306.09 |
| 28806 | 2019.08.13 12:26 | sell | 14436 | 0.01 | 1.12013 | 0.00000 | 1.11913 | ||
| 28807 | 2019.08.13 12:27 | t/p | 14406 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.98 | 8307.07 |
| 28808 | 2019.08.13 12:27 | sell | 14437 | 0.01 | 1.12023 | 0.00000 | 1.11925 | ||
| 28809 | 2019.08.13 12:38 | t/p | 14405 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 0.98 | 8308.05 |
| 28810 | 2019.08.13 12:38 | sell | 14438 | 0.01 | 1.12033 | 0.00000 | 1.11937 | ||
| 28811 | 2019.08.13 12:39 | t/p | 14404 | 0.01 | 1.12043 | 0.00000 | 1.12043 | 0.99 | 8309.04 |
| 28812 | 2019.08.13 12:39 | sell | 14439 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 28813 | 2019.08.13 12:40 | sell | 14440 | 0.01 | 1.12053 | 0.00000 | 1.11955 | ||
| 28814 | 2019.08.13 12:40 | t/p | 14403 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.99 | 8310.03 |
| 28815 | 2019.08.13 12:42 | sell | 14441 | 0.01 | 1.12063 | 0.00000 | 1.11964 | ||
| 28816 | 2019.08.13 12:42 | t/p | 14402 | 0.01 | 1.12066 | 0.00000 | 1.12066 | 0.98 | 8311.01 |
| 28817 | 2019.08.13 12:43 | sell | 14442 | 0.01 | 1.12074 | 0.00000 | 1.11974 | ||
| 28818 | 2019.08.13 12:43 | t/p | 14401 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.99 | 8312.00 |
| 28819 | 2019.08.13 12:43 | sell | 14443 | 0.01 | 1.12084 | 0.00000 | 1.11985 | ||
| 28820 | 2019.08.13 12:43 | t/p | 14400 | 0.01 | 1.12087 | 0.00000 | 1.12087 | 0.98 | 8312.98 |
| 28821 | 2019.08.13 12:44 | sell | 14444 | 0.01 | 1.12094 | 0.00000 | 1.11994 | ||
| 28822 | 2019.08.13 13:11 | t/p | 14399 | 0.01 | 1.12097 | 0.00000 | 1.12097 | 0.97 | 8313.95 |
| 28823 | 2019.08.13 13:11 | sell | 14445 | 0.01 | 1.12104 | 0.00000 | 1.12006 | ||
| 28824 | 2019.08.13 13:11 | t/p | 14398 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 8314.94 |
| 28825 | 2019.08.13 13:12 | sell | 14446 | 0.01 | 1.12114 | 0.00000 | 1.12015 | ||
| 28826 | 2019.08.13 13:12 | t/p | 14397 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 8315.93 |
| 28827 | 2019.08.13 13:14 | sell | 14447 | 0.01 | 1.12125 | 0.00000 | 1.12025 | ||
| 28828 | 2019.08.13 13:14 | t/p | 14396 | 0.01 | 1.12129 | 0.00000 | 1.12129 | 0.99 | 8316.92 |
| 28829 | 2019.08.13 13:14 | sell | 14448 | 0.01 | 1.12135 | 0.00000 | 1.12035 | ||
| 28830 | 2019.08.13 13:14 | t/p | 14395 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 1.00 | 8317.92 |
| 28831 | 2019.08.13 13:15 | sell | 14449 | 0.01 | 1.12145 | 0.00000 | 1.12046 | ||
| 28832 | 2019.08.13 13:21 | t/p | 14394 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 8318.91 |
| 28833 | 2019.08.13 13:21 | sell | 14450 | 0.01 | 1.12156 | 0.00000 | 1.12057 | ||
| 28834 | 2019.08.13 13:21 | t/p | 14393 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.98 | 8319.89 |
| 28835 | 2019.08.13 13:25 | sell | 14451 | 0.01 | 1.12166 | 0.00000 | 1.12068 | ||
| 28836 | 2019.08.13 13:25 | t/p | 14392 | 0.01 | 1.12171 | 0.00000 | 1.12171 | 0.98 | 8320.87 |
| 28837 | 2019.08.13 13:27 | sell | 14452 | 0.01 | 1.12177 | 0.00000 | 1.12079 | ||
| 28838 | 2019.08.13 13:28 | t/p | 14391 | 0.01 | 1.12184 | 0.00000 | 1.12184 | 1.00 | 8321.87 |
| 28839 | 2019.08.13 13:28 | sell | 14453 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 28840 | 2019.08.13 13:28 | t/p | 14390 | 0.01 | 1.12195 | 0.00000 | 1.12195 | 0.97 | 8322.84 |
| 28841 | 2019.08.13 13:28 | sell | 14454 | 0.01 | 1.12198 | 0.00000 | 1.12099 | ||
| 28842 | 2019.08.13 13:30 | t/p | 14389 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.98 | 8323.82 |
| 28843 | 2019.08.13 13:31 | sell | 14455 | 0.01 | 1.12208 | 0.00000 | 1.12109 | ||
| 28844 | 2019.08.13 15:14 | t/p | 14388 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.85 | 8324.68 |
| 28845 | 2019.08.13 15:14 | sell | 14456 | 0.01 | 1.12218 | 0.00000 | 1.12119 | ||
| 28846 | 2019.08.13 15:14 | t/p | 14387 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.85 | 8325.53 |
| 28847 | 2019.08.13 15:14 | sell | 14457 | 0.01 | 1.12228 | 0.00000 | 1.12130 | ||
| 28848 | 2019.08.13 15:20 | t/p | 14386 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.86 | 8326.39 |
| 28849 | 2019.08.13 15:20 | sell | 14458 | 0.01 | 1.12239 | 0.00000 | 1.12140 | ||
| 28850 | 2019.08.13 15:21 | t/p | 14378 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.85 | 8327.25 |
| 28851 | 2019.08.13 15:21 | sell | 14459 | 0.01 | 1.12250 | 0.00000 | 1.12151 | ||
| 28852 | 2019.08.13 15:23 | t/p | 14377 | 0.01 | 1.12260 | 0.00000 | 1.12260 | 0.86 | 8328.11 |
| 28853 | 2019.08.13 15:23 | sell | 14460 | 0.01 | 1.12260 | 0.00000 | 1.12161 | ||
| 28854 | 2019.08.13 15:24 | sell | 14461 | 0.01 | 1.12271 | 0.00000 | 1.12171 | ||
| 28855 | 2019.08.13 15:24 | t/p | 14376 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.87 | 8328.99 |
| 28856 | 2019.08.13 15:24 | sell | 14462 | 0.01 | 1.12281 | 0.00000 | 1.12181 | ||
| 28857 | 2019.08.13 15:24 | t/p | 14375 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.86 | 8329.85 |
| 28858 | 2019.08.13 15:26 | buy | 14463 | 0.01 | 1.12187 | 0.00000 | 1.12285 | ||
| 28859 | 2019.08.13 15:27 | t/p | 14462 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 1.00 | 8330.85 |
| 28860 | 2019.08.13 15:27 | buy | 14464 | 0.01 | 1.12176 | 0.00000 | 1.12275 | ||
| 28861 | 2019.08.13 15:27 | t/p | 14461 | 0.01 | 1.12171 | 0.00000 | 1.12171 | 1.00 | 8331.85 |
| 28862 | 2019.08.13 15:30 | t/p | 14455 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 8332.84 |
| 28863 | 2019.08.13 15:30 | t/p | 14456 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 8333.83 |
| 28864 | 2019.08.13 15:30 | t/p | 14457 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.98 | 8334.81 |
| 28865 | 2019.08.13 15:30 | t/p | 14458 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 8335.80 |
| 28866 | 2019.08.13 15:30 | t/p | 14459 | 0.01 | 1.12151 | 0.00000 | 1.12151 | 0.99 | 8336.79 |
| 28867 | 2019.08.13 15:30 | t/p | 14460 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 0.99 | 8337.78 |
| 28868 | 2019.08.13 15:30 | buy | 14465 | 0.01 | 1.12101 | 0.00000 | 1.12197 | ||
| 28869 | 2019.08.13 15:30 | t/p | 14454 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.99 | 8338.77 |
| 28870 | 2019.08.13 15:30 | t/p | 14453 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 8339.75 |
| 28871 | 2019.08.13 15:30 | buy | 14466 | 0.01 | 1.12086 | 0.00000 | 1.12184 | ||
| 28872 | 2019.08.13 15:30 | t/p | 14452 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 8340.73 |
| 28873 | 2019.08.13 15:30 | buy | 14467 | 0.01 | 1.12071 | 0.00000 | 1.12159 | ||
| 28874 | 2019.08.13 15:30 | t/p | 14451 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.98 | 8341.71 |
| 28875 | 2019.08.13 15:36 | t/p | 14467 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.88 | 8342.59 |
| 28876 | 2019.08.13 15:40 | t/p | 14466 | 0.01 | 1.12184 | 0.00000 | 1.12184 | 0.98 | 8343.57 |
| 28877 | 2019.08.13 15:40 | sell | 14468 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 28878 | 2019.08.13 15:40 | t/p | 14465 | 0.01 | 1.12197 | 0.00000 | 1.12197 | 0.96 | 8344.53 |
| 28879 | 2019.08.13 15:40 | sell | 14469 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 28880 | 2019.08.13 15:40 | sell | 14470 | 0.01 | 1.12208 | 0.00000 | 1.12110 | ||
| 28881 | 2019.08.13 15:41 | buy | 14471 | 0.01 | 1.12166 | 0.00000 | 1.12265 | ||
| 28882 | 2019.08.13 15:46 | buy | 14472 | 0.01 | 1.12156 | 0.00000 | 1.12255 | ||
| 28883 | 2019.08.13 15:48 | sell | 14473 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 28884 | 2019.08.13 15:48 | sell | 14474 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 28885 | 2019.08.13 15:49 | sell | 14475 | 0.01 | 1.12242 | 0.00000 | 1.12143 | ||
| 28886 | 2019.08.13 16:05 | buy | 14476 | 0.01 | 1.12146 | 0.00000 | 1.12245 | ||
| 28887 | 2019.08.13 16:08 | t/p | 14475 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 0.99 | 8345.52 |
| 28888 | 2019.08.13 16:08 | buy | 14477 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 28889 | 2019.08.13 16:08 | t/p | 14474 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.99 | 8346.51 |
| 28890 | 2019.08.13 16:11 | buy | 14478 | 0.01 | 1.12124 | 0.00000 | 1.12223 | ||
| 28891 | 2019.08.13 16:18 | t/p | 14473 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 8347.49 |
| 28892 | 2019.08.13 16:36 | buy | 14479 | 0.01 | 1.12114 | 0.00000 | 1.12212 | ||
| 28893 | 2019.08.13 16:36 | t/p | 14470 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 8348.47 |
| 28894 | 2019.08.13 16:36 | buy | 14480 | 0.01 | 1.12102 | 0.00000 | 1.12201 | ||
| 28895 | 2019.08.13 16:36 | t/p | 14469 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 8349.45 |
| 28896 | 2019.08.13 16:36 | buy | 14481 | 0.01 | 1.12092 | 0.00000 | 1.12190 | ||
| 28897 | 2019.08.13 16:36 | t/p | 14468 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 8350.43 |
| 28898 | 2019.08.13 16:36 | buy | 14482 | 0.01 | 1.12082 | 0.00000 | 1.12180 | ||
| 28899 | 2019.08.13 16:37 | buy | 14483 | 0.01 | 1.12071 | 0.00000 | 1.12171 | ||
| 28900 | 2019.08.13 16:40 | buy | 14484 | 0.01 | 1.12061 | 0.00000 | 1.12158 | ||
| 28901 | 2019.08.13 16:40 | t/p | 14450 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.99 | 8351.42 |
| 28902 | 2019.08.13 16:45 | buy | 14485 | 0.01 | 1.12050 | 0.00000 | 1.12149 | ||
| 28903 | 2019.08.13 16:45 | t/p | 14449 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.99 | 8352.41 |
| 28904 | 2019.08.13 16:45 | buy | 14486 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 28905 | 2019.08.13 16:45 | t/p | 14448 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 1.00 | 8353.41 |
| 28906 | 2019.08.13 16:45 | buy | 14487 | 0.01 | 1.12027 | 0.00000 | 1.12127 | ||
| 28907 | 2019.08.13 16:46 | t/p | 14447 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 1.00 | 8354.41 |
| 28908 | 2019.08.13 16:47 | buy | 14488 | 0.01 | 1.12017 | 0.00000 | 1.12115 | ||
| 28909 | 2019.08.13 16:47 | t/p | 14446 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.99 | 8355.40 |
| 28910 | 2019.08.13 16:48 | t/p | 14445 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 0.98 | 8356.38 |
| 28911 | 2019.08.13 16:48 | buy | 14489 | 0.01 | 1.12006 | 0.00000 | 1.12105 | ||
| 28912 | 2019.08.13 16:48 | buy | 14490 | 0.01 | 1.11996 | 0.00000 | 1.12095 | ||
| 28913 | 2019.08.13 16:48 | t/p | 14444 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.00 | 8357.38 |
| 28914 | 2019.08.13 16:48 | buy | 14491 | 0.01 | 1.11986 | 0.00000 | 1.12082 | ||
| 28915 | 2019.08.13 16:48 | t/p | 14443 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 0.99 | 8358.37 |
| 28916 | 2019.08.13 16:48 | t/p | 14441 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 0.99 | 8359.36 |
| 28917 | 2019.08.13 16:48 | t/p | 14442 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.00 | 8360.36 |
| 28918 | 2019.08.13 16:48 | buy | 14492 | 0.01 | 1.11964 | 0.00000 | 1.12063 | ||
| 28919 | 2019.08.13 16:48 | t/p | 14440 | 0.01 | 1.11955 | 0.00000 | 1.11955 | 0.98 | 8361.34 |
| 28920 | 2019.08.13 16:48 | buy | 14493 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 28921 | 2019.08.13 16:49 | t/p | 14439 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 8362.33 |
| 28922 | 2019.08.13 16:49 | buy | 14494 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 28923 | 2019.08.13 16:49 | t/p | 14438 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.96 | 8363.29 |
| 28924 | 2019.08.13 16:49 | buy | 14495 | 0.01 | 1.11931 | 0.00000 | 1.12029 | ||
| 28925 | 2019.08.13 16:49 | t/p | 14437 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.98 | 8364.27 |
| 28926 | 2019.08.13 16:49 | buy | 14496 | 0.01 | 1.11919 | 0.00000 | 1.12017 | ||
| 28927 | 2019.08.13 16:49 | t/p | 14436 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 1.00 | 8365.27 |
| 28928 | 2019.08.13 16:49 | buy | 14497 | 0.01 | 1.11905 | 0.00000 | 1.12004 | ||
| 28929 | 2019.08.13 16:49 | t/p | 14435 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 1.00 | 8366.27 |
| 28930 | 2019.08.13 16:54 | buy | 14498 | 0.01 | 1.11895 | 0.00000 | 1.11994 | ||
| 28931 | 2019.08.13 16:54 | t/p | 14434 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 0.99 | 8367.26 |
| 28932 | 2019.08.13 16:54 | buy | 14499 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 28933 | 2019.08.13 16:54 | t/p | 14433 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 0.99 | 8368.25 |
| 28934 | 2019.08.13 16:54 | buy | 14500 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 28935 | 2019.08.13 16:54 | t/p | 14432 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.99 | 8369.24 |
| 28936 | 2019.08.13 16:55 | buy | 14501 | 0.01 | 1.11864 | 0.00000 | 1.11963 | ||
| 28937 | 2019.08.13 16:55 | t/p | 14431 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 1.00 | 8370.24 |
| 28938 | 2019.08.13 16:55 | buy | 14502 | 0.01 | 1.11854 | 0.00000 | 1.11951 | ||
| 28939 | 2019.08.13 16:55 | t/p | 14430 | 0.01 | 1.11850 | 0.00000 | 1.11850 | 0.98 | 8371.22 |
| 28940 | 2019.08.13 16:55 | buy | 14503 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 28941 | 2019.08.13 16:55 | t/p | 14418 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 0.99 | 8372.21 |
| 28942 | 2019.08.13 16:55 | buy | 14504 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 28943 | 2019.08.13 16:55 | t/p | 14417 | 0.01 | 1.11829 | 0.00000 | 1.11829 | 0.99 | 8373.20 |
| 28944 | 2019.08.13 16:55 | t/p | 14416 | 0.01 | 1.11819 | 0.00000 | 1.11819 | 0.99 | 8374.19 |
| 28945 | 2019.08.13 16:55 | buy | 14505 | 0.01 | 1.11815 | 0.00000 | 1.11914 | ||
| 28946 | 2019.08.13 16:55 | t/p | 14320 | 0.01 | 1.11810 | 0.00000 | 1.11810 | 1.01 | 8375.20 |
| 28947 | 2019.08.13 16:55 | buy | 14506 | 0.01 | 1.11805 | 0.00000 | 1.11903 | ||
| 28948 | 2019.08.13 16:55 | t/p | 14319 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 1.02 | 8376.23 |
| 28949 | 2019.08.13 16:55 | buy | 14507 | 0.01 | 1.11793 | 0.00000 | 1.11890 | ||
| 28950 | 2019.08.13 16:55 | t/p | 14318 | 0.01 | 1.11788 | 0.00000 | 1.11788 | 1.02 | 8377.25 |
| 28951 | 2019.08.13 16:55 | buy | 14508 | 0.01 | 1.11780 | 0.00000 | 1.11879 | ||
| 28952 | 2019.08.13 16:55 | t/p | 14317 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 1.02 | 8378.28 |
| 28953 | 2019.08.13 16:56 | buy | 14509 | 0.01 | 1.11770 | 0.00000 | 1.11868 | ||
| 28954 | 2019.08.13 16:56 | t/p | 14316 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 1.02 | 8379.30 |
| 28955 | 2019.08.13 16:56 | buy | 14510 | 0.01 | 1.11760 | 0.00000 | 1.11858 | ||
| 28956 | 2019.08.13 16:56 | t/p | 14315 | 0.01 | 1.11758 | 0.00000 | 1.11758 | 1.02 | 8380.33 |
| 28957 | 2019.08.13 16:56 | t/p | 14314 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.03 | 8381.36 |
| 28958 | 2019.08.13 16:56 | buy | 14511 | 0.01 | 1.11745 | 0.00000 | 1.11845 | ||
| 28959 | 2019.08.13 16:56 | t/p | 14313 | 0.01 | 1.11738 | 0.00000 | 1.11738 | 1.02 | 8382.39 |
| 28960 | 2019.08.13 16:56 | buy | 14512 | 0.01 | 1.11733 | 0.00000 | 1.11831 | ||
| 28961 | 2019.08.13 16:56 | t/p | 14312 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 1.02 | 8383.41 |
| 28962 | 2019.08.13 16:56 | buy | 14513 | 0.01 | 1.11722 | 0.00000 | 1.11820 | ||
| 28963 | 2019.08.13 16:56 | t/p | 14311 | 0.01 | 1.11720 | 0.00000 | 1.11720 | 0.99 | 8384.41 |
| 28964 | 2019.08.13 16:56 | buy | 14514 | 0.01 | 1.11711 | 0.00000 | 1.11809 | ||
| 28965 | 2019.08.13 16:56 | t/p | 14310 | 0.01 | 1.11707 | 0.00000 | 1.11707 | 1.02 | 8385.43 |
| 28966 | 2019.08.13 16:58 | t/p | 14514 | 0.01 | 1.11809 | 0.00000 | 1.11809 | 0.98 | 8386.41 |
| 28967 | 2019.08.13 16:58 | t/p | 14513 | 0.01 | 1.11820 | 0.00000 | 1.11820 | 0.98 | 8387.39 |
| 28968 | 2019.08.13 16:59 | t/p | 14512 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.98 | 8388.37 |
| 28969 | 2019.08.13 16:59 | close | 14511 | 0.01 | 1.11836 | 0.00000 | 1.11845 | 0.91 | 8389.28 |
| 28970 | 2019.08.13 16:59 | close | 14510 | 0.01 | 1.11836 | 0.00000 | 1.11858 | 0.76 | 8390.04 |
| 28971 | 2019.08.13 16:59 | close | 14509 | 0.01 | 1.11836 | 0.00000 | 1.11868 | 0.66 | 8390.70 |
| 28972 | 2019.08.13 16:59 | close | 14508 | 0.01 | 1.11836 | 0.00000 | 1.11879 | 0.56 | 8391.26 |
| 28973 | 2019.08.13 16:59 | close | 14507 | 0.01 | 1.11836 | 0.00000 | 1.11890 | 0.43 | 8391.69 |
| 28974 | 2019.08.13 16:59 | close | 14506 | 0.01 | 1.11836 | 0.00000 | 1.11903 | 0.31 | 8392.00 |
| 28975 | 2019.08.13 16:59 | close | 14505 | 0.01 | 1.11836 | 0.00000 | 1.11914 | 0.21 | 8392.21 |
| 28976 | 2019.08.13 16:59 | close | 14504 | 0.01 | 1.11836 | 0.00000 | 1.11929 | 0.06 | 8392.27 |
| 28977 | 2019.08.13 16:59 | close | 14503 | 0.01 | 1.11836 | 0.00000 | 1.11939 | -0.04 | 8392.23 |
| 28978 | 2019.08.13 16:59 | close | 14502 | 0.01 | 1.11836 | 0.00000 | 1.11951 | -0.18 | 8392.05 |
| 28979 | 2019.08.13 16:59 | close | 14501 | 0.01 | 1.11836 | 0.00000 | 1.11963 | -0.28 | 8391.77 |
| 28980 | 2019.08.13 16:59 | close | 14500 | 0.01 | 1.11836 | 0.00000 | 1.11973 | -0.38 | 8391.39 |
| 28981 | 2019.08.13 16:59 | close | 14499 | 0.01 | 1.11836 | 0.00000 | 1.11983 | -0.48 | 8390.91 |
| 28982 | 2019.08.13 16:59 | close | 14498 | 0.01 | 1.11836 | 0.00000 | 1.11994 | -0.59 | 8390.32 |
| 28983 | 2019.08.13 16:59 | close | 14497 | 0.01 | 1.11836 | 0.00000 | 1.12004 | -0.69 | 8389.63 |
| 28984 | 2019.08.13 16:59 | close | 14496 | 0.01 | 1.11836 | 0.00000 | 1.12017 | -0.83 | 8388.80 |
| 28985 | 2019.08.13 16:59 | close | 14495 | 0.01 | 1.11836 | 0.00000 | 1.12029 | -0.95 | 8387.85 |
| 28986 | 2019.08.13 16:59 | close | 14494 | 0.01 | 1.11836 | 0.00000 | 1.12040 | -1.06 | 8386.79 |
| 28987 | 2019.08.13 16:59 | close | 14493 | 0.01 | 1.11836 | 0.00000 | 1.12050 | -1.16 | 8385.63 |
| 28988 | 2019.08.13 16:59 | close | 14492 | 0.01 | 1.11836 | 0.00000 | 1.12063 | -1.28 | 8384.35 |
| 28989 | 2019.08.13 16:59 | close | 14491 | 0.01 | 1.11836 | 0.00000 | 1.12082 | -1.50 | 8382.85 |
| 28990 | 2019.08.13 16:59 | close | 14490 | 0.01 | 1.11836 | 0.00000 | 1.12095 | -1.60 | 8381.25 |
| 28991 | 2019.08.13 16:59 | close | 14489 | 0.01 | 1.11836 | 0.00000 | 1.12105 | -1.70 | 8379.55 |
| 28992 | 2019.08.13 16:59 | close | 14488 | 0.01 | 1.11836 | 0.00000 | 1.12115 | -1.81 | 8377.74 |
| 28993 | 2019.08.13 16:59 | close | 14487 | 0.01 | 1.11836 | 0.00000 | 1.12127 | -1.91 | 8375.83 |
| 28994 | 2019.08.13 16:59 | close | 14486 | 0.01 | 1.11836 | 0.00000 | 1.12139 | -2.04 | 8373.79 |
| 28995 | 2019.08.13 16:59 | close | 14485 | 0.01 | 1.11836 | 0.00000 | 1.12149 | -2.14 | 8371.65 |
| 28996 | 2019.08.13 16:59 | close | 14484 | 0.01 | 1.11836 | 0.00000 | 1.12158 | -2.25 | 8369.40 |
| 28997 | 2019.08.13 16:59 | close | 14483 | 0.01 | 1.11836 | 0.00000 | 1.12171 | -2.35 | 8367.05 |
| 28998 | 2019.08.13 16:59 | close | 14482 | 0.01 | 1.11836 | 0.00000 | 1.12180 | -2.46 | 8364.59 |
| 28999 | 2019.08.13 16:59 | close | 14481 | 0.01 | 1.11836 | 0.00000 | 1.12190 | -2.56 | 8362.03 |
| 29000 | 2019.08.13 16:59 | close | 14480 | 0.01 | 1.11836 | 0.00000 | 1.12201 | -2.66 | 8359.37 |
| 29001 | 2019.08.13 16:59 | close | 14479 | 0.01 | 1.11836 | 0.00000 | 1.12212 | -2.78 | 8356.59 |
| 29002 | 2019.08.13 16:59 | close | 14478 | 0.01 | 1.11836 | 0.00000 | 1.12223 | -2.88 | 8353.71 |
| 29003 | 2019.08.13 16:59 | close | 14477 | 0.01 | 1.11836 | 0.00000 | 1.12233 | -2.99 | 8350.72 |
| 29004 | 2019.08.13 16:59 | close | 14476 | 0.01 | 1.11836 | 0.00000 | 1.12245 | -3.10 | 8347.62 |
| 29005 | 2019.08.13 16:59 | close | 14472 | 0.01 | 1.11836 | 0.00000 | 1.12255 | -3.20 | 8344.42 |
| 29006 | 2019.08.13 16:59 | close | 14471 | 0.01 | 1.11836 | 0.00000 | 1.12265 | -3.30 | 8341.12 |
| 29007 | 2019.08.13 16:59 | close | 14464 | 0.01 | 1.11836 | 0.00000 | 1.12275 | -3.40 | 8337.72 |
| 29008 | 2019.08.13 16:59 | close | 14463 | 0.01 | 1.11836 | 0.00000 | 1.12285 | -3.51 | 8334.21 |
| 29009 | 2019.08.13 16:59 | close | 14374 | 0.01 | 1.11836 | 0.00000 | 1.12295 | -3.74 | 8330.48 |
| 29010 | 2019.08.13 16:59 | close | 14373 | 0.01 | 1.11836 | 0.00000 | 1.12307 | -3.85 | 8326.63 |
| 29011 | 2019.08.13 16:59 | close | 14372 | 0.01 | 1.11836 | 0.00000 | 1.12316 | -3.95 | 8322.69 |
| 29012 | 2019.08.13 16:59 | close | 14371 | 0.01 | 1.11836 | 0.00000 | 1.12327 | -4.05 | 8318.64 |
| 29013 | 2019.08.13 16:59 | close | 14370 | 0.01 | 1.11836 | 0.00000 | 1.12337 | -4.16 | 8314.48 |
| 29014 | 2019.08.13 16:59 | close | 14309 | 0.01 | 1.11838 | 0.00000 | 1.11696 | -0.39 | 8314.10 |
| 29015 | 2019.08.13 16:59 | close | 14308 | 0.01 | 1.11838 | 0.00000 | 1.11686 | -0.51 | 8313.59 |
| 29016 | 2019.08.13 16:59 | close | 14307 | 0.01 | 1.11838 | 0.00000 | 1.11675 | -0.60 | 8312.99 |
| 29017 | 2019.08.13 16:59 | close | 14306 | 0.01 | 1.11838 | 0.00000 | 1.11665 | -0.70 | 8312.28 |
| 29018 | 2019.08.13 16:59 | close | 14305 | 0.01 | 1.11838 | 0.00000 | 1.11656 | -0.80 | 8311.48 |
| 29019 | 2019.08.13 16:59 | close | 14304 | 0.01 | 1.11838 | 0.00000 | 1.11645 | -0.90 | 8310.57 |
| 29020 | 2019.08.13 16:59 | close | 14303 | 0.01 | 1.11838 | 0.00000 | 1.11636 | -1.01 | 8309.57 |
| 29021 | 2019.08.13 16:59 | close | 14302 | 0.01 | 1.11838 | 0.00000 | 1.11628 | -1.10 | 8308.46 |
| 29022 | 2019.08.13 16:59 | close | 14301 | 0.01 | 1.11838 | 0.00000 | 1.11615 | -1.22 | 8307.25 |
| 29023 | 2019.08.13 16:59 | close | 14300 | 0.01 | 1.11838 | 0.00000 | 1.11604 | -1.33 | 8305.92 |
| 29024 | 2019.08.13 16:59 | close | 14299 | 0.01 | 1.11838 | 0.00000 | 1.11594 | -1.43 | 8304.50 |
| 29025 | 2019.08.13 16:59 | close | 14298 | 0.01 | 1.11838 | 0.00000 | 1.11584 | -1.53 | 8302.97 |
| 29026 | 2019.08.13 16:59 | close | 14297 | 0.01 | 1.11838 | 0.00000 | 1.11574 | -1.63 | 8301.35 |
| 29027 | 2019.08.13 16:59 | close | 14296 | 0.01 | 1.11838 | 0.00000 | 1.11564 | -1.73 | 8299.62 |
| 29028 | 2019.08.13 16:59 | close | 14295 | 0.01 | 1.11838 | 0.00000 | 1.11553 | -1.84 | 8297.79 |
| 29029 | 2019.08.14 10:00 | sell | 14515 | 0.01 | 1.11776 | 0.00000 | 1.11678 | ||
| 29030 | 2019.08.14 10:00 | sell | 14516 | 0.01 | 1.11786 | 0.00000 | 1.11688 | ||
| 29031 | 2019.08.14 10:00 | buy | 14517 | 0.01 | 1.11769 | 0.00000 | 1.11868 | ||
| 29032 | 2019.08.14 10:00 | buy | 14518 | 0.01 | 1.11759 | 0.00000 | 1.11858 | ||
| 29033 | 2019.08.14 10:04 | sell | 14519 | 0.01 | 1.11796 | 0.00000 | 1.11697 | ||
| 29034 | 2019.08.14 10:05 | sell | 14520 | 0.01 | 1.11807 | 0.00000 | 1.11709 | ||
| 29035 | 2019.08.14 10:05 | sell | 14521 | 0.01 | 1.11817 | 0.00000 | 1.11717 | ||
| 29036 | 2019.08.14 10:07 | sell | 14522 | 0.01 | 1.11827 | 0.00000 | 1.11728 | ||
| 29037 | 2019.08.14 10:09 | sell | 14523 | 0.01 | 1.11837 | 0.00000 | 1.11737 | ||
| 29038 | 2019.08.14 10:15 | sell | 14524 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 29039 | 2019.08.14 10:17 | buy | 14525 | 0.01 | 1.11812 | 0.00000 | 1.11910 | ||
| 29040 | 2019.08.14 10:21 | buy | 14526 | 0.01 | 1.11828 | 0.00000 | 1.11926 | ||
| 29041 | 2019.08.14 12:02 | buy | 14527 | 0.01 | 1.11749 | 0.00000 | 1.11849 | ||
| 29042 | 2019.08.14 12:02 | t/p | 14524 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 8298.79 |
| 29043 | 2019.08.14 12:03 | buy | 14528 | 0.01 | 1.11739 | 0.00000 | 1.11839 | ||
| 29044 | 2019.08.14 12:03 | t/p | 14523 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.00 | 8299.79 |
| 29045 | 2019.08.14 12:06 | buy | 14529 | 0.01 | 1.11729 | 0.00000 | 1.11828 | ||
| 29046 | 2019.08.14 12:06 | t/p | 14522 | 0.01 | 1.11728 | 0.00000 | 1.11728 | 0.99 | 8300.78 |
| 29047 | 2019.08.14 12:10 | sell | 14530 | 0.01 | 1.11764 | 0.00000 | 1.11666 | ||
| 29048 | 2019.08.14 12:25 | sell | 14531 | 0.01 | 1.11827 | 0.00000 | 1.11731 | ||
| 29049 | 2019.08.14 12:25 | t/p | 14529 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 0.99 | 8301.77 |
| 29050 | 2019.08.14 12:30 | sell | 14532 | 0.01 | 1.11837 | 0.00000 | 1.11737 | ||
| 29051 | 2019.08.14 12:34 | t/p | 14528 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 1.00 | 8302.77 |
| 29052 | 2019.08.14 13:18 | sell | 14533 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 29053 | 2019.08.14 13:18 | t/p | 14527 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 1.00 | 8303.77 |
| 29054 | 2019.08.14 13:18 | sell | 14534 | 0.01 | 1.11857 | 0.00000 | 1.11759 | ||
| 29055 | 2019.08.14 13:18 | t/p | 14518 | 0.01 | 1.11858 | 0.00000 | 1.11858 | 0.99 | 8304.76 |
| 29056 | 2019.08.14 13:18 | sell | 14535 | 0.01 | 1.11867 | 0.00000 | 1.11768 | ||
| 29057 | 2019.08.14 13:18 | t/p | 14517 | 0.01 | 1.11868 | 0.00000 | 1.11868 | 0.99 | 8305.75 |
| 29058 | 2019.08.14 13:19 | sell | 14536 | 0.01 | 1.11877 | 0.00000 | 1.11778 | ||
| 29059 | 2019.08.14 13:20 | sell | 14537 | 0.01 | 1.11888 | 0.00000 | 1.11788 | ||
| 29060 | 2019.08.14 13:35 | buy | 14538 | 0.01 | 1.11838 | 0.00000 | 1.11934 | ||
| 29061 | 2019.08.14 13:56 | buy | 14539 | 0.01 | 1.11802 | 0.00000 | 1.11900 | ||
| 29062 | 2019.08.14 13:56 | buy | 14540 | 0.01 | 1.11791 | 0.00000 | 1.11889 | ||
| 29063 | 2019.08.14 13:57 | t/p | 14537 | 0.01 | 1.11788 | 0.00000 | 1.11788 | 1.00 | 8306.75 |
| 29064 | 2019.08.14 13:58 | buy | 14541 | 0.01 | 1.11779 | 0.00000 | 1.11879 | ||
| 29065 | 2019.08.14 14:06 | t/p | 14536 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.99 | 8307.74 |
| 29066 | 2019.08.14 14:06 | buy | 14542 | 0.01 | 1.11769 | 0.00000 | 1.11865 | ||
| 29067 | 2019.08.14 14:06 | t/p | 14535 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 0.99 | 8308.73 |
| 29068 | 2019.08.14 14:07 | t/p | 14534 | 0.01 | 1.11759 | 0.00000 | 1.11759 | 0.98 | 8309.71 |
| 29069 | 2019.08.14 14:07 | buy | 14543 | 0.01 | 1.11758 | 0.00000 | 1.11856 | ||
| 29070 | 2019.08.14 14:07 | buy | 14544 | 0.01 | 1.11748 | 0.00000 | 1.11846 | ||
| 29071 | 2019.08.14 14:07 | t/p | 14533 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 8310.71 |
| 29072 | 2019.08.14 14:07 | t/p | 14532 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.00 | 8311.71 |
| 29073 | 2019.08.14 14:07 | buy | 14545 | 0.01 | 1.11736 | 0.00000 | 1.11835 | ||
| 29074 | 2019.08.14 14:07 | t/p | 14531 | 0.01 | 1.11731 | 0.00000 | 1.11731 | 0.96 | 8312.67 |
| 29075 | 2019.08.14 14:07 | buy | 14546 | 0.01 | 1.11725 | 0.00000 | 1.11822 | ||
| 29076 | 2019.08.14 14:08 | t/p | 14521 | 0.01 | 1.11717 | 0.00000 | 1.11717 | 1.00 | 8313.67 |
| 29077 | 2019.08.14 14:08 | buy | 14547 | 0.01 | 1.11715 | 0.00000 | 1.11813 | ||
| 29078 | 2019.08.14 14:08 | t/p | 14520 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.98 | 8314.65 |
| 29079 | 2019.08.14 14:08 | buy | 14548 | 0.01 | 1.11705 | 0.00000 | 1.11803 | ||
| 29080 | 2019.08.14 14:10 | t/p | 14519 | 0.01 | 1.11697 | 0.00000 | 1.11697 | 0.99 | 8315.64 |
| 29081 | 2019.08.14 14:10 | buy | 14549 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 29082 | 2019.08.14 14:13 | t/p | 14516 | 0.01 | 1.11688 | 0.00000 | 1.11688 | 0.98 | 8316.62 |
| 29083 | 2019.08.14 14:13 | buy | 14550 | 0.01 | 1.11685 | 0.00000 | 1.11783 | ||
| 29084 | 2019.08.14 14:20 | t/p | 14515 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 0.98 | 8317.60 |
| 29085 | 2019.08.14 14:24 | buy | 14551 | 0.01 | 1.11674 | 0.00000 | 1.11774 | ||
| 29086 | 2019.08.14 14:24 | t/p | 14530 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 0.98 | 8318.58 |
| 29087 | 2019.08.14 14:24 | buy | 14552 | 0.01 | 1.11664 | 0.00000 | 1.11761 | ||
| 29088 | 2019.08.14 14:27 | sell | 14553 | 0.01 | 1.11697 | 0.00000 | 1.11598 | ||
| 29089 | 2019.08.14 14:28 | sell | 14554 | 0.01 | 1.11707 | 0.00000 | 1.11609 | ||
| 29090 | 2019.08.14 14:29 | sell | 14555 | 0.01 | 1.11717 | 0.00000 | 1.11618 | ||
| 29091 | 2019.08.14 14:31 | sell | 14556 | 0.01 | 1.11727 | 0.00000 | 1.11628 | ||
| 29092 | 2019.08.14 14:32 | sell | 14557 | 0.01 | 1.11738 | 0.00000 | 1.11639 | ||
| 29093 | 2019.08.14 14:33 | sell | 14558 | 0.01 | 1.11748 | 0.00000 | 1.11650 | ||
| 29094 | 2019.08.14 14:37 | sell | 14559 | 0.01 | 1.11758 | 0.00000 | 1.11659 | ||
| 29095 | 2019.08.14 14:43 | t/p | 14552 | 0.01 | 1.11761 | 0.00000 | 1.11761 | 0.97 | 8319.55 |
| 29096 | 2019.08.14 14:43 | sell | 14560 | 0.01 | 1.11768 | 0.00000 | 1.11670 | ||
| 29097 | 2019.08.14 14:43 | t/p | 14551 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 1.00 | 8320.55 |
| 29098 | 2019.08.14 14:43 | sell | 14561 | 0.01 | 1.11778 | 0.00000 | 1.11679 | ||
| 29099 | 2019.08.14 14:43 | t/p | 14550 | 0.01 | 1.11783 | 0.00000 | 1.11783 | 0.98 | 8321.53 |
| 29100 | 2019.08.14 14:43 | sell | 14562 | 0.01 | 1.11791 | 0.00000 | 1.11693 | ||
| 29101 | 2019.08.14 14:43 | t/p | 14549 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.98 | 8322.51 |
| 29102 | 2019.08.14 14:43 | t/p | 14548 | 0.01 | 1.11803 | 0.00000 | 1.11803 | 0.98 | 8323.49 |
| 29103 | 2019.08.14 14:43 | sell | 14563 | 0.01 | 1.11803 | 0.00000 | 1.11706 | ||
| 29104 | 2019.08.14 14:43 | t/p | 14547 | 0.01 | 1.11813 | 0.00000 | 1.11813 | 0.98 | 8324.47 |
| 29105 | 2019.08.14 14:43 | sell | 14564 | 0.01 | 1.11813 | 0.00000 | 1.11715 | ||
| 29106 | 2019.08.14 14:43 | t/p | 14546 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.97 | 8325.44 |
| 29107 | 2019.08.14 14:44 | sell | 14565 | 0.01 | 1.11823 | 0.00000 | 1.11727 | ||
| 29108 | 2019.08.14 14:45 | sell | 14566 | 0.01 | 1.11834 | 0.00000 | 1.11736 | ||
| 29109 | 2019.08.14 14:46 | t/p | 14545 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 8326.43 |
| 29110 | 2019.08.14 14:46 | sell | 14567 | 0.01 | 1.11845 | 0.00000 | 1.11749 | ||
| 29111 | 2019.08.14 14:46 | t/p | 14544 | 0.01 | 1.11846 | 0.00000 | 1.11846 | 0.98 | 8327.41 |
| 29112 | 2019.08.14 14:49 | sell | 14568 | 0.01 | 1.11855 | 0.00000 | 1.11757 | ||
| 29113 | 2019.08.14 14:50 | t/p | 14543 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 0.98 | 8328.39 |
| 29114 | 2019.08.14 15:11 | t/p | 14542 | 0.01 | 1.11865 | 0.00000 | 1.11865 | 0.96 | 8329.35 |
| 29115 | 2019.08.14 15:11 | sell | 14569 | 0.01 | 1.11866 | 0.00000 | 1.11767 | ||
| 29116 | 2019.08.14 15:12 | sell | 14570 | 0.01 | 1.11876 | 0.00000 | 1.11778 | ||
| 29117 | 2019.08.14 15:12 | t/p | 14541 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 1.00 | 8330.35 |
| 29118 | 2019.08.14 15:13 | sell | 14571 | 0.01 | 1.11886 | 0.00000 | 1.11788 | ||
| 29119 | 2019.08.14 15:13 | t/p | 14540 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.98 | 8331.33 |
| 29120 | 2019.08.14 15:14 | sell | 14572 | 0.01 | 1.11896 | 0.00000 | 1.11798 | ||
| 29121 | 2019.08.14 15:21 | t/p | 14539 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.98 | 8332.31 |
| 29122 | 2019.08.14 15:21 | sell | 14573 | 0.01 | 1.11906 | 0.00000 | 1.11808 | ||
| 29123 | 2019.08.14 15:25 | buy | 14574 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 29124 | 2019.08.14 15:45 | t/p | 14573 | 0.01 | 1.11808 | 0.00000 | 1.11808 | 0.98 | 8333.29 |
| 29125 | 2019.08.14 15:45 | buy | 14575 | 0.01 | 1.11802 | 0.00000 | 1.11900 | ||
| 29126 | 2019.08.14 15:45 | t/p | 14572 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 0.98 | 8334.27 |
| 29127 | 2019.08.14 15:45 | buy | 14576 | 0.01 | 1.11792 | 0.00000 | 1.11890 | ||
| 29128 | 2019.08.14 15:45 | t/p | 14571 | 0.01 | 1.11788 | 0.00000 | 1.11788 | 0.98 | 8335.25 |
| 29129 | 2019.08.14 15:46 | buy | 14577 | 0.01 | 1.11782 | 0.00000 | 1.11880 | ||
| 29130 | 2019.08.14 15:46 | t/p | 14570 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.98 | 8336.23 |
| 29131 | 2019.08.14 15:46 | buy | 14578 | 0.01 | 1.11771 | 0.00000 | 1.11869 | ||
| 29132 | 2019.08.14 15:46 | t/p | 14569 | 0.01 | 1.11767 | 0.00000 | 1.11767 | 0.99 | 8337.22 |
| 29133 | 2019.08.14 15:47 | buy | 14579 | 0.01 | 1.11760 | 0.00000 | 1.11858 | ||
| 29134 | 2019.08.14 15:47 | t/p | 14568 | 0.01 | 1.11757 | 0.00000 | 1.11757 | 0.98 | 8338.20 |
| 29135 | 2019.08.14 15:47 | buy | 14580 | 0.01 | 1.11750 | 0.00000 | 1.11848 | ||
| 29136 | 2019.08.14 15:47 | t/p | 14567 | 0.01 | 1.11749 | 0.00000 | 1.11749 | 0.96 | 8339.16 |
| 29137 | 2019.08.14 15:47 | buy | 14581 | 0.01 | 1.11739 | 0.00000 | 1.11838 | ||
| 29138 | 2019.08.14 15:47 | t/p | 14566 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 0.98 | 8340.14 |
| 29139 | 2019.08.14 16:04 | buy | 14582 | 0.01 | 1.11729 | 0.00000 | 1.11828 | ||
| 29140 | 2019.08.14 16:04 | t/p | 14565 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.96 | 8341.10 |
| 29141 | 2019.08.14 16:54 | buy | 14583 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 29142 | 2019.08.14 16:54 | t/p | 14564 | 0.01 | 1.11715 | 0.00000 | 1.11715 | 0.98 | 8342.08 |
| 29143 | 2019.08.14 16:54 | buy | 14584 | 0.01 | 1.11708 | 0.00000 | 1.11806 | ||
| 29144 | 2019.08.14 16:54 | t/p | 14563 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.97 | 8343.05 |
| 29145 | 2019.08.14 16:54 | buy | 14585 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 29146 | 2019.08.14 16:54 | t/p | 14562 | 0.01 | 1.11693 | 0.00000 | 1.11693 | 0.98 | 8344.03 |
| 29147 | 2019.08.14 16:55 | buy | 14586 | 0.01 | 1.11684 | 0.00000 | 1.11783 | ||
| 29148 | 2019.08.14 16:56 | t/p | 14561 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.99 | 8345.02 |
| 29149 | 2019.08.14 16:57 | buy | 14587 | 0.01 | 1.11672 | 0.00000 | 1.11771 | ||
| 29150 | 2019.08.14 16:57 | t/p | 14560 | 0.01 | 1.11670 | 0.00000 | 1.11670 | 0.98 | 8346.00 |
| 29151 | 2019.08.14 16:57 | t/p | 14559 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.99 | 8346.99 |
| 29152 | 2019.08.14 16:57 | buy | 14588 | 0.01 | 1.11657 | 0.00000 | 1.11756 | ||
| 29153 | 2019.08.14 16:58 | t/p | 14558 | 0.01 | 1.11650 | 0.00000 | 1.11650 | 0.98 | 8347.97 |
| 29154 | 2019.08.14 16:58 | buy | 14589 | 0.01 | 1.11644 | 0.00000 | 1.11744 | ||
| 29155 | 2019.08.14 16:58 | t/p | 14557 | 0.01 | 1.11639 | 0.00000 | 1.11639 | 0.99 | 8348.96 |
| 29156 | 2019.08.14 16:58 | buy | 14590 | 0.01 | 1.11633 | 0.00000 | 1.11731 | ||
| 29157 | 2019.08.14 16:58 | t/p | 14556 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.99 | 8349.95 |
| 29158 | 2019.08.14 16:58 | buy | 14591 | 0.01 | 1.11623 | 0.00000 | 1.11721 | ||
| 29159 | 2019.08.14 16:58 | t/p | 14555 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.99 | 8350.94 |
| 29160 | 2019.08.14 16:58 | buy | 14592 | 0.01 | 1.11613 | 0.00000 | 1.11711 | ||
| 29161 | 2019.08.14 16:58 | t/p | 14554 | 0.01 | 1.11609 | 0.00000 | 1.11609 | 0.98 | 8351.92 |
| 29162 | 2019.08.14 16:59 | buy | 14593 | 0.01 | 1.11603 | 0.00000 | 1.11701 | ||
| 29163 | 2019.08.14 16:59 | t/p | 14553 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.99 | 8352.91 |
| 29164 | 2019.08.14 16:59 | buy | 14594 | 0.01 | 1.11587 | 0.00000 | 1.11686 | ||
| 29165 | 2019.08.14 16:59 | buy | 14595 | 0.01 | 1.11577 | 0.00000 | 1.11676 | ||
| 29166 | 2019.08.14 16:59 | buy | 14596 | 0.01 | 1.11564 | 0.00000 | 1.11663 | ||
| 29167 | 2019.08.14 17:09 | buy | 14597 | 0.01 | 1.11552 | 0.00000 | 1.11651 | ||
| 29168 | 2019.08.14 17:11 | buy | 14598 | 0.01 | 1.11542 | 0.00000 | 1.11641 | ||
| 29169 | 2019.08.14 17:11 | buy | 14599 | 0.01 | 1.11532 | 0.00000 | 1.11632 | ||
| 29170 | 2019.08.14 17:11 | buy | 14600 | 0.01 | 1.11522 | 0.00000 | 1.11621 | ||
| 29171 | 2019.08.14 17:11 | buy | 14601 | 0.01 | 1.11510 | 0.00000 | 1.11608 | ||
| 29172 | 2019.08.14 17:11 | buy | 14602 | 0.01 | 1.11499 | 0.00000 | 1.11597 | ||
| 29173 | 2019.08.14 17:11 | buy | 14603 | 0.01 | 1.11489 | 0.00000 | 1.11587 | ||
| 29174 | 2019.08.14 17:11 | buy | 14604 | 0.01 | 1.11476 | 0.00000 | 1.11575 | ||
| 29175 | 2019.08.14 17:12 | buy | 14605 | 0.01 | 1.11461 | 0.00000 | 1.11559 | ||
| 29176 | 2019.08.14 17:12 | buy | 14606 | 0.01 | 1.11450 | 0.00000 | 1.11548 | ||
| 29177 | 2019.08.14 17:13 | buy | 14607 | 0.01 | 1.11440 | 0.00000 | 1.11538 | ||
| 29178 | 2019.08.14 17:13 | buy | 14608 | 0.01 | 1.11430 | 0.00000 | 1.11528 | ||
| 29179 | 2019.08.14 17:30 | sell | 14609 | 0.01 | 1.11461 | 0.00000 | 1.11362 | ||
| 29180 | 2019.08.14 17:34 | buy | 14610 | 0.01 | 1.11420 | 0.00000 | 1.11518 | ||
| 29181 | 2019.08.14 17:35 | buy | 14611 | 0.01 | 1.11410 | 0.00000 | 1.11507 | ||
| 29182 | 2019.08.14 17:35 | buy | 14612 | 0.01 | 1.11400 | 0.00000 | 1.11498 | ||
| 29183 | 2019.08.14 17:38 | buy | 14613 | 0.01 | 1.11389 | 0.00000 | 1.11486 | ||
| 29184 | 2019.08.14 17:38 | buy | 14614 | 0.01 | 1.11379 | 0.00000 | 1.11478 | ||
| 29185 | 2019.08.14 17:41 | sell | 14615 | 0.01 | 1.11420 | 0.00000 | 1.11323 | ||
| 29186 | 2019.08.14 17:45 | sell | 14616 | 0.01 | 1.11410 | 0.00000 | 1.11312 | ||
| 29187 | 2019.08.14 17:52 | sell | 14617 | 0.01 | 1.11471 | 0.00000 | 1.11373 | ||
| 29188 | 2019.08.14 17:54 | t/p | 14614 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.99 | 8353.90 |
| 29189 | 2019.08.14 17:54 | sell | 14618 | 0.01 | 1.11481 | 0.00000 | 1.11384 | ||
| 29190 | 2019.08.14 17:54 | t/p | 14613 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 0.97 | 8354.87 |
| 29191 | 2019.08.14 17:54 | sell | 14619 | 0.01 | 1.11492 | 0.00000 | 1.11395 | ||
| 29192 | 2019.08.14 17:54 | t/p | 14612 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 0.98 | 8355.85 |
| 29193 | 2019.08.14 17:58 | sell | 14620 | 0.01 | 1.11502 | 0.00000 | 1.11404 | ||
| 29194 | 2019.08.14 17:58 | t/p | 14611 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.97 | 8356.82 |
| 29195 | 2019.08.14 18:00 | sell | 14621 | 0.01 | 1.11512 | 0.00000 | 1.11414 | ||
| 29196 | 2019.08.14 18:06 | t/p | 14610 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 0.98 | 8357.80 |
| 29197 | 2019.08.14 18:21 | buy | 14622 | 0.01 | 1.11419 | 0.00000 | 1.11518 | ||
| 29198 | 2019.08.14 18:22 | t/p | 14621 | 0.01 | 1.11414 | 0.00000 | 1.11414 | 0.98 | 8358.78 |
| 29199 | 2019.08.14 18:22 | buy | 14623 | 0.01 | 1.11407 | 0.00000 | 1.11506 | ||
| 29200 | 2019.08.14 18:22 | t/p | 14620 | 0.01 | 1.11404 | 0.00000 | 1.11404 | 0.98 | 8359.76 |
| 29201 | 2019.08.14 18:22 | buy | 14624 | 0.01 | 1.11397 | 0.00000 | 1.11493 | ||
| 29202 | 2019.08.14 18:23 | t/p | 14619 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.97 | 8360.73 |
| 29203 | 2019.08.14 18:23 | buy | 14625 | 0.01 | 1.11387 | 0.00000 | 1.11485 | ||
| 29204 | 2019.08.14 18:23 | t/p | 14618 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.97 | 8361.70 |
| 29205 | 2019.08.14 19:25 | buy | 14626 | 0.01 | 1.11376 | 0.00000 | 1.11475 | ||
| 29206 | 2019.08.14 19:25 | t/p | 14617 | 0.01 | 1.11373 | 0.00000 | 1.11373 | 0.98 | 8362.68 |
| 29207 | 2019.08.14 19:25 | buy | 14627 | 0.01 | 1.11366 | 0.00000 | 1.11465 | ||
| 29208 | 2019.08.14 19:25 | t/p | 14609 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.99 | 8363.67 |
| 29209 | 2019.08.14 19:26 | sell | 14628 | 0.01 | 1.11398 | 0.00000 | 1.11300 | ||
| 29210 | 2019.08.14 19:49 | sell | 14629 | 0.01 | 1.11431 | 0.00000 | 1.11335 | ||
| 29211 | 2019.08.14 19:53 | sell | 14630 | 0.01 | 1.11441 | 0.00000 | 1.11344 | ||
| 29212 | 2019.08.14 20:04 | sell | 14631 | 0.01 | 1.11451 | 0.00000 | 1.11353 | ||
| 29213 | 2019.08.14 20:05 | sell | 14632 | 0.01 | 1.11461 | 0.00000 | 1.11364 | ||
| 29214 | 2019.08.14 21:37 | t/p | 14632 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 0.97 | 8364.64 |
| 29215 | 2019.08.14 21:37 | buy | 14633 | 0.01 | 1.11356 | 0.00000 | 1.11453 | ||
| 29216 | 2019.08.14 21:37 | t/p | 14631 | 0.01 | 1.11353 | 0.00000 | 1.11353 | 0.98 | 8365.62 |
| 29217 | 2019.08.14 21:37 | t/p | 14630 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.97 | 8366.59 |
| 29218 | 2019.08.14 21:37 | buy | 14634 | 0.01 | 1.11339 | 0.00000 | 1.11438 | ||
| 29219 | 2019.08.14 21:37 | t/p | 14629 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 0.96 | 8367.55 |
| 29220 | 2019.08.14 21:37 | buy | 14635 | 0.01 | 1.11328 | 0.00000 | 1.11428 | ||
| 29221 | 2019.08.14 21:48 | sell | 14636 | 0.01 | 1.11370 | 0.00000 | 1.11273 | ||
| 29222 | 2019.08.14 22:03 | t/p | 14615 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.97 | 8368.52 |
| 29223 | 2019.08.14 22:03 | buy | 14637 | 0.01 | 1.11318 | 0.00000 | 1.11418 | ||
| 29224 | 2019.08.14 22:04 | t/p | 14616 | 0.01 | 1.11312 | 0.00000 | 1.11312 | 0.98 | 8369.50 |
| 29225 | 2019.08.14 22:04 | buy | 14638 | 0.01 | 1.11308 | 0.00000 | 1.11406 | ||
| 29226 | 2019.08.14 22:11 | sell | 14639 | 0.01 | 1.11358 | 0.00000 | 1.11259 | ||
| 29227 | 2019.08.14 22:31 | t/p | 14638 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.98 | 8370.48 |
| 29228 | 2019.08.14 22:31 | sell | 14640 | 0.01 | 1.11412 | 0.00000 | 1.11313 | ||
| 29229 | 2019.08.14 22:32 | t/p | 14637 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 1.00 | 8371.48 |
| 29230 | 2019.08.14 23:15 | sell | 14641 | 0.01 | 1.11333 | 0.00000 | 1.11237 | ||
| 29231 | 2019.08.15 00:45 | sell | 14642 | 0.01 | 1.11423 | 0.00000 | 1.11331 | ||
| 29232 | 2019.08.15 01:05 | t/p | 14635 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.62 | 8372.10 |
| 29233 | 2019.08.15 01:36 | sell | 14643 | 0.01 | 1.11433 | 0.00000 | 1.11337 | ||
| 29234 | 2019.08.15 01:38 | t/p | 14634 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.61 | 8372.71 |
| 29235 | 2019.08.15 01:39 | sell | 14644 | 0.01 | 1.11443 | 0.00000 | 1.11345 | ||
| 29236 | 2019.08.15 03:31 | t/p | 14633 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 0.59 | 8373.31 |
| 29237 | 2019.08.15 03:31 | sell | 14645 | 0.01 | 1.11453 | 0.00000 | 1.11355 | ||
| 29238 | 2019.08.15 04:30 | sell | 14646 | 0.01 | 1.11463 | 0.00000 | 1.11365 | ||
| 29239 | 2019.08.15 04:37 | t/p | 14627 | 0.01 | 1.11465 | 0.00000 | 1.11465 | 0.61 | 8373.92 |
| 29240 | 2019.08.15 06:48 | sell | 14647 | 0.01 | 1.11473 | 0.00000 | 1.11377 | ||
| 29241 | 2019.08.15 06:50 | t/p | 14626 | 0.01 | 1.11475 | 0.00000 | 1.11475 | 0.61 | 8374.53 |
| 29242 | 2019.08.15 07:39 | sell | 14648 | 0.01 | 1.11484 | 0.00000 | 1.11386 | ||
| 29243 | 2019.08.15 07:39 | t/p | 14625 | 0.01 | 1.11485 | 0.00000 | 1.11485 | 0.60 | 8375.13 |
| 29244 | 2019.08.15 07:45 | t/p | 14624 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.58 | 8375.71 |
| 29245 | 2019.08.15 07:45 | sell | 14649 | 0.01 | 1.11495 | 0.00000 | 1.11397 | ||
| 29246 | 2019.08.15 07:48 | sell | 14650 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 29247 | 2019.08.15 07:48 | t/p | 14623 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.61 | 8376.33 |
| 29248 | 2019.08.15 07:52 | sell | 14651 | 0.01 | 1.11515 | 0.00000 | 1.11417 | ||
| 29249 | 2019.08.15 09:01 | t/p | 14622 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 0.61 | 8376.94 |
| 29250 | 2019.08.15 09:01 | sell | 14652 | 0.01 | 1.11525 | 0.00000 | 1.11426 | ||
| 29251 | 2019.08.15 09:01 | t/p | 14608 | 0.01 | 1.11528 | 0.00000 | 1.11528 | 0.60 | 8377.54 |
| 29252 | 2019.08.15 09:38 | buy | 14653 | 0.01 | 1.11430 | 0.00000 | 1.11528 | ||
| 29253 | 2019.08.15 09:38 | t/p | 14652 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 0.99 | 8378.53 |
| 29254 | 2019.08.15 09:38 | buy | 14654 | 0.01 | 1.11420 | 0.00000 | 1.11518 | ||
| 29255 | 2019.08.15 09:39 | t/p | 14651 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.98 | 8379.51 |
| 29256 | 2019.08.15 09:39 | buy | 14655 | 0.01 | 1.11408 | 0.00000 | 1.11506 | ||
| 29257 | 2019.08.15 09:50 | t/p | 14655 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.98 | 8380.49 |
| 29258 | 2019.08.15 09:53 | sell | 14656 | 0.01 | 1.11515 | 0.00000 | 1.11417 | ||
| 29259 | 2019.08.15 10:09 | t/p | 14656 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.98 | 8381.47 |
| 29260 | 2019.08.15 10:13 | buy | 14657 | 0.01 | 1.11410 | 0.00000 | 1.11508 | ||
| 29261 | 2019.08.15 10:18 | t/p | 14650 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 8382.46 |
| 29262 | 2019.08.15 10:29 | sell | 14658 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 29263 | 2019.08.15 10:30 | t/p | 14657 | 0.01 | 1.11508 | 0.00000 | 1.11508 | 0.98 | 8383.44 |
| 29264 | 2019.08.15 11:02 | sell | 14659 | 0.01 | 1.11515 | 0.00000 | 1.11417 | ||
| 29265 | 2019.08.15 11:02 | t/p | 14654 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 0.98 | 8384.42 |
| 29266 | 2019.08.15 11:02 | sell | 14660 | 0.01 | 1.11526 | 0.00000 | 1.11427 | ||
| 29267 | 2019.08.15 11:02 | t/p | 14653 | 0.01 | 1.11528 | 0.00000 | 1.11528 | 0.98 | 8385.40 |
| 29268 | 2019.08.15 11:08 | sell | 14661 | 0.01 | 1.11536 | 0.00000 | 1.11439 | ||
| 29269 | 2019.08.15 11:41 | t/p | 14661 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.97 | 8386.37 |
| 29270 | 2019.08.15 11:46 | buy | 14662 | 0.01 | 1.11430 | 0.00000 | 1.11528 | ||
| 29271 | 2019.08.15 11:47 | t/p | 14660 | 0.01 | 1.11427 | 0.00000 | 1.11427 | 0.99 | 8387.36 |
| 29272 | 2019.08.15 12:03 | buy | 14663 | 0.01 | 1.11420 | 0.00000 | 1.11518 | ||
| 29273 | 2019.08.15 12:04 | t/p | 14659 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.98 | 8388.34 |
| 29274 | 2019.08.15 12:08 | buy | 14664 | 0.01 | 1.11409 | 0.00000 | 1.11505 | ||
| 29275 | 2019.08.15 12:08 | t/p | 14658 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 8389.33 |
| 29276 | 2019.08.15 12:46 | t/p | 14664 | 0.01 | 1.11505 | 0.00000 | 1.11505 | 0.96 | 8390.29 |
| 29277 | 2019.08.15 12:46 | sell | 14665 | 0.01 | 1.11506 | 0.00000 | 1.11408 | ||
| 29278 | 2019.08.15 13:03 | sell | 14666 | 0.01 | 1.11517 | 0.00000 | 1.11418 | ||
| 29279 | 2019.08.15 13:03 | t/p | 14663 | 0.01 | 1.11518 | 0.00000 | 1.11518 | 0.98 | 8391.27 |
| 29280 | 2019.08.15 13:04 | sell | 14667 | 0.01 | 1.11527 | 0.00000 | 1.11428 | ||
| 29281 | 2019.08.15 13:04 | t/p | 14662 | 0.01 | 1.11528 | 0.00000 | 1.11528 | 0.98 | 8392.25 |
| 29282 | 2019.08.15 13:08 | sell | 14668 | 0.01 | 1.11537 | 0.00000 | 1.11439 | ||
| 29283 | 2019.08.15 13:08 | t/p | 14607 | 0.01 | 1.11538 | 0.00000 | 1.11538 | 0.60 | 8392.85 |
| 29284 | 2019.08.15 13:11 | sell | 14669 | 0.01 | 1.11547 | 0.00000 | 1.11449 | ||
| 29285 | 2019.08.15 13:11 | t/p | 14606 | 0.01 | 1.11548 | 0.00000 | 1.11548 | 0.60 | 8393.45 |
| 29286 | 2019.08.15 13:16 | sell | 14670 | 0.01 | 1.11557 | 0.00000 | 1.11459 | ||
| 29287 | 2019.08.15 13:16 | t/p | 14605 | 0.01 | 1.11559 | 0.00000 | 1.11559 | 0.60 | 8394.06 |
| 29288 | 2019.08.15 13:16 | sell | 14671 | 0.01 | 1.11568 | 0.00000 | 1.11472 | ||
| 29289 | 2019.08.15 13:16 | t/p | 14604 | 0.01 | 1.11575 | 0.00000 | 1.11575 | 0.61 | 8394.67 |
| 29290 | 2019.08.15 13:16 | sell | 14672 | 0.01 | 1.11578 | 0.00000 | 1.11482 | ||
| 29291 | 2019.08.15 14:48 | t/p | 14672 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.96 | 8395.63 |
| 29292 | 2019.08.15 14:49 | buy | 14673 | 0.01 | 1.11478 | 0.00000 | 1.11577 | ||
| 29293 | 2019.08.15 14:51 | t/p | 14671 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.96 | 8396.59 |
| 29294 | 2019.08.15 15:02 | buy | 14674 | 0.01 | 1.11467 | 0.00000 | 1.11567 | ||
| 29295 | 2019.08.15 15:02 | t/p | 14670 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.98 | 8397.57 |
| 29296 | 2019.08.15 15:02 | buy | 14675 | 0.01 | 1.11457 | 0.00000 | 1.11555 | ||
| 29297 | 2019.08.15 15:30 | t/p | 14668 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.98 | 8398.55 |
| 29298 | 2019.08.15 15:30 | t/p | 14669 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.98 | 8399.53 |
| 29299 | 2019.08.15 15:30 | buy | 14676 | 0.01 | 1.11437 | 0.00000 | 1.11535 | ||
| 29300 | 2019.08.15 15:30 | t/p | 14667 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.99 | 8400.52 |
| 29301 | 2019.08.15 15:30 | buy | 14677 | 0.01 | 1.11425 | 0.00000 | 1.11516 | ||
| 29302 | 2019.08.15 15:30 | t/p | 14666 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 0.99 | 8401.51 |
| 29303 | 2019.08.15 15:30 | buy | 14678 | 0.01 | 1.11414 | 0.00000 | 1.11507 | ||
| 29304 | 2019.08.15 15:30 | t/p | 14665 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.98 | 8402.49 |
| 29305 | 2019.08.15 15:30 | buy | 14679 | 0.01 | 1.11403 | 0.00000 | 1.11500 | ||
| 29306 | 2019.08.15 15:30 | t/p | 14649 | 0.01 | 1.11397 | 0.00000 | 1.11397 | 0.98 | 8403.47 |
| 29307 | 2019.08.15 15:30 | buy | 14680 | 0.01 | 1.11391 | 0.00000 | 1.11489 | ||
| 29308 | 2019.08.15 15:30 | t/p | 14648 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 0.98 | 8404.45 |
| 29309 | 2019.08.15 15:30 | buy | 14681 | 0.01 | 1.11379 | 0.00000 | 1.11474 | ||
| 29310 | 2019.08.15 15:30 | t/p | 14647 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 0.96 | 8405.41 |
| 29311 | 2019.08.15 15:30 | buy | 14682 | 0.01 | 1.11369 | 0.00000 | 1.11466 | ||
| 29312 | 2019.08.15 15:31 | t/p | 14646 | 0.01 | 1.11365 | 0.00000 | 1.11365 | 0.98 | 8406.39 |
| 29313 | 2019.08.15 15:31 | buy | 14683 | 0.01 | 1.11359 | 0.00000 | 1.11457 | ||
| 29314 | 2019.08.15 15:33 | t/p | 14645 | 0.01 | 1.11355 | 0.00000 | 1.11355 | 0.98 | 8407.37 |
| 29315 | 2019.08.15 15:52 | sell | 14684 | 0.01 | 1.11453 | 0.00000 | 1.11357 | ||
| 29316 | 2019.08.15 15:53 | t/p | 14683 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 8408.35 |
| 29317 | 2019.08.15 16:01 | buy | 14685 | 0.01 | 1.11359 | 0.00000 | 1.11457 | ||
| 29318 | 2019.08.15 16:01 | t/p | 14684 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.96 | 8409.31 |
| 29319 | 2019.08.15 16:01 | buy | 14686 | 0.01 | 1.11349 | 0.00000 | 1.11447 | ||
| 29320 | 2019.08.15 16:01 | t/p | 14644 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.98 | 8410.29 |
| 29321 | 2019.08.15 16:26 | sell | 14687 | 0.01 | 1.11444 | 0.00000 | 1.11345 | ||
| 29322 | 2019.08.15 16:27 | t/p | 14686 | 0.01 | 1.11447 | 0.00000 | 1.11447 | 0.98 | 8411.27 |
| 29323 | 2019.08.15 16:36 | buy | 14688 | 0.01 | 1.11346 | 0.00000 | 1.11445 | ||
| 29324 | 2019.08.15 16:36 | t/p | 14687 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.99 | 8412.26 |
| 29325 | 2019.08.15 16:42 | t/p | 14642 | 0.01 | 1.11331 | 0.00000 | 1.11331 | 0.92 | 8413.18 |
| 29326 | 2019.08.15 16:42 | t/p | 14643 | 0.01 | 1.11337 | 0.00000 | 1.11337 | 0.96 | 8414.14 |
| 29327 | 2019.08.15 16:42 | buy | 14689 | 0.01 | 1.11322 | 0.00000 | 1.11418 | ||
| 29328 | 2019.08.15 16:42 | t/p | 14628 | 0.01 | 1.11300 | 0.00000 | 1.11300 | 1.08 | 8415.22 |
| 29329 | 2019.08.15 16:42 | t/p | 14640 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 1.09 | 8416.32 |
| 29330 | 2019.08.15 16:42 | buy | 14690 | 0.01 | 1.11289 | 0.00000 | 1.11387 | ||
| 29331 | 2019.08.15 16:42 | t/p | 14636 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 1.07 | 8417.39 |
| 29332 | 2019.08.15 16:42 | buy | 14691 | 0.01 | 1.11267 | 0.00000 | 1.11360 | ||
| 29333 | 2019.08.15 16:42 | t/p | 14639 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 1.09 | 8418.49 |
| 29334 | 2019.08.15 16:42 | buy | 14692 | 0.01 | 1.11256 | 0.00000 | 1.11351 | ||
| 29335 | 2019.08.15 16:43 | t/p | 14692 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 0.95 | 8419.44 |
| 29336 | 2019.08.15 16:43 | t/p | 14691 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 0.93 | 8420.37 |
| 29337 | 2019.08.15 16:43 | t/p | 14690 | 0.01 | 1.11387 | 0.00000 | 1.11387 | 0.98 | 8421.35 |
| 29338 | 2019.08.15 16:43 | sell | 14693 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 29339 | 2019.08.15 16:44 | buy | 14694 | 0.01 | 1.11311 | 0.00000 | 1.11410 | ||
| 29340 | 2019.08.15 16:44 | buy | 14695 | 0.01 | 1.11301 | 0.00000 | 1.11400 | ||
| 29341 | 2019.08.15 16:44 | t/p | 14693 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 8422.33 |
| 29342 | 2019.08.15 16:44 | buy | 14696 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 29343 | 2019.08.15 16:45 | buy | 14697 | 0.01 | 1.11280 | 0.00000 | 1.11378 | ||
| 29344 | 2019.08.15 16:45 | buy | 14698 | 0.01 | 1.11270 | 0.00000 | 1.11369 | ||
| 29345 | 2019.08.15 16:45 | buy | 14699 | 0.01 | 1.11258 | 0.00000 | 1.11354 | ||
| 29346 | 2019.08.15 16:45 | buy | 14700 | 0.01 | 1.11248 | 0.00000 | 1.11347 | ||
| 29347 | 2019.08.15 16:45 | t/p | 14641 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 1.06 | 8423.39 |
| 29348 | 2019.08.15 16:45 | buy | 14701 | 0.01 | 1.11235 | 0.00000 | 1.11334 | ||
| 29349 | 2019.08.15 16:45 | buy | 14702 | 0.01 | 1.11225 | 0.00000 | 1.11323 | ||
| 29350 | 2019.08.15 16:45 | buy | 14703 | 0.01 | 1.11214 | 0.00000 | 1.11313 | ||
| 29351 | 2019.08.15 16:45 | buy | 14704 | 0.01 | 1.11204 | 0.00000 | 1.11303 | ||
| 29352 | 2019.08.15 16:47 | buy | 14705 | 0.01 | 1.11193 | 0.00000 | 1.11291 | ||
| 29353 | 2019.08.15 16:48 | buy | 14706 | 0.01 | 1.11183 | 0.00000 | 1.11280 | ||
| 29354 | 2019.08.15 16:49 | buy | 14707 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 29355 | 2019.08.15 16:51 | buy | 14708 | 0.01 | 1.11158 | 0.00000 | 1.11256 | ||
| 29356 | 2019.08.15 16:52 | buy | 14709 | 0.01 | 1.11147 | 0.00000 | 1.11245 | ||
| 29357 | 2019.08.15 16:52 | buy | 14710 | 0.01 | 1.11135 | 0.00000 | 1.11233 | ||
| 29358 | 2019.08.15 16:54 | buy | 14711 | 0.01 | 1.11125 | 0.00000 | 1.11219 | ||
| 29359 | 2019.08.15 16:55 | buy | 14712 | 0.01 | 1.11115 | 0.00000 | 1.11213 | ||
| 29360 | 2019.08.15 16:56 | buy | 14713 | 0.01 | 1.11105 | 0.00000 | 1.11203 | ||
| 29361 | 2019.08.15 16:57 | buy | 14714 | 0.01 | 1.11094 | 0.00000 | 1.11190 | ||
| 29362 | 2019.08.15 16:57 | buy | 14715 | 0.01 | 1.11084 | 0.00000 | 1.11181 | ||
| 29363 | 2019.08.15 17:05 | sell | 14716 | 0.01 | 1.11166 | 0.00000 | 1.11067 | ||
| 29364 | 2019.08.15 17:05 | sell | 14717 | 0.01 | 1.11156 | 0.00000 | 1.11059 | ||
| 29365 | 2019.08.15 17:10 | sell | 14718 | 0.01 | 1.11132 | 0.00000 | 1.11034 | ||
| 29366 | 2019.08.15 17:16 | buy | 14719 | 0.01 | 1.11074 | 0.00000 | 1.11174 | ||
| 29367 | 2019.08.15 17:18 | t/p | 14716 | 0.01 | 1.11067 | 0.00000 | 1.11067 | 0.99 | 8424.38 |
| 29368 | 2019.08.15 17:18 | buy | 14720 | 0.01 | 1.11064 | 0.00000 | 1.11163 | ||
| 29369 | 2019.08.15 17:19 | t/p | 14717 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.97 | 8425.35 |
| 29370 | 2019.08.15 17:19 | buy | 14721 | 0.01 | 1.11054 | 0.00000 | 1.11154 | ||
| 29371 | 2019.08.15 17:19 | buy | 14722 | 0.01 | 1.11041 | 0.00000 | 1.11140 | ||
| 29372 | 2019.08.15 17:20 | t/p | 14718 | 0.01 | 1.11034 | 0.00000 | 1.11034 | 0.98 | 8426.33 |
| 29373 | 2019.08.15 17:20 | buy | 14723 | 0.01 | 1.11030 | 0.00000 | 1.11128 | ||
| 29374 | 2019.08.15 17:21 | buy | 14724 | 0.01 | 1.11020 | 0.00000 | 1.11118 | ||
| 29375 | 2019.08.15 17:21 | buy | 14725 | 0.01 | 1.11008 | 0.00000 | 1.11107 | ||
| 29376 | 2019.08.15 17:21 | buy | 14726 | 0.01 | 1.10998 | 0.00000 | 1.11096 | ||
| 29377 | 2019.08.15 17:22 | buy | 14727 | 0.01 | 1.10986 | 0.00000 | 1.11084 | ||
| 29378 | 2019.08.15 17:22 | buy | 14728 | 0.01 | 1.10976 | 0.00000 | 1.11074 | ||
| 29379 | 2019.08.15 17:24 | buy | 14729 | 0.01 | 1.10960 | 0.00000 | 1.11058 | ||
| 29380 | 2019.08.15 17:24 | buy | 14730 | 0.01 | 1.10950 | 0.00000 | 1.11048 | ||
| 29381 | 2019.08.15 17:24 | buy | 14731 | 0.01 | 1.10939 | 0.00000 | 1.11039 | ||
| 29382 | 2019.08.15 17:24 | buy | 14732 | 0.01 | 1.10922 | 0.00000 | 1.11021 | ||
| 29383 | 2019.08.15 17:26 | t/p | 14732 | 0.01 | 1.11021 | 0.00000 | 1.11021 | 0.99 | 8427.32 |
| 29384 | 2019.08.15 17:29 | t/p | 14731 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 1.00 | 8428.32 |
| 29385 | 2019.08.15 17:30 | sell | 14733 | 0.01 | 1.11046 | 0.00000 | 1.10950 | ||
| 29386 | 2019.08.15 17:30 | sell | 14734 | 0.01 | 1.11036 | 0.00000 | 1.10940 | ||
| 29387 | 2019.08.15 17:30 | t/p | 14730 | 0.01 | 1.11048 | 0.00000 | 1.11048 | 0.98 | 8429.30 |
| 29388 | 2019.08.15 17:35 | sell | 14735 | 0.01 | 1.11022 | 0.00000 | 1.10923 | ||
| 29389 | 2019.08.15 17:36 | sell | 14736 | 0.01 | 1.11056 | 0.00000 | 1.10958 | ||
| 29390 | 2019.08.15 17:40 | sell | 14737 | 0.01 | 1.11012 | 0.00000 | 1.10917 | ||
| 29391 | 2019.08.15 17:48 | t/p | 14736 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.98 | 8430.28 |
| 29392 | 2019.08.15 17:56 | sell | 14738 | 0.01 | 1.11056 | 0.00000 | 1.10957 | ||
| 29393 | 2019.08.15 17:56 | t/p | 14729 | 0.01 | 1.11058 | 0.00000 | 1.11058 | 0.98 | 8431.26 |
| 29394 | 2019.08.15 17:57 | sell | 14739 | 0.01 | 1.11067 | 0.00000 | 1.10967 | ||
| 29395 | 2019.08.15 17:57 | t/p | 14728 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 0.98 | 8432.24 |
| 29396 | 2019.08.15 17:57 | sell | 14740 | 0.01 | 1.11079 | 0.00000 | 1.10981 | ||
| 29397 | 2019.08.15 17:57 | t/p | 14727 | 0.01 | 1.11084 | 0.00000 | 1.11084 | 0.98 | 8433.22 |
| 29398 | 2019.08.15 17:57 | sell | 14741 | 0.01 | 1.11089 | 0.00000 | 1.10991 | ||
| 29399 | 2019.08.15 17:57 | t/p | 14726 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.98 | 8434.20 |
| 29400 | 2019.08.15 17:57 | sell | 14742 | 0.01 | 1.11099 | 0.00000 | 1.11001 | ||
| 29401 | 2019.08.15 18:08 | t/p | 14725 | 0.01 | 1.11107 | 0.00000 | 1.11107 | 0.99 | 8435.19 |
| 29402 | 2019.08.15 18:08 | sell | 14743 | 0.01 | 1.11109 | 0.00000 | 1.11011 | ||
| 29403 | 2019.08.15 18:10 | t/p | 14724 | 0.01 | 1.11118 | 0.00000 | 1.11118 | 0.98 | 8436.17 |
| 29404 | 2019.08.15 18:10 | sell | 14744 | 0.01 | 1.11120 | 0.00000 | 1.11024 | ||
| 29405 | 2019.08.15 18:19 | t/p | 14744 | 0.01 | 1.11024 | 0.00000 | 1.11024 | 0.96 | 8437.13 |
| 29406 | 2019.08.15 18:19 | buy | 14745 | 0.01 | 1.11019 | 0.00000 | 1.11117 | ||
| 29407 | 2019.08.15 18:21 | t/p | 14743 | 0.01 | 1.11011 | 0.00000 | 1.11011 | 0.98 | 8438.11 |
| 29408 | 2019.08.15 18:21 | buy | 14746 | 0.01 | 1.11009 | 0.00000 | 1.11105 | ||
| 29409 | 2019.08.15 18:21 | t/p | 14742 | 0.01 | 1.11001 | 0.00000 | 1.11001 | 0.98 | 8439.09 |
| 29410 | 2019.08.15 18:21 | buy | 14747 | 0.01 | 1.10997 | 0.00000 | 1.11096 | ||
| 29411 | 2019.08.15 18:32 | t/p | 14741 | 0.01 | 1.10991 | 0.00000 | 1.10991 | 0.98 | 8440.07 |
| 29412 | 2019.08.15 18:33 | buy | 14748 | 0.01 | 1.10986 | 0.00000 | 1.11084 | ||
| 29413 | 2019.08.15 18:33 | t/p | 14740 | 0.01 | 1.10981 | 0.00000 | 1.10981 | 0.98 | 8441.05 |
| 29414 | 2019.08.15 18:40 | buy | 14749 | 0.01 | 1.10975 | 0.00000 | 1.11073 | ||
| 29415 | 2019.08.15 18:45 | t/p | 14739 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 1.00 | 8442.05 |
| 29416 | 2019.08.15 18:45 | buy | 14750 | 0.01 | 1.10962 | 0.00000 | 1.11059 | ||
| 29417 | 2019.08.15 18:45 | t/p | 14738 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 0.99 | 8443.04 |
| 29418 | 2019.08.15 18:49 | sell | 14751 | 0.01 | 1.11000 | 0.00000 | 1.10903 | ||
| 29419 | 2019.08.15 19:09 | sell | 14752 | 0.01 | 1.11056 | 0.00000 | 1.10957 | ||
| 29420 | 2019.08.15 19:09 | t/p | 14750 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.97 | 8444.01 |
| 29421 | 2019.08.15 19:09 | sell | 14753 | 0.01 | 1.11066 | 0.00000 | 1.10967 | ||
| 29422 | 2019.08.15 19:45 | sell | 14754 | 0.01 | 1.10986 | 0.00000 | 1.10888 | ||
| 29423 | 2019.08.15 20:09 | t/p | 14753 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 0.99 | 8445.00 |
| 29424 | 2019.08.15 20:43 | sell | 14755 | 0.01 | 1.11066 | 0.00000 | 1.10967 | ||
| 29425 | 2019.08.15 20:43 | t/p | 14749 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 0.98 | 8445.98 |
| 29426 | 2019.08.15 20:44 | sell | 14756 | 0.01 | 1.11077 | 0.00000 | 1.10978 | ||
| 29427 | 2019.08.15 20:45 | t/p | 14748 | 0.01 | 1.11084 | 0.00000 | 1.11084 | 0.98 | 8446.96 |
| 29428 | 2019.08.15 20:45 | sell | 14757 | 0.01 | 1.11088 | 0.00000 | 1.10990 | ||
| 29429 | 2019.08.15 20:45 | t/p | 14747 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.99 | 8447.95 |
| 29430 | 2019.08.15 20:45 | sell | 14758 | 0.01 | 1.11098 | 0.00000 | 1.11000 | ||
| 29431 | 2019.08.15 20:48 | t/p | 14746 | 0.01 | 1.11105 | 0.00000 | 1.11105 | 0.96 | 8448.91 |
| 29432 | 2019.08.15 20:48 | sell | 14759 | 0.01 | 1.11108 | 0.00000 | 1.11012 | ||
| 29433 | 2019.08.15 20:49 | t/p | 14745 | 0.01 | 1.11117 | 0.00000 | 1.11117 | 0.98 | 8449.89 |
| 29434 | 2019.08.15 20:49 | sell | 14760 | 0.01 | 1.11119 | 0.00000 | 1.11021 | ||
| 29435 | 2019.08.15 20:49 | t/p | 14723 | 0.01 | 1.11128 | 0.00000 | 1.11128 | 0.98 | 8450.87 |
| 29436 | 2019.08.15 20:49 | sell | 14761 | 0.01 | 1.11129 | 0.00000 | 1.11033 | ||
| 29437 | 2019.08.15 20:52 | t/p | 14722 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 0.99 | 8451.86 |
| 29438 | 2019.08.15 20:52 | sell | 14762 | 0.01 | 1.11140 | 0.00000 | 1.11042 | ||
| 29439 | 2019.08.15 20:52 | sell | 14763 | 0.01 | 1.11151 | 0.00000 | 1.11052 | ||
| 29440 | 2019.08.15 20:52 | t/p | 14721 | 0.01 | 1.11154 | 0.00000 | 1.11154 | 1.00 | 8452.86 |
| 29441 | 2019.08.15 20:52 | sell | 14764 | 0.01 | 1.11162 | 0.00000 | 1.11066 | ||
| 29442 | 2019.08.15 20:52 | t/p | 14720 | 0.01 | 1.11163 | 0.00000 | 1.11163 | 0.99 | 8453.85 |
| 29443 | 2019.08.15 20:52 | sell | 14765 | 0.01 | 1.11172 | 0.00000 | 1.11074 | ||
| 29444 | 2019.08.15 20:52 | t/p | 14719 | 0.01 | 1.11174 | 0.00000 | 1.11174 | 1.00 | 8454.85 |
| 29445 | 2019.08.15 20:53 | t/p | 14715 | 0.01 | 1.11181 | 0.00000 | 1.11181 | 0.97 | 8455.82 |
| 29446 | 2019.08.15 20:53 | sell | 14766 | 0.01 | 1.11182 | 0.00000 | 1.11087 | ||
| 29447 | 2019.08.15 21:09 | t/p | 14766 | 0.01 | 1.11087 | 0.00000 | 1.11087 | 0.95 | 8456.77 |
| 29448 | 2019.08.15 21:10 | buy | 14767 | 0.01 | 1.11084 | 0.00000 | 1.11180 | ||
| 29449 | 2019.08.15 21:10 | t/p | 14765 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 0.98 | 8457.75 |
| 29450 | 2019.08.15 21:10 | buy | 14768 | 0.01 | 1.11073 | 0.00000 | 1.11171 | ||
| 29451 | 2019.08.15 21:14 | t/p | 14764 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 0.96 | 8458.71 |
| 29452 | 2019.08.15 21:15 | buy | 14769 | 0.01 | 1.11060 | 0.00000 | 1.11159 | ||
| 29453 | 2019.08.15 21:43 | t/p | 14763 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 0.99 | 8459.70 |
| 29454 | 2019.08.15 21:43 | buy | 14770 | 0.01 | 1.11047 | 0.00000 | 1.11146 | ||
| 29455 | 2019.08.15 21:45 | t/p | 14762 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 0.98 | 8460.68 |
| 29456 | 2019.08.15 21:46 | buy | 14771 | 0.01 | 1.11035 | 0.00000 | 1.11134 | ||
| 29457 | 2019.08.15 21:46 | t/p | 14761 | 0.01 | 1.11033 | 0.00000 | 1.11033 | 0.96 | 8461.64 |
| 29458 | 2019.08.15 21:46 | buy | 14772 | 0.01 | 1.11024 | 0.00000 | 1.11122 | ||
| 29459 | 2019.08.15 21:48 | t/p | 14760 | 0.01 | 1.11021 | 0.00000 | 1.11021 | 0.98 | 8462.62 |
| 29460 | 2019.08.15 21:48 | buy | 14773 | 0.01 | 1.11014 | 0.00000 | 1.11112 | ||
| 29461 | 2019.08.15 21:49 | t/p | 14759 | 0.01 | 1.11012 | 0.00000 | 1.11012 | 0.96 | 8463.58 |
| 29462 | 2019.08.15 22:37 | sell | 14774 | 0.01 | 1.11109 | 0.00000 | 1.11010 | ||
| 29463 | 2019.08.15 22:39 | t/p | 14773 | 0.01 | 1.11112 | 0.00000 | 1.11112 | 0.98 | 8464.56 |
| 29464 | 2019.08.15 22:41 | sell | 14775 | 0.01 | 1.11120 | 0.00000 | 1.11024 | ||
| 29465 | 2019.08.15 22:41 | t/p | 14772 | 0.01 | 1.11122 | 0.00000 | 1.11122 | 0.98 | 8465.54 |
| 29466 | 2019.08.15 22:42 | sell | 14776 | 0.01 | 1.11130 | 0.00000 | 1.11032 | ||
| 29467 | 2019.08.15 22:42 | t/p | 14771 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 0.99 | 8466.53 |
| 29468 | 2019.08.15 23:08 | sell | 14777 | 0.01 | 1.11140 | 0.00000 | 1.11042 | ||
| 29469 | 2019.08.16 00:05 | t/p | 14777 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 1.01 | 8467.55 |
| 29470 | 2019.08.16 00:06 | buy | 14778 | 0.01 | 1.11035 | 0.00000 | 1.11130 | ||
| 29471 | 2019.08.16 03:30 | t/p | 14776 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 1.01 | 8468.56 |
| 29472 | 2019.08.16 03:30 | t/p | 14775 | 0.01 | 1.11024 | 0.00000 | 1.11024 | 0.99 | 8469.56 |
| 29473 | 2019.08.16 03:30 | buy | 14779 | 0.01 | 1.11018 | 0.00000 | 1.11114 | ||
| 29474 | 2019.08.16 03:30 | t/p | 14774 | 0.01 | 1.11010 | 0.00000 | 1.11010 | 1.02 | 8470.58 |
| 29475 | 2019.08.16 03:30 | buy | 14780 | 0.01 | 1.11008 | 0.00000 | 1.11106 | ||
| 29476 | 2019.08.16 03:30 | t/p | 14758 | 0.01 | 1.11000 | 0.00000 | 1.11000 | 1.01 | 8471.60 |
| 29477 | 2019.08.16 04:09 | buy | 14781 | 0.01 | 1.10998 | 0.00000 | 1.11094 | ||
| 29478 | 2019.08.16 04:15 | t/p | 14757 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 1.01 | 8472.61 |
| 29479 | 2019.08.16 04:17 | buy | 14782 | 0.01 | 1.10986 | 0.00000 | 1.11083 | ||
| 29480 | 2019.08.16 04:21 | t/p | 14756 | 0.01 | 1.10978 | 0.00000 | 1.10978 | 1.02 | 8473.64 |
| 29481 | 2019.08.16 04:21 | buy | 14783 | 0.01 | 1.10976 | 0.00000 | 1.11074 | ||
| 29482 | 2019.08.16 05:30 | t/p | 14755 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 1.02 | 8474.66 |
| 29483 | 2019.08.16 05:31 | buy | 14784 | 0.01 | 1.10963 | 0.00000 | 1.11062 | ||
| 29484 | 2019.08.16 05:45 | sell | 14785 | 0.01 | 1.10970 | 0.00000 | 1.10873 | ||
| 29485 | 2019.08.16 09:01 | t/p | 14784 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.99 | 8475.65 |
| 29486 | 2019.08.16 10:14 | buy | 14786 | 0.01 | 1.10966 | 0.00000 | 1.11064 | ||
| 29487 | 2019.08.16 10:15 | t/p | 14752 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 1.02 | 8476.68 |
| 29488 | 2019.08.16 10:15 | buy | 14787 | 0.01 | 1.10956 | 0.00000 | 1.11054 | ||
| 29489 | 2019.08.16 10:15 | t/p | 14733 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.99 | 8477.67 |
| 29490 | 2019.08.16 10:15 | buy | 14788 | 0.01 | 1.10945 | 0.00000 | 1.11042 | ||
| 29491 | 2019.08.16 10:27 | t/p | 14734 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.99 | 8478.67 |
| 29492 | 2019.08.16 10:36 | buy | 14789 | 0.01 | 1.10934 | 0.00000 | 1.11032 | ||
| 29493 | 2019.08.16 10:36 | t/p | 14735 | 0.01 | 1.10923 | 0.00000 | 1.10923 | 1.02 | 8479.69 |
| 29494 | 2019.08.16 10:36 | buy | 14790 | 0.01 | 1.10923 | 0.00000 | 1.11021 | ||
| 29495 | 2019.08.16 10:36 | t/p | 14737 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 0.98 | 8480.68 |
| 29496 | 2019.08.16 10:36 | buy | 14791 | 0.01 | 1.10909 | 0.00000 | 1.11008 | ||
| 29497 | 2019.08.16 10:36 | t/p | 14751 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 1.00 | 8481.68 |
| 29498 | 2019.08.16 10:36 | buy | 14792 | 0.01 | 1.10898 | 0.00000 | 1.10996 | ||
| 29499 | 2019.08.16 10:36 | t/p | 14754 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 1.01 | 8482.70 |
| 29500 | 2019.08.16 10:36 | buy | 14793 | 0.01 | 1.10887 | 0.00000 | 1.10986 | ||
| 29501 | 2019.08.16 10:36 | buy | 14794 | 0.01 | 1.10876 | 0.00000 | 1.10974 | ||
| 29502 | 2019.08.16 10:36 | t/p | 14785 | 0.01 | 1.10873 | 0.00000 | 1.10873 | 0.97 | 8483.67 |
| 29503 | 2019.08.16 10:43 | buy | 14795 | 0.01 | 1.10863 | 0.00000 | 1.10961 | ||
| 29504 | 2019.08.16 10:43 | buy | 14796 | 0.01 | 1.10853 | 0.00000 | 1.10951 | ||
| 29505 | 2019.08.16 10:51 | sell | 14797 | 0.01 | 1.10896 | 0.00000 | 1.10798 | ||
| 29506 | 2019.08.16 11:01 | buy | 14798 | 0.01 | 1.10842 | 0.00000 | 1.10940 | ||
| 29507 | 2019.08.16 11:02 | buy | 14799 | 0.01 | 1.10832 | 0.00000 | 1.10930 | ||
| 29508 | 2019.08.16 11:06 | sell | 14800 | 0.01 | 1.10866 | 0.00000 | 1.10768 | ||
| 29509 | 2019.08.16 11:10 | sell | 14801 | 0.01 | 1.10853 | 0.00000 | 1.10755 | ||
| 29510 | 2019.08.16 11:16 | sell | 14802 | 0.01 | 1.10842 | 0.00000 | 1.10743 | ||
| 29511 | 2019.08.16 11:20 | buy | 14803 | 0.01 | 1.10821 | 0.00000 | 1.10919 | ||
| 29512 | 2019.08.16 12:00 | sell | 14804 | 0.01 | 1.10832 | 0.00000 | 1.10733 | ||
| 29513 | 2019.08.16 12:01 | buy | 14805 | 0.01 | 1.10811 | 0.00000 | 1.10909 | ||
| 29514 | 2019.08.16 12:04 | buy | 14806 | 0.01 | 1.10800 | 0.00000 | 1.10898 | ||
| 29515 | 2019.08.16 12:46 | sell | 14807 | 0.01 | 1.10820 | 0.00000 | 1.10722 | ||
| 29516 | 2019.08.16 13:28 | t/p | 14797 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 0.98 | 8484.65 |
| 29517 | 2019.08.16 13:31 | buy | 14808 | 0.01 | 1.10790 | 0.00000 | 1.10888 | ||
| 29518 | 2019.08.16 13:32 | buy | 14809 | 0.01 | 1.10778 | 0.00000 | 1.10877 | ||
| 29519 | 2019.08.16 13:35 | t/p | 14800 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 0.98 | 8485.63 |
| 29520 | 2019.08.16 13:35 | buy | 14810 | 0.01 | 1.10768 | 0.00000 | 1.10866 | ||
| 29521 | 2019.08.16 13:36 | buy | 14811 | 0.01 | 1.10756 | 0.00000 | 1.10855 | ||
| 29522 | 2019.08.16 13:36 | t/p | 14801 | 0.01 | 1.10755 | 0.00000 | 1.10755 | 0.98 | 8486.61 |
| 29523 | 2019.08.16 13:41 | sell | 14812 | 0.01 | 1.10789 | 0.00000 | 1.10691 | ||
| 29524 | 2019.08.16 14:07 | buy | 14813 | 0.01 | 1.10745 | 0.00000 | 1.10843 | ||
| 29525 | 2019.08.16 14:07 | t/p | 14802 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.99 | 8487.60 |
| 29526 | 2019.08.16 14:08 | buy | 14814 | 0.01 | 1.10735 | 0.00000 | 1.10833 | ||
| 29527 | 2019.08.16 14:11 | sell | 14815 | 0.01 | 1.10769 | 0.00000 | 1.10670 | ||
| 29528 | 2019.08.16 14:34 | t/p | 14814 | 0.01 | 1.10833 | 0.00000 | 1.10833 | 0.98 | 8488.58 |
| 29529 | 2019.08.16 14:35 | sell | 14816 | 0.01 | 1.10842 | 0.00000 | 1.10744 | ||
| 29530 | 2019.08.16 14:35 | t/p | 14813 | 0.01 | 1.10843 | 0.00000 | 1.10843 | 0.98 | 8489.56 |
| 29531 | 2019.08.16 14:35 | sell | 14817 | 0.01 | 1.10853 | 0.00000 | 1.10754 | ||
| 29532 | 2019.08.16 14:35 | t/p | 14811 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.99 | 8490.55 |
| 29533 | 2019.08.16 14:45 | buy | 14818 | 0.01 | 1.10757 | 0.00000 | 1.10855 | ||
| 29534 | 2019.08.16 14:45 | t/p | 14817 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.99 | 8491.54 |
| 29535 | 2019.08.16 14:48 | buy | 14819 | 0.01 | 1.10746 | 0.00000 | 1.10844 | ||
| 29536 | 2019.08.16 14:48 | t/p | 14816 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 0.98 | 8492.52 |
| 29537 | 2019.08.16 15:20 | sell | 14820 | 0.01 | 1.10758 | 0.00000 | 1.10662 | ||
| 29538 | 2019.08.16 15:27 | buy | 14821 | 0.01 | 1.10736 | 0.00000 | 1.10834 | ||
| 29539 | 2019.08.16 15:27 | t/p | 14804 | 0.01 | 1.10733 | 0.00000 | 1.10733 | 0.99 | 8493.51 |
| 29540 | 2019.08.16 15:30 | sell | 14822 | 0.01 | 1.10747 | 0.00000 | 1.10654 | ||
| 29541 | 2019.08.16 15:34 | buy | 14823 | 0.01 | 1.10725 | 0.00000 | 1.10822 | ||
| 29542 | 2019.08.16 15:35 | t/p | 14807 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.98 | 8494.49 |
| 29543 | 2019.08.16 15:35 | buy | 14824 | 0.01 | 1.10714 | 0.00000 | 1.10812 | ||
| 29544 | 2019.08.16 15:35 | buy | 14825 | 0.01 | 1.10704 | 0.00000 | 1.10802 | ||
| 29545 | 2019.08.16 15:35 | t/p | 14812 | 0.01 | 1.10691 | 0.00000 | 1.10691 | 0.98 | 8495.47 |
| 29546 | 2019.08.16 15:35 | buy | 14826 | 0.01 | 1.10691 | 0.00000 | 1.10774 | ||
| 29547 | 2019.08.16 15:35 | buy | 14827 | 0.01 | 1.10677 | 0.00000 | 1.10775 | ||
| 29548 | 2019.08.16 15:39 | t/p | 14815 | 0.01 | 1.10670 | 0.00000 | 1.10670 | 0.99 | 8496.46 |
| 29549 | 2019.08.16 15:39 | buy | 14828 | 0.01 | 1.10666 | 0.00000 | 1.10764 | ||
| 29550 | 2019.08.16 15:46 | sell | 14829 | 0.01 | 1.10705 | 0.00000 | 1.10607 | ||
| 29551 | 2019.08.16 15:50 | t/p | 14828 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.98 | 8497.44 |
| 29552 | 2019.08.16 15:51 | sell | 14830 | 0.01 | 1.10768 | 0.00000 | 1.10670 | ||
| 29553 | 2019.08.16 15:51 | t/p | 14826 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.83 | 8498.27 |
| 29554 | 2019.08.16 15:51 | t/p | 14827 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.98 | 8499.25 |
| 29555 | 2019.08.16 16:05 | sell | 14831 | 0.01 | 1.10778 | 0.00000 | 1.10680 | ||
| 29556 | 2019.08.16 16:27 | buy | 14832 | 0.01 | 1.10693 | 0.00000 | 1.10791 | ||
| 29557 | 2019.08.16 17:00 | sell | 14833 | 0.01 | 1.10788 | 0.00000 | 1.10692 | ||
| 29558 | 2019.08.16 17:20 | t/p | 14832 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.98 | 8500.23 |
| 29559 | 2019.08.16 17:20 | sell | 14834 | 0.01 | 1.10798 | 0.00000 | 1.10702 | ||
| 29560 | 2019.08.16 17:21 | t/p | 14825 | 0.01 | 1.10802 | 0.00000 | 1.10802 | 0.98 | 8501.21 |
| 29561 | 2019.08.16 17:21 | sell | 14835 | 0.01 | 1.10808 | 0.00000 | 1.10710 | ||
| 29562 | 2019.08.16 17:21 | t/p | 14824 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.98 | 8502.19 |
| 29563 | 2019.08.16 17:21 | t/p | 14823 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.97 | 8503.16 |
| 29564 | 2019.08.16 17:21 | sell | 14836 | 0.01 | 1.10826 | 0.00000 | 1.10731 | ||
| 29565 | 2019.08.16 17:21 | t/p | 14821 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.98 | 8504.14 |
| 29566 | 2019.08.16 17:21 | sell | 14837 | 0.01 | 1.10839 | 0.00000 | 1.10740 | ||
| 29567 | 2019.08.16 17:21 | t/p | 14819 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 8505.12 |
| 29568 | 2019.08.16 17:21 | sell | 14838 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 29569 | 2019.08.16 17:21 | t/p | 14818 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.98 | 8506.10 |
| 29570 | 2019.08.16 17:21 | sell | 14839 | 0.01 | 1.10860 | 0.00000 | 1.10764 | ||
| 29571 | 2019.08.16 17:21 | t/p | 14810 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.98 | 8507.08 |
| 29572 | 2019.08.16 17:21 | sell | 14840 | 0.01 | 1.10875 | 0.00000 | 1.10778 | ||
| 29573 | 2019.08.16 17:21 | t/p | 14809 | 0.01 | 1.10877 | 0.00000 | 1.10877 | 0.99 | 8508.07 |
| 29574 | 2019.08.16 17:21 | sell | 14841 | 0.01 | 1.10885 | 0.00000 | 1.10786 | ||
| 29575 | 2019.08.16 17:21 | t/p | 14808 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 0.98 | 8509.05 |
| 29576 | 2019.08.16 17:21 | sell | 14842 | 0.01 | 1.10896 | 0.00000 | 1.10797 | ||
| 29577 | 2019.08.16 17:21 | t/p | 14806 | 0.01 | 1.10898 | 0.00000 | 1.10898 | 0.98 | 8510.03 |
| 29578 | 2019.08.16 17:21 | sell | 14843 | 0.01 | 1.10907 | 0.00000 | 1.10809 | ||
| 29579 | 2019.08.16 17:21 | t/p | 14805 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.98 | 8511.01 |
| 29580 | 2019.08.16 17:21 | sell | 14844 | 0.01 | 1.10917 | 0.00000 | 1.10821 | ||
| 29581 | 2019.08.16 17:21 | t/p | 14803 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.98 | 8511.99 |
| 29582 | 2019.08.16 17:21 | sell | 14845 | 0.01 | 1.10928 | 0.00000 | 1.10835 | ||
| 29583 | 2019.08.16 17:21 | t/p | 14799 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 0.98 | 8512.97 |
| 29584 | 2019.08.16 17:21 | sell | 14846 | 0.01 | 1.10938 | 0.00000 | 1.10840 | ||
| 29585 | 2019.08.16 17:21 | t/p | 14798 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.98 | 8513.95 |
| 29586 | 2019.08.16 17:21 | t/p | 14796 | 0.01 | 1.10951 | 0.00000 | 1.10951 | 0.98 | 8514.93 |
| 29587 | 2019.08.16 17:21 | sell | 14847 | 0.01 | 1.10956 | 0.00000 | 1.10858 | ||
| 29588 | 2019.08.16 17:21 | t/p | 14795 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 8515.91 |
| 29589 | 2019.08.16 17:21 | t/p | 14794 | 0.01 | 1.10974 | 0.00000 | 1.10974 | 0.98 | 8516.89 |
| 29590 | 2019.08.16 17:21 | sell | 14848 | 0.01 | 1.10974 | 0.00000 | 1.10875 | ||
| 29591 | 2019.08.16 17:21 | t/p | 14848 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.99 | 8517.88 |
| 29592 | 2019.08.16 17:21 | t/p | 14847 | 0.01 | 1.10858 | 0.00000 | 1.10858 | 0.98 | 8518.86 |
| 29593 | 2019.08.16 17:21 | t/p | 14846 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.98 | 8519.84 |
| 29594 | 2019.08.16 17:21 | t/p | 14845 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.93 | 8520.77 |
| 29595 | 2019.08.16 17:21 | t/p | 14844 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 0.96 | 8521.73 |
| 29596 | 2019.08.16 17:21 | t/p | 14843 | 0.01 | 1.10809 | 0.00000 | 1.10809 | 0.98 | 8522.71 |
| 29597 | 2019.08.16 17:24 | sell | 14849 | 0.01 | 1.10908 | 0.00000 | 1.10808 | ||
| 29598 | 2019.08.16 17:24 | sell | 14850 | 0.01 | 1.10918 | 0.00000 | 1.10822 | ||
| 29599 | 2019.08.16 17:26 | sell | 14851 | 0.01 | 1.10930 | 0.00000 | 1.10832 | ||
| 29600 | 2019.08.16 17:26 | sell | 14852 | 0.01 | 1.10942 | 0.00000 | 1.10844 | ||
| 29601 | 2019.08.16 17:26 | sell | 14853 | 0.01 | 1.10953 | 0.00000 | 1.10854 | ||
| 29602 | 2019.08.16 17:26 | sell | 14854 | 0.01 | 1.10963 | 0.00000 | 1.10868 | ||
| 29603 | 2019.08.16 17:26 | sell | 14855 | 0.01 | 1.10974 | 0.00000 | 1.10876 | ||
| 29604 | 2019.08.16 17:28 | t/p | 14855 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.98 | 8523.69 |
| 29605 | 2019.08.16 17:28 | t/p | 14854 | 0.01 | 1.10868 | 0.00000 | 1.10868 | 0.95 | 8524.64 |
| 29606 | 2019.08.16 17:45 | sell | 14856 | 0.01 | 1.10963 | 0.00000 | 1.10864 | ||
| 29607 | 2019.08.16 17:45 | sell | 14857 | 0.01 | 1.10974 | 0.00000 | 1.10876 | ||
| 29608 | 2019.08.16 17:47 | sell | 14858 | 0.01 | 1.10984 | 0.00000 | 1.10888 | ||
| 29609 | 2019.08.16 17:47 | t/p | 14793 | 0.01 | 1.10986 | 0.00000 | 1.10986 | 0.99 | 8525.63 |
| 29610 | 2019.08.16 17:47 | t/p | 14792 | 0.01 | 1.10996 | 0.00000 | 1.10996 | 0.98 | 8526.61 |
| 29611 | 2019.08.16 17:47 | sell | 14859 | 0.01 | 1.10996 | 0.00000 | 1.10898 | ||
| 29612 | 2019.08.16 17:48 | sell | 14860 | 0.01 | 1.11006 | 0.00000 | 1.10908 | ||
| 29613 | 2019.08.16 17:48 | t/p | 14791 | 0.01 | 1.11008 | 0.00000 | 1.11008 | 0.99 | 8527.60 |
| 29614 | 2019.08.16 17:49 | sell | 14861 | 0.01 | 1.11017 | 0.00000 | 1.10918 | ||
| 29615 | 2019.08.16 17:49 | t/p | 14790 | 0.01 | 1.11021 | 0.00000 | 1.11021 | 0.98 | 8528.58 |
| 29616 | 2019.08.16 17:49 | sell | 14862 | 0.01 | 1.11027 | 0.00000 | 1.10928 | ||
| 29617 | 2019.08.16 17:49 | t/p | 14789 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.98 | 8529.56 |
| 29618 | 2019.08.16 17:49 | sell | 14863 | 0.01 | 1.11037 | 0.00000 | 1.10940 | ||
| 29619 | 2019.08.16 17:57 | t/p | 14788 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 0.97 | 8530.53 |
| 29620 | 2019.08.16 17:57 | sell | 14864 | 0.01 | 1.11048 | 0.00000 | 1.10950 | ||
| 29621 | 2019.08.16 17:57 | t/p | 14787 | 0.01 | 1.11054 | 0.00000 | 1.11054 | 0.98 | 8531.51 |
| 29622 | 2019.08.16 17:57 | sell | 14865 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 29623 | 2019.08.16 17:57 | t/p | 14786 | 0.01 | 1.11064 | 0.00000 | 1.11064 | 0.98 | 8532.49 |
| 29624 | 2019.08.16 18:18 | buy | 14866 | 0.01 | 1.10966 | 0.00000 | 1.11064 | ||
| 29625 | 2019.08.16 18:26 | t/p | 14865 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 8533.47 |
| 29626 | 2019.08.16 18:34 | buy | 14867 | 0.01 | 1.10956 | 0.00000 | 1.11054 | ||
| 29627 | 2019.08.16 18:34 | t/p | 14864 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.98 | 8534.45 |
| 29628 | 2019.08.16 18:37 | buy | 14868 | 0.01 | 1.10946 | 0.00000 | 1.11044 | ||
| 29629 | 2019.08.16 18:45 | t/p | 14863 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.97 | 8535.42 |
| 29630 | 2019.08.16 18:47 | buy | 14869 | 0.01 | 1.10936 | 0.00000 | 1.11034 | ||
| 29631 | 2019.08.16 18:48 | t/p | 14862 | 0.01 | 1.10928 | 0.00000 | 1.10928 | 0.99 | 8536.41 |
| 29632 | 2019.08.16 18:48 | buy | 14870 | 0.01 | 1.10925 | 0.00000 | 1.11023 | ||
| 29633 | 2019.08.16 18:48 | t/p | 14861 | 0.01 | 1.10918 | 0.00000 | 1.10918 | 0.99 | 8537.40 |
| 29634 | 2019.08.16 18:48 | buy | 14871 | 0.01 | 1.10914 | 0.00000 | 1.11013 | ||
| 29635 | 2019.08.16 18:48 | t/p | 14860 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.98 | 8538.38 |
| 29636 | 2019.08.16 18:48 | buy | 14872 | 0.01 | 1.10904 | 0.00000 | 1.11002 | ||
| 29637 | 2019.08.16 18:52 | t/p | 14859 | 0.01 | 1.10898 | 0.00000 | 1.10898 | 0.98 | 8539.36 |
| 29638 | 2019.08.16 18:52 | buy | 14873 | 0.01 | 1.10894 | 0.00000 | 1.10992 | ||
| 29639 | 2019.08.16 18:53 | t/p | 14858 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 0.96 | 8540.32 |
| 29640 | 2019.08.16 18:54 | buy | 14874 | 0.01 | 1.10884 | 0.00000 | 1.10982 | ||
| 29641 | 2019.08.16 18:57 | t/p | 14857 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.98 | 8541.30 |
| 29642 | 2019.08.16 19:22 | buy | 14875 | 0.01 | 1.10872 | 0.00000 | 1.10971 | ||
| 29643 | 2019.08.16 19:23 | t/p | 14856 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.99 | 8542.29 |
| 29644 | 2019.08.16 19:24 | buy | 14876 | 0.01 | 1.10860 | 0.00000 | 1.10959 | ||
| 29645 | 2019.08.16 19:24 | t/p | 14853 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.99 | 8543.28 |
| 29646 | 2019.08.16 19:52 | sell | 14877 | 0.01 | 1.10953 | 0.00000 | 1.10855 | ||
| 29647 | 2019.08.16 19:53 | t/p | 14876 | 0.01 | 1.10959 | 0.00000 | 1.10959 | 0.99 | 8544.27 |
| 29648 | 2019.08.16 20:30 | sell | 14878 | 0.01 | 1.10963 | 0.00000 | 1.10865 | ||
| 29649 | 2019.08.16 20:44 | t/p | 14875 | 0.01 | 1.10971 | 0.00000 | 1.10971 | 0.99 | 8545.26 |
| 29650 | 2019.08.16 20:44 | sell | 14879 | 0.01 | 1.10973 | 0.00000 | 1.10876 | ||
| 29651 | 2019.08.16 20:47 | t/p | 14874 | 0.01 | 1.10982 | 0.00000 | 1.10982 | 0.98 | 8546.24 |
| 29652 | 2019.08.16 20:47 | sell | 14880 | 0.01 | 1.10983 | 0.00000 | 1.10885 | ||
| 29653 | 2019.08.16 21:09 | t/p | 14873 | 0.01 | 1.10992 | 0.00000 | 1.10992 | 0.98 | 8547.22 |
| 29654 | 2019.08.16 21:09 | sell | 14881 | 0.01 | 1.10994 | 0.00000 | 1.10896 | ||
| 29655 | 2019.08.16 21:17 | t/p | 14872 | 0.01 | 1.11002 | 0.00000 | 1.11002 | 0.98 | 8548.20 |
| 29656 | 2019.08.16 21:39 | sell | 14882 | 0.01 | 1.11005 | 0.00000 | 1.10907 | ||
| 29657 | 2019.08.16 21:39 | t/p | 14871 | 0.01 | 1.11013 | 0.00000 | 1.11013 | 0.99 | 8549.19 |
| 29658 | 2019.08.16 21:39 | sell | 14883 | 0.01 | 1.11015 | 0.00000 | 1.10919 | ||
| 29659 | 2019.08.16 21:39 | t/p | 14870 | 0.01 | 1.11023 | 0.00000 | 1.11023 | 0.98 | 8550.17 |
| 29660 | 2019.08.16 21:39 | sell | 14884 | 0.01 | 1.11026 | 0.00000 | 1.10927 | ||
| 29661 | 2019.08.16 22:00 | t/p | 14884 | 0.01 | 1.10927 | 0.00000 | 1.10927 | 0.99 | 8551.16 |
| 29662 | 2019.08.16 22:00 | buy | 14885 | 0.01 | 1.10923 | 0.00000 | 1.11022 | ||
| 29663 | 2019.08.16 22:00 | t/p | 14883 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.96 | 8552.12 |
| 29664 | 2019.08.16 22:45 | buy | 14886 | 0.01 | 1.10913 | 0.00000 | 1.11011 | ||
| 29665 | 2019.08.16 22:58 | t/p | 14882 | 0.01 | 1.10907 | 0.00000 | 1.10907 | 0.98 | 8553.10 |
| 29666 | 2019.08.16 23:18 | buy | 14887 | 0.01 | 1.10902 | 0.00000 | 1.10998 | ||
| 29667 | 2019.08.16 23:46 | t/p | 14881 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 0.98 | 8554.08 |
| 29668 | 2019.08.19 01:12 | sell | 14888 | 0.01 | 1.10994 | 0.00000 | 1.10899 | ||
| 29669 | 2019.08.19 01:12 | t/p | 14887 | 0.01 | 1.10998 | 0.00000 | 1.10998 | 0.83 | 8554.91 |
| 29670 | 2019.08.19 01:15 | sell | 14889 | 0.01 | 1.11004 | 0.00000 | 1.10911 | ||
| 29671 | 2019.08.19 02:51 | t/p | 14889 | 0.01 | 1.10911 | 0.00000 | 1.10911 | 0.93 | 8555.84 |
| 29672 | 2019.08.19 02:52 | buy | 14890 | 0.01 | 1.10903 | 0.00000 | 1.10999 | ||
| 29673 | 2019.08.19 02:52 | t/p | 14888 | 0.01 | 1.10899 | 0.00000 | 1.10899 | 0.95 | 8556.79 |
| 29674 | 2019.08.19 03:02 | buy | 14891 | 0.01 | 1.10892 | 0.00000 | 1.10990 | ||
| 29675 | 2019.08.19 03:03 | t/p | 14880 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 1.01 | 8557.81 |
| 29676 | 2019.08.19 03:03 | buy | 14892 | 0.01 | 1.10882 | 0.00000 | 1.10980 | ||
| 29677 | 2019.08.19 10:17 | t/p | 14892 | 0.01 | 1.10980 | 0.00000 | 1.10980 | 0.98 | 8558.79 |
| 29678 | 2019.08.19 10:17 | sell | 14893 | 0.01 | 1.10983 | 0.00000 | 1.10883 | ||
| 29679 | 2019.08.19 10:18 | t/p | 14891 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.98 | 8559.77 |
| 29680 | 2019.08.19 10:18 | sell | 14894 | 0.01 | 1.10993 | 0.00000 | 1.10894 | ||
| 29681 | 2019.08.19 10:18 | t/p | 14890 | 0.01 | 1.10999 | 0.00000 | 1.10999 | 0.96 | 8560.73 |
| 29682 | 2019.08.19 10:18 | sell | 14895 | 0.01 | 1.11003 | 0.00000 | 1.10903 | ||
| 29683 | 2019.08.19 10:25 | t/p | 14886 | 0.01 | 1.11011 | 0.00000 | 1.11011 | 0.85 | 8561.58 |
| 29684 | 2019.08.19 10:25 | sell | 14896 | 0.01 | 1.11015 | 0.00000 | 1.10916 | ||
| 29685 | 2019.08.19 10:25 | t/p | 14885 | 0.01 | 1.11022 | 0.00000 | 1.11022 | 0.86 | 8562.44 |
| 29686 | 2019.08.19 10:25 | sell | 14897 | 0.01 | 1.11025 | 0.00000 | 1.10927 | ||
| 29687 | 2019.08.19 10:35 | t/p | 14869 | 0.01 | 1.11034 | 0.00000 | 1.11034 | 0.85 | 8563.30 |
| 29688 | 2019.08.19 10:35 | sell | 14898 | 0.01 | 1.11035 | 0.00000 | 1.10939 | ||
| 29689 | 2019.08.19 10:35 | t/p | 14868 | 0.01 | 1.11044 | 0.00000 | 1.11044 | 0.85 | 8564.15 |
| 29690 | 2019.08.19 10:35 | sell | 14899 | 0.01 | 1.11045 | 0.00000 | 1.10949 | ||
| 29691 | 2019.08.19 10:36 | t/p | 14867 | 0.01 | 1.11054 | 0.00000 | 1.11054 | 0.85 | 8565.01 |
| 29692 | 2019.08.19 10:47 | sell | 14900 | 0.01 | 1.11055 | 0.00000 | 1.10959 | ||
| 29693 | 2019.08.19 10:49 | t/p | 14866 | 0.01 | 1.11064 | 0.00000 | 1.11064 | 0.85 | 8565.86 |
| 29694 | 2019.08.19 10:49 | sell | 14901 | 0.01 | 1.11065 | 0.00000 | 1.10967 | ||
| 29695 | 2019.08.19 11:16 | t/p | 14783 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 0.85 | 8566.71 |
| 29696 | 2019.08.19 11:16 | sell | 14902 | 0.01 | 1.11076 | 0.00000 | 1.10978 | ||
| 29697 | 2019.08.19 11:18 | t/p | 14782 | 0.01 | 1.11083 | 0.00000 | 1.11083 | 0.84 | 8567.56 |
| 29698 | 2019.08.19 11:18 | sell | 14903 | 0.01 | 1.11086 | 0.00000 | 1.10991 | ||
| 29699 | 2019.08.19 11:18 | t/p | 14781 | 0.01 | 1.11094 | 0.00000 | 1.11094 | 0.83 | 8568.39 |
| 29700 | 2019.08.19 11:18 | sell | 14904 | 0.01 | 1.11096 | 0.00000 | 1.10998 | ||
| 29701 | 2019.08.19 12:28 | t/p | 14904 | 0.01 | 1.10998 | 0.00000 | 1.10998 | 0.98 | 8569.37 |
| 29702 | 2019.08.19 12:28 | buy | 14905 | 0.01 | 1.10998 | 0.00000 | 1.11096 | ||
| 29703 | 2019.08.19 12:29 | t/p | 14903 | 0.01 | 1.10991 | 0.00000 | 1.10991 | 0.95 | 8570.32 |
| 29704 | 2019.08.19 12:29 | buy | 14906 | 0.01 | 1.10986 | 0.00000 | 1.11086 | ||
| 29705 | 2019.08.19 13:00 | t/p | 14902 | 0.01 | 1.10978 | 0.00000 | 1.10978 | 0.98 | 8571.30 |
| 29706 | 2019.08.19 13:00 | buy | 14907 | 0.01 | 1.10976 | 0.00000 | 1.11074 | ||
| 29707 | 2019.08.19 13:56 | t/p | 14907 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 0.98 | 8572.28 |
| 29708 | 2019.08.19 13:56 | sell | 14908 | 0.01 | 1.11075 | 0.00000 | 1.10977 | ||
| 29709 | 2019.08.19 13:56 | sell | 14909 | 0.01 | 1.11085 | 0.00000 | 1.10990 | ||
| 29710 | 2019.08.19 13:56 | t/p | 14906 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 1.00 | 8573.28 |
| 29711 | 2019.08.19 13:56 | t/p | 14905 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.98 | 8574.26 |
| 29712 | 2019.08.19 13:56 | sell | 14910 | 0.01 | 1.11099 | 0.00000 | 1.11004 | ||
| 29713 | 2019.08.19 13:56 | t/p | 14780 | 0.01 | 1.11106 | 0.00000 | 1.11106 | 0.85 | 8575.12 |
| 29714 | 2019.08.19 13:56 | sell | 14911 | 0.01 | 1.11109 | 0.00000 | 1.11014 | ||
| 29715 | 2019.08.19 13:56 | t/p | 14779 | 0.01 | 1.11114 | 0.00000 | 1.11114 | 0.83 | 8575.95 |
| 29716 | 2019.08.19 13:56 | sell | 14912 | 0.01 | 1.11119 | 0.00000 | 1.11023 | ||
| 29717 | 2019.08.19 13:57 | t/p | 14778 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.82 | 8576.77 |
| 29718 | 2019.08.19 13:57 | sell | 14913 | 0.01 | 1.11131 | 0.00000 | 1.11032 | ||
| 29719 | 2019.08.19 14:09 | t/p | 14913 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.99 | 8577.76 |
| 29720 | 2019.08.19 14:09 | buy | 14914 | 0.01 | 1.11024 | 0.00000 | 1.11123 | ||
| 29721 | 2019.08.19 14:13 | t/p | 14912 | 0.01 | 1.11023 | 0.00000 | 1.11023 | 0.96 | 8578.72 |
| 29722 | 2019.08.19 14:15 | t/p | 14911 | 0.01 | 1.11014 | 0.00000 | 1.11014 | 0.95 | 8579.67 |
| 29723 | 2019.08.19 14:15 | buy | 14915 | 0.01 | 1.11013 | 0.00000 | 1.11112 | ||
| 29724 | 2019.08.19 14:15 | t/p | 14910 | 0.01 | 1.11004 | 0.00000 | 1.11004 | 0.95 | 8580.62 |
| 29725 | 2019.08.19 14:15 | buy | 14916 | 0.01 | 1.11003 | 0.00000 | 1.11101 | ||
| 29726 | 2019.08.19 14:24 | buy | 14917 | 0.01 | 1.10993 | 0.00000 | 1.11091 | ||
| 29727 | 2019.08.19 14:28 | t/p | 14909 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.95 | 8581.57 |
| 29728 | 2019.08.19 14:28 | buy | 14918 | 0.01 | 1.10983 | 0.00000 | 1.11081 | ||
| 29729 | 2019.08.19 14:28 | t/p | 14908 | 0.01 | 1.10977 | 0.00000 | 1.10977 | 0.98 | 8582.55 |
| 29730 | 2019.08.19 14:28 | buy | 14919 | 0.01 | 1.10973 | 0.00000 | 1.11071 | ||
| 29731 | 2019.08.19 14:28 | t/p | 14901 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 0.98 | 8583.53 |
| 29732 | 2019.08.19 14:29 | buy | 14920 | 0.01 | 1.10962 | 0.00000 | 1.11061 | ||
| 29733 | 2019.08.19 14:31 | t/p | 14900 | 0.01 | 1.10959 | 0.00000 | 1.10959 | 0.96 | 8584.49 |
| 29734 | 2019.08.19 16:30 | buy | 14921 | 0.01 | 1.10952 | 0.00000 | 1.11051 | ||
| 29735 | 2019.08.19 16:59 | t/p | 14899 | 0.01 | 1.10949 | 0.00000 | 1.10949 | 0.96 | 8585.45 |
| 29736 | 2019.08.19 17:00 | buy | 14922 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 29737 | 2019.08.19 17:00 | t/p | 14898 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 0.96 | 8586.41 |
| 29738 | 2019.08.19 17:15 | sell | 14923 | 0.01 | 1.11035 | 0.00000 | 1.10937 | ||
| 29739 | 2019.08.19 18:25 | t/p | 14923 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 0.98 | 8587.39 |
| 29740 | 2019.08.19 18:28 | buy | 14924 | 0.01 | 1.10932 | 0.00000 | 1.11030 | ||
| 29741 | 2019.08.19 20:05 | t/p | 14897 | 0.01 | 1.10927 | 0.00000 | 1.10927 | 0.98 | 8588.37 |
| 29742 | 2019.08.19 20:50 | buy | 14925 | 0.01 | 1.10922 | 0.00000 | 1.11020 | ||
| 29743 | 2019.08.19 20:51 | t/p | 14896 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.99 | 8589.36 |
| 29744 | 2019.08.19 20:54 | buy | 14926 | 0.01 | 1.10912 | 0.00000 | 1.11009 | ||
| 29745 | 2019.08.19 20:56 | t/p | 14895 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 1.00 | 8590.36 |
| 29746 | 2019.08.19 20:56 | buy | 14927 | 0.01 | 1.10902 | 0.00000 | 1.11000 | ||
| 29747 | 2019.08.19 21:04 | t/p | 14894 | 0.01 | 1.10894 | 0.00000 | 1.10894 | 0.99 | 8591.35 |
| 29748 | 2019.08.19 21:04 | buy | 14928 | 0.01 | 1.10887 | 0.00000 | 1.10986 | ||
| 29749 | 2019.08.19 21:04 | t/p | 14878 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 1.01 | 8592.37 |
| 29750 | 2019.08.19 21:04 | t/p | 14879 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 1.00 | 8593.37 |
| 29751 | 2019.08.19 21:04 | t/p | 14893 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 1.00 | 8594.37 |
| 29752 | 2019.08.19 21:04 | buy | 14929 | 0.01 | 1.10864 | 0.00000 | 1.10963 | ||
| 29753 | 2019.08.19 21:04 | t/p | 14877 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 1.01 | 8595.39 |
| 29754 | 2019.08.19 21:04 | buy | 14930 | 0.01 | 1.10854 | 0.00000 | 1.10953 | ||
| 29755 | 2019.08.19 21:04 | t/p | 14852 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 1.01 | 8596.40 |
| 29756 | 2019.08.19 21:04 | buy | 14931 | 0.01 | 1.10834 | 0.00000 | 1.10932 | ||
| 29757 | 2019.08.19 21:04 | t/p | 14851 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 1.01 | 8597.42 |
| 29758 | 2019.08.19 21:04 | t/p | 14850 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.99 | 8598.41 |
| 29759 | 2019.08.19 21:04 | buy | 14932 | 0.01 | 1.10820 | 0.00000 | 1.10916 | ||
| 29760 | 2019.08.19 22:00 | buy | 14933 | 0.01 | 1.10810 | 0.00000 | 1.10909 | ||
| 29761 | 2019.08.19 22:38 | t/p | 14849 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 1.03 | 8599.45 |
| 29762 | 2019.08.19 22:39 | buy | 14934 | 0.01 | 1.10800 | 0.00000 | 1.10900 | ||
| 29763 | 2019.08.19 22:39 | t/p | 14842 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 1.02 | 8600.47 |
| 29764 | 2019.08.19 22:39 | buy | 14935 | 0.01 | 1.10790 | 0.00000 | 1.10888 | ||
| 29765 | 2019.08.19 22:45 | t/p | 14841 | 0.01 | 1.10786 | 0.00000 | 1.10786 | 1.02 | 8601.50 |
| 29766 | 2019.08.19 22:52 | buy | 14936 | 0.01 | 1.10779 | 0.00000 | 1.10875 | ||
| 29767 | 2019.08.19 22:52 | t/p | 14840 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 1.00 | 8602.50 |
| 29768 | 2019.08.19 22:59 | buy | 14937 | 0.01 | 1.10769 | 0.00000 | 1.10867 | ||
| 29769 | 2019.08.19 22:59 | t/p | 14839 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.99 | 8603.50 |
| 29770 | 2019.08.20 03:09 | sell | 14938 | 0.01 | 1.10859 | 0.00000 | 1.10763 | ||
| 29771 | 2019.08.20 03:11 | t/p | 14937 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.85 | 8604.35 |
| 29772 | 2019.08.20 03:11 | sell | 14939 | 0.01 | 1.10869 | 0.00000 | 1.10771 | ||
| 29773 | 2019.08.20 03:11 | t/p | 14936 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.83 | 8605.19 |
| 29774 | 2019.08.20 06:00 | sell | 14940 | 0.01 | 1.10879 | 0.00000 | 1.10781 | ||
| 29775 | 2019.08.20 09:30 | t/p | 14940 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 0.98 | 8606.17 |
| 29776 | 2019.08.20 09:30 | buy | 14941 | 0.01 | 1.10780 | 0.00000 | 1.10878 | ||
| 29777 | 2019.08.20 09:30 | t/p | 14939 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.98 | 8607.15 |
| 29778 | 2019.08.20 09:30 | buy | 14942 | 0.01 | 1.10770 | 0.00000 | 1.10868 | ||
| 29779 | 2019.08.20 09:37 | t/p | 14938 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 0.96 | 8608.11 |
| 29780 | 2019.08.20 09:59 | buy | 14943 | 0.01 | 1.10760 | 0.00000 | 1.10858 | ||
| 29781 | 2019.08.20 10:10 | t/p | 14838 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 1.05 | 8609.16 |
| 29782 | 2019.08.20 10:10 | buy | 14944 | 0.01 | 1.10750 | 0.00000 | 1.10848 | ||
| 29783 | 2019.08.20 10:10 | t/p | 14837 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 1.06 | 8610.22 |
| 29784 | 2019.08.20 10:10 | buy | 14945 | 0.01 | 1.10740 | 0.00000 | 1.10838 | ||
| 29785 | 2019.08.20 10:55 | t/p | 14836 | 0.01 | 1.10731 | 0.00000 | 1.10731 | 1.02 | 8611.24 |
| 29786 | 2019.08.20 10:55 | buy | 14946 | 0.01 | 1.10730 | 0.00000 | 1.10828 | ||
| 29787 | 2019.08.20 10:59 | buy | 14947 | 0.01 | 1.10719 | 0.00000 | 1.10817 | ||
| 29788 | 2019.08.20 12:22 | t/p | 14947 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.98 | 8612.22 |
| 29789 | 2019.08.20 12:22 | sell | 14948 | 0.01 | 1.10818 | 0.00000 | 1.10720 | ||
| 29790 | 2019.08.20 12:41 | t/p | 14946 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 8613.20 |
| 29791 | 2019.08.20 12:41 | sell | 14949 | 0.01 | 1.10828 | 0.00000 | 1.10730 | ||
| 29792 | 2019.08.20 12:47 | t/p | 14945 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.98 | 8614.18 |
| 29793 | 2019.08.20 12:47 | sell | 14950 | 0.01 | 1.10838 | 0.00000 | 1.10742 | ||
| 29794 | 2019.08.20 16:06 | t/p | 14950 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 0.96 | 8615.14 |
| 29795 | 2019.08.20 16:06 | buy | 14951 | 0.01 | 1.10739 | 0.00000 | 1.10838 | ||
| 29796 | 2019.08.20 16:07 | t/p | 14949 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.98 | 8616.12 |
| 29797 | 2019.08.20 16:07 | buy | 14952 | 0.01 | 1.10729 | 0.00000 | 1.10829 | ||
| 29798 | 2019.08.20 16:08 | t/p | 14948 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.98 | 8617.10 |
| 29799 | 2019.08.20 16:08 | buy | 14953 | 0.01 | 1.10719 | 0.00000 | 1.10817 | ||
| 29800 | 2019.08.20 16:09 | t/p | 14835 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 1.05 | 8618.15 |
| 29801 | 2019.08.20 16:09 | buy | 14954 | 0.01 | 1.10709 | 0.00000 | 1.10807 | ||
| 29802 | 2019.08.20 16:09 | t/p | 14834 | 0.01 | 1.10702 | 0.00000 | 1.10702 | 1.03 | 8619.18 |
| 29803 | 2019.08.20 16:31 | sell | 14955 | 0.01 | 1.10798 | 0.00000 | 1.10700 | ||
| 29804 | 2019.08.20 16:32 | t/p | 14954 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 0.98 | 8620.16 |
| 29805 | 2019.08.20 16:41 | buy | 14956 | 0.01 | 1.10708 | 0.00000 | 1.10805 | ||
| 29806 | 2019.08.20 16:42 | t/p | 14955 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.98 | 8621.14 |
| 29807 | 2019.08.20 16:42 | buy | 14957 | 0.01 | 1.10698 | 0.00000 | 1.10798 | ||
| 29808 | 2019.08.20 16:42 | t/p | 14833 | 0.01 | 1.10692 | 0.00000 | 1.10692 | 1.03 | 8622.17 |
| 29809 | 2019.08.20 16:43 | buy | 14958 | 0.01 | 1.10688 | 0.00000 | 1.10788 | ||
| 29810 | 2019.08.20 16:43 | t/p | 14831 | 0.01 | 1.10680 | 0.00000 | 1.10680 | 1.05 | 8623.22 |
| 29811 | 2019.08.20 16:43 | buy | 14959 | 0.01 | 1.10678 | 0.00000 | 1.10776 | ||
| 29812 | 2019.08.20 16:44 | t/p | 14830 | 0.01 | 1.10670 | 0.00000 | 1.10670 | 1.05 | 8624.27 |
| 29813 | 2019.08.20 16:44 | buy | 14960 | 0.01 | 1.10668 | 0.00000 | 1.10765 | ||
| 29814 | 2019.08.20 16:44 | t/p | 14820 | 0.01 | 1.10662 | 0.00000 | 1.10662 | 1.03 | 8625.30 |
| 29815 | 2019.08.20 16:44 | buy | 14961 | 0.01 | 1.10657 | 0.00000 | 1.10755 | ||
| 29816 | 2019.08.20 16:52 | t/p | 14961 | 0.01 | 1.10755 | 0.00000 | 1.10755 | 0.98 | 8626.28 |
| 29817 | 2019.08.20 16:52 | sell | 14962 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 29818 | 2019.08.20 16:52 | t/p | 14960 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.97 | 8627.25 |
| 29819 | 2019.08.20 16:53 | sell | 14963 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 29820 | 2019.08.20 16:56 | t/p | 14959 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.98 | 8628.23 |
| 29821 | 2019.08.20 16:56 | sell | 14964 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 29822 | 2019.08.20 16:56 | t/p | 14958 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 1.00 | 8629.23 |
| 29823 | 2019.08.20 16:56 | sell | 14965 | 0.01 | 1.10788 | 0.00000 | 1.10690 | ||
| 29824 | 2019.08.20 16:57 | t/p | 14957 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 1.00 | 8630.23 |
| 29825 | 2019.08.20 16:57 | sell | 14966 | 0.01 | 1.10799 | 0.00000 | 1.10703 | ||
| 29826 | 2019.08.20 16:57 | t/p | 14956 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.97 | 8631.20 |
| 29827 | 2019.08.20 16:57 | sell | 14967 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 29828 | 2019.08.20 16:57 | t/p | 14953 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.98 | 8632.18 |
| 29829 | 2019.08.20 16:57 | sell | 14968 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 29830 | 2019.08.20 16:57 | t/p | 14952 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 1.00 | 8633.18 |
| 29831 | 2019.08.20 16:57 | sell | 14969 | 0.01 | 1.10830 | 0.00000 | 1.10731 | ||
| 29832 | 2019.08.20 16:57 | t/p | 14951 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.99 | 8634.17 |
| 29833 | 2019.08.20 16:57 | sell | 14970 | 0.01 | 1.10842 | 0.00000 | 1.10744 | ||
| 29834 | 2019.08.20 16:57 | t/p | 14944 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 8635.15 |
| 29835 | 2019.08.20 16:57 | sell | 14971 | 0.01 | 1.10852 | 0.00000 | 1.10754 | ||
| 29836 | 2019.08.20 16:57 | t/p | 14943 | 0.01 | 1.10858 | 0.00000 | 1.10858 | 0.98 | 8636.13 |
| 29837 | 2019.08.20 16:57 | sell | 14972 | 0.01 | 1.10864 | 0.00000 | 1.10765 | ||
| 29838 | 2019.08.20 16:57 | t/p | 14942 | 0.01 | 1.10868 | 0.00000 | 1.10868 | 0.98 | 8637.11 |
| 29839 | 2019.08.20 16:57 | t/p | 14941 | 0.01 | 1.10878 | 0.00000 | 1.10878 | 0.98 | 8638.09 |
| 29840 | 2019.08.20 16:57 | sell | 14973 | 0.01 | 1.10879 | 0.00000 | 1.10780 | ||
| 29841 | 2019.08.20 16:59 | t/p | 14973 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 0.99 | 8639.08 |
| 29842 | 2019.08.20 17:11 | sell | 14974 | 0.01 | 1.10874 | 0.00000 | 1.10775 | ||
| 29843 | 2019.08.20 17:14 | t/p | 14935 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 0.85 | 8639.93 |
| 29844 | 2019.08.20 17:14 | sell | 14975 | 0.01 | 1.10888 | 0.00000 | 1.10790 | ||
| 29845 | 2019.08.20 17:14 | sell | 14976 | 0.01 | 1.10899 | 0.00000 | 1.10801 | ||
| 29846 | 2019.08.20 17:14 | t/p | 14934 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.87 | 8640.81 |
| 29847 | 2019.08.20 17:14 | t/p | 14933 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.86 | 8641.67 |
| 29848 | 2019.08.20 17:14 | sell | 14977 | 0.01 | 1.10909 | 0.00000 | 1.10810 | ||
| 29849 | 2019.08.20 17:14 | t/p | 14932 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.83 | 8642.50 |
| 29850 | 2019.08.20 17:14 | sell | 14978 | 0.01 | 1.10919 | 0.00000 | 1.10822 | ||
| 29851 | 2019.08.20 17:14 | sell | 14979 | 0.01 | 1.10929 | 0.00000 | 1.10830 | ||
| 29852 | 2019.08.20 17:14 | t/p | 14931 | 0.01 | 1.10932 | 0.00000 | 1.10932 | 0.85 | 8643.36 |
| 29853 | 2019.08.20 17:27 | buy | 14980 | 0.01 | 1.10844 | 0.00000 | 1.10943 | ||
| 29854 | 2019.08.20 17:27 | buy | 14981 | 0.01 | 1.10834 | 0.00000 | 1.10932 | ||
| 29855 | 2019.08.20 17:27 | t/p | 14979 | 0.01 | 1.10830 | 0.00000 | 1.10830 | 0.99 | 8644.35 |
| 29856 | 2019.08.20 17:31 | buy | 14982 | 0.01 | 1.10823 | 0.00000 | 1.10921 | ||
| 29857 | 2019.08.20 17:31 | t/p | 14978 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.97 | 8645.32 |
| 29858 | 2019.08.20 17:31 | buy | 14983 | 0.01 | 1.10813 | 0.00000 | 1.10911 | ||
| 29859 | 2019.08.20 17:31 | t/p | 14977 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 0.99 | 8646.31 |
| 29860 | 2019.08.20 17:32 | buy | 14984 | 0.01 | 1.10803 | 0.00000 | 1.10901 | ||
| 29861 | 2019.08.20 17:35 | t/p | 14976 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 8647.29 |
| 29862 | 2019.08.20 17:35 | buy | 14985 | 0.01 | 1.10793 | 0.00000 | 1.10891 | ||
| 29863 | 2019.08.20 17:35 | t/p | 14975 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.98 | 8648.27 |
| 29864 | 2019.08.20 17:36 | buy | 14986 | 0.01 | 1.10783 | 0.00000 | 1.10880 | ||
| 29865 | 2019.08.20 17:40 | t/p | 14974 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.99 | 8649.26 |
| 29866 | 2019.08.20 17:40 | buy | 14987 | 0.01 | 1.10773 | 0.00000 | 1.10870 | ||
| 29867 | 2019.08.20 17:43 | t/p | 14972 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.99 | 8650.25 |
| 29868 | 2019.08.20 17:43 | buy | 14988 | 0.01 | 1.10762 | 0.00000 | 1.10861 | ||
| 29869 | 2019.08.20 17:54 | t/p | 14988 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 0.99 | 8651.24 |
| 29870 | 2019.08.20 17:54 | sell | 14989 | 0.01 | 1.10862 | 0.00000 | 1.10764 | ||
| 29871 | 2019.08.20 17:55 | t/p | 14987 | 0.01 | 1.10870 | 0.00000 | 1.10870 | 0.97 | 8652.21 |
| 29872 | 2019.08.20 17:55 | sell | 14990 | 0.01 | 1.10872 | 0.00000 | 1.10774 | ||
| 29873 | 2019.08.20 17:56 | t/p | 14986 | 0.01 | 1.10880 | 0.00000 | 1.10880 | 0.97 | 8653.18 |
| 29874 | 2019.08.20 17:56 | sell | 14991 | 0.01 | 1.10882 | 0.00000 | 1.10784 | ||
| 29875 | 2019.08.20 17:56 | t/p | 14985 | 0.01 | 1.10891 | 0.00000 | 1.10891 | 0.98 | 8654.16 |
| 29876 | 2019.08.20 17:56 | sell | 14992 | 0.01 | 1.10892 | 0.00000 | 1.10795 | ||
| 29877 | 2019.08.20 17:56 | t/p | 14984 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.98 | 8655.14 |
| 29878 | 2019.08.20 17:56 | sell | 14993 | 0.01 | 1.10902 | 0.00000 | 1.10804 | ||
| 29879 | 2019.08.20 18:02 | t/p | 14983 | 0.01 | 1.10911 | 0.00000 | 1.10911 | 0.98 | 8656.12 |
| 29880 | 2019.08.20 18:02 | sell | 14994 | 0.01 | 1.10912 | 0.00000 | 1.10815 | ||
| 29881 | 2019.08.20 18:03 | t/p | 14982 | 0.01 | 1.10921 | 0.00000 | 1.10921 | 0.98 | 8657.10 |
| 29882 | 2019.08.20 18:03 | sell | 14995 | 0.01 | 1.10922 | 0.00000 | 1.10823 | ||
| 29883 | 2019.08.20 18:10 | t/p | 14981 | 0.01 | 1.10932 | 0.00000 | 1.10932 | 0.98 | 8658.08 |
| 29884 | 2019.08.20 18:10 | sell | 14996 | 0.01 | 1.10932 | 0.00000 | 1.10832 | ||
| 29885 | 2019.08.20 18:11 | sell | 14997 | 0.01 | 1.10942 | 0.00000 | 1.10844 | ||
| 29886 | 2019.08.20 18:12 | t/p | 14980 | 0.01 | 1.10943 | 0.00000 | 1.10943 | 0.99 | 8659.07 |
| 29887 | 2019.08.20 18:12 | t/p | 14930 | 0.01 | 1.10953 | 0.00000 | 1.10953 | 0.86 | 8659.93 |
| 29888 | 2019.08.20 18:12 | sell | 14998 | 0.01 | 1.10954 | 0.00000 | 1.10856 | ||
| 29889 | 2019.08.20 19:24 | t/p | 14929 | 0.01 | 1.10963 | 0.00000 | 1.10963 | 0.86 | 8660.80 |
| 29890 | 2019.08.20 19:24 | sell | 14999 | 0.01 | 1.10964 | 0.00000 | 1.10866 | ||
| 29891 | 2019.08.20 19:39 | sell | 15000 | 0.01 | 1.10974 | 0.00000 | 1.10878 | ||
| 29892 | 2019.08.20 19:45 | sell | 15001 | 0.01 | 1.10985 | 0.00000 | 1.10887 | ||
| 29893 | 2019.08.20 19:45 | t/p | 14928 | 0.01 | 1.10986 | 0.00000 | 1.10986 | 0.86 | 8661.66 |
| 29894 | 2019.08.20 19:50 | sell | 15002 | 0.01 | 1.10996 | 0.00000 | 1.10897 | ||
| 29895 | 2019.08.20 20:06 | t/p | 14927 | 0.01 | 1.11000 | 0.00000 | 1.11000 | 0.85 | 8662.51 |
| 29896 | 2019.08.20 20:32 | t/p | 14926 | 0.01 | 1.11009 | 0.00000 | 1.11009 | 0.84 | 8663.36 |
| 29897 | 2019.08.20 20:32 | sell | 15003 | 0.01 | 1.11009 | 0.00000 | 1.10910 | ||
| 29898 | 2019.08.20 20:32 | t/p | 14925 | 0.01 | 1.11020 | 0.00000 | 1.11020 | 0.85 | 8664.21 |
| 29899 | 2019.08.20 20:32 | sell | 15004 | 0.01 | 1.11020 | 0.00000 | 1.10921 | ||
| 29900 | 2019.08.20 20:34 | t/p | 14924 | 0.01 | 1.11030 | 0.00000 | 1.11030 | 0.85 | 8665.07 |
| 29901 | 2019.08.20 20:34 | sell | 15005 | 0.01 | 1.11030 | 0.00000 | 1.10934 | ||
| 29902 | 2019.08.20 20:36 | t/p | 14922 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.85 | 8665.92 |
| 29903 | 2019.08.20 20:36 | sell | 15006 | 0.01 | 1.11041 | 0.00000 | 1.10944 | ||
| 29904 | 2019.08.20 20:45 | t/p | 14921 | 0.01 | 1.11051 | 0.00000 | 1.11051 | 0.86 | 8666.78 |
| 29905 | 2019.08.20 20:45 | sell | 15007 | 0.01 | 1.11052 | 0.00000 | 1.10954 | ||
| 29906 | 2019.08.20 20:50 | t/p | 14920 | 0.01 | 1.11061 | 0.00000 | 1.11061 | 0.86 | 8667.65 |
| 29907 | 2019.08.20 20:50 | sell | 15008 | 0.01 | 1.11062 | 0.00000 | 1.10966 | ||
| 29908 | 2019.08.20 21:57 | t/p | 15008 | 0.01 | 1.10966 | 0.00000 | 1.10966 | 0.96 | 8668.61 |
| 29909 | 2019.08.20 21:57 | buy | 15009 | 0.01 | 1.10962 | 0.00000 | 1.11062 | ||
| 29910 | 2019.08.21 03:05 | t/p | 15007 | 0.01 | 1.10954 | 0.00000 | 1.10954 | 1.01 | 8669.62 |
| 29911 | 2019.08.21 03:05 | buy | 15010 | 0.01 | 1.10950 | 0.00000 | 1.11049 | ||
| 29912 | 2019.08.21 03:06 | t/p | 15006 | 0.01 | 1.10944 | 0.00000 | 1.10944 | 1.00 | 8670.63 |
| 29913 | 2019.08.21 03:13 | buy | 15011 | 0.01 | 1.10940 | 0.00000 | 1.11038 | ||
| 29914 | 2019.08.21 03:48 | t/p | 15005 | 0.01 | 1.10934 | 0.00000 | 1.10934 | 0.99 | 8671.62 |
| 29915 | 2019.08.21 03:48 | buy | 15012 | 0.01 | 1.10930 | 0.00000 | 1.11028 | ||
| 29916 | 2019.08.21 03:56 | t/p | 15004 | 0.01 | 1.10921 | 0.00000 | 1.10921 | 1.02 | 8672.65 |
| 29917 | 2019.08.21 03:56 | buy | 15013 | 0.01 | 1.10920 | 0.00000 | 1.11016 | ||
| 29918 | 2019.08.21 05:07 | t/p | 15013 | 0.01 | 1.11016 | 0.00000 | 1.11016 | 0.96 | 8673.61 |
| 29919 | 2019.08.21 05:08 | sell | 15014 | 0.01 | 1.11019 | 0.00000 | 1.10923 | ||
| 29920 | 2019.08.21 05:08 | t/p | 15012 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 0.98 | 8674.59 |
| 29921 | 2019.08.21 05:08 | sell | 15015 | 0.01 | 1.11030 | 0.00000 | 1.10931 | ||
| 29922 | 2019.08.21 05:14 | t/p | 15011 | 0.01 | 1.11038 | 0.00000 | 1.11038 | 0.98 | 8675.57 |
| 29923 | 2019.08.21 05:14 | sell | 15016 | 0.01 | 1.11040 | 0.00000 | 1.10941 | ||
| 29924 | 2019.08.21 05:18 | t/p | 15010 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 0.99 | 8676.56 |
| 29925 | 2019.08.21 05:18 | sell | 15017 | 0.01 | 1.11050 | 0.00000 | 1.10954 | ||
| 29926 | 2019.08.21 06:42 | t/p | 15017 | 0.01 | 1.10954 | 0.00000 | 1.10954 | 0.96 | 8677.52 |
| 29927 | 2019.08.21 06:42 | buy | 15018 | 0.01 | 1.10952 | 0.00000 | 1.11049 | ||
| 29928 | 2019.08.21 07:12 | buy | 15019 | 0.01 | 1.10942 | 0.00000 | 1.11041 | ||
| 29929 | 2019.08.21 07:38 | t/p | 15016 | 0.01 | 1.10941 | 0.00000 | 1.10941 | 0.99 | 8678.51 |
| 29930 | 2019.08.21 08:00 | buy | 15020 | 0.01 | 1.10932 | 0.00000 | 1.11031 | ||
| 29931 | 2019.08.21 08:00 | t/p | 15015 | 0.01 | 1.10931 | 0.00000 | 1.10931 | 0.99 | 8679.50 |
| 29932 | 2019.08.21 08:36 | t/p | 15014 | 0.01 | 1.10923 | 0.00000 | 1.10923 | 0.96 | 8680.46 |
| 29933 | 2019.08.21 08:36 | buy | 15021 | 0.01 | 1.10922 | 0.00000 | 1.11020 | ||
| 29934 | 2019.08.21 09:57 | buy | 15022 | 0.01 | 1.10912 | 0.00000 | 1.11010 | ||
| 29935 | 2019.08.21 09:57 | t/p | 15003 | 0.01 | 1.10910 | 0.00000 | 1.10910 | 1.02 | 8681.48 |
| 29936 | 2019.08.21 09:58 | buy | 15023 | 0.01 | 1.10902 | 0.00000 | 1.11000 | ||
| 29937 | 2019.08.21 09:58 | t/p | 15002 | 0.01 | 1.10897 | 0.00000 | 1.10897 | 1.02 | 8682.51 |
| 29938 | 2019.08.21 10:02 | buy | 15024 | 0.01 | 1.10892 | 0.00000 | 1.10990 | ||
| 29939 | 2019.08.21 10:03 | t/p | 15001 | 0.01 | 1.10887 | 0.00000 | 1.10887 | 1.01 | 8683.52 |
| 29940 | 2019.08.21 10:06 | buy | 15025 | 0.01 | 1.10881 | 0.00000 | 1.10980 | ||
| 29941 | 2019.08.21 11:19 | t/p | 15025 | 0.01 | 1.10980 | 0.00000 | 1.10980 | 0.99 | 8684.51 |
| 29942 | 2019.08.21 11:19 | sell | 15026 | 0.01 | 1.10984 | 0.00000 | 1.10886 | ||
| 29943 | 2019.08.21 11:19 | t/p | 15024 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.98 | 8685.49 |
| 29944 | 2019.08.21 11:20 | sell | 15027 | 0.01 | 1.10994 | 0.00000 | 1.10896 | ||
| 29945 | 2019.08.21 11:20 | t/p | 15023 | 0.01 | 1.11000 | 0.00000 | 1.11000 | 0.98 | 8686.47 |
| 29946 | 2019.08.21 11:20 | sell | 15028 | 0.01 | 1.11004 | 0.00000 | 1.10905 | ||
| 29947 | 2019.08.21 11:20 | t/p | 15022 | 0.01 | 1.11010 | 0.00000 | 1.11010 | 0.98 | 8687.45 |
| 29948 | 2019.08.21 11:20 | sell | 15029 | 0.01 | 1.11017 | 0.00000 | 1.10917 | ||
| 29949 | 2019.08.21 11:20 | t/p | 15021 | 0.01 | 1.11020 | 0.00000 | 1.11020 | 0.98 | 8688.43 |
| 29950 | 2019.08.21 11:27 | sell | 15030 | 0.01 | 1.11028 | 0.00000 | 1.10930 | ||
| 29951 | 2019.08.21 11:29 | t/p | 15020 | 0.01 | 1.11031 | 0.00000 | 1.11031 | 0.99 | 8689.42 |
| 29952 | 2019.08.21 11:29 | sell | 15031 | 0.01 | 1.11040 | 0.00000 | 1.10941 | ||
| 29953 | 2019.08.21 11:29 | t/p | 15019 | 0.01 | 1.11041 | 0.00000 | 1.11041 | 0.99 | 8690.41 |
| 29954 | 2019.08.21 11:31 | t/p | 15018 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 0.97 | 8691.38 |
| 29955 | 2019.08.21 11:31 | sell | 15032 | 0.01 | 1.11050 | 0.00000 | 1.10951 | ||
| 29956 | 2019.08.21 11:53 | buy | 15033 | 0.01 | 1.10952 | 0.00000 | 1.11050 | ||
| 29957 | 2019.08.21 11:54 | t/p | 15032 | 0.01 | 1.10951 | 0.00000 | 1.10951 | 0.99 | 8692.37 |
| 29958 | 2019.08.21 12:58 | buy | 15034 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 29959 | 2019.08.21 13:00 | t/p | 15031 | 0.01 | 1.10941 | 0.00000 | 1.10941 | 0.99 | 8693.36 |
| 29960 | 2019.08.21 14:02 | sell | 15035 | 0.01 | 1.11039 | 0.00000 | 1.10940 | ||
| 29961 | 2019.08.21 14:02 | t/p | 15034 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.98 | 8694.34 |
| 29962 | 2019.08.21 14:03 | sell | 15036 | 0.01 | 1.11049 | 0.00000 | 1.10950 | ||
| 29963 | 2019.08.21 14:03 | t/p | 15033 | 0.01 | 1.11050 | 0.00000 | 1.11050 | 0.98 | 8695.32 |
| 29964 | 2019.08.21 14:40 | sell | 15037 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 29965 | 2019.08.21 14:40 | t/p | 15009 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.87 | 8696.20 |
| 29966 | 2019.08.21 14:51 | sell | 15038 | 0.01 | 1.11069 | 0.00000 | 1.10970 | ||
| 29967 | 2019.08.21 16:37 | t/p | 15038 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.99 | 8697.19 |
| 29968 | 2019.08.21 16:40 | buy | 15039 | 0.01 | 1.10963 | 0.00000 | 1.11061 | ||
| 29969 | 2019.08.21 17:04 | t/p | 15037 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 8698.17 |
| 29970 | 2019.08.21 17:30 | buy | 15040 | 0.01 | 1.10952 | 0.00000 | 1.11052 | ||
| 29971 | 2019.08.21 17:30 | t/p | 15036 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.99 | 8699.16 |
| 29972 | 2019.08.21 17:52 | buy | 15041 | 0.01 | 1.10942 | 0.00000 | 1.11042 | ||
| 29973 | 2019.08.21 17:52 | t/p | 15035 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.99 | 8700.15 |
| 29974 | 2019.08.21 17:55 | buy | 15042 | 0.01 | 1.10932 | 0.00000 | 1.11031 | ||
| 29975 | 2019.08.21 17:55 | t/p | 15030 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 0.98 | 8701.13 |
| 29976 | 2019.08.21 19:13 | sell | 15043 | 0.01 | 1.11028 | 0.00000 | 1.10930 | ||
| 29977 | 2019.08.21 19:13 | t/p | 15042 | 0.01 | 1.11031 | 0.00000 | 1.11031 | 0.99 | 8702.12 |
| 29978 | 2019.08.21 19:18 | sell | 15044 | 0.01 | 1.11038 | 0.00000 | 1.10939 | ||
| 29979 | 2019.08.21 19:18 | t/p | 15041 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 1.00 | 8703.12 |
| 29980 | 2019.08.21 21:00 | t/p | 15043 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 0.98 | 8704.10 |
| 29981 | 2019.08.21 21:00 | t/p | 15044 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 0.99 | 8705.09 |
| 29982 | 2019.08.21 21:00 | buy | 15045 | 0.01 | 1.10929 | 0.00000 | 1.10957 | ||
| 29983 | 2019.08.21 21:00 | t/p | 14999 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 1.01 | 8706.10 |
| 29984 | 2019.08.21 21:00 | t/p | 15000 | 0.01 | 1.10878 | 0.00000 | 1.10878 | 0.99 | 8707.10 |
| 29985 | 2019.08.21 21:00 | t/p | 15026 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.98 | 8708.08 |
| 29986 | 2019.08.21 21:00 | t/p | 15027 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 0.98 | 8709.06 |
| 29987 | 2019.08.21 21:00 | t/p | 15028 | 0.01 | 1.10905 | 0.00000 | 1.10905 | 0.99 | 8710.05 |
| 29988 | 2019.08.21 21:00 | t/p | 15029 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 1.00 | 8711.05 |
| 29989 | 2019.08.21 21:00 | buy | 15046 | 0.01 | 1.10859 | 0.00000 | 1.10957 | ||
| 29990 | 2019.08.21 21:00 | t/p | 14996 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 1.03 | 8712.08 |
| 29991 | 2019.08.21 21:00 | t/p | 14997 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 1.01 | 8713.10 |
| 29992 | 2019.08.21 21:00 | t/p | 14998 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 1.01 | 8714.11 |
| 29993 | 2019.08.21 21:00 | buy | 15047 | 0.01 | 1.10829 | 0.00000 | 1.10925 | ||
| 29994 | 2019.08.21 21:00 | t/p | 14995 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 1.02 | 8715.14 |
| 29995 | 2019.08.21 21:00 | t/p | 14994 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 1.00 | 8716.14 |
| 29996 | 2019.08.21 21:00 | buy | 15048 | 0.01 | 1.10815 | 0.00000 | 1.10906 | ||
| 29997 | 2019.08.21 21:00 | t/p | 15048 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 0.91 | 8717.05 |
| 29998 | 2019.08.21 21:01 | t/p | 15047 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.96 | 8718.01 |
| 29999 | 2019.08.21 21:01 | t/p | 15045 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 0.28 | 8718.29 |
| 30000 | 2019.08.21 21:01 | t/p | 15046 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 0.98 | 8719.27 |
| 30001 | 2019.08.21 21:01 | sell | 15049 | 0.01 | 1.10957 | 0.00000 | 1.10859 | ||
| 30002 | 2019.08.21 21:02 | sell | 15050 | 0.01 | 1.10969 | 0.00000 | 1.10869 | ||
| 30003 | 2019.08.21 21:02 | sell | 15051 | 0.01 | 1.10979 | 0.00000 | 1.10881 | ||
| 30004 | 2019.08.21 21:02 | sell | 15052 | 0.01 | 1.10991 | 0.00000 | 1.10895 | ||
| 30005 | 2019.08.21 21:02 | sell | 15053 | 0.01 | 1.11002 | 0.00000 | 1.10906 | ||
| 30006 | 2019.08.21 21:04 | buy | 15054 | 0.01 | 1.10942 | 0.00000 | 1.11039 | ||
| 30007 | 2019.08.21 21:05 | buy | 15055 | 0.01 | 1.10932 | 0.00000 | 1.11031 | ||
| 30008 | 2019.08.21 21:13 | sell | 15056 | 0.01 | 1.11012 | 0.00000 | 1.10913 | ||
| 30009 | 2019.08.21 21:14 | sell | 15057 | 0.01 | 1.11022 | 0.00000 | 1.10924 | ||
| 30010 | 2019.08.21 21:14 | t/p | 15055 | 0.01 | 1.11031 | 0.00000 | 1.11031 | 0.99 | 8720.26 |
| 30011 | 2019.08.21 21:14 | sell | 15058 | 0.01 | 1.11032 | 0.00000 | 1.10934 | ||
| 30012 | 2019.08.21 21:14 | t/p | 15054 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 0.97 | 8721.23 |
| 30013 | 2019.08.21 21:14 | sell | 15059 | 0.01 | 1.11042 | 0.00000 | 1.10946 | ||
| 30014 | 2019.08.21 21:29 | t/p | 15059 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 0.96 | 8722.19 |
| 30015 | 2019.08.21 21:31 | buy | 15060 | 0.01 | 1.10942 | 0.00000 | 1.11042 | ||
| 30016 | 2019.08.21 21:32 | t/p | 15058 | 0.01 | 1.10934 | 0.00000 | 1.10934 | 0.98 | 8723.17 |
| 30017 | 2019.08.21 21:32 | buy | 15061 | 0.01 | 1.10932 | 0.00000 | 1.11031 | ||
| 30018 | 2019.08.21 21:32 | t/p | 15057 | 0.01 | 1.10924 | 0.00000 | 1.10924 | 0.98 | 8724.15 |
| 30019 | 2019.08.21 21:32 | buy | 15062 | 0.01 | 1.10922 | 0.00000 | 1.11020 | ||
| 30020 | 2019.08.21 21:39 | t/p | 15056 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 0.99 | 8725.14 |
| 30021 | 2019.08.21 21:39 | buy | 15063 | 0.01 | 1.10911 | 0.00000 | 1.11010 | ||
| 30022 | 2019.08.21 21:40 | t/p | 15053 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 0.96 | 8726.10 |
| 30023 | 2019.08.21 21:40 | buy | 15064 | 0.01 | 1.10901 | 0.00000 | 1.11001 | ||
| 30024 | 2019.08.21 21:41 | t/p | 15052 | 0.01 | 1.10895 | 0.00000 | 1.10895 | 0.96 | 8727.06 |
| 30025 | 2019.08.21 21:41 | buy | 15065 | 0.01 | 1.10891 | 0.00000 | 1.10990 | ||
| 30026 | 2019.08.21 21:41 | t/p | 15051 | 0.01 | 1.10881 | 0.00000 | 1.10881 | 0.98 | 8728.04 |
| 30027 | 2019.08.21 21:41 | buy | 15066 | 0.01 | 1.10881 | 0.00000 | 1.10979 | ||
| 30028 | 2019.08.21 21:42 | buy | 15067 | 0.01 | 1.10870 | 0.00000 | 1.10968 | ||
| 30029 | 2019.08.21 21:43 | t/p | 15050 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 1.00 | 8729.04 |
| 30030 | 2019.08.21 21:43 | t/p | 15049 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.98 | 8730.02 |
| 30031 | 2019.08.21 21:43 | buy | 15068 | 0.01 | 1.10857 | 0.00000 | 1.10957 | ||
| 30032 | 2019.08.21 22:01 | buy | 15069 | 0.01 | 1.10845 | 0.00000 | 1.10944 | ||
| 30033 | 2019.08.21 22:06 | buy | 15070 | 0.01 | 1.10835 | 0.00000 | 1.10933 | ||
| 30034 | 2019.08.21 22:24 | buy | 15071 | 0.01 | 1.10825 | 0.00000 | 1.10923 | ||
| 30035 | 2019.08.21 22:25 | buy | 15072 | 0.01 | 1.10815 | 0.00000 | 1.10913 | ||
| 30036 | 2019.08.22 01:07 | sell | 15073 | 0.01 | 1.10912 | 0.00000 | 1.10812 | ||
| 30037 | 2019.08.22 01:07 | t/p | 15072 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 0.60 | 8730.62 |
| 30038 | 2019.08.22 07:46 | buy | 15074 | 0.01 | 1.10815 | 0.00000 | 1.10913 | ||
| 30039 | 2019.08.22 08:47 | t/p | 15073 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 1.00 | 8731.62 |
| 30040 | 2019.08.22 09:00 | t/p | 14993 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 1.12 | 8732.74 |
| 30041 | 2019.08.22 09:00 | buy | 15075 | 0.01 | 1.10804 | 0.00000 | 1.10902 | ||
| 30042 | 2019.08.22 09:01 | t/p | 14992 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 1.11 | 8733.85 |
| 30043 | 2019.08.22 09:01 | buy | 15076 | 0.01 | 1.10794 | 0.00000 | 1.10892 | ||
| 30044 | 2019.08.22 09:02 | t/p | 14991 | 0.01 | 1.10784 | 0.00000 | 1.10784 | 1.12 | 8734.97 |
| 30045 | 2019.08.22 09:02 | buy | 15077 | 0.01 | 1.10783 | 0.00000 | 1.10883 | ||
| 30046 | 2019.08.22 09:03 | t/p | 14990 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 1.12 | 8736.09 |
| 30047 | 2019.08.22 09:03 | buy | 15078 | 0.01 | 1.10773 | 0.00000 | 1.10871 | ||
| 30048 | 2019.08.22 09:12 | t/p | 14989 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 1.12 | 8737.21 |
| 30049 | 2019.08.22 09:12 | buy | 15079 | 0.01 | 1.10763 | 0.00000 | 1.10861 | ||
| 30050 | 2019.08.22 10:15 | t/p | 15079 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 0.98 | 8738.19 |
| 30051 | 2019.08.22 10:15 | sell | 15080 | 0.01 | 1.10864 | 0.00000 | 1.10775 | ||
| 30052 | 2019.08.22 10:15 | t/p | 15078 | 0.01 | 1.10871 | 0.00000 | 1.10871 | 0.98 | 8739.17 |
| 30053 | 2019.08.22 10:15 | sell | 15081 | 0.01 | 1.10879 | 0.00000 | 1.10788 | ||
| 30054 | 2019.08.22 10:15 | t/p | 15077 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 1.00 | 8740.17 |
| 30055 | 2019.08.22 10:15 | sell | 15082 | 0.01 | 1.10889 | 0.00000 | 1.10790 | ||
| 30056 | 2019.08.22 10:15 | t/p | 15076 | 0.01 | 1.10892 | 0.00000 | 1.10892 | 0.98 | 8741.15 |
| 30057 | 2019.08.22 10:15 | sell | 15083 | 0.01 | 1.10900 | 0.00000 | 1.10801 | ||
| 30058 | 2019.08.22 10:15 | t/p | 15075 | 0.01 | 1.10902 | 0.00000 | 1.10902 | 0.98 | 8742.13 |
| 30059 | 2019.08.22 10:15 | sell | 15084 | 0.01 | 1.10910 | 0.00000 | 1.10812 | ||
| 30060 | 2019.08.22 10:15 | t/p | 15074 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 0.98 | 8743.11 |
| 30061 | 2019.08.22 10:15 | sell | 15085 | 0.01 | 1.10922 | 0.00000 | 1.10824 | ||
| 30062 | 2019.08.22 10:15 | t/p | 15071 | 0.01 | 1.10923 | 0.00000 | 1.10923 | 0.60 | 8743.72 |
| 30063 | 2019.08.22 10:15 | sell | 15086 | 0.01 | 1.10932 | 0.00000 | 1.10834 | ||
| 30064 | 2019.08.22 10:15 | t/p | 15070 | 0.01 | 1.10933 | 0.00000 | 1.10933 | 0.60 | 8744.32 |
| 30065 | 2019.08.22 10:15 | sell | 15087 | 0.01 | 1.10943 | 0.00000 | 1.10848 | ||
| 30066 | 2019.08.22 10:15 | t/p | 15069 | 0.01 | 1.10944 | 0.00000 | 1.10944 | 0.61 | 8744.93 |
| 30067 | 2019.08.22 10:15 | sell | 15088 | 0.01 | 1.10956 | 0.00000 | 1.10857 | ||
| 30068 | 2019.08.22 10:15 | t/p | 15068 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 0.62 | 8745.55 |
| 30069 | 2019.08.22 10:20 | sell | 15089 | 0.01 | 1.10966 | 0.00000 | 1.10867 | ||
| 30070 | 2019.08.22 10:20 | t/p | 15067 | 0.01 | 1.10968 | 0.00000 | 1.10968 | 0.60 | 8746.15 |
| 30071 | 2019.08.22 10:27 | t/p | 15066 | 0.01 | 1.10979 | 0.00000 | 1.10979 | 0.60 | 8746.76 |
| 30072 | 2019.08.22 10:27 | sell | 15090 | 0.01 | 1.10979 | 0.00000 | 1.10879 | ||
| 30073 | 2019.08.22 10:30 | t/p | 15065 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.61 | 8747.37 |
| 30074 | 2019.08.22 10:30 | sell | 15091 | 0.01 | 1.10999 | 0.00000 | 1.10901 | ||
| 30075 | 2019.08.22 10:30 | t/p | 15064 | 0.01 | 1.11001 | 0.00000 | 1.11001 | 0.62 | 8747.99 |
| 30076 | 2019.08.22 10:30 | t/p | 15063 | 0.01 | 1.11010 | 0.00000 | 1.11010 | 0.61 | 8748.60 |
| 30077 | 2019.08.22 10:30 | sell | 15092 | 0.01 | 1.11010 | 0.00000 | 1.10917 | ||
| 30078 | 2019.08.22 10:30 | t/p | 15062 | 0.01 | 1.11020 | 0.00000 | 1.11020 | 0.60 | 8749.20 |
| 30079 | 2019.08.22 10:30 | sell | 15093 | 0.01 | 1.11022 | 0.00000 | 1.10927 | ||
| 30080 | 2019.08.22 10:32 | t/p | 15061 | 0.01 | 1.11031 | 0.00000 | 1.11031 | 0.61 | 8749.82 |
| 30081 | 2019.08.22 10:32 | sell | 15094 | 0.01 | 1.11035 | 0.00000 | 1.10937 | ||
| 30082 | 2019.08.22 10:32 | t/p | 15060 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 0.62 | 8750.44 |
| 30083 | 2019.08.22 10:32 | sell | 15095 | 0.01 | 1.11049 | 0.00000 | 1.10953 | ||
| 30084 | 2019.08.22 10:32 | t/p | 15040 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 0.62 | 8751.06 |
| 30085 | 2019.08.22 10:32 | sell | 15096 | 0.01 | 1.11060 | 0.00000 | 1.10961 | ||
| 30086 | 2019.08.22 10:32 | t/p | 15039 | 0.01 | 1.11061 | 0.00000 | 1.11061 | 0.60 | 8751.66 |
| 30087 | 2019.08.22 10:32 | t/p | 14919 | 0.01 | 1.11071 | 0.00000 | 1.11071 | 0.35 | 8752.01 |
| 30088 | 2019.08.22 10:32 | sell | 15097 | 0.01 | 1.11072 | 0.00000 | 1.10974 | ||
| 30089 | 2019.08.22 10:42 | t/p | 14918 | 0.01 | 1.11081 | 0.00000 | 1.11081 | 0.35 | 8752.36 |
| 30090 | 2019.08.22 10:42 | sell | 15098 | 0.01 | 1.11083 | 0.00000 | 1.10984 | ||
| 30091 | 2019.08.22 11:02 | t/p | 14917 | 0.01 | 1.11091 | 0.00000 | 1.11091 | 0.35 | 8752.71 |
| 30092 | 2019.08.22 11:02 | sell | 15099 | 0.01 | 1.11093 | 0.00000 | 1.10995 | ||
| 30093 | 2019.08.22 11:03 | t/p | 14916 | 0.01 | 1.11101 | 0.00000 | 1.11101 | 0.35 | 8753.06 |
| 30094 | 2019.08.22 11:04 | sell | 15100 | 0.01 | 1.11103 | 0.00000 | 1.11005 | ||
| 30095 | 2019.08.22 11:06 | t/p | 14915 | 0.01 | 1.11112 | 0.00000 | 1.11112 | 0.36 | 8753.42 |
| 30096 | 2019.08.22 11:06 | sell | 15101 | 0.01 | 1.11113 | 0.00000 | 1.11014 | ||
| 30097 | 2019.08.22 11:06 | t/p | 14914 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.36 | 8753.78 |
| 30098 | 2019.08.22 11:06 | sell | 15102 | 0.01 | 1.11123 | 0.00000 | 1.11027 | ||
| 30099 | 2019.08.22 11:20 | buy | 15103 | 0.01 | 1.11037 | 0.00000 | 1.11135 | ||
| 30100 | 2019.08.22 11:28 | t/p | 15102 | 0.01 | 1.11027 | 0.00000 | 1.11027 | 0.96 | 8754.74 |
| 30101 | 2019.08.22 11:28 | buy | 15104 | 0.01 | 1.11026 | 0.00000 | 1.11124 | ||
| 30102 | 2019.08.22 11:35 | t/p | 15101 | 0.01 | 1.11014 | 0.00000 | 1.11014 | 0.99 | 8755.73 |
| 30103 | 2019.08.22 11:35 | buy | 15105 | 0.01 | 1.11013 | 0.00000 | 1.11112 | ||
| 30104 | 2019.08.22 11:53 | t/p | 15100 | 0.01 | 1.11005 | 0.00000 | 1.11005 | 0.98 | 8756.71 |
| 30105 | 2019.08.22 11:53 | buy | 15106 | 0.01 | 1.11003 | 0.00000 | 1.11102 | ||
| 30106 | 2019.08.22 11:56 | t/p | 15099 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 0.98 | 8757.69 |
| 30107 | 2019.08.22 11:59 | buy | 15107 | 0.01 | 1.10992 | 0.00000 | 1.11091 | ||
| 30108 | 2019.08.22 11:59 | t/p | 15098 | 0.01 | 1.10984 | 0.00000 | 1.10984 | 0.99 | 8758.68 |
| 30109 | 2019.08.22 12:00 | buy | 15108 | 0.01 | 1.10982 | 0.00000 | 1.11080 | ||
| 30110 | 2019.08.22 12:00 | t/p | 15097 | 0.01 | 1.10974 | 0.00000 | 1.10974 | 0.98 | 8759.66 |
| 30111 | 2019.08.22 12:03 | buy | 15109 | 0.01 | 1.10971 | 0.00000 | 1.11070 | ||
| 30112 | 2019.08.22 12:06 | t/p | 15096 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.99 | 8760.65 |
| 30113 | 2019.08.22 12:06 | buy | 15110 | 0.01 | 1.10960 | 0.00000 | 1.11058 | ||
| 30114 | 2019.08.22 12:07 | t/p | 15095 | 0.01 | 1.10953 | 0.00000 | 1.10953 | 0.96 | 8761.61 |
| 30115 | 2019.08.22 12:07 | buy | 15111 | 0.01 | 1.10949 | 0.00000 | 1.11048 | ||
| 30116 | 2019.08.22 12:07 | buy | 15112 | 0.01 | 1.10938 | 0.00000 | 1.11036 | ||
| 30117 | 2019.08.22 12:07 | t/p | 15094 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 0.98 | 8762.59 |
| 30118 | 2019.08.22 12:07 | buy | 15113 | 0.01 | 1.10928 | 0.00000 | 1.11026 | ||
| 30119 | 2019.08.22 12:07 | t/p | 15093 | 0.01 | 1.10927 | 0.00000 | 1.10927 | 0.95 | 8763.54 |
| 30120 | 2019.08.22 12:07 | buy | 15114 | 0.01 | 1.10918 | 0.00000 | 1.11016 | ||
| 30121 | 2019.08.22 12:07 | t/p | 15092 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 0.93 | 8764.47 |
| 30122 | 2019.08.22 12:15 | buy | 15115 | 0.01 | 1.10907 | 0.00000 | 1.11006 | ||
| 30123 | 2019.08.22 12:21 | t/p | 15091 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.98 | 8765.45 |
| 30124 | 2019.08.22 12:21 | buy | 15116 | 0.01 | 1.10896 | 0.00000 | 1.10995 | ||
| 30125 | 2019.08.22 12:21 | buy | 15117 | 0.01 | 1.10884 | 0.00000 | 1.10984 | ||
| 30126 | 2019.08.22 12:21 | t/p | 15090 | 0.01 | 1.10879 | 0.00000 | 1.10879 | 1.00 | 8766.45 |
| 30127 | 2019.08.22 12:21 | buy | 15118 | 0.01 | 1.10873 | 0.00000 | 1.10972 | ||
| 30128 | 2019.08.22 12:21 | t/p | 15089 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.99 | 8767.44 |
| 30129 | 2019.08.22 12:21 | buy | 15119 | 0.01 | 1.10862 | 0.00000 | 1.10961 | ||
| 30130 | 2019.08.22 12:21 | t/p | 15088 | 0.01 | 1.10857 | 0.00000 | 1.10857 | 0.99 | 8768.43 |
| 30131 | 2019.08.22 12:21 | buy | 15120 | 0.01 | 1.10851 | 0.00000 | 1.10949 | ||
| 30132 | 2019.08.22 12:21 | t/p | 15087 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.95 | 8769.38 |
| 30133 | 2019.08.22 12:21 | buy | 15121 | 0.01 | 1.10837 | 0.00000 | 1.10937 | ||
| 30134 | 2019.08.22 12:21 | t/p | 15086 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.98 | 8770.36 |
| 30135 | 2019.08.22 12:35 | buy | 15122 | 0.01 | 1.10827 | 0.00000 | 1.10920 | ||
| 30136 | 2019.08.22 12:35 | t/p | 15085 | 0.01 | 1.10824 | 0.00000 | 1.10824 | 0.98 | 8771.34 |
| 30137 | 2019.08.22 12:35 | buy | 15123 | 0.01 | 1.10813 | 0.00000 | 1.10911 | ||
| 30138 | 2019.08.22 12:35 | t/p | 15084 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.98 | 8772.32 |
| 30139 | 2019.08.22 12:35 | buy | 15124 | 0.01 | 1.10803 | 0.00000 | 1.10901 | ||
| 30140 | 2019.08.22 12:35 | t/p | 15083 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.99 | 8773.31 |
| 30141 | 2019.08.22 12:35 | t/p | 15082 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.99 | 8774.30 |
| 30142 | 2019.08.22 12:35 | buy | 15125 | 0.01 | 1.10790 | 0.00000 | 1.10889 | ||
| 30143 | 2019.08.22 12:35 | t/p | 15081 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 0.91 | 8775.21 |
| 30144 | 2019.08.22 12:36 | buy | 15126 | 0.01 | 1.10778 | 0.00000 | 1.10876 | ||
| 30145 | 2019.08.22 12:36 | t/p | 15080 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.89 | 8776.10 |
| 30146 | 2019.08.22 12:36 | buy | 15127 | 0.01 | 1.10758 | 0.00000 | 1.10856 | ||
| 30147 | 2019.08.22 12:36 | t/p | 14971 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 1.12 | 8777.22 |
| 30148 | 2019.08.22 12:36 | buy | 15128 | 0.01 | 1.10746 | 0.00000 | 1.10846 | ||
| 30149 | 2019.08.22 12:38 | t/p | 14970 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 1.12 | 8778.34 |
| 30150 | 2019.08.22 12:40 | buy | 15129 | 0.01 | 1.10733 | 0.00000 | 1.10832 | ||
| 30151 | 2019.08.22 12:40 | t/p | 14969 | 0.01 | 1.10731 | 0.00000 | 1.10731 | 1.13 | 8779.47 |
| 30152 | 2019.08.22 12:40 | buy | 15130 | 0.01 | 1.10722 | 0.00000 | 1.10820 | ||
| 30153 | 2019.08.22 12:47 | t/p | 15130 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 0.98 | 8780.45 |
| 30154 | 2019.08.22 12:56 | sell | 15131 | 0.01 | 1.10830 | 0.00000 | 1.10730 | ||
| 30155 | 2019.08.22 12:56 | t/p | 15129 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 0.99 | 8781.44 |
| 30156 | 2019.08.22 13:38 | buy | 15132 | 0.01 | 1.10735 | 0.00000 | 1.10834 | ||
| 30157 | 2019.08.22 13:39 | t/p | 15131 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 1.00 | 8782.44 |
| 30158 | 2019.08.22 13:39 | buy | 15133 | 0.01 | 1.10725 | 0.00000 | 1.10825 | ||
| 30159 | 2019.08.22 13:40 | t/p | 14968 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 1.13 | 8783.57 |
| 30160 | 2019.08.22 13:43 | buy | 15134 | 0.01 | 1.10715 | 0.00000 | 1.10813 | ||
| 30161 | 2019.08.22 13:43 | t/p | 14967 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 1.13 | 8784.70 |
| 30162 | 2019.08.22 13:55 | t/p | 14966 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 1.10 | 8785.80 |
| 30163 | 2019.08.22 13:55 | buy | 15135 | 0.01 | 1.10702 | 0.00000 | 1.10800 | ||
| 30164 | 2019.08.22 13:55 | t/p | 14965 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 1.12 | 8786.92 |
| 30165 | 2019.08.22 13:55 | buy | 15136 | 0.01 | 1.10687 | 0.00000 | 1.10785 | ||
| 30166 | 2019.08.22 13:55 | t/p | 14964 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 1.12 | 8788.04 |
| 30167 | 2019.08.22 14:00 | buy | 15137 | 0.01 | 1.10676 | 0.00000 | 1.10774 | ||
| 30168 | 2019.08.22 14:00 | t/p | 14963 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 1.12 | 8789.16 |
| 30169 | 2019.08.22 14:00 | buy | 15138 | 0.01 | 1.10666 | 0.00000 | 1.10765 | ||
| 30170 | 2019.08.22 14:00 | t/p | 14962 | 0.01 | 1.10659 | 0.00000 | 1.10659 | 1.12 | 8790.28 |
| 30171 | 2019.08.22 14:05 | t/p | 14822 | 0.01 | 1.10654 | 0.00000 | 1.10654 | 1.14 | 8791.42 |
| 30172 | 2019.08.22 14:05 | buy | 15139 | 0.01 | 1.10654 | 0.00000 | 1.10753 | ||
| 30173 | 2019.08.22 14:05 | buy | 15140 | 0.01 | 1.10644 | 0.00000 | 1.10742 | ||
| 30174 | 2019.08.22 14:09 | sell | 15141 | 0.01 | 1.10695 | 0.00000 | 1.10596 | ||
| 30175 | 2019.08.22 14:15 | sell | 15142 | 0.01 | 1.10685 | 0.00000 | 1.10586 | ||
| 30176 | 2019.08.22 14:18 | sell | 15143 | 0.01 | 1.10715 | 0.00000 | 1.10615 | ||
| 30177 | 2019.08.22 14:18 | sell | 15144 | 0.01 | 1.10725 | 0.00000 | 1.10626 | ||
| 30178 | 2019.08.22 14:19 | sell | 15145 | 0.01 | 1.10735 | 0.00000 | 1.10635 | ||
| 30179 | 2019.08.22 14:20 | t/p | 15140 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 0.98 | 8792.40 |
| 30180 | 2019.08.22 14:21 | sell | 15146 | 0.01 | 1.10746 | 0.00000 | 1.10646 | ||
| 30181 | 2019.08.22 14:21 | t/p | 15139 | 0.01 | 1.10753 | 0.00000 | 1.10753 | 0.99 | 8793.39 |
| 30182 | 2019.08.22 14:21 | sell | 15147 | 0.01 | 1.10756 | 0.00000 | 1.10658 | ||
| 30183 | 2019.08.22 14:22 | t/p | 15138 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.99 | 8794.38 |
| 30184 | 2019.08.22 14:22 | sell | 15148 | 0.01 | 1.10766 | 0.00000 | 1.10668 | ||
| 30185 | 2019.08.22 14:22 | t/p | 15137 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.98 | 8795.36 |
| 30186 | 2019.08.22 14:22 | sell | 15149 | 0.01 | 1.10776 | 0.00000 | 1.10677 | ||
| 30187 | 2019.08.22 14:33 | t/p | 15136 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.98 | 8796.34 |
| 30188 | 2019.08.22 14:33 | sell | 15150 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 30189 | 2019.08.22 14:33 | sell | 15151 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 30190 | 2019.08.22 14:33 | t/p | 15135 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.98 | 8797.32 |
| 30191 | 2019.08.22 14:33 | sell | 15152 | 0.01 | 1.10807 | 0.00000 | 1.10708 | ||
| 30192 | 2019.08.22 14:34 | t/p | 15134 | 0.01 | 1.10813 | 0.00000 | 1.10813 | 0.98 | 8798.30 |
| 30193 | 2019.08.22 14:34 | sell | 15153 | 0.01 | 1.10817 | 0.00000 | 1.10717 | ||
| 30194 | 2019.08.22 14:34 | t/p | 15133 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 1.00 | 8799.30 |
| 30195 | 2019.08.22 14:38 | sell | 15154 | 0.01 | 1.10827 | 0.00000 | 1.10728 | ||
| 30196 | 2019.08.22 14:38 | t/p | 15132 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.99 | 8800.29 |
| 30197 | 2019.08.22 14:38 | sell | 15155 | 0.01 | 1.10837 | 0.00000 | 1.10738 | ||
| 30198 | 2019.08.22 15:10 | t/p | 15128 | 0.01 | 1.10846 | 0.00000 | 1.10846 | 1.00 | 8801.29 |
| 30199 | 2019.08.22 15:10 | sell | 15156 | 0.01 | 1.10847 | 0.00000 | 1.10749 | ||
| 30200 | 2019.08.22 15:12 | t/p | 15127 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 0.98 | 8802.27 |
| 30201 | 2019.08.22 15:12 | sell | 15157 | 0.01 | 1.10857 | 0.00000 | 1.10757 | ||
| 30202 | 2019.08.22 15:44 | buy | 15158 | 0.01 | 1.10766 | 0.00000 | 1.10865 | ||
| 30203 | 2019.08.22 15:45 | t/p | 15157 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 1.00 | 8803.27 |
| 30204 | 2019.08.22 15:45 | buy | 15159 | 0.01 | 1.10756 | 0.00000 | 1.10854 | ||
| 30205 | 2019.08.22 15:45 | t/p | 15156 | 0.01 | 1.10749 | 0.00000 | 1.10749 | 0.98 | 8804.25 |
| 30206 | 2019.08.22 15:45 | buy | 15160 | 0.01 | 1.10746 | 0.00000 | 1.10844 | ||
| 30207 | 2019.08.22 15:46 | t/p | 15155 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 0.99 | 8805.24 |
| 30208 | 2019.08.22 15:46 | buy | 15161 | 0.01 | 1.10735 | 0.00000 | 1.10835 | ||
| 30209 | 2019.08.22 15:48 | t/p | 15154 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.99 | 8806.23 |
| 30210 | 2019.08.22 15:48 | buy | 15162 | 0.01 | 1.10724 | 0.00000 | 1.10823 | ||
| 30211 | 2019.08.22 15:52 | t/p | 15162 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.99 | 8807.22 |
| 30212 | 2019.08.22 15:53 | sell | 15163 | 0.01 | 1.10827 | 0.00000 | 1.10729 | ||
| 30213 | 2019.08.22 15:53 | t/p | 15161 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 1.00 | 8808.22 |
| 30214 | 2019.08.22 15:53 | sell | 15164 | 0.01 | 1.10837 | 0.00000 | 1.10740 | ||
| 30215 | 2019.08.22 15:53 | t/p | 15160 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 8809.20 |
| 30216 | 2019.08.22 15:53 | sell | 15165 | 0.01 | 1.10848 | 0.00000 | 1.10749 | ||
| 30217 | 2019.08.22 15:53 | t/p | 15159 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.98 | 8810.18 |
| 30218 | 2019.08.22 15:53 | sell | 15166 | 0.01 | 1.10858 | 0.00000 | 1.10762 | ||
| 30219 | 2019.08.22 15:53 | t/p | 15158 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.99 | 8811.17 |
| 30220 | 2019.08.22 15:53 | sell | 15167 | 0.01 | 1.10868 | 0.00000 | 1.10769 | ||
| 30221 | 2019.08.22 15:56 | t/p | 15167 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.99 | 8812.16 |
| 30222 | 2019.08.22 15:56 | buy | 15168 | 0.01 | 1.10768 | 0.00000 | 1.10867 | ||
| 30223 | 2019.08.22 16:04 | t/p | 15168 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.99 | 8813.15 |
| 30224 | 2019.08.22 16:04 | sell | 15169 | 0.01 | 1.10868 | 0.00000 | 1.10769 | ||
| 30225 | 2019.08.22 16:05 | t/p | 15126 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.98 | 8814.13 |
| 30226 | 2019.08.22 16:19 | sell | 15170 | 0.01 | 1.10881 | 0.00000 | 1.10782 | ||
| 30227 | 2019.08.22 16:46 | t/p | 15125 | 0.01 | 1.10889 | 0.00000 | 1.10889 | 0.99 | 8815.12 |
| 30228 | 2019.08.22 16:47 | sell | 15171 | 0.01 | 1.10892 | 0.00000 | 1.10795 | ||
| 30229 | 2019.08.22 16:47 | t/p | 15124 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.98 | 8816.10 |
| 30230 | 2019.08.22 16:47 | t/p | 15123 | 0.01 | 1.10911 | 0.00000 | 1.10911 | 0.98 | 8817.08 |
| 30231 | 2019.08.22 16:47 | sell | 15172 | 0.01 | 1.10913 | 0.00000 | 1.10817 | ||
| 30232 | 2019.08.22 16:47 | t/p | 15122 | 0.01 | 1.10920 | 0.00000 | 1.10920 | 0.93 | 8818.01 |
| 30233 | 2019.08.22 16:47 | sell | 15173 | 0.01 | 1.10924 | 0.00000 | 1.10825 | ||
| 30234 | 2019.08.22 16:47 | sell | 15174 | 0.01 | 1.10934 | 0.00000 | 1.10836 | ||
| 30235 | 2019.08.22 16:48 | t/p | 15121 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 1.00 | 8819.01 |
| 30236 | 2019.08.22 16:48 | sell | 15175 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 30237 | 2019.08.22 16:48 | t/p | 15120 | 0.01 | 1.10949 | 0.00000 | 1.10949 | 0.98 | 8819.99 |
| 30238 | 2019.08.22 16:48 | sell | 15176 | 0.01 | 1.10954 | 0.00000 | 1.10858 | ||
| 30239 | 2019.08.22 16:48 | t/p | 15119 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.99 | 8820.98 |
| 30240 | 2019.08.22 16:48 | sell | 15177 | 0.01 | 1.10965 | 0.00000 | 1.10866 | ||
| 30241 | 2019.08.22 16:48 | t/p | 15118 | 0.01 | 1.10972 | 0.00000 | 1.10972 | 0.99 | 8821.97 |
| 30242 | 2019.08.22 16:48 | sell | 15178 | 0.01 | 1.10977 | 0.00000 | 1.10878 | ||
| 30243 | 2019.08.22 16:55 | t/p | 15117 | 0.01 | 1.10984 | 0.00000 | 1.10984 | 1.00 | 8822.97 |
| 30244 | 2019.08.22 16:55 | sell | 15179 | 0.01 | 1.10987 | 0.00000 | 1.10889 | ||
| 30245 | 2019.08.22 17:05 | t/p | 15179 | 0.01 | 1.10889 | 0.00000 | 1.10889 | 0.98 | 8823.95 |
| 30246 | 2019.08.22 17:05 | buy | 15180 | 0.01 | 1.10884 | 0.00000 | 1.10982 | ||
| 30247 | 2019.08.22 17:05 | t/p | 15178 | 0.01 | 1.10878 | 0.00000 | 1.10878 | 0.99 | 8824.94 |
| 30248 | 2019.08.22 17:06 | buy | 15181 | 0.01 | 1.10874 | 0.00000 | 1.10972 | ||
| 30249 | 2019.08.22 17:06 | t/p | 15177 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.99 | 8825.93 |
| 30250 | 2019.08.22 17:06 | buy | 15182 | 0.01 | 1.10864 | 0.00000 | 1.10962 | ||
| 30251 | 2019.08.22 17:06 | t/p | 15176 | 0.01 | 1.10858 | 0.00000 | 1.10858 | 0.96 | 8826.89 |
| 30252 | 2019.08.22 17:06 | buy | 15183 | 0.01 | 1.10853 | 0.00000 | 1.10951 | ||
| 30253 | 2019.08.22 17:06 | t/p | 15175 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 0.99 | 8827.88 |
| 30254 | 2019.08.22 17:07 | buy | 15184 | 0.01 | 1.10843 | 0.00000 | 1.10942 | ||
| 30255 | 2019.08.22 17:07 | t/p | 15174 | 0.01 | 1.10836 | 0.00000 | 1.10836 | 0.98 | 8828.86 |
| 30256 | 2019.08.22 17:07 | buy | 15185 | 0.01 | 1.10832 | 0.00000 | 1.10931 | ||
| 30257 | 2019.08.22 17:09 | t/p | 15173 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 0.99 | 8829.85 |
| 30258 | 2019.08.22 17:09 | buy | 15186 | 0.01 | 1.10822 | 0.00000 | 1.10920 | ||
| 30259 | 2019.08.22 17:09 | t/p | 15172 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.96 | 8830.81 |
| 30260 | 2019.08.22 17:11 | buy | 15187 | 0.01 | 1.10811 | 0.00000 | 1.10909 | ||
| 30261 | 2019.08.22 17:11 | buy | 15188 | 0.01 | 1.10799 | 0.00000 | 1.10897 | ||
| 30262 | 2019.08.22 17:15 | t/p | 15171 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.97 | 8831.78 |
| 30263 | 2019.08.22 17:15 | buy | 15189 | 0.01 | 1.10789 | 0.00000 | 1.10887 | ||
| 30264 | 2019.08.22 17:19 | t/p | 15170 | 0.01 | 1.10782 | 0.00000 | 1.10782 | 0.99 | 8832.77 |
| 30265 | 2019.08.22 17:19 | buy | 15190 | 0.01 | 1.10773 | 0.00000 | 1.10872 | ||
| 30266 | 2019.08.22 17:19 | t/p | 15169 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.99 | 8833.76 |
| 30267 | 2019.08.22 17:20 | t/p | 15166 | 0.01 | 1.10762 | 0.00000 | 1.10762 | 0.96 | 8834.72 |
| 30268 | 2019.08.22 17:20 | buy | 15191 | 0.01 | 1.10762 | 0.00000 | 1.10861 | ||
| 30269 | 2019.08.22 17:28 | buy | 15192 | 0.01 | 1.10752 | 0.00000 | 1.10850 | ||
| 30270 | 2019.08.22 17:28 | t/p | 15165 | 0.01 | 1.10749 | 0.00000 | 1.10749 | 0.99 | 8835.71 |
| 30271 | 2019.08.22 17:28 | buy | 15193 | 0.01 | 1.10741 | 0.00000 | 1.10840 | ||
| 30272 | 2019.08.22 17:28 | t/p | 15164 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.97 | 8836.68 |
| 30273 | 2019.08.22 17:28 | buy | 15194 | 0.01 | 1.10730 | 0.00000 | 1.10829 | ||
| 30274 | 2019.08.22 17:28 | t/p | 15163 | 0.01 | 1.10729 | 0.00000 | 1.10729 | 0.98 | 8837.66 |
| 30275 | 2019.08.22 17:28 | buy | 15195 | 0.01 | 1.10719 | 0.00000 | 1.10818 | ||
| 30276 | 2019.08.22 17:28 | t/p | 15153 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 1.00 | 8838.66 |
| 30277 | 2019.08.22 17:28 | buy | 15196 | 0.01 | 1.10709 | 0.00000 | 1.10808 | ||
| 30278 | 2019.08.22 17:28 | t/p | 15152 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 8839.65 |
| 30279 | 2019.08.22 17:28 | t/p | 15151 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 0.99 | 8840.64 |
| 30280 | 2019.08.22 17:28 | buy | 15197 | 0.01 | 1.10698 | 0.00000 | 1.10794 | ||
| 30281 | 2019.08.22 17:28 | t/p | 15150 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 8841.63 |
| 30282 | 2019.08.22 17:28 | buy | 15198 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 30283 | 2019.08.22 17:49 | sell | 15199 | 0.01 | 1.10786 | 0.00000 | 1.10686 | ||
| 30284 | 2019.08.22 17:49 | t/p | 15198 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 8842.62 |
| 30285 | 2019.08.22 17:50 | t/p | 15197 | 0.01 | 1.10794 | 0.00000 | 1.10794 | 0.96 | 8843.58 |
| 30286 | 2019.08.22 17:50 | sell | 15200 | 0.01 | 1.10797 | 0.00000 | 1.10699 | ||
| 30287 | 2019.08.22 17:51 | sell | 15201 | 0.01 | 1.10807 | 0.00000 | 1.10709 | ||
| 30288 | 2019.08.22 17:51 | t/p | 15196 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.99 | 8844.57 |
| 30289 | 2019.08.22 17:51 | t/p | 15195 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.99 | 8845.56 |
| 30290 | 2019.08.22 17:51 | sell | 15202 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 30291 | 2019.08.22 18:01 | t/p | 15194 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 0.99 | 8846.55 |
| 30292 | 2019.08.22 18:01 | sell | 15203 | 0.01 | 1.10829 | 0.00000 | 1.10731 | ||
| 30293 | 2019.08.22 18:01 | sell | 15204 | 0.01 | 1.10839 | 0.00000 | 1.10740 | ||
| 30294 | 2019.08.22 18:01 | t/p | 15193 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.99 | 8847.54 |
| 30295 | 2019.08.22 18:02 | sell | 15205 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 30296 | 2019.08.22 18:02 | t/p | 15192 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 0.98 | 8848.52 |
| 30297 | 2019.08.22 18:03 | sell | 15206 | 0.01 | 1.10859 | 0.00000 | 1.10761 | ||
| 30298 | 2019.08.22 18:03 | t/p | 15191 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 0.99 | 8849.51 |
| 30299 | 2019.08.22 18:05 | sell | 15207 | 0.01 | 1.10869 | 0.00000 | 1.10770 | ||
| 30300 | 2019.08.22 18:05 | t/p | 15190 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.99 | 8850.50 |
| 30301 | 2019.08.22 18:05 | sell | 15208 | 0.01 | 1.10879 | 0.00000 | 1.10780 | ||
| 30302 | 2019.08.22 18:05 | t/p | 15189 | 0.01 | 1.10887 | 0.00000 | 1.10887 | 0.98 | 8851.48 |
| 30303 | 2019.08.22 18:11 | sell | 15209 | 0.01 | 1.10890 | 0.00000 | 1.10791 | ||
| 30304 | 2019.08.22 18:49 | t/p | 15188 | 0.01 | 1.10897 | 0.00000 | 1.10897 | 0.98 | 8852.46 |
| 30305 | 2019.08.22 19:38 | buy | 15210 | 0.01 | 1.10801 | 0.00000 | 1.10899 | ||
| 30306 | 2019.08.22 19:39 | t/p | 15209 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.99 | 8853.45 |
| 30307 | 2019.08.22 19:39 | buy | 15211 | 0.01 | 1.10790 | 0.00000 | 1.10889 | ||
| 30308 | 2019.08.22 21:23 | t/p | 15211 | 0.01 | 1.10889 | 0.00000 | 1.10889 | 0.99 | 8854.44 |
| 30309 | 2019.08.22 21:23 | sell | 15212 | 0.01 | 1.10890 | 0.00000 | 1.10792 | ||
| 30310 | 2019.08.22 23:59 | t/p | 15212 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.98 | 8855.42 |
| 30311 | 2019.08.22 23:59 | buy | 15213 | 0.01 | 1.10785 | 0.00000 | 1.10884 | ||
| 30312 | 2019.08.23 04:10 | t/p | 15208 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 1.02 | 8856.45 |
| 30313 | 2019.08.23 04:21 | buy | 15214 | 0.01 | 1.10774 | 0.00000 | 1.10872 | ||
| 30314 | 2019.08.23 04:22 | t/p | 15207 | 0.01 | 1.10770 | 0.00000 | 1.10770 | 1.02 | 8857.47 |
| 30315 | 2019.08.23 04:28 | buy | 15215 | 0.01 | 1.10764 | 0.00000 | 1.10862 | ||
| 30316 | 2019.08.23 04:29 | t/p | 15206 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 1.01 | 8858.49 |
| 30317 | 2019.08.23 04:33 | buy | 15216 | 0.01 | 1.10754 | 0.00000 | 1.10852 | ||
| 30318 | 2019.08.23 04:36 | t/p | 15205 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 1.01 | 8859.50 |
| 30319 | 2019.08.23 04:36 | buy | 15217 | 0.01 | 1.10744 | 0.00000 | 1.10842 | ||
| 30320 | 2019.08.23 04:37 | t/p | 15204 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 1.02 | 8860.53 |
| 30321 | 2019.08.23 05:30 | buy | 15218 | 0.01 | 1.10734 | 0.00000 | 1.10832 | ||
| 30322 | 2019.08.23 05:31 | t/p | 15203 | 0.01 | 1.10731 | 0.00000 | 1.10731 | 1.01 | 8861.54 |
| 30323 | 2019.08.23 05:53 | buy | 15219 | 0.01 | 1.10723 | 0.00000 | 1.10821 | ||
| 30324 | 2019.08.23 06:27 | t/p | 15202 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 1.02 | 8862.57 |
| 30325 | 2019.08.23 06:28 | buy | 15220 | 0.01 | 1.10713 | 0.00000 | 1.10811 | ||
| 30326 | 2019.08.23 06:30 | t/p | 15201 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 1.01 | 8863.58 |
| 30327 | 2019.08.23 06:30 | buy | 15221 | 0.01 | 1.10701 | 0.00000 | 1.10801 | ||
| 30328 | 2019.08.23 06:30 | t/p | 15200 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 1.01 | 8864.60 |
| 30329 | 2019.08.23 06:32 | buy | 15222 | 0.01 | 1.10691 | 0.00000 | 1.10789 | ||
| 30330 | 2019.08.23 06:46 | t/p | 15199 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 1.03 | 8865.63 |
| 30331 | 2019.08.23 06:48 | buy | 15223 | 0.01 | 1.10680 | 0.00000 | 1.10778 | ||
| 30332 | 2019.08.23 06:52 | t/p | 15149 | 0.01 | 1.10677 | 0.00000 | 1.10677 | 1.02 | 8866.66 |
| 30333 | 2019.08.23 06:52 | t/p | 15148 | 0.01 | 1.10668 | 0.00000 | 1.10668 | 1.01 | 8867.67 |
| 30334 | 2019.08.23 06:52 | buy | 15224 | 0.01 | 1.10668 | 0.00000 | 1.10766 | ||
| 30335 | 2019.08.23 07:16 | t/p | 15147 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 1.01 | 8868.69 |
| 30336 | 2019.08.23 07:16 | buy | 15225 | 0.01 | 1.10657 | 0.00000 | 1.10756 | ||
| 30337 | 2019.08.23 07:16 | buy | 15226 | 0.01 | 1.10647 | 0.00000 | 1.10746 | ||
| 30338 | 2019.08.23 07:17 | t/p | 15146 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 1.03 | 8869.72 |
| 30339 | 2019.08.23 07:18 | t/p | 15145 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 1.03 | 8870.76 |
| 30340 | 2019.08.23 07:18 | buy | 15227 | 0.01 | 1.10634 | 0.00000 | 1.10732 | ||
| 30341 | 2019.08.23 07:18 | t/p | 15144 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 1.02 | 8871.78 |
| 30342 | 2019.08.23 07:18 | buy | 15228 | 0.01 | 1.10623 | 0.00000 | 1.10722 | ||
| 30343 | 2019.08.23 07:18 | t/p | 15143 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 1.03 | 8872.82 |
| 30344 | 2019.08.23 07:18 | buy | 15229 | 0.01 | 1.10613 | 0.00000 | 1.10713 | ||
| 30345 | 2019.08.23 07:26 | sell | 15230 | 0.01 | 1.10654 | 0.00000 | 1.10555 | ||
| 30346 | 2019.08.23 07:30 | sell | 15231 | 0.01 | 1.10643 | 0.00000 | 1.10547 | ||
| 30347 | 2019.08.23 10:06 | t/p | 15229 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 1.00 | 8873.82 |
| 30348 | 2019.08.23 10:06 | sell | 15232 | 0.01 | 1.10715 | 0.00000 | 1.10615 | ||
| 30349 | 2019.08.23 10:24 | t/p | 15228 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.99 | 8874.81 |
| 30350 | 2019.08.23 10:26 | sell | 15233 | 0.01 | 1.10725 | 0.00000 | 1.10626 | ||
| 30351 | 2019.08.23 10:26 | t/p | 15227 | 0.01 | 1.10732 | 0.00000 | 1.10732 | 0.98 | 8875.79 |
| 30352 | 2019.08.23 10:28 | sell | 15234 | 0.01 | 1.10735 | 0.00000 | 1.10637 | ||
| 30353 | 2019.08.23 12:31 | t/p | 15234 | 0.01 | 1.10637 | 0.00000 | 1.10637 | 0.98 | 8876.77 |
| 30354 | 2019.08.23 12:31 | buy | 15235 | 0.01 | 1.10637 | 0.00000 | 1.10736 | ||
| 30355 | 2019.08.23 12:40 | buy | 15236 | 0.01 | 1.10627 | 0.00000 | 1.10727 | ||
| 30356 | 2019.08.23 12:42 | t/p | 15233 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 0.99 | 8877.76 |
| 30357 | 2019.08.23 12:42 | buy | 15237 | 0.01 | 1.10617 | 0.00000 | 1.10715 | ||
| 30358 | 2019.08.23 12:42 | t/p | 15232 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 1.00 | 8878.76 |
| 30359 | 2019.08.23 12:42 | t/p | 14829 | 0.01 | 1.10607 | 0.00000 | 1.10607 | 1.23 | 8879.98 |
| 30360 | 2019.08.23 12:42 | buy | 15238 | 0.01 | 1.10605 | 0.00000 | 1.10701 | ||
| 30361 | 2019.08.23 12:42 | t/p | 15141 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 1.02 | 8881.01 |
| 30362 | 2019.08.23 12:42 | buy | 15239 | 0.01 | 1.10593 | 0.00000 | 1.10693 | ||
| 30363 | 2019.08.23 12:42 | t/p | 15142 | 0.01 | 1.10586 | 0.00000 | 1.10586 | 1.02 | 8882.03 |
| 30364 | 2019.08.23 12:44 | buy | 15240 | 0.01 | 1.10583 | 0.00000 | 1.10681 | ||
| 30365 | 2019.08.23 12:44 | buy | 15241 | 0.01 | 1.10573 | 0.00000 | 1.10671 | ||
| 30366 | 2019.08.23 12:46 | buy | 15242 | 0.01 | 1.10562 | 0.00000 | 1.10660 | ||
| 30367 | 2019.08.23 12:56 | sell | 15243 | 0.01 | 1.10584 | 0.00000 | 1.10486 | ||
| 30368 | 2019.08.23 13:27 | t/p | 15230 | 0.01 | 1.10555 | 0.00000 | 1.10555 | 0.99 | 8883.02 |
| 30369 | 2019.08.23 13:32 | buy | 15244 | 0.01 | 1.10551 | 0.00000 | 1.10650 | ||
| 30370 | 2019.08.23 13:39 | sell | 15245 | 0.01 | 1.10568 | 0.00000 | 1.10469 | ||
| 30371 | 2019.08.23 13:46 | t/p | 15231 | 0.01 | 1.10547 | 0.00000 | 1.10547 | 0.96 | 8883.98 |
| 30372 | 2019.08.23 13:46 | buy | 15246 | 0.01 | 1.10539 | 0.00000 | 1.10636 | ||
| 30373 | 2019.08.23 13:53 | buy | 15247 | 0.01 | 1.10529 | 0.00000 | 1.10627 | ||
| 30374 | 2019.08.23 13:54 | buy | 15248 | 0.01 | 1.10519 | 0.00000 | 1.10617 | ||
| 30375 | 2019.08.23 13:59 | sell | 15249 | 0.01 | 1.10550 | 0.00000 | 1.10452 | ||
| 30376 | 2019.08.23 14:05 | sell | 15250 | 0.01 | 1.10540 | 0.00000 | 1.10442 | ||
| 30377 | 2019.08.23 14:35 | sell | 15251 | 0.01 | 1.10594 | 0.00000 | 1.10496 | ||
| 30378 | 2019.08.23 14:35 | sell | 15252 | 0.01 | 1.10604 | 0.00000 | 1.10506 | ||
| 30379 | 2019.08.23 14:43 | t/p | 15248 | 0.01 | 1.10617 | 0.00000 | 1.10617 | 0.98 | 8884.96 |
| 30380 | 2019.08.23 14:43 | sell | 15253 | 0.01 | 1.10617 | 0.00000 | 1.10518 | ||
| 30381 | 2019.08.23 14:44 | t/p | 15247 | 0.01 | 1.10627 | 0.00000 | 1.10627 | 0.98 | 8885.94 |
| 30382 | 2019.08.23 14:44 | sell | 15254 | 0.01 | 1.10627 | 0.00000 | 1.10529 | ||
| 30383 | 2019.08.23 14:46 | t/p | 15246 | 0.01 | 1.10636 | 0.00000 | 1.10636 | 0.97 | 8886.91 |
| 30384 | 2019.08.23 14:46 | sell | 15255 | 0.01 | 1.10637 | 0.00000 | 1.10537 | ||
| 30385 | 2019.08.23 14:47 | sell | 15256 | 0.01 | 1.10647 | 0.00000 | 1.10548 | ||
| 30386 | 2019.08.23 15:00 | t/p | 15244 | 0.01 | 1.10650 | 0.00000 | 1.10650 | 0.99 | 8887.90 |
| 30387 | 2019.08.23 15:00 | sell | 15257 | 0.01 | 1.10657 | 0.00000 | 1.10561 | ||
| 30388 | 2019.08.23 15:00 | t/p | 15242 | 0.01 | 1.10660 | 0.00000 | 1.10660 | 0.98 | 8888.88 |
| 30389 | 2019.08.23 15:03 | sell | 15258 | 0.01 | 1.10667 | 0.00000 | 1.10571 | ||
| 30390 | 2019.08.23 15:03 | t/p | 15241 | 0.01 | 1.10671 | 0.00000 | 1.10671 | 0.98 | 8889.86 |
| 30391 | 2019.08.23 15:04 | t/p | 15240 | 0.01 | 1.10681 | 0.00000 | 1.10681 | 0.98 | 8890.84 |
| 30392 | 2019.08.23 15:04 | sell | 15259 | 0.01 | 1.10683 | 0.00000 | 1.10584 | ||
| 30393 | 2019.08.23 15:10 | t/p | 15239 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 1.00 | 8891.84 |
| 30394 | 2019.08.23 15:10 | sell | 15260 | 0.01 | 1.10695 | 0.00000 | 1.10596 | ||
| 30395 | 2019.08.23 15:10 | t/p | 15238 | 0.01 | 1.10701 | 0.00000 | 1.10701 | 0.96 | 8892.80 |
| 30396 | 2019.08.23 15:10 | sell | 15261 | 0.01 | 1.10705 | 0.00000 | 1.10606 | ||
| 30397 | 2019.08.23 15:10 | t/p | 15237 | 0.01 | 1.10715 | 0.00000 | 1.10715 | 0.98 | 8893.78 |
| 30398 | 2019.08.23 15:10 | sell | 15262 | 0.01 | 1.10715 | 0.00000 | 1.10616 | ||
| 30399 | 2019.08.23 15:11 | sell | 15263 | 0.01 | 1.10726 | 0.00000 | 1.10628 | ||
| 30400 | 2019.08.23 15:11 | t/p | 15236 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 1.00 | 8894.78 |
| 30401 | 2019.08.23 15:53 | t/p | 15263 | 0.01 | 1.10628 | 0.00000 | 1.10628 | 0.98 | 8895.76 |
| 30402 | 2019.08.23 15:53 | buy | 15264 | 0.01 | 1.10627 | 0.00000 | 1.10725 | ||
| 30403 | 2019.08.23 16:37 | t/p | 15264 | 0.01 | 1.10725 | 0.00000 | 1.10725 | 0.98 | 8896.74 |
| 30404 | 2019.08.23 16:37 | sell | 15265 | 0.01 | 1.10725 | 0.00000 | 1.10627 | ||
| 30405 | 2019.08.23 17:00 | t/p | 15259 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 0.99 | 8897.73 |
| 30406 | 2019.08.23 17:00 | t/p | 15260 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 0.99 | 8898.72 |
| 30407 | 2019.08.23 17:00 | t/p | 15261 | 0.01 | 1.10606 | 0.00000 | 1.10606 | 0.99 | 8899.71 |
| 30408 | 2019.08.23 17:00 | t/p | 15262 | 0.01 | 1.10616 | 0.00000 | 1.10616 | 0.99 | 8900.70 |
| 30409 | 2019.08.23 17:00 | t/p | 15265 | 0.01 | 1.10627 | 0.00000 | 1.10627 | 0.98 | 8901.68 |
| 30410 | 2019.08.23 17:00 | buy | 15266 | 0.01 | 1.10573 | 0.00000 | 1.10661 | ||
| 30411 | 2019.08.23 17:00 | t/p | 15258 | 0.01 | 1.10571 | 0.00000 | 1.10571 | 0.96 | 8902.64 |
| 30412 | 2019.08.23 17:00 | t/p | 15257 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 0.96 | 8903.60 |
| 30413 | 2019.08.23 17:00 | buy | 15267 | 0.01 | 1.10558 | 0.00000 | 1.10656 | ||
| 30414 | 2019.08.23 17:00 | t/p | 15256 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 0.99 | 8904.59 |
| 30415 | 2019.08.23 17:00 | buy | 15268 | 0.01 | 1.10548 | 0.00000 | 1.10637 | ||
| 30416 | 2019.08.23 17:00 | t/p | 15268 | 0.01 | 1.10637 | 0.00000 | 1.10637 | 0.89 | 8905.48 |
| 30417 | 2019.08.23 17:00 | t/p | 15267 | 0.01 | 1.10656 | 0.00000 | 1.10656 | 0.98 | 8906.46 |
| 30418 | 2019.08.23 17:00 | t/p | 15266 | 0.01 | 1.10661 | 0.00000 | 1.10661 | 0.88 | 8907.34 |
| 30419 | 2019.08.23 17:00 | buy | 15269 | 0.01 | 1.10627 | 0.00000 | 1.10722 | ||
| 30420 | 2019.08.23 17:00 | buy | 15270 | 0.01 | 1.10617 | 0.00000 | 1.10710 | ||
| 30421 | 2019.08.23 17:00 | buy | 15271 | 0.01 | 1.10607 | 0.00000 | 1.10700 | ||
| 30422 | 2019.08.23 17:00 | buy | 15272 | 0.01 | 1.10596 | 0.00000 | 1.10693 | ||
| 30423 | 2019.08.23 17:00 | sell | 15273 | 0.01 | 1.10675 | 0.00000 | 1.10576 | ||
| 30424 | 2019.08.23 17:00 | sell | 15274 | 0.01 | 1.10685 | 0.00000 | 1.10586 | ||
| 30425 | 2019.08.23 17:01 | t/p | 15272 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 0.97 | 8908.31 |
| 30426 | 2019.08.23 17:01 | sell | 15275 | 0.01 | 1.10696 | 0.00000 | 1.10598 | ||
| 30427 | 2019.08.23 17:01 | t/p | 15271 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.93 | 8909.24 |
| 30428 | 2019.08.23 17:01 | sell | 15276 | 0.01 | 1.10706 | 0.00000 | 1.10610 | ||
| 30429 | 2019.08.23 17:01 | t/p | 15270 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.93 | 8910.17 |
| 30430 | 2019.08.23 17:01 | sell | 15277 | 0.01 | 1.10717 | 0.00000 | 1.10619 | ||
| 30431 | 2019.08.23 17:01 | t/p | 15269 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.95 | 8911.12 |
| 30432 | 2019.08.23 17:01 | sell | 15278 | 0.01 | 1.10727 | 0.00000 | 1.10632 | ||
| 30433 | 2019.08.23 17:01 | t/p | 15235 | 0.01 | 1.10736 | 0.00000 | 1.10736 | 0.99 | 8912.11 |
| 30434 | 2019.08.23 17:01 | sell | 15279 | 0.01 | 1.10738 | 0.00000 | 1.10642 | ||
| 30435 | 2019.08.23 17:01 | t/p | 15226 | 0.01 | 1.10746 | 0.00000 | 1.10746 | 0.99 | 8913.10 |
| 30436 | 2019.08.23 17:01 | sell | 15280 | 0.01 | 1.10748 | 0.00000 | 1.10649 | ||
| 30437 | 2019.08.23 17:01 | t/p | 15225 | 0.01 | 1.10756 | 0.00000 | 1.10756 | 0.99 | 8914.09 |
| 30438 | 2019.08.23 17:01 | t/p | 15224 | 0.01 | 1.10766 | 0.00000 | 1.10766 | 0.98 | 8915.07 |
| 30439 | 2019.08.23 17:01 | sell | 15281 | 0.01 | 1.10766 | 0.00000 | 1.10667 | ||
| 30440 | 2019.08.23 17:01 | sell | 15282 | 0.01 | 1.10776 | 0.00000 | 1.10678 | ||
| 30441 | 2019.08.23 17:01 | t/p | 15223 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 0.98 | 8916.05 |
| 30442 | 2019.08.23 17:03 | sell | 15283 | 0.01 | 1.10786 | 0.00000 | 1.10687 | ||
| 30443 | 2019.08.23 17:03 | t/p | 15222 | 0.01 | 1.10789 | 0.00000 | 1.10789 | 0.98 | 8917.03 |
| 30444 | 2019.08.23 17:03 | sell | 15284 | 0.01 | 1.10797 | 0.00000 | 1.10699 | ||
| 30445 | 2019.08.23 17:03 | t/p | 15221 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 1.00 | 8918.03 |
| 30446 | 2019.08.23 17:03 | sell | 15285 | 0.01 | 1.10810 | 0.00000 | 1.10712 | ||
| 30447 | 2019.08.23 17:03 | t/p | 15220 | 0.01 | 1.10811 | 0.00000 | 1.10811 | 0.98 | 8919.01 |
| 30448 | 2019.08.23 17:03 | sell | 15286 | 0.01 | 1.10820 | 0.00000 | 1.10721 | ||
| 30449 | 2019.08.23 17:03 | t/p | 15219 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 0.98 | 8919.99 |
| 30450 | 2019.08.23 17:17 | buy | 15287 | 0.01 | 1.10723 | 0.00000 | 1.10822 | ||
| 30451 | 2019.08.23 17:18 | t/p | 15286 | 0.01 | 1.10721 | 0.00000 | 1.10721 | 0.99 | 8920.98 |
| 30452 | 2019.08.23 17:18 | t/p | 15285 | 0.01 | 1.10712 | 0.00000 | 1.10712 | 0.98 | 8921.96 |
| 30453 | 2019.08.23 17:18 | buy | 15288 | 0.01 | 1.10712 | 0.00000 | 1.10812 | ||
| 30454 | 2019.08.23 17:26 | sell | 15289 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 30455 | 2019.08.23 17:26 | t/p | 15288 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 1.00 | 8922.96 |
| 30456 | 2019.08.23 17:27 | sell | 15290 | 0.01 | 1.10820 | 0.00000 | 1.10721 | ||
| 30457 | 2019.08.23 17:31 | t/p | 15287 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.99 | 8923.95 |
| 30458 | 2019.08.23 17:32 | sell | 15291 | 0.01 | 1.10830 | 0.00000 | 1.10731 | ||
| 30459 | 2019.08.23 17:32 | t/p | 15218 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 0.98 | 8924.93 |
| 30460 | 2019.08.23 17:32 | sell | 15292 | 0.01 | 1.10840 | 0.00000 | 1.10742 | ||
| 30461 | 2019.08.23 17:32 | t/p | 15217 | 0.01 | 1.10842 | 0.00000 | 1.10842 | 0.98 | 8925.91 |
| 30462 | 2019.08.23 17:44 | sell | 15293 | 0.01 | 1.10850 | 0.00000 | 1.10752 | ||
| 30463 | 2019.08.23 17:44 | t/p | 15216 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.98 | 8926.89 |
| 30464 | 2019.08.23 17:44 | sell | 15294 | 0.01 | 1.10860 | 0.00000 | 1.10761 | ||
| 30465 | 2019.08.23 17:44 | t/p | 15215 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.98 | 8927.87 |
| 30466 | 2019.08.23 17:44 | sell | 15295 | 0.01 | 1.10870 | 0.00000 | 1.10771 | ||
| 30467 | 2019.08.23 17:44 | t/p | 15214 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.98 | 8928.85 |
| 30468 | 2019.08.23 17:44 | sell | 15296 | 0.01 | 1.10880 | 0.00000 | 1.10781 | ||
| 30469 | 2019.08.23 17:45 | t/p | 15213 | 0.01 | 1.10884 | 0.00000 | 1.10884 | 0.86 | 8929.72 |
| 30470 | 2019.08.23 17:45 | sell | 15297 | 0.01 | 1.10892 | 0.00000 | 1.10794 | ||
| 30471 | 2019.08.23 17:46 | t/p | 15210 | 0.01 | 1.10899 | 0.00000 | 1.10899 | 0.85 | 8930.57 |
| 30472 | 2019.08.23 17:46 | sell | 15298 | 0.01 | 1.10902 | 0.00000 | 1.10806 | ||
| 30473 | 2019.08.23 17:46 | close | 15298 | 0.01 | 1.10905 | 0.00000 | 1.10806 | -0.03 | 8930.54 |
| 30474 | 2019.08.23 17:46 | close | 15297 | 0.01 | 1.10905 | 0.00000 | 1.10794 | -0.13 | 8930.41 |
| 30475 | 2019.08.23 17:46 | close | 15296 | 0.01 | 1.10905 | 0.00000 | 1.10781 | -0.25 | 8930.16 |
| 30476 | 2019.08.23 17:46 | close | 15295 | 0.01 | 1.10905 | 0.00000 | 1.10771 | -0.35 | 8929.81 |
| 30477 | 2019.08.23 17:46 | close | 15294 | 0.01 | 1.10905 | 0.00000 | 1.10761 | -0.45 | 8929.36 |
| 30478 | 2019.08.23 17:46 | close | 15293 | 0.01 | 1.10905 | 0.00000 | 1.10752 | -0.55 | 8928.81 |
| 30479 | 2019.08.23 17:46 | close | 15292 | 0.01 | 1.10905 | 0.00000 | 1.10742 | -0.65 | 8928.16 |
| 30480 | 2019.08.23 17:46 | close | 15291 | 0.01 | 1.10905 | 0.00000 | 1.10731 | -0.75 | 8927.41 |
| 30481 | 2019.08.23 17:46 | close | 15290 | 0.01 | 1.10905 | 0.00000 | 1.10721 | -0.85 | 8926.56 |
| 30482 | 2019.08.23 17:46 | close | 15289 | 0.01 | 1.10905 | 0.00000 | 1.10710 | -0.96 | 8925.60 |
| 30483 | 2019.08.23 17:46 | close | 15284 | 0.01 | 1.10905 | 0.00000 | 1.10699 | -1.08 | 8924.52 |
| 30484 | 2019.08.23 17:46 | close | 15283 | 0.01 | 1.10905 | 0.00000 | 1.10687 | -1.19 | 8923.33 |
| 30485 | 2019.08.23 17:46 | close | 15282 | 0.01 | 1.10905 | 0.00000 | 1.10678 | -1.29 | 8922.04 |
| 30486 | 2019.08.23 17:46 | close | 15281 | 0.01 | 1.10905 | 0.00000 | 1.10667 | -1.39 | 8920.65 |
| 30487 | 2019.08.23 17:46 | close | 15280 | 0.01 | 1.10905 | 0.00000 | 1.10649 | -1.57 | 8919.08 |
| 30488 | 2019.08.23 17:46 | close | 15279 | 0.01 | 1.10905 | 0.00000 | 1.10642 | -1.67 | 8917.41 |
| 30489 | 2019.08.23 17:46 | close | 15278 | 0.01 | 1.10905 | 0.00000 | 1.10632 | -1.78 | 8915.63 |
| 30490 | 2019.08.23 17:46 | close | 15277 | 0.01 | 1.10905 | 0.00000 | 1.10619 | -1.88 | 8913.75 |
| 30491 | 2019.08.23 17:46 | close | 15276 | 0.01 | 1.10905 | 0.00000 | 1.10610 | -1.99 | 8911.76 |
| 30492 | 2019.08.23 17:46 | close | 15275 | 0.01 | 1.10905 | 0.00000 | 1.10598 | -2.09 | 8909.67 |
| 30493 | 2019.08.23 17:46 | close | 15274 | 0.01 | 1.10905 | 0.00000 | 1.10586 | -2.20 | 8907.47 |
| 30494 | 2019.08.23 17:46 | close | 15273 | 0.01 | 1.10905 | 0.00000 | 1.10576 | -2.30 | 8905.17 |
| 30495 | 2019.08.23 17:46 | close | 15255 | 0.01 | 1.10905 | 0.00000 | 1.10537 | -2.68 | 8902.49 |
| 30496 | 2019.08.23 17:46 | close | 15254 | 0.01 | 1.10905 | 0.00000 | 1.10529 | -2.78 | 8899.71 |
| 30497 | 2019.08.23 17:46 | close | 15253 | 0.01 | 1.10905 | 0.00000 | 1.10518 | -2.88 | 8896.83 |
| 30498 | 2019.08.23 17:46 | close | 15252 | 0.01 | 1.10905 | 0.00000 | 1.10506 | -3.01 | 8893.82 |
| 30499 | 2019.08.23 17:46 | close | 15251 | 0.01 | 1.10905 | 0.00000 | 1.10496 | -3.11 | 8890.71 |
| 30500 | 2019.08.23 17:46 | close | 15250 | 0.01 | 1.10905 | 0.00000 | 1.10442 | -3.65 | 8887.06 |
| 30501 | 2019.08.23 17:46 | close | 15249 | 0.01 | 1.10905 | 0.00000 | 1.10452 | -3.55 | 8883.51 |
| 30502 | 2019.08.23 17:46 | close | 15245 | 0.01 | 1.10905 | 0.00000 | 1.10469 | -3.37 | 8880.14 |
| 30503 | 2019.08.23 17:46 | close | 15243 | 0.01 | 1.10905 | 0.00000 | 1.10486 | -3.21 | 8876.93 |
| 30504 | 2019.08.23 17:46 | close | 15187 | 0.01 | 1.10903 | 0.00000 | 1.10909 | 0.79 | 8877.72 |
| 30505 | 2019.08.23 17:46 | close | 15186 | 0.01 | 1.10903 | 0.00000 | 1.10920 | 0.68 | 8878.41 |
| 30506 | 2019.08.23 17:46 | close | 15185 | 0.01 | 1.10903 | 0.00000 | 1.10931 | 0.58 | 8878.99 |
| 30507 | 2019.08.23 17:46 | close | 15184 | 0.01 | 1.10903 | 0.00000 | 1.10942 | 0.47 | 8879.47 |
| 30508 | 2019.08.23 17:46 | close | 15183 | 0.01 | 1.10903 | 0.00000 | 1.10951 | 0.37 | 8879.84 |
| 30509 | 2019.08.23 17:46 | close | 15182 | 0.01 | 1.10903 | 0.00000 | 1.10962 | 0.26 | 8880.10 |
| 30510 | 2019.08.23 17:46 | close | 15181 | 0.01 | 1.10903 | 0.00000 | 1.10972 | 0.16 | 8880.27 |
| 30511 | 2019.08.23 17:46 | close | 15180 | 0.01 | 1.10903 | 0.00000 | 1.10982 | 0.06 | 8880.33 |
| 30512 | 2019.08.23 17:46 | close | 15116 | 0.01 | 1.10903 | 0.00000 | 1.10995 | -0.06 | 8880.28 |
| 30513 | 2019.08.23 17:46 | close | 15115 | 0.01 | 1.10903 | 0.00000 | 1.11006 | -0.17 | 8880.11 |
| 30514 | 2019.08.23 17:46 | close | 15114 | 0.01 | 1.10903 | 0.00000 | 1.11016 | -0.28 | 8879.83 |
| 30515 | 2019.08.23 17:46 | close | 15113 | 0.01 | 1.10903 | 0.00000 | 1.11026 | -0.38 | 8879.46 |
| 30516 | 2019.08.23 17:46 | close | 15112 | 0.01 | 1.10903 | 0.00000 | 1.11036 | -0.48 | 8878.98 |
| 30517 | 2019.08.23 17:46 | close | 15111 | 0.01 | 1.10903 | 0.00000 | 1.11048 | -0.59 | 8878.40 |
| 30518 | 2019.08.23 17:46 | close | 15110 | 0.01 | 1.10903 | 0.00000 | 1.11058 | -0.70 | 8877.70 |
| 30519 | 2019.08.23 17:46 | close | 15109 | 0.01 | 1.10903 | 0.00000 | 1.11070 | -0.81 | 8876.89 |
| 30520 | 2019.08.23 17:46 | close | 15108 | 0.01 | 1.10903 | 0.00000 | 1.11080 | -0.92 | 8875.98 |
| 30521 | 2019.08.23 17:46 | close | 15107 | 0.01 | 1.10903 | 0.00000 | 1.11091 | -1.02 | 8874.96 |
| 30522 | 2019.08.23 17:46 | close | 15106 | 0.01 | 1.10903 | 0.00000 | 1.11102 | -1.13 | 8873.84 |
| 30523 | 2019.08.23 17:46 | close | 15105 | 0.01 | 1.10903 | 0.00000 | 1.11112 | -1.23 | 8872.61 |
| 30524 | 2019.08.23 17:46 | close | 15104 | 0.01 | 1.10903 | 0.00000 | 1.11124 | -1.36 | 8871.25 |
| 30525 | 2019.08.23 17:46 | close | 15103 | 0.01 | 1.10903 | 0.00000 | 1.11135 | -1.47 | 8869.79 |
| 30526 | 2019.08.23 17:46 | close | 14770 | 0.01 | 1.10903 | 0.00000 | 1.11146 | -2.45 | 8867.34 |
| 30527 | 2019.08.23 17:46 | close | 14769 | 0.01 | 1.10903 | 0.00000 | 1.11159 | -2.58 | 8864.76 |
| 30528 | 2019.08.23 17:46 | close | 14768 | 0.01 | 1.10903 | 0.00000 | 1.11171 | -2.71 | 8862.05 |
| 30529 | 2019.08.23 17:46 | close | 14767 | 0.01 | 1.10903 | 0.00000 | 1.11180 | -2.82 | 8859.24 |
| 30530 | 2019.08.23 17:46 | close | 14714 | 0.01 | 1.10903 | 0.00000 | 1.11190 | -2.92 | 8856.32 |
| 30531 | 2019.08.23 17:46 | close | 14713 | 0.01 | 1.10903 | 0.00000 | 1.11203 | -3.03 | 8853.29 |
| 30532 | 2019.08.23 17:46 | close | 14712 | 0.01 | 1.10903 | 0.00000 | 1.11213 | -3.13 | 8850.16 |
| 30533 | 2019.08.23 17:46 | close | 14711 | 0.01 | 1.10903 | 0.00000 | 1.11219 | -3.23 | 8846.93 |
| 30534 | 2019.08.23 17:46 | close | 14710 | 0.01 | 1.10903 | 0.00000 | 1.11233 | -3.33 | 8843.61 |
| 30535 | 2019.08.23 17:46 | close | 14709 | 0.01 | 1.10903 | 0.00000 | 1.11245 | -3.45 | 8840.16 |
| 30536 | 2019.08.23 17:46 | close | 14708 | 0.01 | 1.10903 | 0.00000 | 1.11256 | -3.56 | 8836.60 |
| 30537 | 2019.08.23 17:46 | close | 14707 | 0.01 | 1.10903 | 0.00000 | 1.11268 | -3.67 | 8832.93 |
| 30538 | 2019.08.23 17:46 | close | 14706 | 0.01 | 1.10903 | 0.00000 | 1.11280 | -3.81 | 8829.12 |
| 30539 | 2019.08.23 17:46 | close | 14705 | 0.01 | 1.10903 | 0.00000 | 1.11291 | -3.91 | 8825.22 |
| 30540 | 2019.08.23 17:46 | close | 14704 | 0.01 | 1.10903 | 0.00000 | 1.11303 | -4.02 | 8821.20 |
| 30541 | 2019.08.23 17:46 | close | 14703 | 0.01 | 1.10903 | 0.00000 | 1.11313 | -4.12 | 8817.08 |
| 30542 | 2019.08.23 17:46 | close | 14702 | 0.01 | 1.10903 | 0.00000 | 1.11323 | -4.23 | 8812.85 |
| 30543 | 2019.08.23 17:46 | close | 14701 | 0.01 | 1.10903 | 0.00000 | 1.11334 | -4.33 | 8808.52 |
| 30544 | 2019.08.23 17:46 | close | 14700 | 0.01 | 1.10903 | 0.00000 | 1.11347 | -4.46 | 8804.07 |
| 30545 | 2019.08.23 17:46 | close | 14699 | 0.01 | 1.10903 | 0.00000 | 1.11354 | -4.56 | 8799.51 |
| 30546 | 2019.08.23 17:46 | close | 14698 | 0.01 | 1.10903 | 0.00000 | 1.11369 | -4.68 | 8794.83 |
| 30547 | 2019.08.23 17:46 | close | 14697 | 0.01 | 1.10903 | 0.00000 | 1.11378 | -4.78 | 8790.05 |
| 30548 | 2019.08.23 17:46 | close | 14696 | 0.01 | 1.10903 | 0.00000 | 1.11390 | -4.89 | 8785.16 |
| 30549 | 2019.08.23 17:46 | close | 14695 | 0.01 | 1.10903 | 0.00000 | 1.11400 | -4.99 | 8780.18 |
| 30550 | 2019.08.23 17:46 | close | 14694 | 0.01 | 1.10903 | 0.00000 | 1.11410 | -5.09 | 8775.09 |
| 30551 | 2019.08.23 17:46 | close | 14689 | 0.01 | 1.10903 | 0.00000 | 1.11418 | -5.20 | 8769.89 |
| 30552 | 2019.08.23 17:46 | close | 14688 | 0.01 | 1.10903 | 0.00000 | 1.11445 | -5.44 | 8764.45 |
| 30553 | 2019.08.23 17:46 | close | 14685 | 0.01 | 1.10903 | 0.00000 | 1.11457 | -5.57 | 8758.88 |
| 30554 | 2019.08.23 17:46 | close | 14682 | 0.01 | 1.10903 | 0.00000 | 1.11466 | -5.67 | 8753.22 |
| 30555 | 2019.08.23 17:46 | close | 14681 | 0.01 | 1.10903 | 0.00000 | 1.11474 | -5.77 | 8747.45 |
| 30556 | 2019.08.23 17:46 | close | 14680 | 0.01 | 1.10903 | 0.00000 | 1.11489 | -5.89 | 8741.56 |
| 30557 | 2019.08.23 17:46 | close | 14679 | 0.01 | 1.10903 | 0.00000 | 1.11500 | -6.01 | 8735.55 |
| 30558 | 2019.08.23 17:46 | close | 14678 | 0.01 | 1.10903 | 0.00000 | 1.11507 | -6.12 | 8729.43 |
| 30559 | 2019.08.23 17:46 | close | 14677 | 0.01 | 1.10903 | 0.00000 | 1.11516 | -6.23 | 8723.21 |
| 30560 | 2019.08.23 17:46 | close | 14676 | 0.01 | 1.10903 | 0.00000 | 1.11535 | -6.35 | 8716.86 |
| 30561 | 2019.08.23 17:46 | close | 14675 | 0.01 | 1.10903 | 0.00000 | 1.11555 | -6.55 | 8710.31 |
| 30562 | 2019.08.23 17:46 | close | 14674 | 0.01 | 1.10903 | 0.00000 | 1.11567 | -6.65 | 8703.66 |
| 30563 | 2019.08.23 17:46 | close | 14673 | 0.01 | 1.10903 | 0.00000 | 1.11577 | -6.76 | 8696.90 |
| 30564 | 2019.08.23 17:46 | close | 14603 | 0.01 | 1.10903 | 0.00000 | 1.11587 | -7.25 | 8689.66 |
| 30565 | 2019.08.23 17:46 | close | 14602 | 0.01 | 1.10903 | 0.00000 | 1.11597 | -7.35 | 8682.31 |
| 30566 | 2019.08.23 17:46 | close | 14601 | 0.01 | 1.10903 | 0.00000 | 1.11608 | -7.46 | 8674.86 |
| 30567 | 2019.08.23 17:46 | close | 14600 | 0.01 | 1.10903 | 0.00000 | 1.11621 | -7.58 | 8667.28 |
| 30568 | 2019.08.23 17:46 | close | 14599 | 0.01 | 1.10903 | 0.00000 | 1.11632 | -7.68 | 8659.60 |
| 30569 | 2019.08.23 17:46 | close | 14598 | 0.01 | 1.10903 | 0.00000 | 1.11641 | -7.78 | 8651.83 |
| 30570 | 2019.08.23 17:46 | close | 14597 | 0.01 | 1.10903 | 0.00000 | 1.11651 | -7.88 | 8643.95 |
| 30571 | 2019.08.23 17:46 | close | 14596 | 0.01 | 1.10903 | 0.00000 | 1.11663 | -8.00 | 8635.96 |
| 30572 | 2019.08.23 17:46 | close | 14595 | 0.01 | 1.10903 | 0.00000 | 1.11676 | -8.13 | 8627.83 |
| 30573 | 2019.08.23 17:46 | close | 14594 | 0.01 | 1.10903 | 0.00000 | 1.11686 | -8.23 | 8619.60 |
| 30574 | 2019.08.23 17:46 | close | 14593 | 0.01 | 1.10903 | 0.00000 | 1.11701 | -8.39 | 8611.22 |
| 30575 | 2019.08.23 17:46 | close | 14592 | 0.01 | 1.10903 | 0.00000 | 1.11711 | -8.49 | 8602.73 |
| 30576 | 2019.08.23 17:46 | close | 14591 | 0.01 | 1.10903 | 0.00000 | 1.11721 | -8.59 | 8594.15 |
| 30577 | 2019.08.23 17:46 | close | 14590 | 0.01 | 1.10903 | 0.00000 | 1.11731 | -8.69 | 8585.46 |
| 30578 | 2019.08.23 17:46 | close | 14589 | 0.01 | 1.10903 | 0.00000 | 1.11744 | -8.80 | 8576.66 |
| 30579 | 2019.08.23 17:46 | close | 14588 | 0.01 | 1.10903 | 0.00000 | 1.11756 | -8.93 | 8567.74 |
| 30580 | 2019.08.23 17:46 | close | 14587 | 0.01 | 1.10903 | 0.00000 | 1.11771 | -9.08 | 8558.66 |
| 30581 | 2019.08.23 17:46 | close | 14586 | 0.01 | 1.10903 | 0.00000 | 1.11783 | -9.20 | 8549.47 |
| 30582 | 2019.08.23 17:46 | close | 14585 | 0.01 | 1.10903 | 0.00000 | 1.11793 | -9.31 | 8540.16 |
| 30583 | 2019.08.23 17:46 | close | 14584 | 0.01 | 1.10903 | 0.00000 | 1.11806 | -9.44 | 8530.72 |
| 30584 | 2019.08.23 17:46 | close | 14583 | 0.01 | 1.10903 | 0.00000 | 1.11818 | -9.55 | 8521.18 |
| 30585 | 2019.08.23 17:46 | close | 14582 | 0.01 | 1.10903 | 0.00000 | 1.11828 | -9.65 | 8511.53 |
| 30586 | 2019.08.23 17:46 | close | 14581 | 0.01 | 1.10903 | 0.00000 | 1.11838 | -9.75 | 8501.79 |
| 30587 | 2019.08.23 17:46 | close | 14580 | 0.01 | 1.10903 | 0.00000 | 1.11848 | -9.86 | 8491.93 |
| 30588 | 2019.08.23 17:46 | close | 14579 | 0.01 | 1.10903 | 0.00000 | 1.11858 | -9.96 | 8481.97 |
| 30589 | 2019.08.23 17:46 | close | 14578 | 0.01 | 1.10903 | 0.00000 | 1.11869 | -10.07 | 8471.91 |
| 30590 | 2019.08.23 17:46 | close | 14577 | 0.01 | 1.10903 | 0.00000 | 1.11880 | -10.18 | 8461.73 |
| 30591 | 2019.08.23 17:46 | close | 14576 | 0.01 | 1.10903 | 0.00000 | 1.11890 | -10.28 | 8451.46 |
| 30592 | 2019.08.23 17:46 | close | 14575 | 0.01 | 1.10903 | 0.00000 | 1.11900 | -10.38 | 8441.08 |
| 30593 | 2019.08.23 17:46 | close | 14574 | 0.01 | 1.10903 | 0.00000 | 1.11960 | -10.97 | 8430.11 |
| 30594 | 2019.08.23 17:46 | close | 14538 | 0.01 | 1.10903 | 0.00000 | 1.11934 | -10.74 | 8419.38 |
| 30595 | 2019.08.23 17:46 | close | 14526 | 0.01 | 1.10903 | 0.00000 | 1.11926 | -10.64 | 8408.74 |
| 30596 | 2019.08.23 17:46 | close | 14525 | 0.01 | 1.10903 | 0.00000 | 1.11910 | -10.48 | 8398.27 |
| 30597 | 2019.08.26 10:00 | buy | 15299 | 0.01 | 1.11339 | 0.00000 | 1.11435 | ||
| 30598 | 2019.08.26 10:00 | buy | 15300 | 0.01 | 1.11328 | 0.00000 | 1.11425 | ||
| 30599 | 2019.08.26 10:00 | buy | 15301 | 0.01 | 1.11315 | 0.00000 | 1.11414 | ||
| 30600 | 2019.08.26 10:00 | buy | 15302 | 0.01 | 1.11305 | 0.00000 | 1.11403 | ||
| 30601 | 2019.08.26 10:01 | buy | 15303 | 0.01 | 1.11292 | 0.00000 | 1.11388 | ||
| 30602 | 2019.08.26 10:02 | buy | 15304 | 0.01 | 1.11281 | 0.00000 | 1.11381 | ||
| 30603 | 2019.08.26 10:07 | buy | 15305 | 0.01 | 1.11349 | 0.00000 | 1.11442 | ||
| 30604 | 2019.08.26 10:07 | buy | 15306 | 0.01 | 1.11359 | 0.00000 | 1.11455 | ||
| 30605 | 2019.08.26 10:10 | buy | 15307 | 0.01 | 1.11269 | 0.00000 | 1.11368 | ||
| 30606 | 2019.08.26 10:10 | buy | 15308 | 0.01 | 1.11258 | 0.00000 | 1.11356 | ||
| 30607 | 2019.08.26 10:10 | buy | 15309 | 0.01 | 1.11247 | 0.00000 | 1.11347 | ||
| 30608 | 2019.08.26 10:17 | buy | 15310 | 0.01 | 1.11237 | 0.00000 | 1.11333 | ||
| 30609 | 2019.08.26 10:22 | sell | 15311 | 0.01 | 1.11282 | 0.00000 | 1.11186 | ||
| 30610 | 2019.08.26 10:23 | sell | 15312 | 0.01 | 1.11292 | 0.00000 | 1.11194 | ||
| 30611 | 2019.08.26 10:23 | sell | 15313 | 0.01 | 1.11302 | 0.00000 | 1.11204 | ||
| 30612 | 2019.08.26 10:23 | sell | 15314 | 0.01 | 1.11314 | 0.00000 | 1.11215 | ||
| 30613 | 2019.08.26 10:23 | sell | 15315 | 0.01 | 1.11325 | 0.00000 | 1.11226 | ||
| 30614 | 2019.08.26 10:23 | t/p | 15310 | 0.01 | 1.11333 | 0.00000 | 1.11333 | 0.96 | 8399.23 |
| 30615 | 2019.08.26 10:23 | sell | 15316 | 0.01 | 1.11335 | 0.00000 | 1.11236 | ||
| 30616 | 2019.08.26 10:36 | buy | 15317 | 0.01 | 1.11237 | 0.00000 | 1.11334 | ||
| 30617 | 2019.08.26 10:36 | t/p | 15316 | 0.01 | 1.11236 | 0.00000 | 1.11236 | 0.99 | 8400.22 |
| 30618 | 2019.08.26 10:40 | buy | 15318 | 0.01 | 1.11227 | 0.00000 | 1.11323 | ||
| 30619 | 2019.08.26 10:40 | t/p | 15315 | 0.01 | 1.11226 | 0.00000 | 1.11226 | 0.99 | 8401.21 |
| 30620 | 2019.08.26 10:40 | buy | 15319 | 0.01 | 1.11217 | 0.00000 | 1.11314 | ||
| 30621 | 2019.08.26 10:40 | t/p | 15314 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 0.99 | 8402.20 |
| 30622 | 2019.08.26 10:41 | buy | 15320 | 0.01 | 1.11206 | 0.00000 | 1.11302 | ||
| 30623 | 2019.08.26 10:41 | t/p | 15313 | 0.01 | 1.11204 | 0.00000 | 1.11204 | 0.98 | 8403.18 |
| 30624 | 2019.08.26 10:44 | t/p | 15312 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 0.98 | 8404.16 |
| 30625 | 2019.08.26 10:44 | buy | 15321 | 0.01 | 1.11194 | 0.00000 | 1.11292 | ||
| 30626 | 2019.08.26 10:51 | t/p | 15311 | 0.01 | 1.11186 | 0.00000 | 1.11186 | 0.96 | 8405.12 |
| 30627 | 2019.08.26 10:51 | buy | 15322 | 0.01 | 1.11184 | 0.00000 | 1.11280 | ||
| 30628 | 2019.08.26 10:53 | buy | 15323 | 0.01 | 1.11172 | 0.00000 | 1.11270 | ||
| 30629 | 2019.08.26 10:57 | sell | 15324 | 0.01 | 1.11197 | 0.00000 | 1.11098 | ||
| 30630 | 2019.08.26 10:57 | sell | 15325 | 0.01 | 1.11207 | 0.00000 | 1.11111 | ||
| 30631 | 2019.08.26 10:59 | sell | 15326 | 0.01 | 1.11218 | 0.00000 | 1.11120 | ||
| 30632 | 2019.08.26 11:09 | buy | 15327 | 0.01 | 1.11162 | 0.00000 | 1.11260 | ||
| 30633 | 2019.08.26 11:15 | buy | 15328 | 0.01 | 1.11152 | 0.00000 | 1.11250 | ||
| 30634 | 2019.08.26 11:17 | buy | 15329 | 0.01 | 1.11140 | 0.00000 | 1.11239 | ||
| 30635 | 2019.08.26 11:19 | buy | 15330 | 0.01 | 1.11128 | 0.00000 | 1.11227 | ||
| 30636 | 2019.08.26 11:25 | sell | 15331 | 0.01 | 1.11146 | 0.00000 | 1.11049 | ||
| 30637 | 2019.08.26 11:31 | t/p | 15326 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 0.98 | 8406.10 |
| 30638 | 2019.08.26 11:31 | buy | 15332 | 0.01 | 1.11118 | 0.00000 | 1.11216 | ||
| 30639 | 2019.08.26 11:32 | sell | 15333 | 0.01 | 1.11136 | 0.00000 | 1.11041 | ||
| 30640 | 2019.08.26 11:47 | t/p | 15325 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 0.96 | 8407.06 |
| 30641 | 2019.08.26 11:47 | buy | 15334 | 0.01 | 1.11108 | 0.00000 | 1.11206 | ||
| 30642 | 2019.08.26 12:37 | t/p | 15324 | 0.01 | 1.11098 | 0.00000 | 1.11098 | 0.99 | 8408.05 |
| 30643 | 2019.08.26 12:37 | buy | 15335 | 0.01 | 1.11098 | 0.00000 | 1.11196 | ||
| 30644 | 2019.08.26 12:52 | sell | 15336 | 0.01 | 1.11157 | 0.00000 | 1.11059 | ||
| 30645 | 2019.08.26 12:52 | sell | 15337 | 0.01 | 1.11167 | 0.00000 | 1.11068 | ||
| 30646 | 2019.08.26 12:52 | sell | 15338 | 0.01 | 1.11177 | 0.00000 | 1.11079 | ||
| 30647 | 2019.08.26 12:54 | sell | 15339 | 0.01 | 1.11187 | 0.00000 | 1.11091 | ||
| 30648 | 2019.08.26 12:54 | t/p | 15335 | 0.01 | 1.11196 | 0.00000 | 1.11196 | 0.98 | 8409.03 |
| 30649 | 2019.08.26 12:54 | sell | 15340 | 0.01 | 1.11198 | 0.00000 | 1.11100 | ||
| 30650 | 2019.08.26 12:55 | t/p | 15334 | 0.01 | 1.11206 | 0.00000 | 1.11206 | 0.98 | 8410.01 |
| 30651 | 2019.08.26 13:44 | sell | 15341 | 0.01 | 1.11208 | 0.00000 | 1.11110 | ||
| 30652 | 2019.08.26 13:46 | t/p | 15332 | 0.01 | 1.11216 | 0.00000 | 1.11216 | 0.98 | 8410.99 |
| 30653 | 2019.08.26 13:47 | sell | 15342 | 0.01 | 1.11218 | 0.00000 | 1.11120 | ||
| 30654 | 2019.08.26 13:47 | t/p | 15330 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.99 | 8411.98 |
| 30655 | 2019.08.26 13:47 | sell | 15343 | 0.01 | 1.11228 | 0.00000 | 1.11129 | ||
| 30656 | 2019.08.26 13:49 | sell | 15344 | 0.01 | 1.11238 | 0.00000 | 1.11140 | ||
| 30657 | 2019.08.26 13:49 | t/p | 15329 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 0.99 | 8412.97 |
| 30658 | 2019.08.26 14:27 | t/p | 15344 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 0.98 | 8413.95 |
| 30659 | 2019.08.26 14:27 | buy | 15345 | 0.01 | 1.11140 | 0.00000 | 1.11238 | ||
| 30660 | 2019.08.26 14:39 | buy | 15346 | 0.01 | 1.11130 | 0.00000 | 1.11226 | ||
| 30661 | 2019.08.26 14:39 | t/p | 15343 | 0.01 | 1.11129 | 0.00000 | 1.11129 | 0.99 | 8414.94 |
| 30662 | 2019.08.26 14:41 | t/p | 15342 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 0.98 | 8415.92 |
| 30663 | 2019.08.26 14:41 | buy | 15347 | 0.01 | 1.11120 | 0.00000 | 1.11218 | ||
| 30664 | 2019.08.26 14:42 | t/p | 15341 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 0.98 | 8416.90 |
| 30665 | 2019.08.26 14:42 | buy | 15348 | 0.01 | 1.11110 | 0.00000 | 1.11208 | ||
| 30666 | 2019.08.26 14:42 | t/p | 15340 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.98 | 8417.88 |
| 30667 | 2019.08.26 14:42 | buy | 15349 | 0.01 | 1.11100 | 0.00000 | 1.11198 | ||
| 30668 | 2019.08.26 15:57 | t/p | 15339 | 0.01 | 1.11091 | 0.00000 | 1.11091 | 0.96 | 8418.84 |
| 30669 | 2019.08.26 15:57 | buy | 15350 | 0.01 | 1.11090 | 0.00000 | 1.11185 | ||
| 30670 | 2019.08.26 15:57 | t/p | 15338 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.98 | 8419.82 |
| 30671 | 2019.08.26 15:57 | buy | 15351 | 0.01 | 1.11076 | 0.00000 | 1.11171 | ||
| 30672 | 2019.08.26 15:57 | t/p | 15337 | 0.01 | 1.11068 | 0.00000 | 1.11068 | 0.99 | 8420.81 |
| 30673 | 2019.08.26 15:57 | buy | 15352 | 0.01 | 1.11066 | 0.00000 | 1.11164 | ||
| 30674 | 2019.08.26 16:10 | sell | 15353 | 0.01 | 1.11118 | 0.00000 | 1.11022 | ||
| 30675 | 2019.08.26 16:14 | t/p | 15352 | 0.01 | 1.11164 | 0.00000 | 1.11164 | 0.98 | 8421.79 |
| 30676 | 2019.08.26 16:14 | sell | 15354 | 0.01 | 1.11167 | 0.00000 | 1.11069 | ||
| 30677 | 2019.08.26 16:14 | t/p | 15351 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.95 | 8422.74 |
| 30678 | 2019.08.26 16:15 | sell | 15355 | 0.01 | 1.11177 | 0.00000 | 1.11079 | ||
| 30679 | 2019.08.26 16:16 | t/p | 15350 | 0.01 | 1.11185 | 0.00000 | 1.11185 | 0.95 | 8423.69 |
| 30680 | 2019.08.26 16:16 | sell | 15356 | 0.01 | 1.11187 | 0.00000 | 1.11089 | ||
| 30681 | 2019.08.26 16:18 | sell | 15357 | 0.01 | 1.11197 | 0.00000 | 1.11100 | ||
| 30682 | 2019.08.26 16:20 | t/p | 15349 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.98 | 8424.67 |
| 30683 | 2019.08.26 16:20 | t/p | 15348 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.98 | 8425.65 |
| 30684 | 2019.08.26 16:20 | sell | 15358 | 0.01 | 1.11208 | 0.00000 | 1.11110 | ||
| 30685 | 2019.08.26 16:21 | t/p | 15347 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.98 | 8426.63 |
| 30686 | 2019.08.26 16:21 | sell | 15359 | 0.01 | 1.11218 | 0.00000 | 1.11122 | ||
| 30687 | 2019.08.26 16:21 | t/p | 15346 | 0.01 | 1.11226 | 0.00000 | 1.11226 | 0.96 | 8427.59 |
| 30688 | 2019.08.26 16:21 | sell | 15360 | 0.01 | 1.11231 | 0.00000 | 1.11132 | ||
| 30689 | 2019.08.26 16:21 | t/p | 15345 | 0.01 | 1.11238 | 0.00000 | 1.11238 | 0.98 | 8428.57 |
| 30690 | 2019.08.26 16:21 | sell | 15361 | 0.01 | 1.11241 | 0.00000 | 1.11144 | ||
| 30691 | 2019.08.26 17:01 | t/p | 15361 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 0.97 | 8429.54 |
| 30692 | 2019.08.26 17:02 | buy | 15362 | 0.01 | 1.11141 | 0.00000 | 1.11239 | ||
| 30693 | 2019.08.26 17:02 | t/p | 15360 | 0.01 | 1.11132 | 0.00000 | 1.11132 | 0.99 | 8430.53 |
| 30694 | 2019.08.26 17:02 | buy | 15363 | 0.01 | 1.11131 | 0.00000 | 1.11229 | ||
| 30695 | 2019.08.26 18:01 | t/p | 15359 | 0.01 | 1.11122 | 0.00000 | 1.11122 | 0.96 | 8431.49 |
| 30696 | 2019.08.26 18:01 | buy | 15364 | 0.01 | 1.11120 | 0.00000 | 1.11219 | ||
| 30697 | 2019.08.26 18:09 | t/p | 15358 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 0.98 | 8432.47 |
| 30698 | 2019.08.26 18:09 | buy | 15365 | 0.01 | 1.11110 | 0.00000 | 1.11208 | ||
| 30699 | 2019.08.26 18:37 | t/p | 15356 | 0.01 | 1.11089 | 0.00000 | 1.11089 | 0.98 | 8433.45 |
| 30700 | 2019.08.26 18:37 | t/p | 15357 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.97 | 8434.42 |
| 30701 | 2019.08.26 18:37 | buy | 15366 | 0.01 | 1.11088 | 0.00000 | 1.11184 | ||
| 30702 | 2019.08.26 18:39 | t/p | 15355 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.98 | 8435.40 |
| 30703 | 2019.08.26 18:39 | buy | 15367 | 0.01 | 1.11076 | 0.00000 | 1.11175 | ||
| 30704 | 2019.08.26 18:50 | sell | 15368 | 0.01 | 1.11097 | 0.00000 | 1.11001 | ||
| 30705 | 2019.08.26 18:55 | sell | 15369 | 0.01 | 1.11087 | 0.00000 | 1.10989 | ||
| 30706 | 2019.08.26 20:04 | t/p | 15354 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.98 | 8436.38 |
| 30707 | 2019.08.26 20:05 | buy | 15370 | 0.01 | 1.11064 | 0.00000 | 1.11163 | ||
| 30708 | 2019.08.26 20:05 | t/p | 15336 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.98 | 8437.36 |
| 30709 | 2019.08.26 20:06 | buy | 15371 | 0.01 | 1.11054 | 0.00000 | 1.11150 | ||
| 30710 | 2019.08.26 20:08 | t/p | 15331 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 0.97 | 8438.33 |
| 30711 | 2019.08.26 20:08 | t/p | 15333 | 0.01 | 1.11041 | 0.00000 | 1.11041 | 0.95 | 8439.28 |
| 30712 | 2019.08.26 20:08 | buy | 15372 | 0.01 | 1.11040 | 0.00000 | 1.11139 | ||
| 30713 | 2019.08.26 20:09 | buy | 15373 | 0.01 | 1.11030 | 0.00000 | 1.11130 | ||
| 30714 | 2019.08.26 20:09 | t/p | 15353 | 0.01 | 1.11022 | 0.00000 | 1.11022 | 0.96 | 8440.24 |
| 30715 | 2019.08.26 20:09 | buy | 15374 | 0.01 | 1.11020 | 0.00000 | 1.11119 | ||
| 30716 | 2019.08.26 20:09 | buy | 15375 | 0.01 | 1.11010 | 0.00000 | 1.11108 | ||
| 30717 | 2019.08.26 20:09 | t/p | 15368 | 0.01 | 1.11001 | 0.00000 | 1.11001 | 0.96 | 8441.20 |
| 30718 | 2019.08.26 20:09 | buy | 15376 | 0.01 | 1.11000 | 0.00000 | 1.11098 | ||
| 30719 | 2019.08.26 20:09 | buy | 15377 | 0.01 | 1.10990 | 0.00000 | 1.11088 | ||
| 30720 | 2019.08.26 20:09 | t/p | 15369 | 0.01 | 1.10989 | 0.00000 | 1.10989 | 0.98 | 8442.18 |
| 30721 | 2019.08.26 20:09 | buy | 15378 | 0.01 | 1.10979 | 0.00000 | 1.11078 | ||
| 30722 | 2019.08.26 20:14 | buy | 15379 | 0.01 | 1.10969 | 0.00000 | 1.11066 | ||
| 30723 | 2019.08.26 20:25 | sell | 15380 | 0.01 | 1.10996 | 0.00000 | 1.10900 | ||
| 30724 | 2019.08.26 20:28 | sell | 15381 | 0.01 | 1.11009 | 0.00000 | 1.10910 | ||
| 30725 | 2019.08.26 20:31 | sell | 15382 | 0.01 | 1.11019 | 0.00000 | 1.10920 | ||
| 30726 | 2019.08.26 20:32 | sell | 15383 | 0.01 | 1.11029 | 0.00000 | 1.10930 | ||
| 30727 | 2019.08.26 20:48 | sell | 15384 | 0.01 | 1.11039 | 0.00000 | 1.10941 | ||
| 30728 | 2019.08.26 20:55 | sell | 15385 | 0.01 | 1.11049 | 0.00000 | 1.10950 | ||
| 30729 | 2019.08.26 21:19 | sell | 15386 | 0.01 | 1.11059 | 0.00000 | 1.10963 | ||
| 30730 | 2019.08.26 21:20 | t/p | 15379 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 0.97 | 8443.15 |
| 30731 | 2019.08.26 21:21 | sell | 15387 | 0.01 | 1.11070 | 0.00000 | 1.10972 | ||
| 30732 | 2019.08.26 21:40 | t/p | 15387 | 0.01 | 1.10972 | 0.00000 | 1.10972 | 0.98 | 8444.13 |
| 30733 | 2019.08.26 21:40 | buy | 15388 | 0.01 | 1.10967 | 0.00000 | 1.11065 | ||
| 30734 | 2019.08.26 21:40 | t/p | 15386 | 0.01 | 1.10963 | 0.00000 | 1.10963 | 0.96 | 8445.09 |
| 30735 | 2019.08.26 21:40 | buy | 15389 | 0.01 | 1.10955 | 0.00000 | 1.11054 | ||
| 30736 | 2019.08.26 21:52 | sell | 15390 | 0.01 | 1.10979 | 0.00000 | 1.10881 | ||
| 30737 | 2019.08.26 23:01 | t/p | 15385 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.99 | 8446.08 |
| 30738 | 2019.08.26 23:01 | buy | 15391 | 0.01 | 1.10945 | 0.00000 | 1.11043 | ||
| 30739 | 2019.08.27 03:14 | t/p | 15391 | 0.01 | 1.11043 | 0.00000 | 1.11043 | 0.85 | 8446.93 |
| 30740 | 2019.08.27 03:14 | sell | 15392 | 0.01 | 1.11049 | 0.00000 | 1.10953 | ||
| 30741 | 2019.08.27 03:14 | t/p | 15389 | 0.01 | 1.11054 | 0.00000 | 1.11054 | 0.86 | 8447.79 |
| 30742 | 2019.08.27 05:28 | sell | 15393 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 30743 | 2019.08.27 05:36 | t/p | 15388 | 0.01 | 1.11065 | 0.00000 | 1.11065 | 0.85 | 8448.65 |
| 30744 | 2019.08.27 05:38 | sell | 15394 | 0.01 | 1.11070 | 0.00000 | 1.10971 | ||
| 30745 | 2019.08.27 10:01 | t/p | 15378 | 0.01 | 1.11078 | 0.00000 | 1.11078 | 0.86 | 8449.51 |
| 30746 | 2019.08.27 10:02 | sell | 15395 | 0.01 | 1.11080 | 0.00000 | 1.10981 | ||
| 30747 | 2019.08.27 10:02 | t/p | 15377 | 0.01 | 1.11088 | 0.00000 | 1.11088 | 0.85 | 8450.37 |
| 30748 | 2019.08.27 10:02 | sell | 15396 | 0.01 | 1.11090 | 0.00000 | 1.10991 | ||
| 30749 | 2019.08.27 10:18 | t/p | 15376 | 0.01 | 1.11098 | 0.00000 | 1.11098 | 0.85 | 8451.22 |
| 30750 | 2019.08.27 10:20 | sell | 15397 | 0.01 | 1.11101 | 0.00000 | 1.11001 | ||
| 30751 | 2019.08.27 10:21 | t/p | 15375 | 0.01 | 1.11108 | 0.00000 | 1.11108 | 0.85 | 8452.07 |
| 30752 | 2019.08.27 10:21 | sell | 15398 | 0.01 | 1.11112 | 0.00000 | 1.11013 | ||
| 30753 | 2019.08.27 10:21 | t/p | 15374 | 0.01 | 1.11119 | 0.00000 | 1.11119 | 0.86 | 8452.94 |
| 30754 | 2019.08.27 10:21 | sell | 15399 | 0.01 | 1.11122 | 0.00000 | 1.11022 | ||
| 30755 | 2019.08.27 10:33 | t/p | 15373 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.87 | 8453.81 |
| 30756 | 2019.08.27 10:35 | sell | 15400 | 0.01 | 1.11132 | 0.00000 | 1.11033 | ||
| 30757 | 2019.08.27 10:40 | t/p | 15372 | 0.01 | 1.11139 | 0.00000 | 1.11139 | 0.86 | 8454.68 |
| 30758 | 2019.08.27 10:41 | sell | 15401 | 0.01 | 1.11142 | 0.00000 | 1.11044 | ||
| 30759 | 2019.08.27 11:51 | t/p | 15371 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.83 | 8455.51 |
| 30760 | 2019.08.27 11:51 | sell | 15402 | 0.01 | 1.11156 | 0.00000 | 1.11056 | ||
| 30761 | 2019.08.27 13:00 | t/p | 15402 | 0.01 | 1.11056 | 0.00000 | 1.11056 | 1.00 | 8456.51 |
| 30762 | 2019.08.27 13:00 | buy | 15403 | 0.01 | 1.11054 | 0.00000 | 1.11153 | ||
| 30763 | 2019.08.27 13:00 | t/p | 15401 | 0.01 | 1.11044 | 0.00000 | 1.11044 | 0.98 | 8457.49 |
| 30764 | 2019.08.27 13:00 | buy | 15404 | 0.01 | 1.11044 | 0.00000 | 1.11141 | ||
| 30765 | 2019.08.27 13:00 | buy | 15405 | 0.01 | 1.11034 | 0.00000 | 1.11132 | ||
| 30766 | 2019.08.27 13:01 | t/p | 15400 | 0.01 | 1.11033 | 0.00000 | 1.11033 | 0.99 | 8458.48 |
| 30767 | 2019.08.27 13:10 | buy | 15406 | 0.01 | 1.11023 | 0.00000 | 1.11123 | ||
| 30768 | 2019.08.27 13:24 | t/p | 15399 | 0.01 | 1.11022 | 0.00000 | 1.11022 | 1.00 | 8459.48 |
| 30769 | 2019.08.27 14:55 | t/p | 15398 | 0.01 | 1.11013 | 0.00000 | 1.11013 | 0.99 | 8460.47 |
| 30770 | 2019.08.27 14:55 | buy | 15407 | 0.01 | 1.11013 | 0.00000 | 1.11110 | ||
| 30771 | 2019.08.27 14:58 | buy | 15408 | 0.01 | 1.11003 | 0.00000 | 1.11101 | ||
| 30772 | 2019.08.27 16:06 | t/p | 15397 | 0.01 | 1.11001 | 0.00000 | 1.11001 | 1.00 | 8461.47 |
| 30773 | 2019.08.27 16:06 | buy | 15409 | 0.01 | 1.10992 | 0.00000 | 1.11090 | ||
| 30774 | 2019.08.27 16:06 | t/p | 15396 | 0.01 | 1.10991 | 0.00000 | 1.10991 | 0.99 | 8462.46 |
| 30775 | 2019.08.27 16:06 | buy | 15410 | 0.01 | 1.10982 | 0.00000 | 1.11081 | ||
| 30776 | 2019.08.27 16:06 | t/p | 15395 | 0.01 | 1.10981 | 0.00000 | 1.10981 | 0.99 | 8463.45 |
| 30777 | 2019.08.27 16:06 | t/p | 15394 | 0.01 | 1.10971 | 0.00000 | 1.10971 | 0.99 | 8464.44 |
| 30778 | 2019.08.27 16:06 | buy | 15411 | 0.01 | 1.10971 | 0.00000 | 1.11070 | ||
| 30779 | 2019.08.27 16:06 | t/p | 15393 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 8465.42 |
| 30780 | 2019.08.27 16:06 | buy | 15412 | 0.01 | 1.10958 | 0.00000 | 1.11056 | ||
| 30781 | 2019.08.27 16:07 | t/p | 15392 | 0.01 | 1.10953 | 0.00000 | 1.10953 | 0.96 | 8466.38 |
| 30782 | 2019.08.27 16:07 | buy | 15413 | 0.01 | 1.10946 | 0.00000 | 1.11044 | ||
| 30783 | 2019.08.27 16:41 | t/p | 15413 | 0.01 | 1.11044 | 0.00000 | 1.11044 | 0.98 | 8467.36 |
| 30784 | 2019.08.27 16:41 | sell | 15414 | 0.01 | 1.11049 | 0.00000 | 1.10951 | ||
| 30785 | 2019.08.27 16:42 | t/p | 15412 | 0.01 | 1.11056 | 0.00000 | 1.11056 | 0.98 | 8468.34 |
| 30786 | 2019.08.27 16:42 | sell | 15415 | 0.01 | 1.11061 | 0.00000 | 1.10962 | ||
| 30787 | 2019.08.27 17:03 | t/p | 15415 | 0.01 | 1.10962 | 0.00000 | 1.10962 | 0.99 | 8469.33 |
| 30788 | 2019.08.27 17:03 | buy | 15416 | 0.01 | 1.10956 | 0.00000 | 1.11055 | ||
| 30789 | 2019.08.27 17:03 | t/p | 15414 | 0.01 | 1.10951 | 0.00000 | 1.10951 | 0.98 | 8470.31 |
| 30790 | 2019.08.27 17:04 | buy | 15417 | 0.01 | 1.10945 | 0.00000 | 1.11043 | ||
| 30791 | 2019.08.27 17:04 | t/p | 15384 | 0.01 | 1.10941 | 0.00000 | 1.10941 | 1.01 | 8471.32 |
| 30792 | 2019.08.27 17:04 | buy | 15418 | 0.01 | 1.10935 | 0.00000 | 1.11033 | ||
| 30793 | 2019.08.27 17:04 | t/p | 15383 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 1.02 | 8472.35 |
| 30794 | 2019.08.27 17:04 | buy | 15419 | 0.01 | 1.10925 | 0.00000 | 1.11023 | ||
| 30795 | 2019.08.27 17:23 | sell | 15420 | 0.01 | 1.10961 | 0.00000 | 1.10862 | ||
| 30796 | 2019.08.27 17:59 | t/p | 15419 | 0.01 | 1.11023 | 0.00000 | 1.11023 | 0.98 | 8473.33 |
| 30797 | 2019.08.27 17:59 | sell | 15421 | 0.01 | 1.11030 | 0.00000 | 1.10930 | ||
| 30798 | 2019.08.27 17:59 | t/p | 15418 | 0.01 | 1.11033 | 0.00000 | 1.11033 | 0.98 | 8474.31 |
| 30799 | 2019.08.27 18:07 | buy | 15422 | 0.01 | 1.10935 | 0.00000 | 1.11033 | ||
| 30800 | 2019.08.27 18:07 | t/p | 15421 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 1.00 | 8475.31 |
| 30801 | 2019.08.27 18:08 | buy | 15423 | 0.01 | 1.10925 | 0.00000 | 1.11023 | ||
| 30802 | 2019.08.27 18:15 | t/p | 15382 | 0.01 | 1.10920 | 0.00000 | 1.10920 | 1.02 | 8476.33 |
| 30803 | 2019.08.27 18:15 | buy | 15424 | 0.01 | 1.10914 | 0.00000 | 1.11012 | ||
| 30804 | 2019.08.27 18:16 | t/p | 15381 | 0.01 | 1.10910 | 0.00000 | 1.10910 | 1.02 | 8477.36 |
| 30805 | 2019.08.27 18:16 | buy | 15425 | 0.01 | 1.10904 | 0.00000 | 1.11003 | ||
| 30806 | 2019.08.27 18:17 | t/p | 15380 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.99 | 8478.35 |
| 30807 | 2019.08.27 18:18 | buy | 15426 | 0.01 | 1.10893 | 0.00000 | 1.10991 | ||
| 30808 | 2019.08.27 18:27 | sell | 15427 | 0.01 | 1.10923 | 0.00000 | 1.10825 | ||
| 30809 | 2019.08.27 18:35 | sell | 15428 | 0.01 | 1.10908 | 0.00000 | 1.10809 | ||
| 30810 | 2019.08.27 18:37 | buy | 15429 | 0.01 | 1.10882 | 0.00000 | 1.10980 | ||
| 30811 | 2019.08.27 18:37 | t/p | 15390 | 0.01 | 1.10881 | 0.00000 | 1.10881 | 1.01 | 8479.37 |
| 30812 | 2019.08.27 19:15 | buy | 15430 | 0.01 | 1.10871 | 0.00000 | 1.10970 | ||
| 30813 | 2019.08.27 19:15 | t/p | 15420 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.99 | 8480.36 |
| 30814 | 2019.08.27 19:15 | buy | 15431 | 0.01 | 1.10861 | 0.00000 | 1.10961 | ||
| 30815 | 2019.08.27 19:36 | sell | 15432 | 0.01 | 1.10934 | 0.00000 | 1.10835 | ||
| 30816 | 2019.08.27 19:37 | sell | 15433 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 30817 | 2019.08.27 19:43 | sell | 15434 | 0.01 | 1.10954 | 0.00000 | 1.10856 | ||
| 30818 | 2019.08.27 19:56 | t/p | 15431 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 1.00 | 8481.36 |
| 30819 | 2019.08.27 19:57 | sell | 15435 | 0.01 | 1.10964 | 0.00000 | 1.10866 | ||
| 30820 | 2019.08.27 19:59 | t/p | 15430 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.99 | 8482.35 |
| 30821 | 2019.08.27 23:27 | sell | 15436 | 0.01 | 1.10881 | 0.00000 | 1.10783 | ||
| 30822 | 2019.08.28 03:55 | buy | 15437 | 0.01 | 1.10871 | 0.00000 | 1.10970 | ||
| 30823 | 2019.08.28 03:57 | t/p | 15435 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 1.01 | 8483.36 |
| 30824 | 2019.08.28 04:48 | buy | 15438 | 0.01 | 1.10861 | 0.00000 | 1.10960 | ||
| 30825 | 2019.08.28 04:48 | t/p | 15434 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 1.01 | 8484.38 |
| 30826 | 2019.08.28 04:59 | sell | 15439 | 0.01 | 1.10871 | 0.00000 | 1.10774 | ||
| 30827 | 2019.08.28 07:11 | buy | 15440 | 0.01 | 1.10851 | 0.00000 | 1.10950 | ||
| 30828 | 2019.08.28 07:20 | sell | 15441 | 0.01 | 1.10856 | 0.00000 | 1.10760 | ||
| 30829 | 2019.08.28 07:29 | t/p | 15433 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 1.02 | 8485.40 |
| 30830 | 2019.08.28 10:53 | sell | 15442 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 30831 | 2019.08.28 10:54 | t/p | 15440 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.99 | 8486.39 |
| 30832 | 2019.08.28 10:54 | sell | 15443 | 0.01 | 1.10954 | 0.00000 | 1.10855 | ||
| 30833 | 2019.08.28 10:54 | t/p | 15438 | 0.01 | 1.10960 | 0.00000 | 1.10960 | 0.99 | 8487.38 |
| 30834 | 2019.08.28 10:54 | sell | 15444 | 0.01 | 1.10964 | 0.00000 | 1.10866 | ||
| 30835 | 2019.08.28 10:55 | t/p | 15437 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.99 | 8488.37 |
| 30836 | 2019.08.28 10:56 | sell | 15445 | 0.01 | 1.10974 | 0.00000 | 1.10876 | ||
| 30837 | 2019.08.28 11:13 | t/p | 15445 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.98 | 8489.35 |
| 30838 | 2019.08.28 11:13 | buy | 15446 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 30839 | 2019.08.28 11:15 | t/p | 15444 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.98 | 8490.33 |
| 30840 | 2019.08.28 11:34 | buy | 15447 | 0.01 | 1.10860 | 0.00000 | 1.10958 | ||
| 30841 | 2019.08.28 11:34 | t/p | 15443 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.99 | 8491.32 |
| 30842 | 2019.08.28 11:34 | buy | 15448 | 0.01 | 1.10850 | 0.00000 | 1.10948 | ||
| 30843 | 2019.08.28 11:34 | t/p | 15442 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 0.99 | 8492.31 |
| 30844 | 2019.08.28 11:34 | buy | 15449 | 0.01 | 1.10837 | 0.00000 | 1.10936 | ||
| 30845 | 2019.08.28 11:34 | t/p | 15432 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 1.02 | 8493.34 |
| 30846 | 2019.08.28 11:34 | buy | 15450 | 0.01 | 1.10827 | 0.00000 | 1.10925 | ||
| 30847 | 2019.08.28 11:39 | t/p | 15450 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.98 | 8494.32 |
| 30848 | 2019.08.28 12:39 | sell | 15451 | 0.01 | 1.10934 | 0.00000 | 1.10835 | ||
| 30849 | 2019.08.28 12:39 | t/p | 15449 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.99 | 8495.31 |
| 30850 | 2019.08.28 12:39 | sell | 15452 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 30851 | 2019.08.28 12:43 | t/p | 15448 | 0.01 | 1.10948 | 0.00000 | 1.10948 | 0.98 | 8496.29 |
| 30852 | 2019.08.28 12:56 | sell | 15453 | 0.01 | 1.10954 | 0.00000 | 1.10856 | ||
| 30853 | 2019.08.28 13:18 | t/p | 15447 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.98 | 8497.27 |
| 30854 | 2019.08.28 13:18 | sell | 15454 | 0.01 | 1.10964 | 0.00000 | 1.10866 | ||
| 30855 | 2019.08.28 13:20 | t/p | 15446 | 0.01 | 1.10969 | 0.00000 | 1.10969 | 0.98 | 8498.25 |
| 30856 | 2019.08.28 13:20 | sell | 15455 | 0.01 | 1.10975 | 0.00000 | 1.10876 | ||
| 30857 | 2019.08.28 14:06 | t/p | 15455 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.99 | 8499.24 |
| 30858 | 2019.08.28 14:06 | buy | 15456 | 0.01 | 1.10871 | 0.00000 | 1.10971 | ||
| 30859 | 2019.08.28 14:41 | t/p | 15454 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.98 | 8500.22 |
| 30860 | 2019.08.28 14:42 | buy | 15457 | 0.01 | 1.10861 | 0.00000 | 1.10960 | ||
| 30861 | 2019.08.28 14:43 | t/p | 15453 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 0.98 | 8501.20 |
| 30862 | 2019.08.28 14:43 | buy | 15458 | 0.01 | 1.10851 | 0.00000 | 1.10949 | ||
| 30863 | 2019.08.28 14:47 | t/p | 15452 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 0.99 | 8502.19 |
| 30864 | 2019.08.28 14:47 | buy | 15459 | 0.01 | 1.10841 | 0.00000 | 1.10939 | ||
| 30865 | 2019.08.28 14:55 | t/p | 15451 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.99 | 8503.18 |
| 30866 | 2019.08.28 15:00 | buy | 15460 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 30867 | 2019.08.28 15:00 | t/p | 15427 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 1.01 | 8504.19 |
| 30868 | 2019.08.28 15:00 | buy | 15461 | 0.01 | 1.10820 | 0.00000 | 1.10919 | ||
| 30869 | 2019.08.28 15:01 | t/p | 15428 | 0.01 | 1.10809 | 0.00000 | 1.10809 | 1.02 | 8505.22 |
| 30870 | 2019.08.28 15:01 | buy | 15462 | 0.01 | 1.10809 | 0.00000 | 1.10908 | ||
| 30871 | 2019.08.28 15:10 | sell | 15463 | 0.01 | 1.10837 | 0.00000 | 1.10740 | ||
| 30872 | 2019.08.28 16:00 | buy | 15464 | 0.01 | 1.10796 | 0.00000 | 1.10895 | ||
| 30873 | 2019.08.28 16:01 | buy | 15465 | 0.01 | 1.10786 | 0.00000 | 1.10886 | ||
| 30874 | 2019.08.28 16:01 | t/p | 15436 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 1.01 | 8506.23 |
| 30875 | 2019.08.28 16:02 | buy | 15466 | 0.01 | 1.10776 | 0.00000 | 1.10874 | ||
| 30876 | 2019.08.28 16:02 | t/p | 15439 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.97 | 8507.20 |
| 30877 | 2019.08.28 16:02 | buy | 15467 | 0.01 | 1.10765 | 0.00000 | 1.10864 | ||
| 30878 | 2019.08.28 16:02 | t/p | 15441 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.96 | 8508.16 |
| 30879 | 2019.08.28 16:02 | buy | 15468 | 0.01 | 1.10755 | 0.00000 | 1.10854 | ||
| 30880 | 2019.08.28 16:05 | buy | 15469 | 0.01 | 1.10745 | 0.00000 | 1.10844 | ||
| 30881 | 2019.08.28 16:05 | t/p | 15463 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.97 | 8509.13 |
| 30882 | 2019.08.28 16:10 | sell | 15470 | 0.01 | 1.10802 | 0.00000 | 1.10704 | ||
| 30883 | 2019.08.28 16:10 | sell | 15471 | 0.01 | 1.10815 | 0.00000 | 1.10717 | ||
| 30884 | 2019.08.28 16:15 | sell | 15472 | 0.01 | 1.10787 | 0.00000 | 1.10689 | ||
| 30885 | 2019.08.28 16:16 | sell | 15473 | 0.01 | 1.10825 | 0.00000 | 1.10727 | ||
| 30886 | 2019.08.28 16:29 | sell | 15474 | 0.01 | 1.10835 | 0.00000 | 1.10737 | ||
| 30887 | 2019.08.28 16:31 | t/p | 15469 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.99 | 8510.12 |
| 30888 | 2019.08.28 16:31 | sell | 15475 | 0.01 | 1.10845 | 0.00000 | 1.10747 | ||
| 30889 | 2019.08.28 16:35 | t/p | 15468 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.99 | 8511.11 |
| 30890 | 2019.08.28 16:35 | sell | 15476 | 0.01 | 1.10855 | 0.00000 | 1.10757 | ||
| 30891 | 2019.08.28 17:07 | t/p | 15476 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 0.98 | 8512.09 |
| 30892 | 2019.08.28 17:55 | buy | 15477 | 0.01 | 1.10753 | 0.00000 | 1.10852 | ||
| 30893 | 2019.08.28 17:57 | t/p | 15475 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.98 | 8513.07 |
| 30894 | 2019.08.28 17:57 | buy | 15478 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 30895 | 2019.08.28 17:57 | t/p | 15474 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 0.98 | 8514.05 |
| 30896 | 2019.08.28 18:20 | sell | 15479 | 0.01 | 1.10836 | 0.00000 | 1.10737 | ||
| 30897 | 2019.08.28 18:21 | t/p | 15478 | 0.01 | 1.10841 | 0.00000 | 1.10841 | 0.99 | 8515.04 |
| 30898 | 2019.08.28 18:27 | sell | 15480 | 0.01 | 1.10847 | 0.00000 | 1.10747 | ||
| 30899 | 2019.08.28 19:30 | sell | 15481 | 0.01 | 1.10775 | 0.00000 | 1.10677 | ||
| 30900 | 2019.08.28 20:41 | t/p | 15477 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.99 | 8516.03 |
| 30901 | 2019.08.28 22:57 | buy | 15482 | 0.01 | 1.10755 | 0.00000 | 1.10851 | ||
| 30902 | 2019.08.28 23:15 | sell | 15483 | 0.01 | 1.10763 | 0.00000 | 1.10666 | ||
| 30903 | 2019.08.29 02:12 | t/p | 15482 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.58 | 8516.62 |
| 30904 | 2019.08.29 02:12 | sell | 15484 | 0.01 | 1.10858 | 0.00000 | 1.10760 | ||
| 30905 | 2019.08.29 02:13 | t/p | 15467 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.61 | 8517.23 |
| 30906 | 2019.08.29 04:31 | sell | 15485 | 0.01 | 1.10868 | 0.00000 | 1.10770 | ||
| 30907 | 2019.08.29 04:35 | t/p | 15466 | 0.01 | 1.10874 | 0.00000 | 1.10874 | 0.60 | 8517.83 |
| 30908 | 2019.08.29 10:00 | buy | 15486 | 0.01 | 1.10776 | 0.00000 | 1.10873 | ||
| 30909 | 2019.08.29 10:00 | t/p | 15485 | 0.01 | 1.10770 | 0.00000 | 1.10770 | 0.98 | 8518.81 |
| 30910 | 2019.08.29 10:00 | buy | 15487 | 0.01 | 1.10766 | 0.00000 | 1.10865 | ||
| 30911 | 2019.08.29 10:05 | t/p | 15484 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.98 | 8519.79 |
| 30912 | 2019.08.29 10:48 | buy | 15488 | 0.01 | 1.10756 | 0.00000 | 1.10855 | ||
| 30913 | 2019.08.29 12:01 | t/p | 15480 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 1.10 | 8520.90 |
| 30914 | 2019.08.29 12:01 | buy | 15489 | 0.01 | 1.10746 | 0.00000 | 1.10846 | ||
| 30915 | 2019.08.29 12:02 | t/p | 15479 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 1.09 | 8521.99 |
| 30916 | 2019.08.29 12:03 | buy | 15490 | 0.01 | 1.10735 | 0.00000 | 1.10833 | ||
| 30917 | 2019.08.29 12:04 | t/p | 15473 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 1.08 | 8523.08 |
| 30918 | 2019.08.29 12:04 | buy | 15491 | 0.01 | 1.10725 | 0.00000 | 1.10823 | ||
| 30919 | 2019.08.29 12:04 | t/p | 15471 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 1.08 | 8524.16 |
| 30920 | 2019.08.29 12:04 | buy | 15492 | 0.01 | 1.10713 | 0.00000 | 1.10812 | ||
| 30921 | 2019.08.29 12:09 | t/p | 15470 | 0.01 | 1.10704 | 0.00000 | 1.10704 | 1.08 | 8525.25 |
| 30922 | 2019.08.29 12:09 | buy | 15493 | 0.01 | 1.10703 | 0.00000 | 1.10802 | ||
| 30923 | 2019.08.29 12:15 | sell | 15494 | 0.01 | 1.10744 | 0.00000 | 1.10648 | ||
| 30924 | 2019.08.29 14:17 | sell | 15495 | 0.01 | 1.10721 | 0.00000 | 1.10622 | ||
| 30925 | 2019.08.29 15:31 | buy | 15496 | 0.01 | 1.10693 | 0.00000 | 1.10792 | ||
| 30926 | 2019.08.29 15:45 | t/p | 15496 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.99 | 8526.24 |
| 30927 | 2019.08.29 15:45 | sell | 15497 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 30928 | 2019.08.29 15:45 | t/p | 15493 | 0.01 | 1.10802 | 0.00000 | 1.10802 | 0.99 | 8527.23 |
| 30929 | 2019.08.29 15:45 | sell | 15498 | 0.01 | 1.10807 | 0.00000 | 1.10710 | ||
| 30930 | 2019.08.29 15:45 | t/p | 15492 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 8528.22 |
| 30931 | 2019.08.29 15:45 | sell | 15499 | 0.01 | 1.10817 | 0.00000 | 1.10719 | ||
| 30932 | 2019.08.29 15:56 | t/p | 15499 | 0.01 | 1.10719 | 0.00000 | 1.10719 | 0.98 | 8529.20 |
| 30933 | 2019.08.29 15:57 | buy | 15500 | 0.01 | 1.10713 | 0.00000 | 1.10812 | ||
| 30934 | 2019.08.29 15:57 | t/p | 15498 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.97 | 8530.17 |
| 30935 | 2019.08.29 15:59 | buy | 15501 | 0.01 | 1.10703 | 0.00000 | 1.10801 | ||
| 30936 | 2019.08.29 16:00 | t/p | 15497 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 0.99 | 8531.16 |
| 30937 | 2019.08.29 16:00 | buy | 15502 | 0.01 | 1.10692 | 0.00000 | 1.10790 | ||
| 30938 | 2019.08.29 16:00 | t/p | 15472 | 0.01 | 1.10689 | 0.00000 | 1.10689 | 1.08 | 8532.24 |
| 30939 | 2019.08.29 16:13 | buy | 15503 | 0.01 | 1.10681 | 0.00000 | 1.10781 | ||
| 30940 | 2019.08.29 16:13 | t/p | 15481 | 0.01 | 1.10677 | 0.00000 | 1.10677 | 1.08 | 8533.33 |
| 30941 | 2019.08.29 16:13 | buy | 15504 | 0.01 | 1.10671 | 0.00000 | 1.10768 | ||
| 30942 | 2019.08.29 16:13 | t/p | 15483 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 1.07 | 8534.40 |
| 30943 | 2019.08.29 16:13 | buy | 15505 | 0.01 | 1.10661 | 0.00000 | 1.10759 | ||
| 30944 | 2019.08.29 16:13 | buy | 15506 | 0.01 | 1.10649 | 0.00000 | 1.10748 | ||
| 30945 | 2019.08.29 16:13 | t/p | 15494 | 0.01 | 1.10648 | 0.00000 | 1.10648 | 0.96 | 8535.36 |
| 30946 | 2019.08.29 16:13 | buy | 15507 | 0.01 | 1.10639 | 0.00000 | 1.10738 | ||
| 30947 | 2019.08.29 16:13 | buy | 15508 | 0.01 | 1.10629 | 0.00000 | 1.10725 | ||
| 30948 | 2019.08.29 16:13 | t/p | 15495 | 0.01 | 1.10622 | 0.00000 | 1.10622 | 0.99 | 8536.35 |
| 30949 | 2019.08.29 16:13 | buy | 15509 | 0.01 | 1.10619 | 0.00000 | 1.10717 | ||
| 30950 | 2019.08.29 16:14 | buy | 15510 | 0.01 | 1.10609 | 0.00000 | 1.10708 | ||
| 30951 | 2019.08.29 16:14 | buy | 15511 | 0.01 | 1.10598 | 0.00000 | 1.10697 | ||
| 30952 | 2019.08.29 16:14 | buy | 15512 | 0.01 | 1.10586 | 0.00000 | 1.10686 | ||
| 30953 | 2019.08.29 16:14 | buy | 15513 | 0.01 | 1.10570 | 0.00000 | 1.10669 | ||
| 30954 | 2019.08.29 16:14 | buy | 15514 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 30955 | 2019.08.29 16:16 | t/p | 15514 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.99 | 8537.34 |
| 30956 | 2019.08.29 16:18 | t/p | 15513 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 0.99 | 8538.33 |
| 30957 | 2019.08.29 16:19 | t/p | 15512 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 1.00 | 8539.33 |
| 30958 | 2019.08.29 16:20 | sell | 15515 | 0.01 | 1.10688 | 0.00000 | 1.10591 | ||
| 30959 | 2019.08.29 16:20 | t/p | 15511 | 0.01 | 1.10697 | 0.00000 | 1.10697 | 0.99 | 8540.32 |
| 30960 | 2019.08.29 16:20 | sell | 15516 | 0.01 | 1.10698 | 0.00000 | 1.10600 | ||
| 30961 | 2019.08.29 16:25 | sell | 15517 | 0.01 | 1.10671 | 0.00000 | 1.10572 | ||
| 30962 | 2019.08.29 16:30 | sell | 15518 | 0.01 | 1.10654 | 0.00000 | 1.10556 | ||
| 30963 | 2019.08.29 16:44 | t/p | 15516 | 0.01 | 1.10600 | 0.00000 | 1.10600 | 0.98 | 8541.30 |
| 30964 | 2019.08.29 16:50 | sell | 15519 | 0.01 | 1.10626 | 0.00000 | 1.10527 | ||
| 30965 | 2019.08.29 16:54 | buy | 15520 | 0.01 | 1.10598 | 0.00000 | 1.10696 | ||
| 30966 | 2019.08.29 16:55 | t/p | 15515 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 0.97 | 8542.27 |
| 30967 | 2019.08.29 16:55 | buy | 15521 | 0.01 | 1.10588 | 0.00000 | 1.10686 | ||
| 30968 | 2019.08.29 16:56 | sell | 15522 | 0.01 | 1.10614 | 0.00000 | 1.10516 | ||
| 30969 | 2019.08.29 17:05 | sell | 15523 | 0.01 | 1.10681 | 0.00000 | 1.10583 | ||
| 30970 | 2019.08.29 17:06 | t/p | 15521 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.98 | 8543.25 |
| 30971 | 2019.08.29 17:06 | sell | 15524 | 0.01 | 1.10691 | 0.00000 | 1.10591 | ||
| 30972 | 2019.08.29 17:06 | t/p | 15520 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 0.98 | 8544.23 |
| 30973 | 2019.08.29 17:07 | sell | 15525 | 0.01 | 1.10701 | 0.00000 | 1.10601 | ||
| 30974 | 2019.08.29 17:27 | t/p | 15525 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 1.00 | 8545.23 |
| 30975 | 2019.08.29 17:27 | buy | 15526 | 0.01 | 1.10597 | 0.00000 | 1.10696 | ||
| 30976 | 2019.08.29 17:36 | t/p | 15526 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 0.99 | 8546.22 |
| 30977 | 2019.08.29 17:36 | sell | 15527 | 0.01 | 1.10704 | 0.00000 | 1.10606 | ||
| 30978 | 2019.08.29 17:37 | t/p | 15510 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 8547.21 |
| 30979 | 2019.08.29 17:37 | sell | 15528 | 0.01 | 1.10714 | 0.00000 | 1.10615 | ||
| 30980 | 2019.08.29 17:37 | t/p | 15509 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 0.98 | 8548.19 |
| 30981 | 2019.08.29 17:37 | t/p | 15508 | 0.01 | 1.10725 | 0.00000 | 1.10725 | 0.96 | 8549.15 |
| 30982 | 2019.08.29 17:37 | sell | 15529 | 0.01 | 1.10729 | 0.00000 | 1.10631 | ||
| 30983 | 2019.08.29 17:37 | t/p | 15507 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 0.99 | 8550.14 |
| 30984 | 2019.08.29 17:37 | sell | 15530 | 0.01 | 1.10739 | 0.00000 | 1.10640 | ||
| 30985 | 2019.08.29 17:37 | t/p | 15506 | 0.01 | 1.10748 | 0.00000 | 1.10748 | 0.99 | 8551.13 |
| 30986 | 2019.08.29 17:37 | t/p | 15505 | 0.01 | 1.10759 | 0.00000 | 1.10759 | 0.98 | 8552.11 |
| 30987 | 2019.08.29 17:37 | sell | 15531 | 0.01 | 1.10763 | 0.00000 | 1.10665 | ||
| 30988 | 2019.08.29 17:37 | t/p | 15504 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 0.97 | 8553.08 |
| 30989 | 2019.08.29 17:37 | sell | 15532 | 0.01 | 1.10775 | 0.00000 | 1.10676 | ||
| 30990 | 2019.08.29 17:37 | t/p | 15503 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 1.00 | 8554.08 |
| 30991 | 2019.08.29 17:37 | sell | 15533 | 0.01 | 1.10787 | 0.00000 | 1.10691 | ||
| 30992 | 2019.08.29 17:37 | t/p | 15502 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.98 | 8555.06 |
| 30993 | 2019.08.29 17:37 | sell | 15534 | 0.01 | 1.10797 | 0.00000 | 1.10700 | ||
| 30994 | 2019.08.29 17:37 | t/p | 15500 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 8556.05 |
| 30995 | 2019.08.29 17:37 | t/p | 15501 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 8557.03 |
| 30996 | 2019.08.29 17:37 | sell | 15535 | 0.01 | 1.10814 | 0.00000 | 1.10715 | ||
| 30997 | 2019.08.29 17:37 | t/p | 15491 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.98 | 8558.01 |
| 30998 | 2019.08.29 17:37 | sell | 15536 | 0.01 | 1.10831 | 0.00000 | 1.10735 | ||
| 30999 | 2019.08.29 17:37 | t/p | 15490 | 0.01 | 1.10833 | 0.00000 | 1.10833 | 0.98 | 8558.99 |
| 31000 | 2019.08.29 17:37 | t/p | 15489 | 0.01 | 1.10846 | 0.00000 | 1.10846 | 1.00 | 8559.99 |
| 31001 | 2019.08.29 17:37 | sell | 15537 | 0.01 | 1.10850 | 0.00000 | 1.10755 | ||
| 31002 | 2019.08.29 17:37 | t/p | 15488 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.99 | 8560.98 |
| 31003 | 2019.08.29 17:37 | sell | 15538 | 0.01 | 1.10860 | 0.00000 | 1.10767 | ||
| 31004 | 2019.08.29 17:37 | t/p | 15487 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.99 | 8561.97 |
| 31005 | 2019.08.29 17:37 | t/p | 15486 | 0.01 | 1.10873 | 0.00000 | 1.10873 | 0.97 | 8562.94 |
| 31006 | 2019.08.29 17:37 | sell | 15539 | 0.01 | 1.10873 | 0.00000 | 1.10777 | ||
| 31007 | 2019.08.29 17:37 | sell | 15540 | 0.01 | 1.10884 | 0.00000 | 1.10785 | ||
| 31008 | 2019.08.29 17:37 | t/p | 15464 | 0.01 | 1.10895 | 0.00000 | 1.10895 | 0.61 | 8563.55 |
| 31009 | 2019.08.29 17:37 | t/p | 15465 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.62 | 8564.17 |
| 31010 | 2019.08.29 17:37 | sell | 15541 | 0.01 | 1.10904 | 0.00000 | 1.10812 | ||
| 31011 | 2019.08.29 17:37 | t/p | 15462 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.61 | 8564.79 |
| 31012 | 2019.08.29 17:37 | sell | 15542 | 0.01 | 1.10914 | 0.00000 | 1.10818 | ||
| 31013 | 2019.08.29 17:37 | t/p | 15461 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.61 | 8565.40 |
| 31014 | 2019.08.29 17:37 | t/p | 15460 | 0.01 | 1.10929 | 0.00000 | 1.10929 | 0.61 | 8566.01 |
| 31015 | 2019.08.29 17:37 | sell | 15543 | 0.01 | 1.10930 | 0.00000 | 1.10832 | ||
| 31016 | 2019.08.29 17:37 | t/p | 15543 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 0.98 | 8566.99 |
| 31017 | 2019.08.29 17:37 | t/p | 15542 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.96 | 8567.95 |
| 31018 | 2019.08.29 17:38 | t/p | 15541 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.92 | 8568.87 |
| 31019 | 2019.08.29 17:39 | t/p | 15540 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.99 | 8569.86 |
| 31020 | 2019.08.29 17:40 | t/p | 15539 | 0.01 | 1.10777 | 0.00000 | 1.10777 | 0.96 | 8570.82 |
| 31021 | 2019.08.29 17:40 | t/p | 15538 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.93 | 8571.75 |
| 31022 | 2019.08.29 17:41 | t/p | 15537 | 0.01 | 1.10755 | 0.00000 | 1.10755 | 0.95 | 8572.70 |
| 31023 | 2019.08.29 17:41 | t/p | 15536 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 0.96 | 8573.66 |
| 31024 | 2019.08.29 17:41 | t/p | 15535 | 0.01 | 1.10715 | 0.00000 | 1.10715 | 0.99 | 8574.65 |
| 31025 | 2019.08.29 17:46 | sell | 15544 | 0.01 | 1.10807 | 0.00000 | 1.10708 | ||
| 31026 | 2019.08.29 17:46 | sell | 15545 | 0.01 | 1.10817 | 0.00000 | 1.10719 | ||
| 31027 | 2019.08.29 17:47 | sell | 15546 | 0.01 | 1.10827 | 0.00000 | 1.10728 | ||
| 31028 | 2019.08.29 17:52 | buy | 15547 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 31029 | 2019.08.29 17:52 | buy | 15548 | 0.01 | 1.10731 | 0.00000 | 1.10829 | ||
| 31030 | 2019.08.29 17:52 | t/p | 15546 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.99 | 8575.64 |
| 31031 | 2019.08.29 17:52 | buy | 15549 | 0.01 | 1.10720 | 0.00000 | 1.10818 | ||
| 31032 | 2019.08.29 17:52 | t/p | 15545 | 0.01 | 1.10719 | 0.00000 | 1.10719 | 0.98 | 8576.62 |
| 31033 | 2019.08.29 17:52 | buy | 15550 | 0.01 | 1.10710 | 0.00000 | 1.10808 | ||
| 31034 | 2019.08.29 17:55 | t/p | 15544 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 8577.61 |
| 31035 | 2019.08.29 17:55 | t/p | 15534 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.97 | 8578.58 |
| 31036 | 2019.08.29 17:55 | buy | 15551 | 0.01 | 1.10700 | 0.00000 | 1.10798 | ||
| 31037 | 2019.08.29 17:55 | t/p | 15533 | 0.01 | 1.10691 | 0.00000 | 1.10691 | 0.96 | 8579.54 |
| 31038 | 2019.08.29 17:55 | buy | 15552 | 0.01 | 1.10690 | 0.00000 | 1.10788 | ||
| 31039 | 2019.08.29 17:55 | buy | 15553 | 0.01 | 1.10678 | 0.00000 | 1.10778 | ||
| 31040 | 2019.08.29 17:55 | t/p | 15532 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 0.99 | 8580.53 |
| 31041 | 2019.08.29 17:57 | buy | 15554 | 0.01 | 1.10668 | 0.00000 | 1.10766 | ||
| 31042 | 2019.08.29 17:57 | t/p | 15531 | 0.01 | 1.10665 | 0.00000 | 1.10665 | 0.98 | 8581.51 |
| 31043 | 2019.08.29 17:57 | buy | 15555 | 0.01 | 1.10657 | 0.00000 | 1.10755 | ||
| 31044 | 2019.08.29 18:02 | buy | 15556 | 0.01 | 1.10646 | 0.00000 | 1.10745 | ||
| 31045 | 2019.08.29 18:02 | t/p | 15530 | 0.01 | 1.10640 | 0.00000 | 1.10640 | 0.99 | 8582.50 |
| 31046 | 2019.08.29 18:02 | buy | 15557 | 0.01 | 1.10636 | 0.00000 | 1.10735 | ||
| 31047 | 2019.08.29 18:03 | t/p | 15529 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.98 | 8583.48 |
| 31048 | 2019.08.29 18:04 | buy | 15558 | 0.01 | 1.10624 | 0.00000 | 1.10722 | ||
| 31049 | 2019.08.29 18:06 | t/p | 15528 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 0.99 | 8584.47 |
| 31050 | 2019.08.29 18:07 | buy | 15559 | 0.01 | 1.10614 | 0.00000 | 1.10712 | ||
| 31051 | 2019.08.29 18:13 | t/p | 15527 | 0.01 | 1.10606 | 0.00000 | 1.10606 | 0.98 | 8585.45 |
| 31052 | 2019.08.29 18:13 | buy | 15560 | 0.01 | 1.10604 | 0.00000 | 1.10702 | ||
| 31053 | 2019.08.29 18:13 | buy | 15561 | 0.01 | 1.10594 | 0.00000 | 1.10692 | ||
| 31054 | 2019.08.29 18:13 | t/p | 15524 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 1.00 | 8586.45 |
| 31055 | 2019.08.29 18:14 | t/p | 15523 | 0.01 | 1.10583 | 0.00000 | 1.10583 | 0.98 | 8587.43 |
| 31056 | 2019.08.29 18:14 | buy | 15562 | 0.01 | 1.10583 | 0.00000 | 1.10682 | ||
| 31057 | 2019.08.29 18:39 | buy | 15563 | 0.01 | 1.10573 | 0.00000 | 1.10670 | ||
| 31058 | 2019.08.29 18:39 | t/p | 15517 | 0.01 | 1.10572 | 0.00000 | 1.10572 | 0.99 | 8588.42 |
| 31059 | 2019.08.29 18:40 | buy | 15564 | 0.01 | 1.10562 | 0.00000 | 1.10661 | ||
| 31060 | 2019.08.29 18:52 | t/p | 15518 | 0.01 | 1.10556 | 0.00000 | 1.10556 | 0.98 | 8589.40 |
| 31061 | 2019.08.29 18:52 | buy | 15565 | 0.01 | 1.10552 | 0.00000 | 1.10652 | ||
| 31062 | 2019.08.29 18:56 | sell | 15566 | 0.01 | 1.10567 | 0.00000 | 1.10469 | ||
| 31063 | 2019.08.29 19:28 | buy | 15567 | 0.01 | 1.10539 | 0.00000 | 1.10639 | ||
| 31064 | 2019.08.29 19:45 | buy | 15568 | 0.01 | 1.10529 | 0.00000 | 1.10628 | ||
| 31065 | 2019.08.29 19:45 | t/p | 15519 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 0.99 | 8590.39 |
| 31066 | 2019.08.29 19:45 | buy | 15569 | 0.01 | 1.10518 | 0.00000 | 1.10617 | ||
| 31067 | 2019.08.29 19:45 | t/p | 15522 | 0.01 | 1.10516 | 0.00000 | 1.10516 | 0.98 | 8591.37 |
| 31068 | 2019.08.29 19:45 | buy | 15570 | 0.01 | 1.10508 | 0.00000 | 1.10606 | ||
| 31069 | 2019.08.29 19:58 | sell | 15571 | 0.01 | 1.10535 | 0.00000 | 1.10435 | ||
| 31070 | 2019.08.29 20:00 | sell | 15572 | 0.01 | 1.10525 | 0.00000 | 1.10426 | ||
| 31071 | 2019.08.29 20:02 | buy | 15573 | 0.01 | 1.10498 | 0.00000 | 1.10596 | ||
| 31072 | 2019.08.29 20:02 | buy | 15574 | 0.01 | 1.10488 | 0.00000 | 1.10586 | ||
| 31073 | 2019.08.29 20:02 | buy | 15575 | 0.01 | 1.10474 | 0.00000 | 1.10572 | ||
| 31074 | 2019.08.29 20:02 | t/p | 15566 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.98 | 8592.35 |
| 31075 | 2019.08.29 20:02 | buy | 15576 | 0.01 | 1.10462 | 0.00000 | 1.10561 | ||
| 31076 | 2019.08.29 20:02 | buy | 15577 | 0.01 | 1.10451 | 0.00000 | 1.10549 | ||
| 31077 | 2019.08.29 20:09 | buy | 15578 | 0.01 | 1.10440 | 0.00000 | 1.10539 | ||
| 31078 | 2019.08.29 20:09 | t/p | 15571 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.00 | 8593.35 |
| 31079 | 2019.08.29 20:10 | buy | 15579 | 0.01 | 1.10430 | 0.00000 | 1.10529 | ||
| 31080 | 2019.08.29 20:11 | t/p | 15572 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 0.99 | 8594.34 |
| 31081 | 2019.08.29 20:16 | sell | 15580 | 0.01 | 1.10482 | 0.00000 | 1.10384 | ||
| 31082 | 2019.08.29 20:19 | sell | 15581 | 0.01 | 1.10493 | 0.00000 | 1.10394 | ||
| 31083 | 2019.08.29 20:23 | sell | 15582 | 0.01 | 1.10503 | 0.00000 | 1.10404 | ||
| 31084 | 2019.08.29 20:24 | sell | 15583 | 0.01 | 1.10513 | 0.00000 | 1.10415 | ||
| 31085 | 2019.08.29 20:33 | sell | 15584 | 0.01 | 1.10523 | 0.00000 | 1.10424 | ||
| 31086 | 2019.08.29 20:33 | t/p | 15579 | 0.01 | 1.10529 | 0.00000 | 1.10529 | 0.99 | 8595.33 |
| 31087 | 2019.08.29 20:35 | sell | 15585 | 0.01 | 1.10534 | 0.00000 | 1.10435 | ||
| 31088 | 2019.08.29 20:44 | t/p | 15578 | 0.01 | 1.10539 | 0.00000 | 1.10539 | 0.99 | 8596.32 |
| 31089 | 2019.08.29 20:44 | sell | 15586 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 31090 | 2019.08.29 21:19 | t/p | 15577 | 0.01 | 1.10549 | 0.00000 | 1.10549 | 0.98 | 8597.30 |
| 31091 | 2019.08.29 22:20 | sell | 15587 | 0.01 | 1.10556 | 0.00000 | 1.10457 | ||
| 31092 | 2019.08.29 22:21 | t/p | 15576 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 0.99 | 8598.29 |
| 31093 | 2019.08.29 22:21 | sell | 15588 | 0.01 | 1.10566 | 0.00000 | 1.10467 | ||
| 31094 | 2019.08.29 22:44 | t/p | 15575 | 0.01 | 1.10572 | 0.00000 | 1.10572 | 0.98 | 8599.27 |
| 31095 | 2019.08.29 22:44 | sell | 15589 | 0.01 | 1.10577 | 0.00000 | 1.10478 | ||
| 31096 | 2019.08.30 00:46 | t/p | 15574 | 0.01 | 1.10586 | 0.00000 | 1.10586 | 0.85 | 8600.12 |
| 31097 | 2019.08.30 00:46 | sell | 15590 | 0.01 | 1.10588 | 0.00000 | 1.10493 | ||
| 31098 | 2019.08.30 02:34 | t/p | 15573 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 0.85 | 8600.98 |
| 31099 | 2019.08.30 02:34 | sell | 15591 | 0.01 | 1.10598 | 0.00000 | 1.10499 | ||
| 31100 | 2019.08.30 04:07 | t/p | 15591 | 0.01 | 1.10499 | 0.00000 | 1.10499 | 0.99 | 8601.97 |
| 31101 | 2019.08.30 04:07 | buy | 15592 | 0.01 | 1.10498 | 0.00000 | 1.10596 | ||
| 31102 | 2019.08.30 04:33 | t/p | 15590 | 0.01 | 1.10493 | 0.00000 | 1.10493 | 0.95 | 8602.92 |
| 31103 | 2019.08.30 04:33 | buy | 15593 | 0.01 | 1.10487 | 0.00000 | 1.10585 | ||
| 31104 | 2019.08.30 04:36 | t/p | 15589 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 1.02 | 8603.94 |
| 31105 | 2019.08.30 05:36 | buy | 15594 | 0.01 | 1.10476 | 0.00000 | 1.10574 | ||
| 31106 | 2019.08.30 05:37 | t/p | 15588 | 0.01 | 1.10467 | 0.00000 | 1.10467 | 1.02 | 8604.97 |
| 31107 | 2019.08.30 05:37 | buy | 15595 | 0.01 | 1.10466 | 0.00000 | 1.10564 | ||
| 31108 | 2019.08.30 05:37 | t/p | 15587 | 0.01 | 1.10457 | 0.00000 | 1.10457 | 1.02 | 8605.99 |
| 31109 | 2019.08.30 05:37 | buy | 15596 | 0.01 | 1.10456 | 0.00000 | 1.10554 | ||
| 31110 | 2019.08.30 05:55 | t/p | 15586 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 1.02 | 8607.02 |
| 31111 | 2019.08.30 05:55 | buy | 15597 | 0.01 | 1.10446 | 0.00000 | 1.10542 | ||
| 31112 | 2019.08.30 05:58 | t/p | 15585 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.02 | 8608.04 |
| 31113 | 2019.08.30 05:58 | buy | 15598 | 0.01 | 1.10434 | 0.00000 | 1.10533 | ||
| 31114 | 2019.08.30 06:05 | sell | 15599 | 0.01 | 1.10442 | 0.00000 | 1.10346 | ||
| 31115 | 2019.08.30 06:42 | t/p | 15584 | 0.01 | 1.10424 | 0.00000 | 1.10424 | 1.02 | 8609.07 |
| 31116 | 2019.08.30 06:42 | buy | 15600 | 0.01 | 1.10424 | 0.00000 | 1.10523 | ||
| 31117 | 2019.08.30 06:48 | sell | 15601 | 0.01 | 1.10432 | 0.00000 | 1.10334 | ||
| 31118 | 2019.08.30 09:25 | t/p | 15583 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 1.01 | 8610.08 |
| 31119 | 2019.08.30 09:25 | buy | 15602 | 0.01 | 1.10414 | 0.00000 | 1.10512 | ||
| 31120 | 2019.08.30 09:26 | t/p | 15582 | 0.01 | 1.10404 | 0.00000 | 1.10404 | 1.02 | 8611.11 |
| 31121 | 2019.08.30 09:26 | buy | 15603 | 0.01 | 1.10403 | 0.00000 | 1.10501 | ||
| 31122 | 2019.08.30 09:26 | t/p | 15581 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 1.02 | 8612.13 |
| 31123 | 2019.08.30 09:26 | buy | 15604 | 0.01 | 1.10386 | 0.00000 | 1.10485 | ||
| 31124 | 2019.08.30 09:26 | t/p | 15580 | 0.01 | 1.10384 | 0.00000 | 1.10384 | 1.01 | 8613.15 |
| 31125 | 2019.08.30 09:28 | buy | 15605 | 0.01 | 1.10376 | 0.00000 | 1.10474 | ||
| 31126 | 2019.08.30 09:31 | buy | 15606 | 0.01 | 1.10366 | 0.00000 | 1.10464 | ||
| 31127 | 2019.08.30 09:35 | sell | 15607 | 0.01 | 1.10395 | 0.00000 | 1.10297 | ||
| 31128 | 2019.08.30 09:45 | sell | 15608 | 0.01 | 1.10376 | 0.00000 | 1.10276 | ||
| 31129 | 2019.08.30 09:52 | buy | 15609 | 0.01 | 1.10356 | 0.00000 | 1.10454 | ||
| 31130 | 2019.08.30 10:18 | t/p | 15599 | 0.01 | 1.10346 | 0.00000 | 1.10346 | 0.96 | 8614.11 |
| 31131 | 2019.08.30 10:18 | buy | 15610 | 0.01 | 1.10346 | 0.00000 | 1.10444 | ||
| 31132 | 2019.08.30 10:19 | buy | 15611 | 0.01 | 1.10335 | 0.00000 | 1.10434 | ||
| 31133 | 2019.08.30 10:19 | t/p | 15601 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 0.98 | 8615.09 |
| 31134 | 2019.08.30 10:30 | sell | 15612 | 0.01 | 1.10405 | 0.00000 | 1.10307 | ||
| 31135 | 2019.08.30 10:53 | sell | 15613 | 0.01 | 1.10365 | 0.00000 | 1.10266 | ||
| 31136 | 2019.08.30 11:22 | sell | 15614 | 0.01 | 1.10415 | 0.00000 | 1.10317 | ||
| 31137 | 2019.08.30 11:36 | sell | 15615 | 0.01 | 1.10425 | 0.00000 | 1.10327 | ||
| 31138 | 2019.08.30 11:37 | t/p | 15611 | 0.01 | 1.10434 | 0.00000 | 1.10434 | 0.99 | 8616.08 |
| 31139 | 2019.08.30 11:37 | sell | 15616 | 0.01 | 1.10437 | 0.00000 | 1.10337 | ||
| 31140 | 2019.08.30 12:13 | t/p | 15610 | 0.01 | 1.10444 | 0.00000 | 1.10444 | 0.98 | 8617.06 |
| 31141 | 2019.08.30 12:13 | sell | 15617 | 0.01 | 1.10447 | 0.00000 | 1.10347 | ||
| 31142 | 2019.08.30 12:13 | t/p | 15609 | 0.01 | 1.10454 | 0.00000 | 1.10454 | 0.98 | 8618.04 |
| 31143 | 2019.08.30 12:13 | sell | 15618 | 0.01 | 1.10457 | 0.00000 | 1.10357 | ||
| 31144 | 2019.08.30 14:25 | t/p | 15618 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 1.00 | 8619.04 |
| 31145 | 2019.08.30 14:25 | buy | 15619 | 0.01 | 1.10352 | 0.00000 | 1.10452 | ||
| 31146 | 2019.08.30 15:13 | t/p | 15617 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 1.00 | 8620.04 |
| 31147 | 2019.08.30 15:31 | buy | 15620 | 0.01 | 1.10342 | 0.00000 | 1.10441 | ||
| 31148 | 2019.08.30 16:10 | t/p | 15620 | 0.01 | 1.10441 | 0.00000 | 1.10441 | 0.99 | 8621.03 |
| 31149 | 2019.08.30 16:10 | sell | 15621 | 0.01 | 1.10451 | 0.00000 | 1.10351 | ||
| 31150 | 2019.08.30 16:55 | t/p | 15619 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 1.00 | 8622.03 |
| 31151 | 2019.08.30 16:55 | sell | 15622 | 0.01 | 1.10461 | 0.00000 | 1.10364 | ||
| 31152 | 2019.08.30 16:55 | t/p | 15606 | 0.01 | 1.10464 | 0.00000 | 1.10464 | 0.98 | 8623.01 |
| 31153 | 2019.08.30 16:55 | sell | 15623 | 0.01 | 1.10472 | 0.00000 | 1.10376 | ||
| 31154 | 2019.08.30 16:55 | t/p | 15605 | 0.01 | 1.10474 | 0.00000 | 1.10474 | 0.98 | 8623.99 |
| 31155 | 2019.08.30 16:55 | sell | 15624 | 0.01 | 1.10482 | 0.00000 | 1.10385 | ||
| 31156 | 2019.08.30 16:55 | t/p | 15604 | 0.01 | 1.10485 | 0.00000 | 1.10485 | 0.99 | 8624.98 |
| 31157 | 2019.08.30 17:02 | sell | 15625 | 0.01 | 1.10492 | 0.00000 | 1.10396 | ||
| 31158 | 2019.08.30 17:11 | t/p | 15625 | 0.01 | 1.10396 | 0.00000 | 1.10396 | 0.96 | 8625.94 |
| 31159 | 2019.08.30 17:13 | buy | 15626 | 0.01 | 1.10393 | 0.00000 | 1.10491 | ||
| 31160 | 2019.08.30 17:23 | t/p | 15624 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.97 | 8626.91 |
| 31161 | 2019.08.30 17:23 | buy | 15627 | 0.01 | 1.10383 | 0.00000 | 1.10480 | ||
| 31162 | 2019.08.30 17:30 | t/p | 15623 | 0.01 | 1.10376 | 0.00000 | 1.10376 | 0.96 | 8627.87 |
| 31163 | 2019.08.30 17:30 | buy | 15628 | 0.01 | 1.10372 | 0.00000 | 1.10470 | ||
| 31164 | 2019.08.30 17:31 | t/p | 15622 | 0.01 | 1.10364 | 0.00000 | 1.10364 | 0.97 | 8628.84 |
| 31165 | 2019.08.30 17:31 | buy | 15629 | 0.01 | 1.10360 | 0.00000 | 1.10458 | ||
| 31166 | 2019.08.30 17:32 | t/p | 15621 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 1.00 | 8629.84 |
| 31167 | 2019.08.30 17:32 | buy | 15630 | 0.01 | 1.10349 | 0.00000 | 1.10447 | ||
| 31168 | 2019.08.30 17:42 | buy | 15631 | 0.01 | 1.10339 | 0.00000 | 1.10437 | ||
| 31169 | 2019.08.30 17:44 | t/p | 15616 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.00 | 8630.84 |
| 31170 | 2019.08.30 17:44 | t/p | 15615 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.98 | 8631.82 |
| 31171 | 2019.08.30 17:44 | buy | 15632 | 0.01 | 1.10325 | 0.00000 | 1.10425 | ||
| 31172 | 2019.08.30 17:45 | t/p | 15614 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.98 | 8632.80 |
| 31173 | 2019.08.30 17:45 | buy | 15633 | 0.01 | 1.10315 | 0.00000 | 1.10415 | ||
| 31174 | 2019.08.30 17:49 | t/p | 15612 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 0.98 | 8633.78 |
| 31175 | 2019.08.30 17:49 | buy | 15634 | 0.01 | 1.10305 | 0.00000 | 1.10404 | ||
| 31176 | 2019.08.30 17:54 | sell | 15635 | 0.01 | 1.10343 | 0.00000 | 1.10245 | ||
| 31177 | 2019.08.30 17:55 | sell | 15636 | 0.01 | 1.10332 | 0.00000 | 1.10233 | ||
| 31178 | 2019.08.30 17:55 | t/p | 15607 | 0.01 | 1.10297 | 0.00000 | 1.10297 | 0.98 | 8634.76 |
| 31179 | 2019.08.30 17:55 | buy | 15637 | 0.01 | 1.10295 | 0.00000 | 1.10393 | ||
| 31180 | 2019.08.30 17:55 | buy | 15638 | 0.01 | 1.10281 | 0.00000 | 1.10379 | ||
| 31181 | 2019.08.30 17:55 | t/p | 15608 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 1.00 | 8635.76 |
| 31182 | 2019.08.30 17:55 | buy | 15639 | 0.01 | 1.10271 | 0.00000 | 1.10369 | ||
| 31183 | 2019.08.30 17:56 | t/p | 15613 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.99 | 8636.75 |
| 31184 | 2019.08.30 17:56 | t/p | 15635 | 0.01 | 1.10245 | 0.00000 | 1.10245 | 0.98 | 8637.73 |
| 31185 | 2019.08.30 17:56 | buy | 15640 | 0.01 | 1.10241 | 0.00000 | 1.10337 | ||
| 31186 | 2019.08.30 17:56 | t/p | 15636 | 0.01 | 1.10233 | 0.00000 | 1.10233 | 0.99 | 8638.72 |
| 31187 | 2019.08.30 17:56 | buy | 15641 | 0.01 | 1.10231 | 0.00000 | 1.10314 | ||
| 31188 | 2019.08.30 17:56 | buy | 15642 | 0.01 | 1.10217 | 0.00000 | 1.10309 | ||
| 31189 | 2019.08.30 17:56 | buy | 15643 | 0.01 | 1.10207 | 0.00000 | 1.10303 | ||
| 31190 | 2019.08.30 17:56 | buy | 15644 | 0.01 | 1.10196 | 0.00000 | 1.10294 | ||
| 31191 | 2019.08.30 17:56 | buy | 15645 | 0.01 | 1.10186 | 0.00000 | 1.10284 | ||
| 31192 | 2019.08.30 17:57 | buy | 15646 | 0.01 | 1.10172 | 0.00000 | 1.10270 | ||
| 31193 | 2019.08.30 17:57 | buy | 15647 | 0.01 | 1.10162 | 0.00000 | 1.10260 | ||
| 31194 | 2019.08.30 17:57 | buy | 15648 | 0.01 | 1.10152 | 0.00000 | 1.10250 | ||
| 31195 | 2019.08.30 17:57 | buy | 15649 | 0.01 | 1.10142 | 0.00000 | 1.10240 | ||
| 31196 | 2019.08.30 17:57 | buy | 15650 | 0.01 | 1.10131 | 0.00000 | 1.10229 | ||
| 31197 | 2019.08.30 17:57 | buy | 15651 | 0.01 | 1.10121 | 0.00000 | 1.10219 | ||
| 31198 | 2019.08.30 17:57 | buy | 15652 | 0.01 | 1.10109 | 0.00000 | 1.10208 | ||
| 31199 | 2019.08.30 18:01 | buy | 15653 | 0.01 | 1.10098 | 0.00000 | 1.10198 | ||
| 31200 | 2019.08.30 18:01 | buy | 15654 | 0.01 | 1.10088 | 0.00000 | 1.10187 | ||
| 31201 | 2019.08.30 18:02 | buy | 15655 | 0.01 | 1.10078 | 0.00000 | 1.10169 | ||
| 31202 | 2019.08.30 18:05 | buy | 15656 | 0.01 | 1.10067 | 0.00000 | 1.10165 | ||
| 31203 | 2019.08.30 18:05 | buy | 15657 | 0.01 | 1.10052 | 0.00000 | 1.10150 | ||
| 31204 | 2019.08.30 18:05 | buy | 15658 | 0.01 | 1.10041 | 0.00000 | 1.10139 | ||
| 31205 | 2019.08.30 18:05 | buy | 15659 | 0.01 | 1.10030 | 0.00000 | 1.10127 | ||
| 31206 | 2019.08.30 18:05 | buy | 15660 | 0.01 | 1.10019 | 0.00000 | 1.10117 | ||
| 31207 | 2019.08.30 18:05 | buy | 15661 | 0.01 | 1.10009 | 0.00000 | 1.10107 | ||
| 31208 | 2019.08.30 18:05 | buy | 15662 | 0.01 | 1.09997 | 0.00000 | 1.10096 | ||
| 31209 | 2019.08.30 18:05 | buy | 15663 | 0.01 | 1.09987 | 0.00000 | 1.10082 | ||
| 31210 | 2019.08.30 18:05 | buy | 15664 | 0.01 | 1.09974 | 0.00000 | 1.10072 | ||
| 31211 | 2019.08.30 18:05 | buy | 15665 | 0.01 | 1.09959 | 0.00000 | 1.10057 | ||
| 31212 | 2019.08.30 18:05 | buy | 15666 | 0.01 | 1.09947 | 0.00000 | 1.10045 | ||
| 31213 | 2019.08.30 18:05 | buy | 15667 | 0.01 | 1.09926 | 0.00000 | 1.10025 | ||
| 31214 | 2019.08.30 18:05 | buy | 15668 | 0.01 | 1.09913 | 0.00000 | 1.10006 | ||
| 31215 | 2019.08.30 18:05 | buy | 15669 | 0.01 | 1.09901 | 0.00000 | 1.09990 | ||
| 31216 | 2019.08.30 18:07 | buy | 15670 | 0.01 | 1.09891 | 0.00000 | 1.09985 | ||
| 31217 | 2019.08.30 18:07 | buy | 15671 | 0.01 | 1.09881 | 0.00000 | 1.09977 | ||
| 31218 | 2019.08.30 18:08 | buy | 15672 | 0.01 | 1.09861 | 0.00000 | 1.09959 | ||
| 31219 | 2019.08.30 18:09 | t/p | 15672 | 0.01 | 1.09959 | 0.00000 | 1.09959 | 0.98 | 8639.70 |
| 31220 | 2019.08.30 18:09 | t/p | 15671 | 0.01 | 1.09977 | 0.00000 | 1.09977 | 0.96 | 8640.66 |
| 31221 | 2019.08.30 18:09 | t/p | 15670 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 0.94 | 8641.60 |
| 31222 | 2019.08.30 18:09 | t/p | 15669 | 0.01 | 1.09990 | 0.00000 | 1.09990 | 0.89 | 8642.49 |
| 31223 | 2019.08.30 18:11 | t/p | 15668 | 0.01 | 1.10006 | 0.00000 | 1.10006 | 0.93 | 8643.42 |
| 31224 | 2019.08.30 18:18 | buy | 15673 | 0.01 | 1.09916 | 0.00000 | 1.10009 | ||
| 31225 | 2019.08.30 18:23 | sell | 15674 | 0.01 | 1.10000 | 0.00000 | 1.09905 | ||
| 31226 | 2019.08.30 18:25 | sell | 15675 | 0.01 | 1.09982 | 0.00000 | 1.09889 | ||
| 31227 | 2019.08.30 18:25 | t/p | 15673 | 0.01 | 1.10009 | 0.00000 | 1.10009 | 0.93 | 8644.35 |
| 31228 | 2019.08.30 18:25 | sell | 15676 | 0.01 | 1.10013 | 0.00000 | 1.09920 | ||
| 31229 | 2019.08.30 18:32 | sell | 15677 | 0.01 | 1.09972 | 0.00000 | 1.09879 | ||
| 31230 | 2019.08.30 18:33 | t/p | 15676 | 0.01 | 1.09920 | 0.00000 | 1.09920 | 0.93 | 8645.28 |
| 31231 | 2019.08.30 18:33 | buy | 15678 | 0.01 | 1.09915 | 0.00000 | 1.10010 | ||
| 31232 | 2019.08.30 18:35 | t/p | 15674 | 0.01 | 1.09905 | 0.00000 | 1.09905 | 0.95 | 8646.23 |
| 31233 | 2019.08.30 18:35 | buy | 15679 | 0.01 | 1.09902 | 0.00000 | 1.09999 | ||
| 31234 | 2019.08.30 18:35 | buy | 15680 | 0.01 | 1.09890 | 0.00000 | 1.09986 | ||
| 31235 | 2019.08.30 18:35 | t/p | 15675 | 0.01 | 1.09889 | 0.00000 | 1.09889 | 0.93 | 8647.16 |
| 31236 | 2019.08.30 18:36 | t/p | 15677 | 0.01 | 1.09879 | 0.00000 | 1.09879 | 0.93 | 8648.09 |
| 31237 | 2019.08.30 18:36 | buy | 15681 | 0.01 | 1.09879 | 0.00000 | 1.09972 | ||
| 31238 | 2019.08.30 18:36 | buy | 15682 | 0.01 | 1.09868 | 0.00000 | 1.09960 | ||
| 31239 | 2019.08.30 18:37 | buy | 15683 | 0.01 | 1.09858 | 0.00000 | 1.09954 | ||
| 31240 | 2019.08.30 18:51 | sell | 15684 | 0.01 | 1.09897 | 0.00000 | 1.09801 | ||
| 31241 | 2019.08.30 18:55 | sell | 15685 | 0.01 | 1.09881 | 0.00000 | 1.09782 | ||
| 31242 | 2019.08.30 19:01 | sell | 15686 | 0.01 | 1.09910 | 0.00000 | 1.09812 | ||
| 31243 | 2019.08.30 19:02 | sell | 15687 | 0.01 | 1.09920 | 0.00000 | 1.09822 | ||
| 31244 | 2019.08.30 20:05 | buy | 15688 | 0.01 | 1.09842 | 0.00000 | 1.09937 | ||
| 31245 | 2019.08.30 20:05 | buy | 15689 | 0.01 | 1.09832 | 0.00000 | 1.09930 | ||
| 31246 | 2019.08.30 20:05 | t/p | 15687 | 0.01 | 1.09822 | 0.00000 | 1.09822 | 0.98 | 8649.07 |
| 31247 | 2019.08.30 20:05 | buy | 15690 | 0.01 | 1.09820 | 0.00000 | 1.09919 | ||
| 31248 | 2019.08.30 20:05 | t/p | 15686 | 0.01 | 1.09812 | 0.00000 | 1.09812 | 0.98 | 8650.05 |
| 31249 | 2019.08.30 20:05 | buy | 15691 | 0.01 | 1.09808 | 0.00000 | 1.09904 | ||
| 31250 | 2019.08.30 20:05 | t/p | 15684 | 0.01 | 1.09801 | 0.00000 | 1.09801 | 0.96 | 8651.01 |
| 31251 | 2019.08.30 20:05 | t/p | 15685 | 0.01 | 1.09782 | 0.00000 | 1.09782 | 0.99 | 8652.00 |
| 31252 | 2019.08.30 20:05 | buy | 15692 | 0.01 | 1.09782 | 0.00000 | 1.09878 | ||
| 31253 | 2019.08.30 20:05 | buy | 15693 | 0.01 | 1.09769 | 0.00000 | 1.09866 | ||
| 31254 | 2019.08.30 20:26 | buy | 15694 | 0.01 | 1.09759 | 0.00000 | 1.09857 | ||
| 31255 | 2019.08.30 20:27 | buy | 15695 | 0.01 | 1.09745 | 0.00000 | 1.09840 | ||
| 31256 | 2019.08.30 20:27 | buy | 15696 | 0.01 | 1.09735 | 0.00000 | 1.09833 | ||
| 31257 | 2019.08.30 20:27 | buy | 15697 | 0.01 | 1.09723 | 0.00000 | 1.09819 | ||
| 31258 | 2019.08.30 20:27 | buy | 15698 | 0.01 | 1.09712 | 0.00000 | 1.09810 | ||
| 31259 | 2019.08.30 20:27 | buy | 15699 | 0.01 | 1.09699 | 0.00000 | 1.09795 | ||
| 31260 | 2019.08.30 20:27 | buy | 15700 | 0.01 | 1.09687 | 0.00000 | 1.09783 | ||
| 31261 | 2019.08.30 20:27 | buy | 15701 | 0.01 | 1.09676 | 0.00000 | 1.09769 | ||
| 31262 | 2019.08.30 20:27 | close | 15701 | 0.01 | 1.09660 | 0.00000 | 1.09769 | -0.16 | 8651.84 |
| 31263 | 2019.08.30 20:27 | close | 15700 | 0.01 | 1.09660 | 0.00000 | 1.09783 | -0.27 | 8651.57 |
| 31264 | 2019.08.30 20:27 | close | 15699 | 0.01 | 1.09660 | 0.00000 | 1.09795 | -0.39 | 8651.18 |
| 31265 | 2019.08.30 20:27 | close | 15698 | 0.01 | 1.09660 | 0.00000 | 1.09810 | -0.52 | 8650.66 |
| 31266 | 2019.08.30 20:27 | close | 15697 | 0.01 | 1.09660 | 0.00000 | 1.09819 | -0.63 | 8650.03 |
| 31267 | 2019.08.30 20:27 | close | 15696 | 0.01 | 1.09660 | 0.00000 | 1.09833 | -0.75 | 8649.28 |
| 31268 | 2019.08.30 20:27 | close | 15695 | 0.01 | 1.09660 | 0.00000 | 1.09840 | -0.85 | 8648.43 |
| 31269 | 2019.08.30 20:27 | close | 15694 | 0.01 | 1.09660 | 0.00000 | 1.09857 | -0.99 | 8647.44 |
| 31270 | 2019.08.30 20:27 | close | 15693 | 0.01 | 1.09660 | 0.00000 | 1.09866 | -1.09 | 8646.35 |
| 31271 | 2019.08.30 20:27 | close | 15692 | 0.01 | 1.09660 | 0.00000 | 1.09878 | -1.22 | 8645.13 |
| 31272 | 2019.08.30 20:27 | close | 15691 | 0.01 | 1.09660 | 0.00000 | 1.09904 | -1.48 | 8643.65 |
| 31273 | 2019.08.30 20:27 | close | 15690 | 0.01 | 1.09660 | 0.00000 | 1.09919 | -1.60 | 8642.05 |
| 31274 | 2019.08.30 20:27 | close | 15689 | 0.01 | 1.09660 | 0.00000 | 1.09930 | -1.72 | 8640.33 |
| 31275 | 2019.08.30 20:27 | close | 15688 | 0.01 | 1.09660 | 0.00000 | 1.09937 | -1.82 | 8638.51 |
| 31276 | 2019.08.30 20:27 | close | 15683 | 0.01 | 1.09660 | 0.00000 | 1.09954 | -1.98 | 8636.53 |
| 31277 | 2019.08.30 20:27 | close | 15682 | 0.01 | 1.09660 | 0.00000 | 1.09960 | -2.08 | 8634.45 |
| 31278 | 2019.08.30 20:27 | close | 15681 | 0.01 | 1.09660 | 0.00000 | 1.09972 | -2.19 | 8632.26 |
| 31279 | 2019.08.30 20:27 | close | 15680 | 0.01 | 1.09660 | 0.00000 | 1.09986 | -2.30 | 8629.96 |
| 31280 | 2019.08.30 20:27 | close | 15679 | 0.01 | 1.09660 | 0.00000 | 1.09999 | -2.42 | 8627.54 |
| 31281 | 2019.08.30 20:27 | close | 15678 | 0.01 | 1.09660 | 0.00000 | 1.10010 | -2.55 | 8624.99 |
| 31282 | 2019.08.30 20:27 | close | 15667 | 0.01 | 1.09660 | 0.00000 | 1.10025 | -2.66 | 8622.33 |
| 31283 | 2019.08.30 20:27 | close | 15666 | 0.01 | 1.09660 | 0.00000 | 1.10045 | -2.87 | 8619.46 |
| 31284 | 2019.08.30 20:27 | close | 15665 | 0.01 | 1.09660 | 0.00000 | 1.10057 | -2.99 | 8616.47 |
| 31285 | 2019.08.30 20:27 | close | 15664 | 0.01 | 1.09660 | 0.00000 | 1.10072 | -3.14 | 8613.33 |
| 31286 | 2019.08.30 20:27 | close | 15663 | 0.01 | 1.09660 | 0.00000 | 1.10082 | -3.27 | 8610.06 |
| 31287 | 2019.08.30 20:27 | close | 15662 | 0.01 | 1.09660 | 0.00000 | 1.10096 | -3.37 | 8606.69 |
| 31288 | 2019.08.30 20:27 | close | 15661 | 0.01 | 1.09660 | 0.00000 | 1.10107 | -3.49 | 8603.20 |
| 31289 | 2019.08.30 20:27 | close | 15660 | 0.01 | 1.09660 | 0.00000 | 1.10117 | -3.59 | 8599.61 |
| 31290 | 2019.08.30 20:27 | close | 15659 | 0.01 | 1.09660 | 0.00000 | 1.10127 | -3.70 | 8595.91 |
| 31291 | 2019.08.30 20:27 | close | 15658 | 0.01 | 1.09660 | 0.00000 | 1.10139 | -3.81 | 8592.10 |
| 31292 | 2019.08.30 20:27 | close | 15657 | 0.01 | 1.09660 | 0.00000 | 1.10150 | -3.92 | 8588.18 |
| 31293 | 2019.08.30 20:27 | close | 15656 | 0.01 | 1.09660 | 0.00000 | 1.10165 | -4.07 | 8584.11 |
| 31294 | 2019.08.30 20:27 | close | 15655 | 0.01 | 1.09660 | 0.00000 | 1.10169 | -4.18 | 8579.93 |
| 31295 | 2019.08.30 20:27 | close | 15654 | 0.01 | 1.09660 | 0.00000 | 1.10187 | -4.28 | 8575.65 |
| 31296 | 2019.08.30 20:27 | close | 15653 | 0.01 | 1.09660 | 0.00000 | 1.10198 | -4.38 | 8571.27 |
| 31297 | 2019.08.30 20:27 | close | 15652 | 0.01 | 1.09660 | 0.00000 | 1.10208 | -4.49 | 8566.78 |
| 31298 | 2019.08.30 20:27 | close | 15651 | 0.01 | 1.09660 | 0.00000 | 1.10219 | -4.61 | 8562.17 |
| 31299 | 2019.08.30 20:27 | close | 15650 | 0.01 | 1.09660 | 0.00000 | 1.10229 | -4.71 | 8557.46 |
| 31300 | 2019.08.30 20:27 | close | 15649 | 0.01 | 1.09660 | 0.00000 | 1.10240 | -4.82 | 8552.64 |
| 31301 | 2019.08.30 20:27 | close | 15648 | 0.01 | 1.09660 | 0.00000 | 1.10250 | -4.92 | 8547.72 |
| 31302 | 2019.08.30 20:27 | close | 15647 | 0.01 | 1.09660 | 0.00000 | 1.10260 | -5.02 | 8542.70 |
| 31303 | 2019.08.30 20:27 | close | 15646 | 0.01 | 1.09660 | 0.00000 | 1.10270 | -5.12 | 8537.58 |
| 31304 | 2019.08.30 20:27 | close | 15645 | 0.01 | 1.09660 | 0.00000 | 1.10284 | -5.26 | 8532.32 |
| 31305 | 2019.08.30 20:27 | close | 15644 | 0.01 | 1.09660 | 0.00000 | 1.10294 | -5.36 | 8526.96 |
| 31306 | 2019.08.30 20:27 | close | 15643 | 0.01 | 1.09660 | 0.00000 | 1.10303 | -5.47 | 8521.49 |
| 31307 | 2019.08.30 20:27 | close | 15642 | 0.01 | 1.09660 | 0.00000 | 1.10309 | -5.57 | 8515.92 |
| 31308 | 2019.08.30 20:27 | close | 15641 | 0.01 | 1.09660 | 0.00000 | 1.10314 | -5.71 | 8510.21 |
| 31309 | 2019.08.30 20:27 | close | 15640 | 0.01 | 1.09660 | 0.00000 | 1.10337 | -5.81 | 8504.40 |
| 31310 | 2019.08.30 20:27 | close | 15639 | 0.01 | 1.09660 | 0.00000 | 1.10369 | -6.11 | 8498.29 |
| 31311 | 2019.08.30 20:27 | close | 15638 | 0.01 | 1.09660 | 0.00000 | 1.10379 | -6.21 | 8492.08 |
| 31312 | 2019.08.30 20:27 | close | 15637 | 0.01 | 1.09660 | 0.00000 | 1.10393 | -6.35 | 8485.73 |
| 31313 | 2019.08.30 20:27 | close | 15634 | 0.01 | 1.09660 | 0.00000 | 1.10404 | -6.45 | 8479.28 |
| 31314 | 2019.08.30 20:27 | close | 15633 | 0.01 | 1.09660 | 0.00000 | 1.10415 | -6.55 | 8472.73 |
| 31315 | 2019.08.30 20:27 | close | 15632 | 0.01 | 1.09660 | 0.00000 | 1.10425 | -6.65 | 8466.08 |
| 31316 | 2019.08.30 20:27 | close | 15631 | 0.01 | 1.09660 | 0.00000 | 1.10437 | -6.79 | 8459.29 |
| 31317 | 2019.08.30 20:27 | close | 15630 | 0.01 | 1.09660 | 0.00000 | 1.10447 | -6.89 | 8452.40 |
| 31318 | 2019.08.30 20:27 | close | 15629 | 0.01 | 1.09660 | 0.00000 | 1.10458 | -7.00 | 8445.40 |
| 31319 | 2019.08.30 20:27 | close | 15628 | 0.01 | 1.09660 | 0.00000 | 1.10470 | -7.12 | 8438.28 |
| 31320 | 2019.08.30 20:27 | close | 15627 | 0.01 | 1.09660 | 0.00000 | 1.10480 | -7.23 | 8431.05 |
| 31321 | 2019.08.30 20:27 | close | 15626 | 0.01 | 1.09660 | 0.00000 | 1.10491 | -7.33 | 8423.72 |
| 31322 | 2019.08.30 20:27 | close | 15603 | 0.01 | 1.09660 | 0.00000 | 1.10501 | -7.43 | 8416.29 |
| 31323 | 2019.08.30 20:27 | close | 15602 | 0.01 | 1.09660 | 0.00000 | 1.10512 | -7.54 | 8408.75 |
| 31324 | 2019.08.30 20:27 | close | 15600 | 0.01 | 1.09660 | 0.00000 | 1.10523 | -7.64 | 8401.11 |
| 31325 | 2019.08.30 20:27 | close | 15598 | 0.01 | 1.09660 | 0.00000 | 1.10533 | -7.74 | 8393.37 |
| 31326 | 2019.08.30 20:27 | close | 15597 | 0.01 | 1.09660 | 0.00000 | 1.10542 | -7.86 | 8385.51 |
| 31327 | 2019.08.30 20:27 | close | 15596 | 0.01 | 1.09660 | 0.00000 | 1.10554 | -7.96 | 8377.55 |
| 31328 | 2019.08.30 20:27 | close | 15595 | 0.01 | 1.09660 | 0.00000 | 1.10564 | -8.06 | 8369.49 |
| 31329 | 2019.08.30 20:27 | close | 15594 | 0.01 | 1.09660 | 0.00000 | 1.10574 | -8.16 | 8361.33 |
| 31330 | 2019.08.30 20:27 | close | 15593 | 0.01 | 1.09660 | 0.00000 | 1.10585 | -8.27 | 8353.06 |
| 31331 | 2019.08.30 20:27 | close | 15592 | 0.01 | 1.09660 | 0.00000 | 1.10596 | -8.38 | 8344.68 |
| 31332 | 2019.08.30 20:27 | close | 15570 | 0.01 | 1.09660 | 0.00000 | 1.10606 | -8.61 | 8336.07 |
| 31333 | 2019.08.30 20:27 | close | 15569 | 0.01 | 1.09660 | 0.00000 | 1.10617 | -8.71 | 8327.37 |
| 31334 | 2019.08.30 20:27 | close | 15568 | 0.01 | 1.09660 | 0.00000 | 1.10628 | -8.82 | 8318.55 |
| 31335 | 2019.08.30 20:27 | close | 15567 | 0.01 | 1.09660 | 0.00000 | 1.10639 | -8.92 | 8309.63 |
| 31336 | 2019.08.30 20:27 | close | 15565 | 0.01 | 1.09660 | 0.00000 | 1.10652 | -9.05 | 8300.59 |
| 31337 | 2019.08.30 20:27 | close | 15564 | 0.01 | 1.09660 | 0.00000 | 1.10661 | -9.15 | 8291.44 |
| 31338 | 2019.08.30 20:27 | close | 15563 | 0.01 | 1.09660 | 0.00000 | 1.10670 | -9.26 | 8282.19 |
| 31339 | 2019.08.30 20:27 | close | 15562 | 0.01 | 1.09660 | 0.00000 | 1.10682 | -9.36 | 8272.83 |
| 31340 | 2019.08.30 20:27 | close | 15561 | 0.01 | 1.09660 | 0.00000 | 1.10692 | -9.47 | 8263.36 |
| 31341 | 2019.08.30 20:27 | close | 15560 | 0.01 | 1.09660 | 0.00000 | 1.10702 | -9.57 | 8253.80 |
| 31342 | 2019.08.30 20:27 | close | 15559 | 0.01 | 1.09660 | 0.00000 | 1.10712 | -9.67 | 8244.13 |
| 31343 | 2019.08.30 20:27 | close | 15558 | 0.01 | 1.09660 | 0.00000 | 1.10722 | -9.77 | 8234.37 |
| 31344 | 2019.08.30 20:27 | close | 15557 | 0.01 | 1.09660 | 0.00000 | 1.10735 | -9.89 | 8224.48 |
| 31345 | 2019.08.30 20:27 | close | 15556 | 0.01 | 1.09660 | 0.00000 | 1.10745 | -9.99 | 8214.49 |
| 31346 | 2019.08.30 20:27 | close | 15555 | 0.01 | 1.09660 | 0.00000 | 1.10755 | -10.10 | 8204.40 |
| 31347 | 2019.08.30 20:27 | close | 15554 | 0.01 | 1.09660 | 0.00000 | 1.10766 | -10.21 | 8194.19 |
| 31348 | 2019.08.30 20:27 | close | 15553 | 0.01 | 1.09660 | 0.00000 | 1.10778 | -10.31 | 8183.89 |
| 31349 | 2019.08.30 20:27 | close | 15552 | 0.01 | 1.09660 | 0.00000 | 1.10788 | -10.43 | 8173.46 |
| 31350 | 2019.08.30 20:27 | close | 15551 | 0.01 | 1.09660 | 0.00000 | 1.10798 | -10.53 | 8162.93 |
| 31351 | 2019.08.30 20:27 | close | 15550 | 0.01 | 1.09660 | 0.00000 | 1.10808 | -10.63 | 8152.31 |
| 31352 | 2019.08.30 20:27 | close | 15549 | 0.01 | 1.09660 | 0.00000 | 1.10818 | -10.73 | 8141.58 |
| 31353 | 2019.08.30 20:27 | close | 15548 | 0.01 | 1.09660 | 0.00000 | 1.10829 | -10.84 | 8130.75 |
| 31354 | 2019.08.30 20:27 | close | 15547 | 0.01 | 1.09660 | 0.00000 | 1.10841 | -10.95 | 8119.80 |
| 31355 | 2019.08.30 20:27 | close | 15459 | 0.01 | 1.09660 | 0.00000 | 1.10939 | -12.31 | 8107.49 |
| 31356 | 2019.08.30 20:27 | close | 15458 | 0.01 | 1.09660 | 0.00000 | 1.10949 | -12.41 | 8095.07 |
| 31357 | 2019.08.30 20:27 | close | 15457 | 0.01 | 1.09660 | 0.00000 | 1.10960 | -12.51 | 8082.56 |
| 31358 | 2019.08.30 20:27 | close | 15456 | 0.01 | 1.09660 | 0.00000 | 1.10971 | -12.61 | 8069.94 |
| 31359 | 2019.08.30 20:27 | close | 15429 | 0.01 | 1.09660 | 0.00000 | 1.10980 | -12.85 | 8057.09 |
| 31360 | 2019.08.30 20:27 | close | 15426 | 0.01 | 1.09660 | 0.00000 | 1.10991 | -12.96 | 8044.13 |
| 31361 | 2019.08.30 20:27 | close | 15425 | 0.01 | 1.09660 | 0.00000 | 1.11003 | -13.07 | 8031.06 |
| 31362 | 2019.08.30 20:27 | close | 15424 | 0.01 | 1.09660 | 0.00000 | 1.11012 | -13.17 | 8017.89 |
| 31363 | 2019.08.30 20:27 | close | 15423 | 0.01 | 1.09660 | 0.00000 | 1.11023 | -13.28 | 8004.61 |
| 31364 | 2019.08.30 20:27 | close | 15422 | 0.01 | 1.09660 | 0.00000 | 1.11033 | -13.38 | 7991.23 |
| 31365 | 2019.08.30 20:27 | close | 15417 | 0.01 | 1.09660 | 0.00000 | 1.11043 | -13.48 | 7977.75 |
| 31366 | 2019.08.30 20:27 | close | 15416 | 0.01 | 1.09660 | 0.00000 | 1.11055 | -13.59 | 7964.16 |
| 31367 | 2019.08.30 20:27 | close | 15411 | 0.01 | 1.09660 | 0.00000 | 1.11070 | -13.74 | 7950.42 |
| 31368 | 2019.08.30 20:27 | close | 15410 | 0.01 | 1.09660 | 0.00000 | 1.11081 | -13.85 | 7936.57 |
| 31369 | 2019.08.30 20:27 | close | 15409 | 0.01 | 1.09660 | 0.00000 | 1.11090 | -13.95 | 7922.62 |
| 31370 | 2019.08.30 20:27 | close | 15408 | 0.01 | 1.09660 | 0.00000 | 1.11101 | -14.06 | 7908.56 |
| 31371 | 2019.08.30 20:27 | close | 15407 | 0.01 | 1.09660 | 0.00000 | 1.11110 | -14.16 | 7894.40 |
| 31372 | 2019.08.30 20:27 | close | 15406 | 0.01 | 1.09660 | 0.00000 | 1.11123 | -14.26 | 7880.14 |
| 31373 | 2019.08.30 20:27 | close | 15405 | 0.01 | 1.09660 | 0.00000 | 1.11132 | -14.37 | 7865.77 |
| 31374 | 2019.08.30 20:27 | close | 15404 | 0.01 | 1.09660 | 0.00000 | 1.11141 | -14.47 | 7851.30 |
| 31375 | 2019.08.30 20:27 | close | 15403 | 0.01 | 1.09660 | 0.00000 | 1.11153 | -14.57 | 7836.73 |
| 31376 | 2019.08.30 20:27 | close | 15370 | 0.01 | 1.09660 | 0.00000 | 1.11163 | -14.80 | 7821.94 |
| 31377 | 2019.08.30 20:27 | close | 15367 | 0.01 | 1.09660 | 0.00000 | 1.11175 | -14.92 | 7807.02 |
| 31378 | 2019.08.30 20:27 | close | 15366 | 0.01 | 1.09660 | 0.00000 | 1.11184 | -15.04 | 7791.99 |
| 31379 | 2019.08.30 20:27 | close | 15365 | 0.01 | 1.09660 | 0.00000 | 1.11208 | -15.26 | 7776.73 |
| 31380 | 2019.08.30 20:27 | close | 15364 | 0.01 | 1.09660 | 0.00000 | 1.11219 | -15.36 | 7761.37 |
| 31381 | 2019.08.30 20:27 | close | 15363 | 0.01 | 1.09660 | 0.00000 | 1.11229 | -15.47 | 7745.91 |
| 31382 | 2019.08.30 20:27 | close | 15362 | 0.01 | 1.09660 | 0.00000 | 1.11239 | -15.57 | 7730.34 |
| 31383 | 2019.08.30 20:27 | close | 15328 | 0.01 | 1.09660 | 0.00000 | 1.11250 | -15.68 | 7714.67 |
| 31384 | 2019.08.30 20:27 | close | 15327 | 0.01 | 1.09660 | 0.00000 | 1.11260 | -15.78 | 7698.89 |
| 31385 | 2019.08.30 20:27 | close | 15323 | 0.01 | 1.09660 | 0.00000 | 1.11270 | -15.88 | 7683.01 |
| 31386 | 2019.08.30 20:27 | close | 15322 | 0.01 | 1.09660 | 0.00000 | 1.11280 | -16.00 | 7667.02 |
| 31387 | 2019.08.30 20:27 | close | 15321 | 0.01 | 1.09660 | 0.00000 | 1.11292 | -16.10 | 7650.92 |
| 31388 | 2019.08.30 20:27 | close | 15320 | 0.01 | 1.09660 | 0.00000 | 1.11302 | -16.22 | 7634.71 |
| 31389 | 2019.08.30 20:27 | close | 15319 | 0.01 | 1.09660 | 0.00000 | 1.11314 | -16.33 | 7618.38 |
| 31390 | 2019.08.30 20:27 | close | 15318 | 0.01 | 1.09660 | 0.00000 | 1.11323 | -16.43 | 7601.95 |
| 31391 | 2019.08.30 20:27 | close | 15317 | 0.01 | 1.09660 | 0.00000 | 1.11334 | -16.53 | 7585.43 |
| 31392 | 2019.08.30 20:27 | close | 15309 | 0.01 | 1.09660 | 0.00000 | 1.11347 | -16.63 | 7568.80 |
| 31393 | 2019.08.30 20:27 | close | 15308 | 0.01 | 1.09660 | 0.00000 | 1.11356 | -16.74 | 7552.07 |
| 31394 | 2019.08.30 20:27 | close | 15307 | 0.01 | 1.09660 | 0.00000 | 1.11368 | -16.85 | 7535.22 |
| 31395 | 2019.08.30 20:27 | close | 15306 | 0.01 | 1.09660 | 0.00000 | 1.11455 | -17.75 | 7517.47 |
| 31396 | 2019.08.30 20:27 | close | 15305 | 0.01 | 1.09660 | 0.00000 | 1.11442 | -17.65 | 7499.83 |
| 31397 | 2019.08.30 20:27 | close | 15304 | 0.01 | 1.09660 | 0.00000 | 1.11381 | -16.97 | 7482.86 |
| 31398 | 2019.08.30 20:27 | close | 15303 | 0.01 | 1.09660 | 0.00000 | 1.11388 | -17.08 | 7465.79 |
| 31399 | 2019.08.30 20:27 | close | 15302 | 0.01 | 1.09660 | 0.00000 | 1.11403 | -17.21 | 7448.58 |
| 31400 | 2019.08.30 20:27 | close | 15301 | 0.01 | 1.09660 | 0.00000 | 1.11414 | -17.31 | 7431.27 |
| 31401 | 2019.08.30 20:27 | close | 15300 | 0.01 | 1.09660 | 0.00000 | 1.11425 | -17.44 | 7413.84 |
| 31402 | 2019.08.30 20:27 | close | 15299 | 0.01 | 1.09660 | 0.00000 | 1.11435 | -17.55 | 7396.29 |
| 31403 | 2019.09.02 10:00 | buy | 15702 | 0.01 | 1.09826 | 0.00000 | 1.09922 | ||
| 31404 | 2019.09.02 10:00 | buy | 15703 | 0.01 | 1.09837 | 0.00000 | 1.09933 | ||
| 31405 | 2019.09.02 10:03 | buy | 15704 | 0.01 | 1.09815 | 0.00000 | 1.09913 | ||
| 31406 | 2019.09.02 10:05 | sell | 15705 | 0.01 | 1.09831 | 0.00000 | 1.09734 | ||
| 31407 | 2019.09.02 10:10 | sell | 15706 | 0.01 | 1.09842 | 0.00000 | 1.09744 | ||
| 31408 | 2019.09.02 10:13 | buy | 15707 | 0.01 | 1.09803 | 0.00000 | 1.09902 | ||
| 31409 | 2019.09.02 10:13 | buy | 15708 | 0.01 | 1.09793 | 0.00000 | 1.09890 | ||
| 31410 | 2019.09.02 10:13 | buy | 15709 | 0.01 | 1.09782 | 0.00000 | 1.09880 | ||
| 31411 | 2019.09.02 10:13 | buy | 15710 | 0.01 | 1.09769 | 0.00000 | 1.09866 | ||
| 31412 | 2019.09.02 10:17 | sell | 15711 | 0.01 | 1.09821 | 0.00000 | 1.09724 | ||
| 31413 | 2019.09.02 10:23 | sell | 15712 | 0.01 | 1.09854 | 0.00000 | 1.09756 | ||
| 31414 | 2019.09.02 11:04 | sell | 15713 | 0.01 | 1.09864 | 0.00000 | 1.09768 | ||
| 31415 | 2019.09.02 11:07 | t/p | 15710 | 0.01 | 1.09866 | 0.00000 | 1.09866 | 0.97 | 7397.26 |
| 31416 | 2019.09.02 11:07 | sell | 15714 | 0.01 | 1.09874 | 0.00000 | 1.09778 | ||
| 31417 | 2019.09.02 11:14 | t/p | 15714 | 0.01 | 1.09778 | 0.00000 | 1.09778 | 0.96 | 7398.22 |
| 31418 | 2019.09.02 11:14 | buy | 15715 | 0.01 | 1.09769 | 0.00000 | 1.09866 | ||
| 31419 | 2019.09.02 11:26 | sell | 15716 | 0.01 | 1.09811 | 0.00000 | 1.09715 | ||
| 31420 | 2019.09.02 11:35 | sell | 15717 | 0.01 | 1.09797 | 0.00000 | 1.09702 | ||
| 31421 | 2019.09.02 11:50 | sell | 15718 | 0.01 | 1.09785 | 0.00000 | 1.09689 | ||
| 31422 | 2019.09.02 11:54 | t/p | 15713 | 0.01 | 1.09768 | 0.00000 | 1.09768 | 0.96 | 7399.18 |
| 31423 | 2019.09.02 11:54 | buy | 15719 | 0.01 | 1.09757 | 0.00000 | 1.09855 | ||
| 31424 | 2019.09.02 11:54 | t/p | 15712 | 0.01 | 1.09756 | 0.00000 | 1.09756 | 0.98 | 7400.16 |
| 31425 | 2019.09.02 11:55 | buy | 15720 | 0.01 | 1.09746 | 0.00000 | 1.09845 | ||
| 31426 | 2019.09.02 11:55 | t/p | 15706 | 0.01 | 1.09744 | 0.00000 | 1.09744 | 0.98 | 7401.14 |
| 31427 | 2019.09.02 11:55 | t/p | 15705 | 0.01 | 1.09734 | 0.00000 | 1.09734 | 0.97 | 7402.11 |
| 31428 | 2019.09.02 11:55 | buy | 15721 | 0.01 | 1.09732 | 0.00000 | 1.09828 | ||
| 31429 | 2019.09.02 11:55 | t/p | 15711 | 0.01 | 1.09724 | 0.00000 | 1.09724 | 0.97 | 7403.08 |
| 31430 | 2019.09.02 11:55 | buy | 15722 | 0.01 | 1.09716 | 0.00000 | 1.09814 | ||
| 31431 | 2019.09.02 11:55 | t/p | 15716 | 0.01 | 1.09715 | 0.00000 | 1.09715 | 0.96 | 7404.04 |
| 31432 | 2019.09.02 11:55 | buy | 15723 | 0.01 | 1.09705 | 0.00000 | 1.09803 | ||
| 31433 | 2019.09.02 12:00 | t/p | 15717 | 0.01 | 1.09702 | 0.00000 | 1.09702 | 0.95 | 7404.99 |
| 31434 | 2019.09.02 12:01 | buy | 15724 | 0.01 | 1.09693 | 0.00000 | 1.09791 | ||
| 31435 | 2019.09.02 12:01 | t/p | 15718 | 0.01 | 1.09689 | 0.00000 | 1.09689 | 0.96 | 7405.95 |
| 31436 | 2019.09.02 12:01 | buy | 15725 | 0.01 | 1.09681 | 0.00000 | 1.09779 | ||
| 31437 | 2019.09.02 12:02 | buy | 15726 | 0.01 | 1.09670 | 0.00000 | 1.09765 | ||
| 31438 | 2019.09.02 12:06 | buy | 15727 | 0.01 | 1.09658 | 0.00000 | 1.09754 | ||
| 31439 | 2019.09.02 12:07 | buy | 15728 | 0.01 | 1.09647 | 0.00000 | 1.09745 | ||
| 31440 | 2019.09.02 12:15 | sell | 15729 | 0.01 | 1.09694 | 0.00000 | 1.09596 | ||
| 31441 | 2019.09.02 12:15 | sell | 15730 | 0.01 | 1.09704 | 0.00000 | 1.09608 | ||
| 31442 | 2019.09.02 12:20 | sell | 15731 | 0.01 | 1.09714 | 0.00000 | 1.09618 | ||
| 31443 | 2019.09.02 12:21 | sell | 15732 | 0.01 | 1.09726 | 0.00000 | 1.09629 | ||
| 31444 | 2019.09.02 12:37 | t/p | 15732 | 0.01 | 1.09629 | 0.00000 | 1.09629 | 0.97 | 7406.92 |
| 31445 | 2019.09.02 12:37 | buy | 15733 | 0.01 | 1.09629 | 0.00000 | 1.09727 | ||
| 31446 | 2019.09.02 12:37 | t/p | 15730 | 0.01 | 1.09608 | 0.00000 | 1.09608 | 0.96 | 7407.88 |
| 31447 | 2019.09.02 12:37 | t/p | 15731 | 0.01 | 1.09618 | 0.00000 | 1.09618 | 0.96 | 7408.84 |
| 31448 | 2019.09.02 12:37 | buy | 15734 | 0.01 | 1.09605 | 0.00000 | 1.09700 | ||
| 31449 | 2019.09.02 12:37 | t/p | 15729 | 0.01 | 1.09596 | 0.00000 | 1.09596 | 0.98 | 7409.82 |
| 31450 | 2019.09.02 12:37 | buy | 15735 | 0.01 | 1.09592 | 0.00000 | 1.09688 | ||
| 31451 | 2019.09.02 12:45 | buy | 15736 | 0.01 | 1.09582 | 0.00000 | 1.09680 | ||
| 31452 | 2019.09.02 12:52 | sell | 15737 | 0.01 | 1.09623 | 0.00000 | 1.09525 | ||
| 31453 | 2019.09.02 12:53 | sell | 15738 | 0.01 | 1.09633 | 0.00000 | 1.09535 | ||
| 31454 | 2019.09.02 12:55 | sell | 15739 | 0.01 | 1.09611 | 0.00000 | 1.09513 | ||
| 31455 | 2019.09.02 13:00 | sell | 15740 | 0.01 | 1.09600 | 0.00000 | 1.09500 | ||
| 31456 | 2019.09.02 13:04 | sell | 15741 | 0.01 | 1.09643 | 0.00000 | 1.09544 | ||
| 31457 | 2019.09.02 13:10 | sell | 15742 | 0.01 | 1.09654 | 0.00000 | 1.09555 | ||
| 31458 | 2019.09.02 13:15 | sell | 15743 | 0.01 | 1.09665 | 0.00000 | 1.09567 | ||
| 31459 | 2019.09.02 13:37 | sell | 15744 | 0.01 | 1.09676 | 0.00000 | 1.09578 | ||
| 31460 | 2019.09.02 13:37 | t/p | 15736 | 0.01 | 1.09680 | 0.00000 | 1.09680 | 0.98 | 7410.80 |
| 31461 | 2019.09.02 13:42 | sell | 15745 | 0.01 | 1.09686 | 0.00000 | 1.09588 | ||
| 31462 | 2019.09.02 13:44 | t/p | 15735 | 0.01 | 1.09688 | 0.00000 | 1.09688 | 0.96 | 7411.76 |
| 31463 | 2019.09.02 14:03 | sell | 15746 | 0.01 | 1.09696 | 0.00000 | 1.09598 | ||
| 31464 | 2019.09.02 14:04 | t/p | 15734 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 0.95 | 7412.71 |
| 31465 | 2019.09.02 14:04 | sell | 15747 | 0.01 | 1.09706 | 0.00000 | 1.09608 | ||
| 31466 | 2019.09.02 14:10 | sell | 15748 | 0.01 | 1.09716 | 0.00000 | 1.09618 | ||
| 31467 | 2019.09.02 14:15 | sell | 15749 | 0.01 | 1.09726 | 0.00000 | 1.09628 | ||
| 31468 | 2019.09.02 14:16 | t/p | 15733 | 0.01 | 1.09727 | 0.00000 | 1.09727 | 0.98 | 7413.69 |
| 31469 | 2019.09.02 14:33 | sell | 15750 | 0.01 | 1.09736 | 0.00000 | 1.09640 | ||
| 31470 | 2019.09.02 14:40 | t/p | 15728 | 0.01 | 1.09745 | 0.00000 | 1.09745 | 0.98 | 7414.67 |
| 31471 | 2019.09.02 14:40 | sell | 15751 | 0.01 | 1.09746 | 0.00000 | 1.09647 | ||
| 31472 | 2019.09.02 15:43 | buy | 15752 | 0.01 | 1.09648 | 0.00000 | 1.09747 | ||
| 31473 | 2019.09.02 15:43 | t/p | 15751 | 0.01 | 1.09647 | 0.00000 | 1.09647 | 0.99 | 7415.66 |
| 31474 | 2019.09.02 15:44 | t/p | 15750 | 0.01 | 1.09640 | 0.00000 | 1.09640 | 0.96 | 7416.62 |
| 31475 | 2019.09.02 15:44 | buy | 15753 | 0.01 | 1.09638 | 0.00000 | 1.09736 | ||
| 31476 | 2019.09.02 16:15 | t/p | 15749 | 0.01 | 1.09628 | 0.00000 | 1.09628 | 0.98 | 7417.60 |
| 31477 | 2019.09.02 16:15 | buy | 15754 | 0.01 | 1.09628 | 0.00000 | 1.09726 | ||
| 31478 | 2019.09.02 16:20 | t/p | 15748 | 0.01 | 1.09618 | 0.00000 | 1.09618 | 0.98 | 7418.58 |
| 31479 | 2019.09.02 16:20 | buy | 15755 | 0.01 | 1.09618 | 0.00000 | 1.09716 | ||
| 31480 | 2019.09.02 16:37 | t/p | 15747 | 0.01 | 1.09608 | 0.00000 | 1.09608 | 0.98 | 7419.56 |
| 31481 | 2019.09.02 16:37 | buy | 15756 | 0.01 | 1.09607 | 0.00000 | 1.09706 | ||
| 31482 | 2019.09.02 18:51 | t/p | 15756 | 0.01 | 1.09706 | 0.00000 | 1.09706 | 0.99 | 7420.55 |
| 31483 | 2019.09.02 18:51 | sell | 15757 | 0.01 | 1.09706 | 0.00000 | 1.09610 | ||
| 31484 | 2019.09.02 19:09 | t/p | 15755 | 0.01 | 1.09716 | 0.00000 | 1.09716 | 0.98 | 7421.53 |
| 31485 | 2019.09.02 19:09 | sell | 15758 | 0.01 | 1.09716 | 0.00000 | 1.09619 | ||
| 31486 | 2019.09.02 19:11 | t/p | 15754 | 0.01 | 1.09726 | 0.00000 | 1.09726 | 0.98 | 7422.51 |
| 31487 | 2019.09.02 19:11 | sell | 15759 | 0.01 | 1.09730 | 0.00000 | 1.09634 | ||
| 31488 | 2019.09.02 19:12 | t/p | 15753 | 0.01 | 1.09736 | 0.00000 | 1.09736 | 0.98 | 7423.49 |
| 31489 | 2019.09.02 19:14 | t/p | 15752 | 0.01 | 1.09747 | 0.00000 | 1.09747 | 0.99 | 7424.48 |
| 31490 | 2019.09.02 19:14 | sell | 15760 | 0.01 | 1.09747 | 0.00000 | 1.09649 | ||
| 31491 | 2019.09.02 23:47 | t/p | 15760 | 0.01 | 1.09649 | 0.00000 | 1.09649 | 0.98 | 7425.46 |
| 31492 | 2019.09.02 23:47 | buy | 15761 | 0.01 | 1.09648 | 0.00000 | 1.09726 | ||
| 31493 | 2019.09.02 23:47 | buy | 15762 | 0.01 | 1.09637 | 0.00000 | 1.09723 | ||
| 31494 | 2019.09.03 02:36 | t/p | 15759 | 0.01 | 1.09634 | 0.00000 | 1.09634 | 0.99 | 7426.46 |
| 31495 | 2019.09.03 02:37 | buy | 15763 | 0.01 | 1.09627 | 0.00000 | 1.09726 | ||
| 31496 | 2019.09.03 03:01 | t/p | 15758 | 0.01 | 1.09619 | 0.00000 | 1.09619 | 1.00 | 7427.46 |
| 31497 | 2019.09.03 03:01 | buy | 15764 | 0.01 | 1.09617 | 0.00000 | 1.09716 | ||
| 31498 | 2019.09.03 03:02 | t/p | 15757 | 0.01 | 1.09610 | 0.00000 | 1.09610 | 0.99 | 7428.46 |
| 31499 | 2019.09.03 03:02 | buy | 15765 | 0.01 | 1.09604 | 0.00000 | 1.09703 | ||
| 31500 | 2019.09.03 03:02 | t/p | 15746 | 0.01 | 1.09598 | 0.00000 | 1.09598 | 1.01 | 7429.47 |
| 31501 | 2019.09.03 03:03 | buy | 15766 | 0.01 | 1.09593 | 0.00000 | 1.09691 | ||
| 31502 | 2019.09.03 03:03 | t/p | 15745 | 0.01 | 1.09588 | 0.00000 | 1.09588 | 1.01 | 7430.49 |
| 31503 | 2019.09.03 03:03 | buy | 15767 | 0.01 | 1.09583 | 0.00000 | 1.09681 | ||
| 31504 | 2019.09.03 03:04 | t/p | 15744 | 0.01 | 1.09578 | 0.00000 | 1.09578 | 1.01 | 7431.50 |
| 31505 | 2019.09.03 03:05 | buy | 15768 | 0.01 | 1.09573 | 0.00000 | 1.09670 | ||
| 31506 | 2019.09.03 03:05 | t/p | 15743 | 0.01 | 1.09567 | 0.00000 | 1.09567 | 1.01 | 7432.52 |
| 31507 | 2019.09.03 03:05 | buy | 15769 | 0.01 | 1.09563 | 0.00000 | 1.09661 | ||
| 31508 | 2019.09.03 03:20 | sell | 15770 | 0.01 | 1.09580 | 0.00000 | 1.09482 | ||
| 31509 | 2019.09.03 03:28 | t/p | 15742 | 0.01 | 1.09555 | 0.00000 | 1.09555 | 1.02 | 7433.54 |
| 31510 | 2019.09.03 03:29 | buy | 15771 | 0.01 | 1.09552 | 0.00000 | 1.09651 | ||
| 31511 | 2019.09.03 03:29 | t/p | 15741 | 0.01 | 1.09544 | 0.00000 | 1.09544 | 1.02 | 7434.57 |
| 31512 | 2019.09.03 03:29 | buy | 15772 | 0.01 | 1.09542 | 0.00000 | 1.09640 | ||
| 31513 | 2019.09.03 03:30 | t/p | 15738 | 0.01 | 1.09535 | 0.00000 | 1.09535 | 1.01 | 7435.58 |
| 31514 | 2019.09.03 03:30 | buy | 15773 | 0.01 | 1.09532 | 0.00000 | 1.09630 | ||
| 31515 | 2019.09.03 03:30 | t/p | 15737 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 1.01 | 7436.60 |
| 31516 | 2019.09.03 03:30 | buy | 15774 | 0.01 | 1.09520 | 0.00000 | 1.09618 | ||
| 31517 | 2019.09.03 03:40 | sell | 15775 | 0.01 | 1.09541 | 0.00000 | 1.09443 | ||
| 31518 | 2019.09.03 04:02 | t/p | 15739 | 0.01 | 1.09513 | 0.00000 | 1.09513 | 1.01 | 7437.61 |
| 31519 | 2019.09.03 04:02 | buy | 15776 | 0.01 | 1.09509 | 0.00000 | 1.09607 | ||
| 31520 | 2019.09.03 04:02 | t/p | 15740 | 0.01 | 1.09500 | 0.00000 | 1.09500 | 1.03 | 7438.65 |
| 31521 | 2019.09.03 04:02 | buy | 15777 | 0.01 | 1.09498 | 0.00000 | 1.09595 | ||
| 31522 | 2019.09.03 04:02 | buy | 15778 | 0.01 | 1.09488 | 0.00000 | 1.09584 | ||
| 31523 | 2019.09.03 04:02 | t/p | 15770 | 0.01 | 1.09482 | 0.00000 | 1.09482 | 0.98 | 7439.63 |
| 31524 | 2019.09.03 04:02 | buy | 15779 | 0.01 | 1.09475 | 0.00000 | 1.09573 | ||
| 31525 | 2019.09.03 04:02 | buy | 15780 | 0.01 | 1.09461 | 0.00000 | 1.09560 | ||
| 31526 | 2019.09.03 04:02 | buy | 15781 | 0.01 | 1.09446 | 0.00000 | 1.09542 | ||
| 31527 | 2019.09.03 04:02 | t/p | 15775 | 0.01 | 1.09443 | 0.00000 | 1.09443 | 0.98 | 7440.61 |
| 31528 | 2019.09.03 04:02 | buy | 15782 | 0.01 | 1.09434 | 0.00000 | 1.09533 | ||
| 31529 | 2019.09.03 04:04 | buy | 15783 | 0.01 | 1.09422 | 0.00000 | 1.09521 | ||
| 31530 | 2019.09.03 04:04 | buy | 15784 | 0.01 | 1.09410 | 0.00000 | 1.09509 | ||
| 31531 | 2019.09.03 04:20 | sell | 15785 | 0.01 | 1.09439 | 0.00000 | 1.09344 | ||
| 31532 | 2019.09.03 04:20 | sell | 15786 | 0.01 | 1.09449 | 0.00000 | 1.09351 | ||
| 31533 | 2019.09.03 04:28 | buy | 15787 | 0.01 | 1.09398 | 0.00000 | 1.09496 | ||
| 31534 | 2019.09.03 04:28 | buy | 15788 | 0.01 | 1.09386 | 0.00000 | 1.09484 | ||
| 31535 | 2019.09.03 04:28 | buy | 15789 | 0.01 | 1.09375 | 0.00000 | 1.09471 | ||
| 31536 | 2019.09.03 04:29 | buy | 15790 | 0.01 | 1.09361 | 0.00000 | 1.09459 | ||
| 31537 | 2019.09.03 04:29 | t/p | 15786 | 0.01 | 1.09351 | 0.00000 | 1.09351 | 0.98 | 7441.59 |
| 31538 | 2019.09.03 04:29 | buy | 15791 | 0.01 | 1.09351 | 0.00000 | 1.09450 | ||
| 31539 | 2019.09.03 04:45 | sell | 15792 | 0.01 | 1.09380 | 0.00000 | 1.09281 | ||
| 31540 | 2019.09.03 05:37 | t/p | 15785 | 0.01 | 1.09344 | 0.00000 | 1.09344 | 0.95 | 7442.54 |
| 31541 | 2019.09.03 05:37 | buy | 15793 | 0.01 | 1.09341 | 0.00000 | 1.09439 | ||
| 31542 | 2019.09.03 05:42 | buy | 15794 | 0.01 | 1.09330 | 0.00000 | 1.09428 | ||
| 31543 | 2019.09.03 05:46 | buy | 15795 | 0.01 | 1.09319 | 0.00000 | 1.09416 | ||
| 31544 | 2019.09.03 05:58 | buy | 15796 | 0.01 | 1.09309 | 0.00000 | 1.09407 | ||
| 31545 | 2019.09.03 06:00 | sell | 15797 | 0.01 | 1.09320 | 0.00000 | 1.09222 | ||
| 31546 | 2019.09.03 06:48 | sell | 15798 | 0.01 | 1.09391 | 0.00000 | 1.09298 | ||
| 31547 | 2019.09.03 06:48 | sell | 15799 | 0.01 | 1.09401 | 0.00000 | 1.09305 | ||
| 31548 | 2019.09.03 08:50 | t/p | 15796 | 0.01 | 1.09407 | 0.00000 | 1.09407 | 0.98 | 7443.52 |
| 31549 | 2019.09.03 08:50 | sell | 15800 | 0.01 | 1.09412 | 0.00000 | 1.09314 | ||
| 31550 | 2019.09.03 08:50 | t/p | 15795 | 0.01 | 1.09416 | 0.00000 | 1.09416 | 0.97 | 7444.49 |
| 31551 | 2019.09.03 08:50 | sell | 15801 | 0.01 | 1.09424 | 0.00000 | 1.09327 | ||
| 31552 | 2019.09.03 08:51 | t/p | 15794 | 0.01 | 1.09428 | 0.00000 | 1.09428 | 0.98 | 7445.47 |
| 31553 | 2019.09.03 08:51 | sell | 15802 | 0.01 | 1.09434 | 0.00000 | 1.09338 | ||
| 31554 | 2019.09.03 08:51 | t/p | 15793 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 0.98 | 7446.45 |
| 31555 | 2019.09.03 08:51 | sell | 15803 | 0.01 | 1.09445 | 0.00000 | 1.09347 | ||
| 31556 | 2019.09.03 08:51 | t/p | 15791 | 0.01 | 1.09450 | 0.00000 | 1.09450 | 0.99 | 7447.44 |
| 31557 | 2019.09.03 08:51 | sell | 15804 | 0.01 | 1.09455 | 0.00000 | 1.09361 | ||
| 31558 | 2019.09.03 08:51 | t/p | 15790 | 0.01 | 1.09459 | 0.00000 | 1.09459 | 0.98 | 7448.42 |
| 31559 | 2019.09.03 08:51 | sell | 15805 | 0.01 | 1.09465 | 0.00000 | 1.09368 | ||
| 31560 | 2019.09.03 08:51 | t/p | 15789 | 0.01 | 1.09471 | 0.00000 | 1.09471 | 0.96 | 7449.38 |
| 31561 | 2019.09.03 08:52 | sell | 15806 | 0.01 | 1.09478 | 0.00000 | 1.09379 | ||
| 31562 | 2019.09.03 08:52 | t/p | 15788 | 0.01 | 1.09484 | 0.00000 | 1.09484 | 0.98 | 7450.36 |
| 31563 | 2019.09.03 08:52 | sell | 15807 | 0.01 | 1.09488 | 0.00000 | 1.09391 | ||
| 31564 | 2019.09.03 09:36 | t/p | 15807 | 0.01 | 1.09391 | 0.00000 | 1.09391 | 0.97 | 7451.33 |
| 31565 | 2019.09.03 09:37 | buy | 15808 | 0.01 | 1.09387 | 0.00000 | 1.09485 | ||
| 31566 | 2019.09.03 09:38 | t/p | 15806 | 0.01 | 1.09379 | 0.00000 | 1.09379 | 0.99 | 7452.32 |
| 31567 | 2019.09.03 09:38 | buy | 15809 | 0.01 | 1.09376 | 0.00000 | 1.09474 | ||
| 31568 | 2019.09.03 09:38 | t/p | 15805 | 0.01 | 1.09368 | 0.00000 | 1.09368 | 0.97 | 7453.29 |
| 31569 | 2019.09.03 09:38 | buy | 15810 | 0.01 | 1.09363 | 0.00000 | 1.09461 | ||
| 31570 | 2019.09.03 09:38 | t/p | 15804 | 0.01 | 1.09361 | 0.00000 | 1.09361 | 0.94 | 7454.23 |
| 31571 | 2019.09.03 09:40 | buy | 15811 | 0.01 | 1.09352 | 0.00000 | 1.09450 | ||
| 31572 | 2019.09.03 09:40 | t/p | 15803 | 0.01 | 1.09347 | 0.00000 | 1.09347 | 0.98 | 7455.21 |
| 31573 | 2019.09.03 10:07 | sell | 15812 | 0.01 | 1.09444 | 0.00000 | 1.09344 | ||
| 31574 | 2019.09.03 10:10 | t/p | 15812 | 0.01 | 1.09344 | 0.00000 | 1.09344 | 1.00 | 7456.21 |
| 31575 | 2019.09.03 10:10 | buy | 15813 | 0.01 | 1.09339 | 0.00000 | 1.09437 | ||
| 31576 | 2019.09.03 10:10 | t/p | 15802 | 0.01 | 1.09338 | 0.00000 | 1.09338 | 0.96 | 7457.17 |
| 31577 | 2019.09.03 10:10 | buy | 15814 | 0.01 | 1.09329 | 0.00000 | 1.09426 | ||
| 31578 | 2019.09.03 10:17 | t/p | 15814 | 0.01 | 1.09426 | 0.00000 | 1.09426 | 0.97 | 7458.14 |
| 31579 | 2019.09.03 10:18 | sell | 15815 | 0.01 | 1.09434 | 0.00000 | 1.09337 | ||
| 31580 | 2019.09.03 10:18 | t/p | 15813 | 0.01 | 1.09437 | 0.00000 | 1.09437 | 0.98 | 7459.12 |
| 31581 | 2019.09.03 10:19 | sell | 15816 | 0.01 | 1.09444 | 0.00000 | 1.09347 | ||
| 31582 | 2019.09.03 10:19 | t/p | 15811 | 0.01 | 1.09450 | 0.00000 | 1.09450 | 0.98 | 7460.10 |
| 31583 | 2019.09.03 10:20 | sell | 15817 | 0.01 | 1.09454 | 0.00000 | 1.09356 | ||
| 31584 | 2019.09.03 10:27 | t/p | 15817 | 0.01 | 1.09356 | 0.00000 | 1.09356 | 0.98 | 7461.08 |
| 31585 | 2019.09.03 10:27 | buy | 15818 | 0.01 | 1.09352 | 0.00000 | 1.09451 | ||
| 31586 | 2019.09.03 10:27 | t/p | 15816 | 0.01 | 1.09347 | 0.00000 | 1.09347 | 0.97 | 7462.05 |
| 31587 | 2019.09.03 10:27 | buy | 15819 | 0.01 | 1.09342 | 0.00000 | 1.09441 | ||
| 31588 | 2019.09.03 11:16 | t/p | 15819 | 0.01 | 1.09441 | 0.00000 | 1.09441 | 0.99 | 7463.04 |
| 31589 | 2019.09.03 11:17 | sell | 15820 | 0.01 | 1.09444 | 0.00000 | 1.09347 | ||
| 31590 | 2019.09.03 11:18 | t/p | 15818 | 0.01 | 1.09451 | 0.00000 | 1.09451 | 0.99 | 7464.03 |
| 31591 | 2019.09.03 11:18 | sell | 15821 | 0.01 | 1.09454 | 0.00000 | 1.09355 | ||
| 31592 | 2019.09.03 11:24 | t/p | 15810 | 0.01 | 1.09461 | 0.00000 | 1.09461 | 0.98 | 7465.01 |
| 31593 | 2019.09.03 11:28 | sell | 15822 | 0.01 | 1.09464 | 0.00000 | 1.09366 | ||
| 31594 | 2019.09.03 11:37 | t/p | 15809 | 0.01 | 1.09474 | 0.00000 | 1.09474 | 0.98 | 7465.99 |
| 31595 | 2019.09.03 11:37 | sell | 15823 | 0.01 | 1.09476 | 0.00000 | 1.09380 | ||
| 31596 | 2019.09.03 11:40 | t/p | 15808 | 0.01 | 1.09485 | 0.00000 | 1.09485 | 0.98 | 7466.97 |
| 31597 | 2019.09.03 11:44 | sell | 15824 | 0.01 | 1.09486 | 0.00000 | 1.09390 | ||
| 31598 | 2019.09.03 11:51 | t/p | 15787 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 0.98 | 7467.95 |
| 31599 | 2019.09.03 11:51 | sell | 15825 | 0.01 | 1.09496 | 0.00000 | 1.09398 | ||
| 31600 | 2019.09.03 11:52 | sell | 15826 | 0.01 | 1.09507 | 0.00000 | 1.09411 | ||
| 31601 | 2019.09.03 11:52 | t/p | 15784 | 0.01 | 1.09509 | 0.00000 | 1.09509 | 0.99 | 7468.94 |
| 31602 | 2019.09.03 12:37 | t/p | 15826 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.96 | 7469.90 |
| 31603 | 2019.09.03 12:37 | buy | 15827 | 0.01 | 1.09408 | 0.00000 | 1.09506 | ||
| 31604 | 2019.09.03 12:38 | t/p | 15825 | 0.01 | 1.09398 | 0.00000 | 1.09398 | 0.98 | 7470.88 |
| 31605 | 2019.09.03 12:38 | buy | 15828 | 0.01 | 1.09397 | 0.00000 | 1.09496 | ||
| 31606 | 2019.09.03 12:38 | t/p | 15824 | 0.01 | 1.09390 | 0.00000 | 1.09390 | 0.96 | 7471.84 |
| 31607 | 2019.09.03 12:42 | buy | 15829 | 0.01 | 1.09386 | 0.00000 | 1.09486 | ||
| 31608 | 2019.09.03 12:44 | t/p | 15823 | 0.01 | 1.09380 | 0.00000 | 1.09380 | 0.96 | 7472.80 |
| 31609 | 2019.09.03 13:27 | buy | 15830 | 0.01 | 1.09376 | 0.00000 | 1.09476 | ||
| 31610 | 2019.09.03 13:27 | t/p | 15822 | 0.01 | 1.09366 | 0.00000 | 1.09366 | 0.98 | 7473.78 |
| 31611 | 2019.09.03 13:27 | buy | 15831 | 0.01 | 1.09365 | 0.00000 | 1.09464 | ||
| 31612 | 2019.09.03 13:28 | t/p | 15821 | 0.01 | 1.09355 | 0.00000 | 1.09355 | 0.99 | 7474.77 |
| 31613 | 2019.09.03 13:28 | buy | 15832 | 0.01 | 1.09355 | 0.00000 | 1.09454 | ||
| 31614 | 2019.09.03 13:28 | t/p | 15820 | 0.01 | 1.09347 | 0.00000 | 1.09347 | 0.97 | 7475.74 |
| 31615 | 2019.09.03 13:28 | buy | 15833 | 0.01 | 1.09345 | 0.00000 | 1.09443 | ||
| 31616 | 2019.09.03 13:30 | t/p | 15815 | 0.01 | 1.09337 | 0.00000 | 1.09337 | 0.97 | 7476.71 |
| 31617 | 2019.09.03 13:30 | buy | 15834 | 0.01 | 1.09332 | 0.00000 | 1.09431 | ||
| 31618 | 2019.09.03 13:30 | t/p | 15801 | 0.01 | 1.09327 | 0.00000 | 1.09327 | 0.97 | 7477.68 |
| 31619 | 2019.09.03 13:32 | buy | 15835 | 0.01 | 1.09322 | 0.00000 | 1.09421 | ||
| 31620 | 2019.09.03 13:32 | t/p | 15800 | 0.01 | 1.09314 | 0.00000 | 1.09314 | 0.98 | 7478.66 |
| 31621 | 2019.09.03 13:32 | buy | 15836 | 0.01 | 1.09312 | 0.00000 | 1.09411 | ||
| 31622 | 2019.09.03 13:32 | t/p | 15799 | 0.01 | 1.09305 | 0.00000 | 1.09305 | 0.96 | 7479.62 |
| 31623 | 2019.09.03 13:32 | buy | 15837 | 0.01 | 1.09302 | 0.00000 | 1.09401 | ||
| 31624 | 2019.09.03 13:32 | t/p | 15798 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 0.93 | 7480.55 |
| 31625 | 2019.09.03 13:32 | buy | 15838 | 0.01 | 1.09288 | 0.00000 | 1.09388 | ||
| 31626 | 2019.09.03 13:32 | t/p | 15792 | 0.01 | 1.09281 | 0.00000 | 1.09281 | 0.99 | 7481.54 |
| 31627 | 2019.09.03 13:32 | buy | 15839 | 0.01 | 1.09274 | 0.00000 | 1.09372 | ||
| 31628 | 2019.09.03 13:32 | buy | 15840 | 0.01 | 1.09263 | 0.00000 | 1.09362 | ||
| 31629 | 2019.09.03 13:46 | sell | 15841 | 0.01 | 1.09331 | 0.00000 | 1.09232 | ||
| 31630 | 2019.09.03 13:47 | sell | 15842 | 0.01 | 1.09341 | 0.00000 | 1.09243 | ||
| 31631 | 2019.09.03 13:47 | sell | 15843 | 0.01 | 1.09351 | 0.00000 | 1.09253 | ||
| 31632 | 2019.09.03 13:47 | sell | 15844 | 0.01 | 1.09361 | 0.00000 | 1.09263 | ||
| 31633 | 2019.09.03 13:47 | t/p | 15840 | 0.01 | 1.09362 | 0.00000 | 1.09362 | 0.99 | 7482.53 |
| 31634 | 2019.09.03 13:52 | sell | 15845 | 0.01 | 1.09371 | 0.00000 | 1.09273 | ||
| 31635 | 2019.09.03 13:52 | t/p | 15839 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.98 | 7483.51 |
| 31636 | 2019.09.03 13:58 | sell | 15846 | 0.01 | 1.09381 | 0.00000 | 1.09283 | ||
| 31637 | 2019.09.03 14:00 | t/p | 15838 | 0.01 | 1.09388 | 0.00000 | 1.09388 | 1.00 | 7484.51 |
| 31638 | 2019.09.03 14:00 | sell | 15847 | 0.01 | 1.09391 | 0.00000 | 1.09292 | ||
| 31639 | 2019.09.03 14:08 | t/p | 15837 | 0.01 | 1.09401 | 0.00000 | 1.09401 | 0.99 | 7485.50 |
| 31640 | 2019.09.03 14:08 | sell | 15848 | 0.01 | 1.09401 | 0.00000 | 1.09302 | ||
| 31641 | 2019.09.03 14:11 | t/p | 15836 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.99 | 7486.49 |
| 31642 | 2019.09.03 14:11 | sell | 15849 | 0.01 | 1.09411 | 0.00000 | 1.09313 | ||
| 31643 | 2019.09.03 14:11 | t/p | 15835 | 0.01 | 1.09421 | 0.00000 | 1.09421 | 0.99 | 7487.48 |
| 31644 | 2019.09.03 14:11 | sell | 15850 | 0.01 | 1.09421 | 0.00000 | 1.09324 | ||
| 31645 | 2019.09.03 14:26 | t/p | 15850 | 0.01 | 1.09324 | 0.00000 | 1.09324 | 0.97 | 7488.45 |
| 31646 | 2019.09.03 14:26 | buy | 15851 | 0.01 | 1.09315 | 0.00000 | 1.09414 | ||
| 31647 | 2019.09.03 14:26 | t/p | 15849 | 0.01 | 1.09313 | 0.00000 | 1.09313 | 0.98 | 7489.43 |
| 31648 | 2019.09.03 14:43 | buy | 15852 | 0.01 | 1.09305 | 0.00000 | 1.09405 | ||
| 31649 | 2019.09.03 14:43 | t/p | 15848 | 0.01 | 1.09302 | 0.00000 | 1.09302 | 0.99 | 7490.42 |
| 31650 | 2019.09.03 14:43 | buy | 15853 | 0.01 | 1.09294 | 0.00000 | 1.09393 | ||
| 31651 | 2019.09.03 14:43 | t/p | 15847 | 0.01 | 1.09292 | 0.00000 | 1.09292 | 0.99 | 7491.41 |
| 31652 | 2019.09.03 14:44 | buy | 15854 | 0.01 | 1.09284 | 0.00000 | 1.09382 | ||
| 31653 | 2019.09.03 14:44 | t/p | 15846 | 0.01 | 1.09283 | 0.00000 | 1.09283 | 0.98 | 7492.39 |
| 31654 | 2019.09.03 14:44 | buy | 15855 | 0.01 | 1.09274 | 0.00000 | 1.09372 | ||
| 31655 | 2019.09.03 14:44 | t/p | 15845 | 0.01 | 1.09273 | 0.00000 | 1.09273 | 0.98 | 7493.37 |
| 31656 | 2019.09.03 14:54 | sell | 15856 | 0.01 | 1.09371 | 0.00000 | 1.09272 | ||
| 31657 | 2019.09.03 14:54 | t/p | 15855 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.98 | 7494.35 |
| 31658 | 2019.09.03 14:57 | sell | 15857 | 0.01 | 1.09381 | 0.00000 | 1.09283 | ||
| 31659 | 2019.09.03 15:14 | t/p | 15854 | 0.01 | 1.09382 | 0.00000 | 1.09382 | 0.98 | 7495.33 |
| 31660 | 2019.09.03 15:18 | sell | 15858 | 0.01 | 1.09391 | 0.00000 | 1.09292 | ||
| 31661 | 2019.09.03 15:18 | t/p | 15853 | 0.01 | 1.09393 | 0.00000 | 1.09393 | 0.99 | 7496.32 |
| 31662 | 2019.09.03 15:18 | sell | 15859 | 0.01 | 1.09401 | 0.00000 | 1.09305 | ||
| 31663 | 2019.09.03 15:19 | t/p | 15852 | 0.01 | 1.09405 | 0.00000 | 1.09405 | 1.00 | 7497.32 |
| 31664 | 2019.09.03 15:30 | sell | 15860 | 0.01 | 1.09411 | 0.00000 | 1.09313 | ||
| 31665 | 2019.09.03 15:30 | t/p | 15851 | 0.01 | 1.09414 | 0.00000 | 1.09414 | 0.99 | 7498.31 |
| 31666 | 2019.09.03 15:44 | sell | 15861 | 0.01 | 1.09422 | 0.00000 | 1.09324 | ||
| 31667 | 2019.09.03 16:08 | t/p | 15834 | 0.01 | 1.09431 | 0.00000 | 1.09431 | 0.99 | 7499.30 |
| 31668 | 2019.09.03 16:08 | sell | 15862 | 0.01 | 1.09436 | 0.00000 | 1.09337 | ||
| 31669 | 2019.09.03 16:09 | t/p | 15833 | 0.01 | 1.09443 | 0.00000 | 1.09443 | 0.98 | 7500.28 |
| 31670 | 2019.09.03 16:09 | sell | 15863 | 0.01 | 1.09446 | 0.00000 | 1.09347 | ||
| 31671 | 2019.09.03 16:31 | t/p | 15832 | 0.01 | 1.09454 | 0.00000 | 1.09454 | 0.99 | 7501.27 |
| 31672 | 2019.09.03 16:31 | sell | 15864 | 0.01 | 1.09456 | 0.00000 | 1.09357 | ||
| 31673 | 2019.09.03 16:35 | t/p | 15862 | 0.01 | 1.09337 | 0.00000 | 1.09337 | 0.99 | 7502.26 |
| 31674 | 2019.09.03 16:35 | t/p | 15863 | 0.01 | 1.09347 | 0.00000 | 1.09347 | 0.99 | 7503.25 |
| 31675 | 2019.09.03 16:35 | t/p | 15864 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 0.99 | 7504.24 |
| 31676 | 2019.09.03 16:35 | buy | 15865 | 0.01 | 1.09337 | 0.00000 | 1.09432 | ||
| 31677 | 2019.09.03 16:35 | buy | 15866 | 0.01 | 1.09325 | 0.00000 | 1.09409 | ||
| 31678 | 2019.09.03 16:35 | t/p | 15859 | 0.01 | 1.09305 | 0.00000 | 1.09305 | 0.96 | 7505.20 |
| 31679 | 2019.09.03 16:35 | t/p | 15860 | 0.01 | 1.09313 | 0.00000 | 1.09313 | 0.98 | 7506.18 |
| 31680 | 2019.09.03 16:35 | t/p | 15861 | 0.01 | 1.09324 | 0.00000 | 1.09324 | 0.98 | 7507.16 |
| 31681 | 2019.09.03 16:35 | buy | 15867 | 0.01 | 1.09298 | 0.00000 | 1.09394 | ||
| 31682 | 2019.09.03 16:35 | t/p | 15858 | 0.01 | 1.09292 | 0.00000 | 1.09292 | 0.99 | 7508.15 |
| 31683 | 2019.09.03 16:35 | buy | 15868 | 0.01 | 1.09286 | 0.00000 | 1.09384 | ||
| 31684 | 2019.09.03 16:35 | t/p | 15868 | 0.01 | 1.09384 | 0.00000 | 1.09384 | 0.98 | 7509.13 |
| 31685 | 2019.09.03 16:35 | t/p | 15867 | 0.01 | 1.09394 | 0.00000 | 1.09394 | 0.96 | 7510.09 |
| 31686 | 2019.09.03 16:35 | sell | 15869 | 0.01 | 1.09406 | 0.00000 | 1.09313 | ||
| 31687 | 2019.09.03 16:35 | t/p | 15866 | 0.01 | 1.09409 | 0.00000 | 1.09409 | 0.84 | 7510.93 |
| 31688 | 2019.09.03 16:35 | sell | 15870 | 0.01 | 1.09423 | 0.00000 | 1.09324 | ||
| 31689 | 2019.09.03 16:35 | t/p | 15865 | 0.01 | 1.09432 | 0.00000 | 1.09432 | 0.95 | 7511.88 |
| 31690 | 2019.09.03 16:35 | sell | 15871 | 0.01 | 1.09441 | 0.00000 | 1.09342 | ||
| 31691 | 2019.09.03 16:35 | sell | 15872 | 0.01 | 1.09451 | 0.00000 | 1.09353 | ||
| 31692 | 2019.09.03 16:35 | t/p | 15831 | 0.01 | 1.09464 | 0.00000 | 1.09464 | 0.99 | 7512.87 |
| 31693 | 2019.09.03 16:35 | sell | 15873 | 0.01 | 1.09464 | 0.00000 | 1.09366 | ||
| 31694 | 2019.09.03 16:35 | t/p | 15830 | 0.01 | 1.09476 | 0.00000 | 1.09476 | 1.00 | 7513.87 |
| 31695 | 2019.09.03 16:35 | sell | 15874 | 0.01 | 1.09477 | 0.00000 | 1.09381 | ||
| 31696 | 2019.09.03 16:35 | t/p | 15829 | 0.01 | 1.09486 | 0.00000 | 1.09486 | 1.00 | 7514.87 |
| 31697 | 2019.09.03 16:35 | sell | 15875 | 0.01 | 1.09488 | 0.00000 | 1.09388 | ||
| 31698 | 2019.09.03 16:35 | t/p | 15875 | 0.01 | 1.09388 | 0.00000 | 1.09388 | 1.00 | 7515.87 |
| 31699 | 2019.09.03 16:35 | buy | 15876 | 0.01 | 1.09385 | 0.00000 | 1.09483 | ||
| 31700 | 2019.09.03 16:38 | t/p | 15876 | 0.01 | 1.09483 | 0.00000 | 1.09483 | 0.98 | 7516.85 |
| 31701 | 2019.09.03 16:38 | sell | 15877 | 0.01 | 1.09488 | 0.00000 | 1.09388 | ||
| 31702 | 2019.09.03 16:38 | t/p | 15828 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 0.99 | 7517.84 |
| 31703 | 2019.09.03 16:38 | sell | 15878 | 0.01 | 1.09502 | 0.00000 | 1.09403 | ||
| 31704 | 2019.09.03 16:38 | t/p | 15827 | 0.01 | 1.09506 | 0.00000 | 1.09506 | 0.98 | 7518.82 |
| 31705 | 2019.09.03 16:38 | sell | 15879 | 0.01 | 1.09514 | 0.00000 | 1.09415 | ||
| 31706 | 2019.09.03 16:38 | t/p | 15783 | 0.01 | 1.09521 | 0.00000 | 1.09521 | 0.99 | 7519.81 |
| 31707 | 2019.09.03 16:38 | sell | 15880 | 0.01 | 1.09524 | 0.00000 | 1.09425 | ||
| 31708 | 2019.09.03 16:38 | t/p | 15782 | 0.01 | 1.09533 | 0.00000 | 1.09533 | 0.99 | 7520.80 |
| 31709 | 2019.09.03 16:38 | sell | 15881 | 0.01 | 1.09535 | 0.00000 | 1.09439 | ||
| 31710 | 2019.09.03 16:44 | t/p | 15881 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 0.96 | 7521.76 |
| 31711 | 2019.09.03 16:44 | buy | 15882 | 0.01 | 1.09427 | 0.00000 | 1.09525 | ||
| 31712 | 2019.09.03 17:00 | t/p | 15781 | 0.01 | 1.09542 | 0.00000 | 1.09542 | 0.96 | 7522.72 |
| 31713 | 2019.09.03 17:00 | t/p | 15882 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 0.98 | 7523.70 |
| 31714 | 2019.09.03 17:00 | sell | 15883 | 0.01 | 1.09544 | 0.00000 | 1.09463 | ||
| 31715 | 2019.09.03 17:00 | t/p | 15780 | 0.01 | 1.09560 | 0.00000 | 1.09560 | 0.99 | 7524.69 |
| 31716 | 2019.09.03 17:00 | sell | 15884 | 0.01 | 1.09571 | 0.00000 | 1.09488 | ||
| 31717 | 2019.09.03 17:00 | t/p | 15779 | 0.01 | 1.09573 | 0.00000 | 1.09573 | 0.98 | 7525.67 |
| 31718 | 2019.09.03 17:00 | sell | 15885 | 0.01 | 1.09581 | 0.00000 | 1.09492 | ||
| 31719 | 2019.09.03 17:00 | t/p | 15778 | 0.01 | 1.09584 | 0.00000 | 1.09584 | 0.96 | 7526.63 |
| 31720 | 2019.09.03 17:00 | sell | 15886 | 0.01 | 1.09591 | 0.00000 | 1.09498 | ||
| 31721 | 2019.09.03 17:00 | t/p | 15777 | 0.01 | 1.09595 | 0.00000 | 1.09595 | 0.97 | 7527.60 |
| 31722 | 2019.09.03 17:00 | sell | 15887 | 0.01 | 1.09601 | 0.00000 | 1.09506 | ||
| 31723 | 2019.09.03 17:00 | t/p | 15776 | 0.01 | 1.09607 | 0.00000 | 1.09607 | 0.98 | 7528.58 |
| 31724 | 2019.09.03 17:00 | sell | 15888 | 0.01 | 1.09617 | 0.00000 | 1.09520 | ||
| 31725 | 2019.09.03 17:00 | t/p | 15774 | 0.01 | 1.09618 | 0.00000 | 1.09618 | 0.98 | 7529.56 |
| 31726 | 2019.09.03 17:00 | sell | 15889 | 0.01 | 1.09627 | 0.00000 | 1.09532 | ||
| 31727 | 2019.09.03 17:00 | t/p | 15773 | 0.01 | 1.09630 | 0.00000 | 1.09630 | 0.98 | 7530.54 |
| 31728 | 2019.09.03 17:00 | t/p | 15772 | 0.01 | 1.09640 | 0.00000 | 1.09640 | 0.98 | 7531.52 |
| 31729 | 2019.09.03 17:00 | sell | 15890 | 0.01 | 1.09641 | 0.00000 | 1.09543 | ||
| 31730 | 2019.09.03 17:00 | t/p | 15771 | 0.01 | 1.09651 | 0.00000 | 1.09651 | 0.99 | 7532.51 |
| 31731 | 2019.09.03 17:00 | sell | 15891 | 0.01 | 1.09651 | 0.00000 | 1.09551 | ||
| 31732 | 2019.09.03 17:00 | t/p | 15769 | 0.01 | 1.09661 | 0.00000 | 1.09661 | 0.98 | 7533.49 |
| 31733 | 2019.09.03 17:00 | sell | 15892 | 0.01 | 1.09662 | 0.00000 | 1.09563 | ||
| 31734 | 2019.09.03 17:00 | t/p | 15768 | 0.01 | 1.09670 | 0.00000 | 1.09670 | 0.97 | 7534.46 |
| 31735 | 2019.09.03 17:00 | sell | 15893 | 0.01 | 1.09672 | 0.00000 | 1.09573 | ||
| 31736 | 2019.09.03 17:01 | t/p | 15767 | 0.01 | 1.09681 | 0.00000 | 1.09681 | 0.98 | 7535.44 |
| 31737 | 2019.09.03 17:01 | sell | 15894 | 0.01 | 1.09684 | 0.00000 | 1.09585 | ||
| 31738 | 2019.09.03 17:01 | t/p | 15766 | 0.01 | 1.09691 | 0.00000 | 1.09691 | 0.98 | 7536.42 |
| 31739 | 2019.09.03 17:01 | sell | 15895 | 0.01 | 1.09694 | 0.00000 | 1.09598 | ||
| 31740 | 2019.09.03 17:02 | t/p | 15765 | 0.01 | 1.09703 | 0.00000 | 1.09703 | 0.99 | 7537.41 |
| 31741 | 2019.09.03 17:02 | sell | 15896 | 0.01 | 1.09704 | 0.00000 | 1.09605 | ||
| 31742 | 2019.09.03 17:02 | sell | 15897 | 0.01 | 1.09714 | 0.00000 | 1.09616 | ||
| 31743 | 2019.09.03 17:05 | t/p | 15764 | 0.01 | 1.09716 | 0.00000 | 1.09716 | 0.99 | 7538.40 |
| 31744 | 2019.09.03 17:12 | t/p | 15762 | 0.01 | 1.09723 | 0.00000 | 1.09723 | 0.73 | 7539.13 |
| 31745 | 2019.09.03 17:12 | sell | 15898 | 0.01 | 1.09724 | 0.00000 | 1.09625 | ||
| 31746 | 2019.09.03 17:12 | t/p | 15761 | 0.01 | 1.09726 | 0.00000 | 1.09726 | 0.65 | 7539.79 |
| 31747 | 2019.09.03 17:12 | t/p | 15763 | 0.01 | 1.09726 | 0.00000 | 1.09726 | 0.99 | 7540.78 |
| 31748 | 2019.09.03 17:12 | sell | 15899 | 0.01 | 1.09735 | 0.00000 | 1.09636 | ||
| 31749 | 2019.09.03 17:14 | sell | 15900 | 0.01 | 1.09746 | 0.00000 | 1.09646 | ||
| 31750 | 2019.09.03 17:17 | t/p | 15727 | 0.01 | 1.09754 | 0.00000 | 1.09754 | 0.83 | 7541.61 |
| 31751 | 2019.09.03 17:24 | buy | 15901 | 0.01 | 1.09660 | 0.00000 | 1.09758 | ||
| 31752 | 2019.09.03 17:27 | buy | 15902 | 0.01 | 1.09649 | 0.00000 | 1.09748 | ||
| 31753 | 2019.09.03 17:27 | t/p | 15900 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 1.00 | 7542.61 |
| 31754 | 2019.09.03 17:28 | buy | 15903 | 0.01 | 1.09639 | 0.00000 | 1.09737 | ||
| 31755 | 2019.09.03 17:28 | t/p | 15899 | 0.01 | 1.09636 | 0.00000 | 1.09636 | 0.99 | 7543.60 |
| 31756 | 2019.09.03 17:28 | buy | 15904 | 0.01 | 1.09629 | 0.00000 | 1.09728 | ||
| 31757 | 2019.09.03 17:29 | t/p | 15898 | 0.01 | 1.09625 | 0.00000 | 1.09625 | 0.99 | 7544.59 |
| 31758 | 2019.09.03 17:41 | sell | 15905 | 0.01 | 1.09724 | 0.00000 | 1.09626 | ||
| 31759 | 2019.09.03 17:41 | t/p | 15904 | 0.01 | 1.09728 | 0.00000 | 1.09728 | 0.99 | 7545.58 |
| 31760 | 2019.09.03 17:41 | sell | 15906 | 0.01 | 1.09734 | 0.00000 | 1.09635 | ||
| 31761 | 2019.09.03 17:50 | t/p | 15903 | 0.01 | 1.09737 | 0.00000 | 1.09737 | 0.98 | 7546.56 |
| 31762 | 2019.09.03 17:52 | sell | 15907 | 0.01 | 1.09745 | 0.00000 | 1.09646 | ||
| 31763 | 2019.09.03 17:52 | t/p | 15902 | 0.01 | 1.09748 | 0.00000 | 1.09748 | 0.99 | 7547.55 |
| 31764 | 2019.09.03 17:52 | sell | 15908 | 0.01 | 1.09755 | 0.00000 | 1.09656 | ||
| 31765 | 2019.09.03 17:52 | t/p | 15901 | 0.01 | 1.09758 | 0.00000 | 1.09758 | 0.98 | 7548.53 |
| 31766 | 2019.09.03 17:52 | t/p | 15726 | 0.01 | 1.09765 | 0.00000 | 1.09765 | 0.82 | 7549.35 |
| 31767 | 2019.09.03 17:52 | sell | 15909 | 0.01 | 1.09765 | 0.00000 | 1.09666 | ||
| 31768 | 2019.09.03 17:52 | sell | 15910 | 0.01 | 1.09775 | 0.00000 | 1.09676 | ||
| 31769 | 2019.09.03 17:52 | t/p | 15725 | 0.01 | 1.09779 | 0.00000 | 1.09779 | 0.85 | 7550.21 |
| 31770 | 2019.09.03 17:52 | sell | 15911 | 0.01 | 1.09785 | 0.00000 | 1.09686 | ||
| 31771 | 2019.09.03 17:56 | t/p | 15911 | 0.01 | 1.09686 | 0.00000 | 1.09686 | 0.99 | 7551.20 |
| 31772 | 2019.09.03 17:56 | buy | 15912 | 0.01 | 1.09682 | 0.00000 | 1.09781 | ||
| 31773 | 2019.09.03 17:56 | t/p | 15910 | 0.01 | 1.09676 | 0.00000 | 1.09676 | 0.99 | 7552.19 |
| 31774 | 2019.09.03 17:56 | buy | 15913 | 0.01 | 1.09671 | 0.00000 | 1.09768 | ||
| 31775 | 2019.09.03 17:56 | t/p | 15909 | 0.01 | 1.09666 | 0.00000 | 1.09666 | 0.99 | 7553.18 |
| 31776 | 2019.09.03 17:57 | buy | 15914 | 0.01 | 1.09661 | 0.00000 | 1.09760 | ||
| 31777 | 2019.09.03 17:57 | close | 15914 | 0.01 | 1.09657 | 0.00000 | 1.09760 | -0.04 | 7553.14 |
| 31778 | 2019.09.03 17:57 | close | 15913 | 0.01 | 1.09657 | 0.00000 | 1.09768 | -0.14 | 7553.00 |
| 31779 | 2019.09.03 17:57 | close | 15912 | 0.01 | 1.09657 | 0.00000 | 1.09781 | -0.25 | 7552.75 |
| 31780 | 2019.09.03 17:57 | close | 15908 | 0.01 | 1.09658 | 0.00000 | 1.09656 | 0.97 | 7553.72 |
| 31781 | 2019.09.03 17:57 | close | 15907 | 0.01 | 1.09658 | 0.00000 | 1.09646 | 0.87 | 7554.59 |
| 31782 | 2019.09.03 17:57 | close | 15906 | 0.01 | 1.09658 | 0.00000 | 1.09635 | 0.76 | 7555.35 |
| 31783 | 2019.09.03 17:57 | close | 15905 | 0.01 | 1.09658 | 0.00000 | 1.09626 | 0.66 | 7556.01 |
| 31784 | 2019.09.03 17:57 | close | 15897 | 0.01 | 1.09658 | 0.00000 | 1.09616 | 0.56 | 7556.57 |
| 31785 | 2019.09.03 17:57 | close | 15896 | 0.01 | 1.09658 | 0.00000 | 1.09605 | 0.46 | 7557.03 |
| 31786 | 2019.09.03 17:57 | close | 15895 | 0.01 | 1.09658 | 0.00000 | 1.09598 | 0.36 | 7557.39 |
| 31787 | 2019.09.03 17:57 | close | 15894 | 0.01 | 1.09658 | 0.00000 | 1.09585 | 0.26 | 7557.65 |
| 31788 | 2019.09.03 17:57 | close | 15893 | 0.01 | 1.09658 | 0.00000 | 1.09573 | 0.14 | 7557.79 |
| 31789 | 2019.09.03 17:57 | close | 15892 | 0.01 | 1.09658 | 0.00000 | 1.09563 | 0.04 | 7557.83 |
| 31790 | 2019.09.03 17:57 | close | 15891 | 0.01 | 1.09658 | 0.00000 | 1.09551 | -0.07 | 7557.76 |
| 31791 | 2019.09.03 17:57 | close | 15890 | 0.01 | 1.09658 | 0.00000 | 1.09543 | -0.17 | 7557.59 |
| 31792 | 2019.09.03 17:57 | close | 15889 | 0.01 | 1.09658 | 0.00000 | 1.09532 | -0.31 | 7557.28 |
| 31793 | 2019.09.03 17:57 | close | 15888 | 0.01 | 1.09658 | 0.00000 | 1.09520 | -0.41 | 7556.87 |
| 31794 | 2019.09.03 17:57 | close | 15887 | 0.01 | 1.09658 | 0.00000 | 1.09506 | -0.57 | 7556.30 |
| 31795 | 2019.09.03 17:57 | close | 15886 | 0.01 | 1.09658 | 0.00000 | 1.09498 | -0.67 | 7555.63 |
| 31796 | 2019.09.03 17:57 | close | 15885 | 0.01 | 1.09658 | 0.00000 | 1.09492 | -0.77 | 7554.86 |
| 31797 | 2019.09.03 17:57 | close | 15884 | 0.01 | 1.09658 | 0.00000 | 1.09488 | -0.87 | 7553.99 |
| 31798 | 2019.09.03 17:57 | close | 15883 | 0.01 | 1.09658 | 0.00000 | 1.09463 | -1.14 | 7552.85 |
| 31799 | 2019.09.03 17:57 | close | 15880 | 0.01 | 1.09658 | 0.00000 | 1.09425 | -1.34 | 7551.51 |
| 31800 | 2019.09.03 17:57 | close | 15879 | 0.01 | 1.09658 | 0.00000 | 1.09415 | -1.44 | 7550.07 |
| 31801 | 2019.09.03 17:57 | close | 15878 | 0.01 | 1.09658 | 0.00000 | 1.09403 | -1.56 | 7548.51 |
| 31802 | 2019.09.03 17:57 | close | 15877 | 0.01 | 1.09658 | 0.00000 | 1.09388 | -1.70 | 7546.81 |
| 31803 | 2019.09.03 17:57 | close | 15874 | 0.01 | 1.09658 | 0.00000 | 1.09381 | -1.81 | 7545.00 |
| 31804 | 2019.09.03 17:57 | close | 15873 | 0.01 | 1.09658 | 0.00000 | 1.09366 | -1.94 | 7543.06 |
| 31805 | 2019.09.03 17:57 | close | 15872 | 0.01 | 1.09658 | 0.00000 | 1.09353 | -2.07 | 7540.99 |
| 31806 | 2019.09.03 17:57 | close | 15871 | 0.01 | 1.09658 | 0.00000 | 1.09342 | -2.17 | 7538.82 |
| 31807 | 2019.09.03 17:57 | close | 15870 | 0.01 | 1.09658 | 0.00000 | 1.09324 | -2.35 | 7536.47 |
| 31808 | 2019.09.03 17:57 | close | 15869 | 0.01 | 1.09658 | 0.00000 | 1.09313 | -2.52 | 7533.95 |
| 31809 | 2019.09.03 17:57 | close | 15857 | 0.01 | 1.09658 | 0.00000 | 1.09283 | -2.77 | 7531.18 |
| 31810 | 2019.09.03 17:57 | close | 15856 | 0.01 | 1.09658 | 0.00000 | 1.09272 | -2.87 | 7528.31 |
| 31811 | 2019.09.03 17:57 | close | 15844 | 0.01 | 1.09658 | 0.00000 | 1.09263 | -2.97 | 7525.34 |
| 31812 | 2019.09.03 17:57 | close | 15843 | 0.01 | 1.09658 | 0.00000 | 1.09253 | -3.07 | 7522.27 |
| 31813 | 2019.09.03 17:57 | close | 15842 | 0.01 | 1.09658 | 0.00000 | 1.09243 | -3.17 | 7519.10 |
| 31814 | 2019.09.03 17:57 | close | 15841 | 0.01 | 1.09658 | 0.00000 | 1.09232 | -3.27 | 7515.83 |
| 31815 | 2019.09.03 17:57 | close | 15797 | 0.01 | 1.09658 | 0.00000 | 1.09222 | -3.38 | 7512.45 |
| 31816 | 2019.09.03 17:57 | close | 15724 | 0.01 | 1.09657 | 0.00000 | 1.09791 | -0.49 | 7511.96 |
| 31817 | 2019.09.03 17:57 | close | 15723 | 0.01 | 1.09657 | 0.00000 | 1.09803 | -0.61 | 7511.36 |
| 31818 | 2019.09.03 17:57 | close | 15722 | 0.01 | 1.09657 | 0.00000 | 1.09814 | -0.72 | 7510.64 |
| 31819 | 2019.09.03 17:57 | close | 15721 | 0.01 | 1.09657 | 0.00000 | 1.09828 | -0.88 | 7509.76 |
| 31820 | 2019.09.03 17:57 | close | 15720 | 0.01 | 1.09657 | 0.00000 | 1.09845 | -1.02 | 7508.75 |
| 31821 | 2019.09.03 17:57 | close | 15719 | 0.01 | 1.09657 | 0.00000 | 1.09855 | -1.13 | 7507.62 |
| 31822 | 2019.09.03 17:57 | close | 15715 | 0.01 | 1.09657 | 0.00000 | 1.09866 | -1.25 | 7506.38 |
| 31823 | 2019.09.03 17:57 | close | 15709 | 0.01 | 1.09657 | 0.00000 | 1.09880 | -1.38 | 7505.00 |
| 31824 | 2019.09.03 17:57 | close | 15708 | 0.01 | 1.09657 | 0.00000 | 1.09890 | -1.49 | 7503.51 |
| 31825 | 2019.09.03 17:57 | close | 15707 | 0.01 | 1.09657 | 0.00000 | 1.09902 | -1.59 | 7501.93 |
| 31826 | 2019.09.03 17:57 | close | 15704 | 0.01 | 1.09657 | 0.00000 | 1.09913 | -1.71 | 7500.22 |
| 31827 | 2019.09.03 17:57 | close | 15703 | 0.01 | 1.09657 | 0.00000 | 1.09933 | -1.93 | 7498.30 |
| 31828 | 2019.09.03 17:57 | close | 15702 | 0.01 | 1.09657 | 0.00000 | 1.09922 | -1.82 | 7496.48 |
| 31829 | 2019.09.04 10:00 | buy | 15915 | 0.01 | 1.09811 | 0.00000 | 1.09909 | ||
| 31830 | 2019.09.04 10:00 | buy | 15916 | 0.01 | 1.09801 | 0.00000 | 1.09899 | ||
| 31831 | 2019.09.04 10:00 | buy | 15917 | 0.01 | 1.09790 | 0.00000 | 1.09890 | ||
| 31832 | 2019.09.04 10:00 | buy | 15918 | 0.01 | 1.09780 | 0.00000 | 1.09880 | ||
| 31833 | 2019.09.04 10:02 | buy | 15919 | 0.01 | 1.09769 | 0.00000 | 1.09867 | ||
| 31834 | 2019.09.04 10:04 | buy | 15920 | 0.01 | 1.09821 | 0.00000 | 1.09919 | ||
| 31835 | 2019.09.04 10:05 | sell | 15921 | 0.01 | 1.09827 | 0.00000 | 1.09728 | ||
| 31836 | 2019.09.04 10:06 | sell | 15922 | 0.01 | 1.09837 | 0.00000 | 1.09741 | ||
| 31837 | 2019.09.04 10:08 | sell | 15923 | 0.01 | 1.09847 | 0.00000 | 1.09748 | ||
| 31838 | 2019.09.04 10:09 | sell | 15924 | 0.01 | 1.09857 | 0.00000 | 1.09757 | ||
| 31839 | 2019.09.04 10:09 | t/p | 15919 | 0.01 | 1.09867 | 0.00000 | 1.09867 | 0.98 | 7497.46 |
| 31840 | 2019.09.04 10:09 | sell | 15925 | 0.01 | 1.09867 | 0.00000 | 1.09768 | ||
| 31841 | 2019.09.04 10:11 | sell | 15926 | 0.01 | 1.09877 | 0.00000 | 1.09778 | ||
| 31842 | 2019.09.04 10:11 | t/p | 15918 | 0.01 | 1.09880 | 0.00000 | 1.09880 | 1.00 | 7498.46 |
| 31843 | 2019.09.04 10:11 | sell | 15927 | 0.01 | 1.09887 | 0.00000 | 1.09788 | ||
| 31844 | 2019.09.04 10:15 | t/p | 15917 | 0.01 | 1.09890 | 0.00000 | 1.09890 | 1.00 | 7499.46 |
| 31845 | 2019.09.04 10:20 | buy | 15928 | 0.01 | 1.09855 | 0.00000 | 1.09954 | ||
| 31846 | 2019.09.04 10:31 | buy | 15929 | 0.01 | 1.09870 | 0.00000 | 1.09969 | ||
| 31847 | 2019.09.04 10:49 | sell | 15930 | 0.01 | 1.09897 | 0.00000 | 1.09798 | ||
| 31848 | 2019.09.04 10:49 | t/p | 15916 | 0.01 | 1.09899 | 0.00000 | 1.09899 | 0.98 | 7500.44 |
| 31849 | 2019.09.04 10:49 | sell | 15931 | 0.01 | 1.09907 | 0.00000 | 1.09808 | ||
| 31850 | 2019.09.04 10:55 | t/p | 15915 | 0.01 | 1.09909 | 0.00000 | 1.09909 | 0.98 | 7501.42 |
| 31851 | 2019.09.04 10:55 | sell | 15932 | 0.01 | 1.09917 | 0.00000 | 1.09818 | ||
| 31852 | 2019.09.04 10:55 | t/p | 15920 | 0.01 | 1.09919 | 0.00000 | 1.09919 | 0.98 | 7502.40 |
| 31853 | 2019.09.04 10:59 | sell | 15933 | 0.01 | 1.09927 | 0.00000 | 1.09829 | ||
| 31854 | 2019.09.04 10:59 | sell | 15934 | 0.01 | 1.09937 | 0.00000 | 1.09839 | ||
| 31855 | 2019.09.04 11:02 | sell | 15935 | 0.01 | 1.09948 | 0.00000 | 1.09849 | ||
| 31856 | 2019.09.04 11:03 | t/p | 15928 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 0.99 | 7503.39 |
| 31857 | 2019.09.04 11:03 | sell | 15936 | 0.01 | 1.09962 | 0.00000 | 1.09864 | ||
| 31858 | 2019.09.04 11:05 | buy | 15937 | 0.01 | 1.09908 | 0.00000 | 1.10007 | ||
| 31859 | 2019.09.04 11:12 | t/p | 15936 | 0.01 | 1.09864 | 0.00000 | 1.09864 | 0.98 | 7504.37 |
| 31860 | 2019.09.04 11:12 | buy | 15938 | 0.01 | 1.09858 | 0.00000 | 1.09957 | ||
| 31861 | 2019.09.04 11:49 | t/p | 15938 | 0.01 | 1.09957 | 0.00000 | 1.09957 | 0.99 | 7505.36 |
| 31862 | 2019.09.04 11:49 | t/p | 15929 | 0.01 | 1.09969 | 0.00000 | 1.09969 | 0.99 | 7506.35 |
| 31863 | 2019.09.04 11:49 | sell | 15939 | 0.01 | 1.09971 | 0.00000 | 1.09873 | ||
| 31864 | 2019.09.04 11:49 | sell | 15940 | 0.01 | 1.09982 | 0.00000 | 1.09883 | ||
| 31865 | 2019.09.04 11:49 | sell | 15941 | 0.01 | 1.09992 | 0.00000 | 1.09893 | ||
| 31866 | 2019.09.04 11:49 | sell | 15942 | 0.01 | 1.10002 | 0.00000 | 1.09904 | ||
| 31867 | 2019.09.04 11:49 | t/p | 15937 | 0.01 | 1.10007 | 0.00000 | 1.10007 | 0.99 | 7507.34 |
| 31868 | 2019.09.04 11:49 | sell | 15943 | 0.01 | 1.10014 | 0.00000 | 1.09915 | ||
| 31869 | 2019.09.04 11:49 | sell | 15944 | 0.01 | 1.10026 | 0.00000 | 1.09927 | ||
| 31870 | 2019.09.04 11:49 | sell | 15945 | 0.01 | 1.10037 | 0.00000 | 1.09941 | ||
| 31871 | 2019.09.04 11:49 | sell | 15946 | 0.01 | 1.10052 | 0.00000 | 1.09954 | ||
| 31872 | 2019.09.04 11:58 | sell | 15947 | 0.01 | 1.10063 | 0.00000 | 1.09964 | ||
| 31873 | 2019.09.04 11:59 | sell | 15948 | 0.01 | 1.10073 | 0.00000 | 1.09977 | ||
| 31874 | 2019.09.04 11:59 | sell | 15949 | 0.01 | 1.10084 | 0.00000 | 1.09986 | ||
| 31875 | 2019.09.04 11:59 | sell | 15950 | 0.01 | 1.10094 | 0.00000 | 1.09995 | ||
| 31876 | 2019.09.04 11:59 | sell | 15951 | 0.01 | 1.10105 | 0.00000 | 1.10007 | ||
| 31877 | 2019.09.04 11:59 | sell | 15952 | 0.01 | 1.10115 | 0.00000 | 1.10016 | ||
| 31878 | 2019.09.04 11:59 | sell | 15953 | 0.01 | 1.10125 | 0.00000 | 1.10026 | ||
| 31879 | 2019.09.04 12:11 | sell | 15954 | 0.01 | 1.10139 | 0.00000 | 1.10039 | ||
| 31880 | 2019.09.04 12:19 | buy | 15955 | 0.01 | 1.10093 | 0.00000 | 1.10191 | ||
| 31881 | 2019.09.04 12:20 | buy | 15956 | 0.01 | 1.10083 | 0.00000 | 1.10181 | ||
| 31882 | 2019.09.04 12:48 | sell | 15957 | 0.01 | 1.10149 | 0.00000 | 1.10050 | ||
| 31883 | 2019.09.04 12:57 | sell | 15958 | 0.01 | 1.10159 | 0.00000 | 1.10059 | ||
| 31884 | 2019.09.04 12:57 | sell | 15959 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 31885 | 2019.09.04 12:57 | t/p | 15956 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.98 | 7508.32 |
| 31886 | 2019.09.04 12:57 | sell | 15960 | 0.01 | 1.10182 | 0.00000 | 1.10084 | ||
| 31887 | 2019.09.04 12:57 | t/p | 15955 | 0.01 | 1.10191 | 0.00000 | 1.10191 | 0.98 | 7509.30 |
| 31888 | 2019.09.04 12:57 | sell | 15961 | 0.01 | 1.10193 | 0.00000 | 1.10093 | ||
| 31889 | 2019.09.04 12:57 | sell | 15962 | 0.01 | 1.10203 | 0.00000 | 1.10103 | ||
| 31890 | 2019.09.04 12:58 | sell | 15963 | 0.01 | 1.10222 | 0.00000 | 1.10124 | ||
| 31891 | 2019.09.04 12:59 | sell | 15964 | 0.01 | 1.10233 | 0.00000 | 1.10134 | ||
| 31892 | 2019.09.04 13:08 | buy | 15965 | 0.01 | 1.10159 | 0.00000 | 1.10257 | ||
| 31893 | 2019.09.04 13:15 | buy | 15966 | 0.01 | 1.10171 | 0.00000 | 1.10269 | ||
| 31894 | 2019.09.04 13:43 | buy | 15967 | 0.01 | 1.10149 | 0.00000 | 1.10247 | ||
| 31895 | 2019.09.04 13:47 | buy | 15968 | 0.01 | 1.10139 | 0.00000 | 1.10236 | ||
| 31896 | 2019.09.04 14:28 | t/p | 15964 | 0.01 | 1.10134 | 0.00000 | 1.10134 | 0.99 | 7510.29 |
| 31897 | 2019.09.04 14:34 | buy | 15969 | 0.01 | 1.10128 | 0.00000 | 1.10227 | ||
| 31898 | 2019.09.04 14:34 | t/p | 15963 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 0.98 | 7511.27 |
| 31899 | 2019.09.04 14:41 | buy | 15970 | 0.01 | 1.10118 | 0.00000 | 1.10217 | ||
| 31900 | 2019.09.04 14:41 | buy | 15971 | 0.01 | 1.10108 | 0.00000 | 1.10206 | ||
| 31901 | 2019.09.04 14:41 | t/p | 15962 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 1.00 | 7512.27 |
| 31902 | 2019.09.04 14:42 | buy | 15972 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 31903 | 2019.09.04 14:45 | t/p | 15961 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 1.00 | 7513.27 |
| 31904 | 2019.09.04 14:46 | buy | 15973 | 0.01 | 1.10088 | 0.00000 | 1.10186 | ||
| 31905 | 2019.09.04 14:46 | t/p | 15960 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 0.98 | 7514.25 |
| 31906 | 2019.09.04 14:46 | buy | 15974 | 0.01 | 1.10078 | 0.00000 | 1.10176 | ||
| 31907 | 2019.09.04 15:11 | t/p | 15974 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.98 | 7515.23 |
| 31908 | 2019.09.04 15:11 | sell | 15975 | 0.01 | 1.10184 | 0.00000 | 1.10085 | ||
| 31909 | 2019.09.04 15:11 | t/p | 15973 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 0.98 | 7516.21 |
| 31910 | 2019.09.04 15:11 | sell | 15976 | 0.01 | 1.10194 | 0.00000 | 1.10096 | ||
| 31911 | 2019.09.04 15:11 | t/p | 15972 | 0.01 | 1.10196 | 0.00000 | 1.10196 | 0.98 | 7517.19 |
| 31912 | 2019.09.04 15:45 | buy | 15977 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 31913 | 2019.09.04 15:45 | t/p | 15976 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 0.98 | 7518.17 |
| 31914 | 2019.09.04 17:17 | sell | 15978 | 0.01 | 1.10195 | 0.00000 | 1.10096 | ||
| 31915 | 2019.09.04 17:18 | t/p | 15977 | 0.01 | 1.10196 | 0.00000 | 1.10196 | 0.98 | 7519.15 |
| 31916 | 2019.09.04 17:18 | t/p | 15971 | 0.01 | 1.10206 | 0.00000 | 1.10206 | 0.98 | 7520.13 |
| 31917 | 2019.09.04 17:18 | sell | 15979 | 0.01 | 1.10206 | 0.00000 | 1.10107 | ||
| 31918 | 2019.09.04 17:20 | sell | 15980 | 0.01 | 1.10216 | 0.00000 | 1.10118 | ||
| 31919 | 2019.09.04 17:20 | t/p | 15970 | 0.01 | 1.10217 | 0.00000 | 1.10217 | 0.99 | 7521.12 |
| 31920 | 2019.09.04 17:20 | t/p | 15969 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 0.99 | 7522.11 |
| 31921 | 2019.09.04 17:20 | sell | 15981 | 0.01 | 1.10227 | 0.00000 | 1.10127 | ||
| 31922 | 2019.09.04 17:21 | t/p | 15968 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.97 | 7523.08 |
| 31923 | 2019.09.04 17:21 | sell | 15982 | 0.01 | 1.10237 | 0.00000 | 1.10139 | ||
| 31924 | 2019.09.04 17:21 | t/p | 15967 | 0.01 | 1.10247 | 0.00000 | 1.10247 | 0.98 | 7524.06 |
| 31925 | 2019.09.04 17:21 | sell | 15983 | 0.01 | 1.10248 | 0.00000 | 1.10150 | ||
| 31926 | 2019.09.04 17:21 | t/p | 15965 | 0.01 | 1.10257 | 0.00000 | 1.10257 | 0.98 | 7525.04 |
| 31927 | 2019.09.04 17:21 | sell | 15984 | 0.01 | 1.10258 | 0.00000 | 1.10160 | ||
| 31928 | 2019.09.04 17:21 | sell | 15985 | 0.01 | 1.10268 | 0.00000 | 1.10169 | ||
| 31929 | 2019.09.04 17:22 | t/p | 15966 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 0.98 | 7526.02 |
| 31930 | 2019.09.04 17:22 | sell | 15986 | 0.01 | 1.10278 | 0.00000 | 1.10179 | ||
| 31931 | 2019.09.04 17:22 | sell | 15987 | 0.01 | 1.10289 | 0.00000 | 1.10190 | ||
| 31932 | 2019.09.04 17:22 | sell | 15988 | 0.01 | 1.10299 | 0.00000 | 1.10200 | ||
| 31933 | 2019.09.04 17:22 | sell | 15989 | 0.01 | 1.10309 | 0.00000 | 1.10211 | ||
| 31934 | 2019.09.04 17:22 | sell | 15990 | 0.01 | 1.10320 | 0.00000 | 1.10222 | ||
| 31935 | 2019.09.04 17:32 | buy | 15991 | 0.01 | 1.10227 | 0.00000 | 1.10326 | ||
| 31936 | 2019.09.04 17:33 | t/p | 15990 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 0.98 | 7527.00 |
| 31937 | 2019.09.04 17:33 | buy | 15992 | 0.01 | 1.10217 | 0.00000 | 1.10316 | ||
| 31938 | 2019.09.04 17:36 | buy | 15993 | 0.01 | 1.10238 | 0.00000 | 1.10337 | ||
| 31939 | 2019.09.04 17:40 | buy | 15994 | 0.01 | 1.10254 | 0.00000 | 1.10352 | ||
| 31940 | 2019.09.04 18:01 | t/p | 15992 | 0.01 | 1.10316 | 0.00000 | 1.10316 | 0.99 | 7527.99 |
| 31941 | 2019.09.04 18:02 | sell | 15995 | 0.01 | 1.10320 | 0.00000 | 1.10221 | ||
| 31942 | 2019.09.04 18:05 | t/p | 15991 | 0.01 | 1.10326 | 0.00000 | 1.10326 | 0.99 | 7528.98 |
| 31943 | 2019.09.04 18:14 | buy | 15996 | 0.01 | 1.10282 | 0.00000 | 1.10380 | ||
| 31944 | 2019.09.04 19:27 | buy | 15997 | 0.01 | 1.10296 | 0.00000 | 1.10394 | ||
| 31945 | 2019.09.04 20:31 | buy | 15998 | 0.01 | 1.10228 | 0.00000 | 1.10327 | ||
| 31946 | 2019.09.04 21:46 | t/p | 15998 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.99 | 7529.97 |
| 31947 | 2019.09.04 21:46 | sell | 15999 | 0.01 | 1.10331 | 0.00000 | 1.10232 | ||
| 31948 | 2019.09.04 21:48 | t/p | 15993 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 0.99 | 7530.96 |
| 31949 | 2019.09.04 21:49 | sell | 16000 | 0.01 | 1.10341 | 0.00000 | 1.10243 | ||
| 31950 | 2019.09.04 21:52 | t/p | 15994 | 0.01 | 1.10352 | 0.00000 | 1.10352 | 0.98 | 7531.94 |
| 31951 | 2019.09.04 21:52 | sell | 16001 | 0.01 | 1.10353 | 0.00000 | 1.10255 | ||
| 31952 | 2019.09.04 21:52 | sell | 16002 | 0.01 | 1.10363 | 0.00000 | 1.10264 | ||
| 31953 | 2019.09.04 21:52 | sell | 16003 | 0.01 | 1.10373 | 0.00000 | 1.10274 | ||
| 31954 | 2019.09.04 21:52 | t/p | 15996 | 0.01 | 1.10380 | 0.00000 | 1.10380 | 0.98 | 7532.92 |
| 31955 | 2019.09.04 21:52 | sell | 16004 | 0.01 | 1.10383 | 0.00000 | 1.10285 | ||
| 31956 | 2019.09.04 21:59 | buy | 16005 | 0.01 | 1.10332 | 0.00000 | 1.10430 | ||
| 31957 | 2019.09.04 22:07 | buy | 16006 | 0.01 | 1.10342 | 0.00000 | 1.10439 | ||
| 31958 | 2019.09.04 22:21 | t/p | 16004 | 0.01 | 1.10285 | 0.00000 | 1.10285 | 0.98 | 7533.90 |
| 31959 | 2019.09.04 22:21 | buy | 16007 | 0.01 | 1.10285 | 0.00000 | 1.10384 | ||
| 31960 | 2019.09.04 22:25 | t/p | 16003 | 0.01 | 1.10274 | 0.00000 | 1.10274 | 0.99 | 7534.89 |
| 31961 | 2019.09.04 22:25 | buy | 16008 | 0.01 | 1.10274 | 0.00000 | 1.10374 | ||
| 31962 | 2019.09.05 01:15 | buy | 16009 | 0.01 | 1.10354 | 0.00000 | 1.10452 | ||
| 31963 | 2019.09.05 03:06 | t/p | 16008 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.62 | 7535.51 |
| 31964 | 2019.09.05 03:06 | sell | 16010 | 0.01 | 1.10374 | 0.00000 | 1.10276 | ||
| 31965 | 2019.09.05 04:40 | t/p | 16007 | 0.01 | 1.10384 | 0.00000 | 1.10384 | 0.61 | 7536.12 |
| 31966 | 2019.09.05 04:40 | sell | 16011 | 0.01 | 1.10386 | 0.00000 | 1.10287 | ||
| 31967 | 2019.09.05 04:57 | t/p | 16011 | 0.01 | 1.10287 | 0.00000 | 1.10287 | 0.99 | 7537.11 |
| 31968 | 2019.09.05 04:57 | buy | 16012 | 0.01 | 1.10286 | 0.00000 | 1.10382 | ||
| 31969 | 2019.09.05 04:57 | t/p | 16010 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 0.98 | 7538.09 |
| 31970 | 2019.09.05 04:57 | buy | 16013 | 0.01 | 1.10275 | 0.00000 | 1.10374 | ||
| 31971 | 2019.09.05 06:59 | buy | 16014 | 0.01 | 1.10265 | 0.00000 | 1.10364 | ||
| 31972 | 2019.09.05 07:01 | t/p | 16002 | 0.01 | 1.10264 | 0.00000 | 1.10264 | 1.09 | 7539.19 |
| 31973 | 2019.09.05 07:18 | t/p | 16001 | 0.01 | 1.10255 | 0.00000 | 1.10255 | 1.08 | 7540.27 |
| 31974 | 2019.09.05 07:18 | buy | 16015 | 0.01 | 1.10253 | 0.00000 | 1.10351 | ||
| 31975 | 2019.09.05 09:00 | t/p | 16000 | 0.01 | 1.10243 | 0.00000 | 1.10243 | 1.08 | 7541.36 |
| 31976 | 2019.09.05 09:00 | buy | 16016 | 0.01 | 1.10241 | 0.00000 | 1.10339 | ||
| 31977 | 2019.09.05 09:00 | t/p | 15999 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 1.09 | 7542.45 |
| 31978 | 2019.09.05 09:02 | buy | 16017 | 0.01 | 1.10230 | 0.00000 | 1.10327 | ||
| 31979 | 2019.09.05 09:02 | t/p | 15995 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 1.09 | 7543.55 |
| 31980 | 2019.09.05 09:02 | buy | 16018 | 0.01 | 1.10217 | 0.00000 | 1.10316 | ||
| 31981 | 2019.09.05 09:02 | t/p | 15989 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 1.08 | 7544.63 |
| 31982 | 2019.09.05 09:39 | buy | 16019 | 0.01 | 1.10207 | 0.00000 | 1.10305 | ||
| 31983 | 2019.09.05 09:40 | t/p | 15988 | 0.01 | 1.10200 | 0.00000 | 1.10200 | 1.09 | 7545.73 |
| 31984 | 2019.09.05 09:41 | buy | 16020 | 0.01 | 1.10197 | 0.00000 | 1.10295 | ||
| 31985 | 2019.09.05 09:41 | t/p | 15987 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 1.09 | 7546.82 |
| 31986 | 2019.09.05 09:41 | buy | 16021 | 0.01 | 1.10187 | 0.00000 | 1.10285 | ||
| 31987 | 2019.09.05 09:44 | t/p | 15986 | 0.01 | 1.10179 | 0.00000 | 1.10179 | 1.09 | 7547.92 |
| 31988 | 2019.09.05 09:44 | buy | 16022 | 0.01 | 1.10176 | 0.00000 | 1.10275 | ||
| 31989 | 2019.09.05 09:44 | t/p | 15985 | 0.01 | 1.10169 | 0.00000 | 1.10169 | 1.09 | 7549.01 |
| 31990 | 2019.09.05 10:06 | sell | 16023 | 0.01 | 1.10268 | 0.00000 | 1.10170 | ||
| 31991 | 2019.09.05 10:07 | t/p | 16022 | 0.01 | 1.10275 | 0.00000 | 1.10275 | 0.99 | 7550.00 |
| 31992 | 2019.09.05 10:07 | sell | 16024 | 0.01 | 1.10281 | 0.00000 | 1.10182 | ||
| 31993 | 2019.09.05 10:07 | t/p | 16021 | 0.01 | 1.10285 | 0.00000 | 1.10285 | 0.98 | 7550.98 |
| 31994 | 2019.09.05 10:08 | sell | 16025 | 0.01 | 1.10291 | 0.00000 | 1.10192 | ||
| 31995 | 2019.09.05 10:08 | t/p | 16020 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.98 | 7551.96 |
| 31996 | 2019.09.05 10:08 | sell | 16026 | 0.01 | 1.10301 | 0.00000 | 1.10202 | ||
| 31997 | 2019.09.05 10:13 | t/p | 16019 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 0.98 | 7552.94 |
| 31998 | 2019.09.05 10:21 | sell | 16027 | 0.01 | 1.10312 | 0.00000 | 1.10212 | ||
| 31999 | 2019.09.05 10:21 | t/p | 16018 | 0.01 | 1.10316 | 0.00000 | 1.10316 | 0.99 | 7553.93 |
| 32000 | 2019.09.05 10:21 | sell | 16028 | 0.01 | 1.10322 | 0.00000 | 1.10224 | ||
| 32001 | 2019.09.05 10:22 | t/p | 16017 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.97 | 7554.90 |
| 32002 | 2019.09.05 10:22 | sell | 16029 | 0.01 | 1.10332 | 0.00000 | 1.10233 | ||
| 32003 | 2019.09.05 10:28 | t/p | 16016 | 0.01 | 1.10339 | 0.00000 | 1.10339 | 0.98 | 7555.88 |
| 32004 | 2019.09.05 10:28 | sell | 16030 | 0.01 | 1.10342 | 0.00000 | 1.10242 | ||
| 32005 | 2019.09.05 10:31 | t/p | 16015 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 0.98 | 7556.86 |
| 32006 | 2019.09.05 10:31 | sell | 16031 | 0.01 | 1.10352 | 0.00000 | 1.10253 | ||
| 32007 | 2019.09.05 10:32 | sell | 16032 | 0.01 | 1.10363 | 0.00000 | 1.10265 | ||
| 32008 | 2019.09.05 10:32 | t/p | 16014 | 0.01 | 1.10364 | 0.00000 | 1.10364 | 0.99 | 7557.85 |
| 32009 | 2019.09.05 10:33 | sell | 16033 | 0.01 | 1.10373 | 0.00000 | 1.10275 | ||
| 32010 | 2019.09.05 10:36 | t/p | 16013 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.99 | 7558.84 |
| 32011 | 2019.09.05 10:37 | t/p | 16012 | 0.01 | 1.10382 | 0.00000 | 1.10382 | 0.96 | 7559.80 |
| 32012 | 2019.09.05 10:37 | sell | 16034 | 0.01 | 1.10384 | 0.00000 | 1.10286 | ||
| 32013 | 2019.09.05 10:40 | t/p | 15997 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 0.60 | 7560.41 |
| 32014 | 2019.09.05 10:40 | sell | 16035 | 0.01 | 1.10395 | 0.00000 | 1.10297 | ||
| 32015 | 2019.09.05 10:41 | sell | 16036 | 0.01 | 1.10408 | 0.00000 | 1.10310 | ||
| 32016 | 2019.09.05 10:41 | sell | 16037 | 0.01 | 1.10418 | 0.00000 | 1.10320 | ||
| 32017 | 2019.09.05 10:46 | sell | 16038 | 0.01 | 1.10428 | 0.00000 | 1.10330 | ||
| 32018 | 2019.09.05 10:50 | t/p | 16005 | 0.01 | 1.10430 | 0.00000 | 1.10430 | 0.60 | 7561.01 |
| 32019 | 2019.09.05 10:55 | buy | 16039 | 0.01 | 1.10396 | 0.00000 | 1.10494 | ||
| 32020 | 2019.09.05 11:23 | sell | 16040 | 0.01 | 1.10438 | 0.00000 | 1.10340 | ||
| 32021 | 2019.09.05 11:23 | t/p | 16006 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 0.59 | 7561.60 |
| 32022 | 2019.09.05 11:33 | buy | 16041 | 0.01 | 1.10344 | 0.00000 | 1.10443 | ||
| 32023 | 2019.09.05 11:33 | t/p | 16040 | 0.01 | 1.10340 | 0.00000 | 1.10340 | 0.98 | 7562.58 |
| 32024 | 2019.09.05 11:34 | buy | 16042 | 0.01 | 1.10334 | 0.00000 | 1.10432 | ||
| 32025 | 2019.09.05 11:34 | t/p | 16038 | 0.01 | 1.10330 | 0.00000 | 1.10330 | 0.98 | 7563.56 |
| 32026 | 2019.09.05 11:35 | buy | 16043 | 0.01 | 1.10322 | 0.00000 | 1.10421 | ||
| 32027 | 2019.09.05 11:37 | t/p | 16037 | 0.01 | 1.10320 | 0.00000 | 1.10320 | 0.98 | 7564.54 |
| 32028 | 2019.09.05 11:37 | buy | 16044 | 0.01 | 1.10312 | 0.00000 | 1.10412 | ||
| 32029 | 2019.09.05 11:37 | t/p | 16036 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 0.98 | 7565.52 |
| 32030 | 2019.09.05 11:38 | buy | 16045 | 0.01 | 1.10301 | 0.00000 | 1.10400 | ||
| 32031 | 2019.09.05 11:38 | t/p | 16035 | 0.01 | 1.10297 | 0.00000 | 1.10297 | 0.98 | 7566.50 |
| 32032 | 2019.09.05 12:02 | sell | 16046 | 0.01 | 1.10395 | 0.00000 | 1.10296 | ||
| 32033 | 2019.09.05 12:02 | t/p | 16045 | 0.01 | 1.10400 | 0.00000 | 1.10400 | 0.99 | 7567.49 |
| 32034 | 2019.09.05 12:02 | sell | 16047 | 0.01 | 1.10405 | 0.00000 | 1.10307 | ||
| 32035 | 2019.09.05 12:32 | t/p | 16044 | 0.01 | 1.10412 | 0.00000 | 1.10412 | 1.00 | 7568.49 |
| 32036 | 2019.09.05 12:32 | sell | 16048 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 32037 | 2019.09.05 12:32 | t/p | 16043 | 0.01 | 1.10421 | 0.00000 | 1.10421 | 0.99 | 7569.48 |
| 32038 | 2019.09.05 12:32 | sell | 16049 | 0.01 | 1.10426 | 0.00000 | 1.10327 | ||
| 32039 | 2019.09.05 12:32 | t/p | 16042 | 0.01 | 1.10432 | 0.00000 | 1.10432 | 0.98 | 7570.46 |
| 32040 | 2019.09.05 12:32 | sell | 16050 | 0.01 | 1.10436 | 0.00000 | 1.10337 | ||
| 32041 | 2019.09.05 12:32 | t/p | 16041 | 0.01 | 1.10443 | 0.00000 | 1.10443 | 0.99 | 7571.45 |
| 32042 | 2019.09.05 12:32 | sell | 16051 | 0.01 | 1.10446 | 0.00000 | 1.10347 | ||
| 32043 | 2019.09.05 12:32 | t/p | 16009 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 0.98 | 7572.43 |
| 32044 | 2019.09.05 12:32 | sell | 16052 | 0.01 | 1.10458 | 0.00000 | 1.10359 | ||
| 32045 | 2019.09.05 12:42 | sell | 16053 | 0.01 | 1.10469 | 0.00000 | 1.10370 | ||
| 32046 | 2019.09.05 12:42 | sell | 16054 | 0.01 | 1.10479 | 0.00000 | 1.10381 | ||
| 32047 | 2019.09.05 12:52 | buy | 16055 | 0.01 | 1.10434 | 0.00000 | 1.10531 | ||
| 32048 | 2019.09.05 13:16 | sell | 16056 | 0.01 | 1.10490 | 0.00000 | 1.10391 | ||
| 32049 | 2019.09.05 13:18 | t/p | 16039 | 0.01 | 1.10494 | 0.00000 | 1.10494 | 0.98 | 7573.41 |
| 32050 | 2019.09.05 13:18 | sell | 16057 | 0.01 | 1.10501 | 0.00000 | 1.10405 | ||
| 32051 | 2019.09.05 13:19 | sell | 16058 | 0.01 | 1.10511 | 0.00000 | 1.10412 | ||
| 32052 | 2019.09.05 13:20 | sell | 16059 | 0.01 | 1.10521 | 0.00000 | 1.10423 | ||
| 32053 | 2019.09.05 13:20 | t/p | 16055 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.97 | 7574.38 |
| 32054 | 2019.09.05 13:20 | sell | 16060 | 0.01 | 1.10531 | 0.00000 | 1.10432 | ||
| 32055 | 2019.09.05 13:21 | sell | 16061 | 0.01 | 1.10543 | 0.00000 | 1.10444 | ||
| 32056 | 2019.09.05 13:40 | sell | 16062 | 0.01 | 1.10554 | 0.00000 | 1.10456 | ||
| 32057 | 2019.09.05 13:45 | buy | 16063 | 0.01 | 1.10532 | 0.00000 | 1.10631 | ||
| 32058 | 2019.09.05 13:52 | buy | 16064 | 0.01 | 1.10543 | 0.00000 | 1.10642 | ||
| 32059 | 2019.09.05 13:58 | sell | 16065 | 0.01 | 1.10564 | 0.00000 | 1.10466 | ||
| 32060 | 2019.09.05 14:00 | sell | 16066 | 0.01 | 1.10574 | 0.00000 | 1.10476 | ||
| 32061 | 2019.09.05 14:02 | sell | 16067 | 0.01 | 1.10585 | 0.00000 | 1.10486 | ||
| 32062 | 2019.09.05 14:06 | buy | 16068 | 0.01 | 1.10553 | 0.00000 | 1.10652 | ||
| 32063 | 2019.09.05 14:19 | sell | 16069 | 0.01 | 1.10596 | 0.00000 | 1.10496 | ||
| 32064 | 2019.09.05 14:29 | buy | 16070 | 0.01 | 1.10576 | 0.00000 | 1.10675 | ||
| 32065 | 2019.09.05 14:33 | sell | 16071 | 0.01 | 1.10606 | 0.00000 | 1.10508 | ||
| 32066 | 2019.09.05 14:35 | sell | 16072 | 0.01 | 1.10616 | 0.00000 | 1.10517 | ||
| 32067 | 2019.09.05 14:35 | sell | 16073 | 0.01 | 1.10627 | 0.00000 | 1.10527 | ||
| 32068 | 2019.09.05 14:35 | t/p | 16063 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.99 | 7575.37 |
| 32069 | 2019.09.05 14:35 | sell | 16074 | 0.01 | 1.10639 | 0.00000 | 1.10540 | ||
| 32070 | 2019.09.05 14:35 | t/p | 16064 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 0.99 | 7576.36 |
| 32071 | 2019.09.05 14:36 | sell | 16075 | 0.01 | 1.10649 | 0.00000 | 1.10551 | ||
| 32072 | 2019.09.05 14:36 | t/p | 16068 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 0.99 | 7577.35 |
| 32073 | 2019.09.05 14:36 | sell | 16076 | 0.01 | 1.10661 | 0.00000 | 1.10561 | ||
| 32074 | 2019.09.05 15:00 | sell | 16077 | 0.01 | 1.10671 | 0.00000 | 1.10572 | ||
| 32075 | 2019.09.05 15:02 | buy | 16078 | 0.01 | 1.10646 | 0.00000 | 1.10744 | ||
| 32076 | 2019.09.05 15:15 | t/p | 16077 | 0.01 | 1.10572 | 0.00000 | 1.10572 | 0.99 | 7578.34 |
| 32077 | 2019.09.05 15:15 | buy | 16079 | 0.01 | 1.10562 | 0.00000 | 1.10660 | ||
| 32078 | 2019.09.05 15:15 | t/p | 16076 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 1.00 | 7579.34 |
| 32079 | 2019.09.05 15:15 | t/p | 16075 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 0.98 | 7580.32 |
| 32080 | 2019.09.05 15:15 | buy | 16080 | 0.01 | 1.10551 | 0.00000 | 1.10646 | ||
| 32081 | 2019.09.05 15:16 | buy | 16081 | 0.01 | 1.10541 | 0.00000 | 1.10637 | ||
| 32082 | 2019.09.05 15:16 | t/p | 16074 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 0.99 | 7581.31 |
| 32083 | 2019.09.05 15:19 | buy | 16082 | 0.01 | 1.10530 | 0.00000 | 1.10629 | ||
| 32084 | 2019.09.05 15:19 | t/p | 16073 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 1.00 | 7582.31 |
| 32085 | 2019.09.05 16:03 | sell | 16083 | 0.01 | 1.10626 | 0.00000 | 1.10527 | ||
| 32086 | 2019.09.05 16:04 | t/p | 16082 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 0.99 | 7583.30 |
| 32087 | 2019.09.05 16:04 | sell | 16084 | 0.01 | 1.10636 | 0.00000 | 1.10537 | ||
| 32088 | 2019.09.05 16:04 | t/p | 16081 | 0.01 | 1.10637 | 0.00000 | 1.10637 | 0.96 | 7584.26 |
| 32089 | 2019.09.05 16:17 | t/p | 16080 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.95 | 7585.21 |
| 32090 | 2019.09.05 16:17 | sell | 16085 | 0.01 | 1.10646 | 0.00000 | 1.10547 | ||
| 32091 | 2019.09.05 16:18 | sell | 16086 | 0.01 | 1.10656 | 0.00000 | 1.10557 | ||
| 32092 | 2019.09.05 16:20 | t/p | 16079 | 0.01 | 1.10660 | 0.00000 | 1.10660 | 0.98 | 7586.19 |
| 32093 | 2019.09.05 16:22 | sell | 16087 | 0.01 | 1.10666 | 0.00000 | 1.10568 | ||
| 32094 | 2019.09.05 16:22 | t/p | 16070 | 0.01 | 1.10675 | 0.00000 | 1.10675 | 0.99 | 7587.18 |
| 32095 | 2019.09.05 16:22 | sell | 16088 | 0.01 | 1.10681 | 0.00000 | 1.10582 | ||
| 32096 | 2019.09.05 16:23 | sell | 16089 | 0.01 | 1.10692 | 0.00000 | 1.10593 | ||
| 32097 | 2019.09.05 16:23 | sell | 16090 | 0.01 | 1.10703 | 0.00000 | 1.10604 | ||
| 32098 | 2019.09.05 16:23 | sell | 16091 | 0.01 | 1.10717 | 0.00000 | 1.10618 | ||
| 32099 | 2019.09.05 16:24 | sell | 16092 | 0.01 | 1.10727 | 0.00000 | 1.10629 | ||
| 32100 | 2019.09.05 16:26 | sell | 16093 | 0.01 | 1.10739 | 0.00000 | 1.10639 | ||
| 32101 | 2019.09.05 16:26 | t/p | 16078 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 0.98 | 7588.16 |
| 32102 | 2019.09.05 16:26 | sell | 16094 | 0.01 | 1.10749 | 0.00000 | 1.10649 | ||
| 32103 | 2019.09.05 16:40 | sell | 16095 | 0.01 | 1.10760 | 0.00000 | 1.10661 | ||
| 32104 | 2019.09.05 16:40 | sell | 16096 | 0.01 | 1.10770 | 0.00000 | 1.10672 | ||
| 32105 | 2019.09.05 16:41 | sell | 16097 | 0.01 | 1.10780 | 0.00000 | 1.10684 | ||
| 32106 | 2019.09.05 16:56 | sell | 16098 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 32107 | 2019.09.05 16:56 | sell | 16099 | 0.01 | 1.10802 | 0.00000 | 1.10703 | ||
| 32108 | 2019.09.05 16:56 | sell | 16100 | 0.01 | 1.10812 | 0.00000 | 1.10713 | ||
| 32109 | 2019.09.05 16:56 | sell | 16101 | 0.01 | 1.10823 | 0.00000 | 1.10724 | ||
| 32110 | 2019.09.05 16:56 | sell | 16102 | 0.01 | 1.10834 | 0.00000 | 1.10735 | ||
| 32111 | 2019.09.05 16:56 | sell | 16103 | 0.01 | 1.10845 | 0.00000 | 1.10747 | ||
| 32112 | 2019.09.05 17:00 | buy | 16104 | 0.01 | 1.10769 | 0.00000 | 1.10866 | ||
| 32113 | 2019.09.05 17:00 | buy | 16105 | 0.01 | 1.10759 | 0.00000 | 1.10854 | ||
| 32114 | 2019.09.05 17:00 | buy | 16106 | 0.01 | 1.10749 | 0.00000 | 1.10841 | ||
| 32115 | 2019.09.05 17:00 | t/p | 16103 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.98 | 7589.14 |
| 32116 | 2019.09.05 17:00 | buy | 16107 | 0.01 | 1.10739 | 0.00000 | 1.10835 | ||
| 32117 | 2019.09.05 17:00 | t/p | 16102 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 0.99 | 7590.13 |
| 32118 | 2019.09.05 17:00 | buy | 16108 | 0.01 | 1.10729 | 0.00000 | 1.10824 | ||
| 32119 | 2019.09.05 17:00 | t/p | 16101 | 0.01 | 1.10724 | 0.00000 | 1.10724 | 0.99 | 7591.12 |
| 32120 | 2019.09.05 17:00 | buy | 16109 | 0.01 | 1.10718 | 0.00000 | 1.10812 | ||
| 32121 | 2019.09.05 17:00 | t/p | 16100 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 0.99 | 7592.11 |
| 32122 | 2019.09.05 17:01 | buy | 16110 | 0.01 | 1.10708 | 0.00000 | 1.10807 | ||
| 32123 | 2019.09.05 17:01 | t/p | 16099 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 0.99 | 7593.10 |
| 32124 | 2019.09.05 17:02 | buy | 16111 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 32125 | 2019.09.05 17:02 | t/p | 16098 | 0.01 | 1.10692 | 0.00000 | 1.10692 | 0.99 | 7594.09 |
| 32126 | 2019.09.05 17:02 | buy | 16112 | 0.01 | 1.10686 | 0.00000 | 1.10785 | ||
| 32127 | 2019.09.05 17:02 | t/p | 16097 | 0.01 | 1.10684 | 0.00000 | 1.10684 | 0.96 | 7595.05 |
| 32128 | 2019.09.05 17:06 | buy | 16113 | 0.01 | 1.10676 | 0.00000 | 1.10775 | ||
| 32129 | 2019.09.05 17:06 | t/p | 16096 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.98 | 7596.03 |
| 32130 | 2019.09.05 17:06 | buy | 16114 | 0.01 | 1.10666 | 0.00000 | 1.10764 | ||
| 32131 | 2019.09.05 17:06 | t/p | 16095 | 0.01 | 1.10661 | 0.00000 | 1.10661 | 0.99 | 7597.02 |
| 32132 | 2019.09.05 17:06 | buy | 16115 | 0.01 | 1.10655 | 0.00000 | 1.10754 | ||
| 32133 | 2019.09.05 17:07 | t/p | 16094 | 0.01 | 1.10649 | 0.00000 | 1.10649 | 1.00 | 7598.02 |
| 32134 | 2019.09.05 17:07 | buy | 16116 | 0.01 | 1.10644 | 0.00000 | 1.10743 | ||
| 32135 | 2019.09.05 17:17 | t/p | 16093 | 0.01 | 1.10639 | 0.00000 | 1.10639 | 1.00 | 7599.02 |
| 32136 | 2019.09.05 17:17 | buy | 16117 | 0.01 | 1.10634 | 0.00000 | 1.10731 | ||
| 32137 | 2019.09.05 17:17 | t/p | 16092 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 0.98 | 7600.00 |
| 32138 | 2019.09.05 17:17 | t/p | 16091 | 0.01 | 1.10618 | 0.00000 | 1.10618 | 0.99 | 7600.99 |
| 32139 | 2019.09.05 17:17 | buy | 16118 | 0.01 | 1.10616 | 0.00000 | 1.10715 | ||
| 32140 | 2019.09.05 17:17 | t/p | 16090 | 0.01 | 1.10604 | 0.00000 | 1.10604 | 0.99 | 7601.98 |
| 32141 | 2019.09.05 17:17 | buy | 16119 | 0.01 | 1.10603 | 0.00000 | 1.10701 | ||
| 32142 | 2019.09.05 17:23 | t/p | 16089 | 0.01 | 1.10593 | 0.00000 | 1.10593 | 0.99 | 7602.97 |
| 32143 | 2019.09.05 17:23 | buy | 16120 | 0.01 | 1.10593 | 0.00000 | 1.10691 | ||
| 32144 | 2019.09.05 17:23 | buy | 16121 | 0.01 | 1.10583 | 0.00000 | 1.10680 | ||
| 32145 | 2019.09.05 17:24 | t/p | 16088 | 0.01 | 1.10582 | 0.00000 | 1.10582 | 0.99 | 7603.96 |
| 32146 | 2019.09.05 17:24 | buy | 16122 | 0.01 | 1.10573 | 0.00000 | 1.10671 | ||
| 32147 | 2019.09.05 17:24 | t/p | 16087 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 0.98 | 7604.94 |
| 32148 | 2019.09.05 17:25 | t/p | 16086 | 0.01 | 1.10557 | 0.00000 | 1.10557 | 0.99 | 7605.93 |
| 32149 | 2019.09.05 17:25 | buy | 16123 | 0.01 | 1.10554 | 0.00000 | 1.10653 | ||
| 32150 | 2019.09.05 17:26 | t/p | 16085 | 0.01 | 1.10547 | 0.00000 | 1.10547 | 0.99 | 7606.92 |
| 32151 | 2019.09.05 17:26 | buy | 16124 | 0.01 | 1.10542 | 0.00000 | 1.10641 | ||
| 32152 | 2019.09.05 17:30 | t/p | 16084 | 0.01 | 1.10537 | 0.00000 | 1.10537 | 0.99 | 7607.91 |
| 32153 | 2019.09.05 17:32 | buy | 16125 | 0.01 | 1.10532 | 0.00000 | 1.10631 | ||
| 32154 | 2019.09.05 17:32 | t/p | 16083 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 0.99 | 7608.90 |
| 32155 | 2019.09.05 17:32 | buy | 16126 | 0.01 | 1.10522 | 0.00000 | 1.10621 | ||
| 32156 | 2019.09.05 17:49 | t/p | 16072 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 0.99 | 7609.89 |
| 32157 | 2019.09.05 17:49 | buy | 16127 | 0.01 | 1.10512 | 0.00000 | 1.10612 | ||
| 32158 | 2019.09.05 17:49 | t/p | 16071 | 0.01 | 1.10508 | 0.00000 | 1.10508 | 0.98 | 7610.87 |
| 32159 | 2019.09.05 17:49 | buy | 16128 | 0.01 | 1.10502 | 0.00000 | 1.10600 | ||
| 32160 | 2019.09.05 17:49 | t/p | 16069 | 0.01 | 1.10496 | 0.00000 | 1.10496 | 1.00 | 7611.87 |
| 32161 | 2019.09.05 17:49 | buy | 16129 | 0.01 | 1.10490 | 0.00000 | 1.10588 | ||
| 32162 | 2019.09.05 17:49 | t/p | 16067 | 0.01 | 1.10486 | 0.00000 | 1.10486 | 0.99 | 7612.86 |
| 32163 | 2019.09.05 17:49 | t/p | 16066 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 0.98 | 7613.84 |
| 32164 | 2019.09.05 17:49 | buy | 16130 | 0.01 | 1.10476 | 0.00000 | 1.10574 | ||
| 32165 | 2019.09.05 17:51 | t/p | 16065 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 0.98 | 7614.82 |
| 32166 | 2019.09.05 17:51 | buy | 16131 | 0.01 | 1.10464 | 0.00000 | 1.10563 | ||
| 32167 | 2019.09.05 17:51 | t/p | 16062 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.98 | 7615.80 |
| 32168 | 2019.09.05 17:51 | buy | 16132 | 0.01 | 1.10454 | 0.00000 | 1.10554 | ||
| 32169 | 2019.09.05 17:55 | t/p | 16061 | 0.01 | 1.10444 | 0.00000 | 1.10444 | 0.99 | 7616.79 |
| 32170 | 2019.09.05 17:55 | buy | 16133 | 0.01 | 1.10444 | 0.00000 | 1.10543 | ||
| 32171 | 2019.09.05 17:56 | buy | 16134 | 0.01 | 1.10434 | 0.00000 | 1.10533 | ||
| 32172 | 2019.09.05 17:56 | t/p | 16060 | 0.01 | 1.10432 | 0.00000 | 1.10432 | 0.99 | 7617.78 |
| 32173 | 2019.09.05 17:56 | buy | 16135 | 0.01 | 1.10424 | 0.00000 | 1.10524 | ||
| 32174 | 2019.09.05 17:56 | t/p | 16059 | 0.01 | 1.10423 | 0.00000 | 1.10423 | 0.98 | 7618.76 |
| 32175 | 2019.09.05 17:56 | buy | 16136 | 0.01 | 1.10414 | 0.00000 | 1.10512 | ||
| 32176 | 2019.09.05 17:59 | t/p | 16058 | 0.01 | 1.10412 | 0.00000 | 1.10412 | 0.99 | 7619.75 |
| 32177 | 2019.09.05 18:42 | t/p | 16136 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.98 | 7620.73 |
| 32178 | 2019.09.05 18:42 | sell | 16137 | 0.01 | 1.10512 | 0.00000 | 1.10414 | ||
| 32179 | 2019.09.05 18:55 | t/p | 16137 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.98 | 7621.71 |
| 32180 | 2019.09.05 18:55 | buy | 16138 | 0.01 | 1.10413 | 0.00000 | 1.10513 | ||
| 32181 | 2019.09.05 18:55 | t/p | 16057 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 0.96 | 7622.67 |
| 32182 | 2019.09.05 18:55 | buy | 16139 | 0.01 | 1.10400 | 0.00000 | 1.10500 | ||
| 32183 | 2019.09.05 18:56 | t/p | 16056 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.99 | 7623.66 |
| 32184 | 2019.09.05 18:56 | buy | 16140 | 0.01 | 1.10390 | 0.00000 | 1.10488 | ||
| 32185 | 2019.09.05 18:56 | t/p | 16054 | 0.01 | 1.10381 | 0.00000 | 1.10381 | 0.98 | 7624.64 |
| 32186 | 2019.09.05 18:56 | buy | 16141 | 0.01 | 1.10380 | 0.00000 | 1.10478 | ||
| 32187 | 2019.09.05 19:00 | t/p | 16053 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 0.99 | 7625.63 |
| 32188 | 2019.09.05 19:00 | buy | 16142 | 0.01 | 1.10368 | 0.00000 | 1.10466 | ||
| 32189 | 2019.09.05 19:00 | t/p | 16052 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 0.99 | 7626.62 |
| 32190 | 2019.09.05 19:00 | buy | 16143 | 0.01 | 1.10358 | 0.00000 | 1.10456 | ||
| 32191 | 2019.09.05 20:24 | buy | 16144 | 0.01 | 1.10348 | 0.00000 | 1.10446 | ||
| 32192 | 2019.09.05 20:26 | t/p | 16051 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 0.99 | 7627.61 |
| 32193 | 2019.09.05 21:50 | buy | 16145 | 0.01 | 1.10338 | 0.00000 | 1.10436 | ||
| 32194 | 2019.09.05 21:50 | t/p | 16050 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 0.99 | 7628.60 |
| 32195 | 2019.09.05 21:51 | buy | 16146 | 0.01 | 1.10328 | 0.00000 | 1.10426 | ||
| 32196 | 2019.09.05 21:51 | t/p | 16049 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.99 | 7629.59 |
| 32197 | 2019.09.06 03:34 | buy | 16147 | 0.01 | 1.10318 | 0.00000 | 1.10416 | ||
| 32198 | 2019.09.06 03:34 | t/p | 16048 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 1.02 | 7630.61 |
| 32199 | 2019.09.06 03:36 | buy | 16148 | 0.01 | 1.10308 | 0.00000 | 1.10406 | ||
| 32200 | 2019.09.06 03:36 | t/p | 16047 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 1.01 | 7631.63 |
| 32201 | 2019.09.06 08:20 | sell | 16149 | 0.01 | 1.10405 | 0.00000 | 1.10306 | ||
| 32202 | 2019.09.06 08:37 | t/p | 16148 | 0.01 | 1.10406 | 0.00000 | 1.10406 | 0.98 | 7632.61 |
| 32203 | 2019.09.06 08:38 | sell | 16150 | 0.01 | 1.10415 | 0.00000 | 1.10316 | ||
| 32204 | 2019.09.06 08:38 | t/p | 16147 | 0.01 | 1.10416 | 0.00000 | 1.10416 | 0.98 | 7633.59 |
| 32205 | 2019.09.06 08:40 | sell | 16151 | 0.01 | 1.10425 | 0.00000 | 1.10329 | ||
| 32206 | 2019.09.06 08:41 | t/p | 16146 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 0.85 | 7634.44 |
| 32207 | 2019.09.06 08:49 | sell | 16152 | 0.01 | 1.10435 | 0.00000 | 1.10336 | ||
| 32208 | 2019.09.06 08:49 | t/p | 16145 | 0.01 | 1.10436 | 0.00000 | 1.10436 | 0.85 | 7635.30 |
| 32209 | 2019.09.06 08:51 | sell | 16153 | 0.01 | 1.10445 | 0.00000 | 1.10347 | ||
| 32210 | 2019.09.06 08:51 | t/p | 16144 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.85 | 7636.15 |
| 32211 | 2019.09.06 08:51 | sell | 16154 | 0.01 | 1.10455 | 0.00000 | 1.10357 | ||
| 32212 | 2019.09.06 08:51 | t/p | 16143 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.85 | 7637.01 |
| 32213 | 2019.09.06 10:40 | sell | 16155 | 0.01 | 1.10465 | 0.00000 | 1.10366 | ||
| 32214 | 2019.09.06 10:41 | t/p | 16142 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 0.85 | 7637.86 |
| 32215 | 2019.09.06 10:41 | sell | 16156 | 0.01 | 1.10476 | 0.00000 | 1.10377 | ||
| 32216 | 2019.09.06 10:41 | t/p | 16141 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 0.85 | 7638.71 |
| 32217 | 2019.09.06 10:44 | sell | 16157 | 0.01 | 1.10487 | 0.00000 | 1.10389 | ||
| 32218 | 2019.09.06 10:44 | t/p | 16140 | 0.01 | 1.10488 | 0.00000 | 1.10488 | 0.85 | 7639.57 |
| 32219 | 2019.09.06 10:45 | sell | 16158 | 0.01 | 1.10497 | 0.00000 | 1.10398 | ||
| 32220 | 2019.09.06 10:45 | t/p | 16139 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.87 | 7640.44 |
| 32221 | 2019.09.06 10:45 | sell | 16159 | 0.01 | 1.10507 | 0.00000 | 1.10409 | ||
| 32222 | 2019.09.06 10:46 | t/p | 16138 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 0.87 | 7641.32 |
| 32223 | 2019.09.06 11:31 | buy | 16160 | 0.01 | 1.10413 | 0.00000 | 1.10512 | ||
| 32224 | 2019.09.06 11:38 | t/p | 16159 | 0.01 | 1.10409 | 0.00000 | 1.10409 | 0.98 | 7642.30 |
| 32225 | 2019.09.06 11:39 | buy | 16161 | 0.01 | 1.10402 | 0.00000 | 1.10500 | ||
| 32226 | 2019.09.06 11:39 | t/p | 16158 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 0.99 | 7643.29 |
| 32227 | 2019.09.06 11:41 | buy | 16162 | 0.01 | 1.10392 | 0.00000 | 1.10491 | ||
| 32228 | 2019.09.06 11:54 | t/p | 16157 | 0.01 | 1.10389 | 0.00000 | 1.10389 | 0.98 | 7644.27 |
| 32229 | 2019.09.06 11:57 | buy | 16163 | 0.01 | 1.10382 | 0.00000 | 1.10480 | ||
| 32230 | 2019.09.06 11:57 | t/p | 16156 | 0.01 | 1.10377 | 0.00000 | 1.10377 | 0.99 | 7645.26 |
| 32231 | 2019.09.06 11:58 | buy | 16164 | 0.01 | 1.10370 | 0.00000 | 1.10469 | ||
| 32232 | 2019.09.06 12:00 | t/p | 16155 | 0.01 | 1.10366 | 0.00000 | 1.10366 | 0.99 | 7646.25 |
| 32233 | 2019.09.06 12:10 | buy | 16165 | 0.01 | 1.10360 | 0.00000 | 1.10458 | ||
| 32234 | 2019.09.06 12:10 | t/p | 16154 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 0.98 | 7647.23 |
| 32235 | 2019.09.06 12:13 | buy | 16166 | 0.01 | 1.10350 | 0.00000 | 1.10448 | ||
| 32236 | 2019.09.06 12:13 | t/p | 16153 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 0.98 | 7648.21 |
| 32237 | 2019.09.06 12:19 | buy | 16167 | 0.01 | 1.10339 | 0.00000 | 1.10439 | ||
| 32238 | 2019.09.06 12:20 | t/p | 16152 | 0.01 | 1.10336 | 0.00000 | 1.10336 | 0.99 | 7649.20 |
| 32239 | 2019.09.06 12:20 | t/p | 16151 | 0.01 | 1.10329 | 0.00000 | 1.10329 | 0.96 | 7650.16 |
| 32240 | 2019.09.06 12:20 | buy | 16168 | 0.01 | 1.10329 | 0.00000 | 1.10427 | ||
| 32241 | 2019.09.06 12:22 | t/p | 16150 | 0.01 | 1.10316 | 0.00000 | 1.10316 | 0.99 | 7651.15 |
| 32242 | 2019.09.06 12:22 | buy | 16169 | 0.01 | 1.10308 | 0.00000 | 1.10407 | ||
| 32243 | 2019.09.06 12:22 | t/p | 16149 | 0.01 | 1.10306 | 0.00000 | 1.10306 | 0.99 | 7652.14 |
| 32244 | 2019.09.06 12:33 | buy | 16170 | 0.01 | 1.10298 | 0.00000 | 1.10397 | ||
| 32245 | 2019.09.06 12:52 | t/p | 16046 | 0.01 | 1.10296 | 0.00000 | 1.10296 | 1.02 | 7653.16 |
| 32246 | 2019.09.06 12:59 | buy | 16171 | 0.01 | 1.10288 | 0.00000 | 1.10387 | ||
| 32247 | 2019.09.06 13:05 | t/p | 16034 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 1.01 | 7654.18 |
| 32248 | 2019.09.06 13:05 | buy | 16172 | 0.01 | 1.10278 | 0.00000 | 1.10377 | ||
| 32249 | 2019.09.06 13:05 | t/p | 16033 | 0.01 | 1.10275 | 0.00000 | 1.10275 | 1.01 | 7655.19 |
| 32250 | 2019.09.06 13:06 | buy | 16173 | 0.01 | 1.10267 | 0.00000 | 1.10365 | ||
| 32251 | 2019.09.06 13:06 | t/p | 16032 | 0.01 | 1.10265 | 0.00000 | 1.10265 | 1.01 | 7656.21 |
| 32252 | 2019.09.06 13:29 | buy | 16174 | 0.01 | 1.10257 | 0.00000 | 1.10355 | ||
| 32253 | 2019.09.06 13:29 | t/p | 16031 | 0.01 | 1.10253 | 0.00000 | 1.10253 | 1.02 | 7657.23 |
| 32254 | 2019.09.06 13:29 | buy | 16175 | 0.01 | 1.10245 | 0.00000 | 1.10344 | ||
| 32255 | 2019.09.06 14:07 | t/p | 16030 | 0.01 | 1.10242 | 0.00000 | 1.10242 | 1.03 | 7658.27 |
| 32256 | 2019.09.06 14:07 | buy | 16176 | 0.01 | 1.10235 | 0.00000 | 1.10334 | ||
| 32257 | 2019.09.06 14:07 | t/p | 16029 | 0.01 | 1.10233 | 0.00000 | 1.10233 | 1.02 | 7659.29 |
| 32258 | 2019.09.06 14:07 | t/p | 16028 | 0.01 | 1.10224 | 0.00000 | 1.10224 | 1.01 | 7660.31 |
| 32259 | 2019.09.06 14:07 | buy | 16177 | 0.01 | 1.10224 | 0.00000 | 1.10323 | ||
| 32260 | 2019.09.06 14:13 | buy | 16178 | 0.01 | 1.10213 | 0.00000 | 1.10312 | ||
| 32261 | 2019.09.06 14:13 | t/p | 16027 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.03 | 7661.34 |
| 32262 | 2019.09.06 15:20 | sell | 16179 | 0.01 | 1.10311 | 0.00000 | 1.10212 | ||
| 32263 | 2019.09.06 15:20 | t/p | 16178 | 0.01 | 1.10312 | 0.00000 | 1.10312 | 0.99 | 7662.33 |
| 32264 | 2019.09.06 15:29 | sell | 16180 | 0.01 | 1.10321 | 0.00000 | 1.10223 | ||
| 32265 | 2019.09.06 15:29 | t/p | 16177 | 0.01 | 1.10323 | 0.00000 | 1.10323 | 0.99 | 7663.32 |
| 32266 | 2019.09.06 15:30 | sell | 16181 | 0.01 | 1.10333 | 0.00000 | 1.10234 | ||
| 32267 | 2019.09.06 15:30 | t/p | 16176 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 0.99 | 7664.31 |
| 32268 | 2019.09.06 15:30 | sell | 16182 | 0.01 | 1.10343 | 0.00000 | 1.10256 | ||
| 32269 | 2019.09.06 15:30 | t/p | 16175 | 0.01 | 1.10344 | 0.00000 | 1.10344 | 0.99 | 7665.30 |
| 32270 | 2019.09.06 15:30 | t/p | 16173 | 0.01 | 1.10365 | 0.00000 | 1.10365 | 0.98 | 7666.28 |
| 32271 | 2019.09.06 15:30 | t/p | 16174 | 0.01 | 1.10355 | 0.00000 | 1.10355 | 0.98 | 7667.26 |
| 32272 | 2019.09.06 15:30 | sell | 16183 | 0.01 | 1.10365 | 0.00000 | 1.10272 | ||
| 32273 | 2019.09.06 15:30 | sell | 16184 | 0.01 | 1.10375 | 0.00000 | 1.10284 | ||
| 32274 | 2019.09.06 15:30 | t/p | 16170 | 0.01 | 1.10397 | 0.00000 | 1.10397 | 0.99 | 7668.25 |
| 32275 | 2019.09.06 15:30 | t/p | 16171 | 0.01 | 1.10387 | 0.00000 | 1.10387 | 0.99 | 7669.24 |
| 32276 | 2019.09.06 15:30 | t/p | 16172 | 0.01 | 1.10377 | 0.00000 | 1.10377 | 0.99 | 7670.23 |
| 32277 | 2019.09.06 15:30 | sell | 16185 | 0.01 | 1.10398 | 0.00000 | 1.10307 | ||
| 32278 | 2019.09.06 15:30 | t/p | 16169 | 0.01 | 1.10407 | 0.00000 | 1.10407 | 0.99 | 7671.22 |
| 32279 | 2019.09.06 15:30 | sell | 16186 | 0.01 | 1.10414 | 0.00000 | 1.10315 | ||
| 32280 | 2019.09.06 15:30 | sell | 16187 | 0.01 | 1.10426 | 0.00000 | 1.10338 | ||
| 32281 | 2019.09.06 15:30 | t/p | 16168 | 0.01 | 1.10427 | 0.00000 | 1.10427 | 0.98 | 7672.20 |
| 32282 | 2019.09.06 15:30 | sell | 16188 | 0.01 | 1.10438 | 0.00000 | 1.10345 | ||
| 32283 | 2019.09.06 15:30 | t/p | 16188 | 0.01 | 1.10345 | 0.00000 | 1.10345 | 0.93 | 7673.13 |
| 32284 | 2019.09.06 15:30 | t/p | 16187 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 0.88 | 7674.01 |
| 32285 | 2019.09.06 15:32 | t/p | 16186 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.99 | 7675.00 |
| 32286 | 2019.09.06 15:32 | t/p | 16185 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 0.91 | 7675.91 |
| 32287 | 2019.09.06 15:32 | buy | 16189 | 0.01 | 1.10290 | 0.00000 | 1.10388 | ||
| 32288 | 2019.09.06 15:33 | t/p | 16184 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 0.91 | 7676.82 |
| 32289 | 2019.09.06 15:33 | buy | 16190 | 0.01 | 1.10280 | 0.00000 | 1.10378 | ||
| 32290 | 2019.09.06 15:34 | t/p | 16183 | 0.01 | 1.10272 | 0.00000 | 1.10272 | 0.93 | 7677.75 |
| 32291 | 2019.09.06 15:34 | buy | 16191 | 0.01 | 1.10268 | 0.00000 | 1.10367 | ||
| 32292 | 2019.09.06 15:34 | buy | 16192 | 0.01 | 1.10257 | 0.00000 | 1.10357 | ||
| 32293 | 2019.09.06 15:34 | t/p | 16182 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.87 | 7678.62 |
| 32294 | 2019.09.06 15:34 | buy | 16193 | 0.01 | 1.10247 | 0.00000 | 1.10347 | ||
| 32295 | 2019.09.06 15:36 | sell | 16194 | 0.01 | 1.10345 | 0.00000 | 1.10247 | ||
| 32296 | 2019.09.06 15:37 | t/p | 16193 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 1.00 | 7679.62 |
| 32297 | 2019.09.06 15:37 | sell | 16195 | 0.01 | 1.10355 | 0.00000 | 1.10257 | ||
| 32298 | 2019.09.06 15:37 | t/p | 16192 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 1.00 | 7680.62 |
| 32299 | 2019.09.06 15:37 | sell | 16196 | 0.01 | 1.10365 | 0.00000 | 1.10266 | ||
| 32300 | 2019.09.06 15:37 | t/p | 16191 | 0.01 | 1.10367 | 0.00000 | 1.10367 | 0.99 | 7681.61 |
| 32301 | 2019.09.06 15:38 | sell | 16197 | 0.01 | 1.10376 | 0.00000 | 1.10279 | ||
| 32302 | 2019.09.06 15:38 | t/p | 16190 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.98 | 7682.59 |
| 32303 | 2019.09.06 15:39 | sell | 16198 | 0.01 | 1.10387 | 0.00000 | 1.10288 | ||
| 32304 | 2019.09.06 15:39 | t/p | 16189 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 0.98 | 7683.57 |
| 32305 | 2019.09.06 15:39 | sell | 16199 | 0.01 | 1.10397 | 0.00000 | 1.10298 | ||
| 32306 | 2019.09.06 15:41 | sell | 16200 | 0.01 | 1.10407 | 0.00000 | 1.10309 | ||
| 32307 | 2019.09.06 15:41 | sell | 16201 | 0.01 | 1.10417 | 0.00000 | 1.10320 | ||
| 32308 | 2019.09.06 15:42 | sell | 16202 | 0.01 | 1.10429 | 0.00000 | 1.10330 | ||
| 32309 | 2019.09.06 15:42 | t/p | 16167 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 1.00 | 7684.57 |
| 32310 | 2019.09.06 15:42 | sell | 16203 | 0.01 | 1.10440 | 0.00000 | 1.10341 | ||
| 32311 | 2019.09.06 15:43 | t/p | 16166 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.98 | 7685.55 |
| 32312 | 2019.09.06 15:43 | sell | 16204 | 0.01 | 1.10450 | 0.00000 | 1.10351 | ||
| 32313 | 2019.09.06 15:43 | t/p | 16165 | 0.01 | 1.10458 | 0.00000 | 1.10458 | 0.98 | 7686.53 |
| 32314 | 2019.09.06 15:43 | sell | 16205 | 0.01 | 1.10463 | 0.00000 | 1.10364 | ||
| 32315 | 2019.09.06 16:11 | t/p | 16164 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.99 | 7687.52 |
| 32316 | 2019.09.06 16:11 | sell | 16206 | 0.01 | 1.10473 | 0.00000 | 1.10374 | ||
| 32317 | 2019.09.06 16:12 | t/p | 16163 | 0.01 | 1.10480 | 0.00000 | 1.10480 | 0.98 | 7688.50 |
| 32318 | 2019.09.06 16:12 | sell | 16207 | 0.01 | 1.10483 | 0.00000 | 1.10385 | ||
| 32319 | 2019.09.06 16:12 | t/p | 16162 | 0.01 | 1.10491 | 0.00000 | 1.10491 | 0.99 | 7689.49 |
| 32320 | 2019.09.06 16:13 | sell | 16208 | 0.01 | 1.10499 | 0.00000 | 1.10400 | ||
| 32321 | 2019.09.06 16:13 | t/p | 16161 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.98 | 7690.47 |
| 32322 | 2019.09.06 16:13 | sell | 16209 | 0.01 | 1.10510 | 0.00000 | 1.10411 | ||
| 32323 | 2019.09.06 16:13 | t/p | 16160 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 7691.46 |
| 32324 | 2019.09.06 16:13 | t/p | 16135 | 0.01 | 1.10524 | 0.00000 | 1.10524 | 0.87 | 7692.33 |
| 32325 | 2019.09.06 16:13 | sell | 16210 | 0.01 | 1.10524 | 0.00000 | 1.10425 | ||
| 32326 | 2019.09.06 16:13 | t/p | 16134 | 0.01 | 1.10533 | 0.00000 | 1.10533 | 0.86 | 7693.20 |
| 32327 | 2019.09.06 16:13 | sell | 16211 | 0.01 | 1.10534 | 0.00000 | 1.10435 | ||
| 32328 | 2019.09.06 16:13 | t/p | 16133 | 0.01 | 1.10543 | 0.00000 | 1.10543 | 0.86 | 7694.06 |
| 32329 | 2019.09.06 16:13 | sell | 16212 | 0.01 | 1.10544 | 0.00000 | 1.10445 | ||
| 32330 | 2019.09.06 16:44 | t/p | 16132 | 0.01 | 1.10554 | 0.00000 | 1.10554 | 0.87 | 7694.94 |
| 32331 | 2019.09.06 16:44 | sell | 16213 | 0.01 | 1.10558 | 0.00000 | 1.10459 | ||
| 32332 | 2019.09.06 16:44 | t/p | 16131 | 0.01 | 1.10563 | 0.00000 | 1.10563 | 0.86 | 7695.80 |
| 32333 | 2019.09.06 16:44 | sell | 16214 | 0.01 | 1.10568 | 0.00000 | 1.10469 | ||
| 32334 | 2019.09.06 17:12 | t/p | 16214 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.99 | 7696.79 |
| 32335 | 2019.09.06 17:13 | buy | 16215 | 0.01 | 1.10464 | 0.00000 | 1.10564 | ||
| 32336 | 2019.09.06 17:13 | t/p | 16213 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 0.99 | 7697.78 |
| 32337 | 2019.09.06 17:13 | buy | 16216 | 0.01 | 1.10454 | 0.00000 | 1.10552 | ||
| 32338 | 2019.09.06 17:13 | t/p | 16212 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 0.99 | 7698.77 |
| 32339 | 2019.09.06 17:13 | buy | 16217 | 0.01 | 1.10444 | 0.00000 | 1.10541 | ||
| 32340 | 2019.09.06 17:16 | t/p | 16211 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.99 | 7699.76 |
| 32341 | 2019.09.06 17:16 | buy | 16218 | 0.01 | 1.10433 | 0.00000 | 1.10531 | ||
| 32342 | 2019.09.06 17:27 | t/p | 16210 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 0.99 | 7700.75 |
| 32343 | 2019.09.06 17:27 | buy | 16219 | 0.01 | 1.10423 | 0.00000 | 1.10521 | ||
| 32344 | 2019.09.06 17:29 | buy | 16220 | 0.01 | 1.10413 | 0.00000 | 1.10511 | ||
| 32345 | 2019.09.06 17:30 | t/p | 16209 | 0.01 | 1.10411 | 0.00000 | 1.10411 | 0.99 | 7701.74 |
| 32346 | 2019.09.06 17:45 | buy | 16221 | 0.01 | 1.10403 | 0.00000 | 1.10501 | ||
| 32347 | 2019.09.06 17:45 | t/p | 16208 | 0.01 | 1.10400 | 0.00000 | 1.10400 | 0.99 | 7702.73 |
| 32348 | 2019.09.06 17:45 | buy | 16222 | 0.01 | 1.10393 | 0.00000 | 1.10491 | ||
| 32349 | 2019.09.06 18:12 | t/p | 16222 | 0.01 | 1.10491 | 0.00000 | 1.10491 | 0.98 | 7703.71 |
| 32350 | 2019.09.06 18:12 | sell | 16223 | 0.01 | 1.10493 | 0.00000 | 1.10395 | ||
| 32351 | 2019.09.06 18:26 | t/p | 16221 | 0.01 | 1.10501 | 0.00000 | 1.10501 | 0.98 | 7704.69 |
| 32352 | 2019.09.06 18:27 | sell | 16224 | 0.01 | 1.10503 | 0.00000 | 1.10405 | ||
| 32353 | 2019.09.06 18:53 | t/p | 16224 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 0.98 | 7705.67 |
| 32354 | 2019.09.06 18:53 | buy | 16225 | 0.01 | 1.10403 | 0.00000 | 1.10501 | ||
| 32355 | 2019.09.06 19:43 | t/p | 16223 | 0.01 | 1.10395 | 0.00000 | 1.10395 | 0.98 | 7706.65 |
| 32356 | 2019.09.06 19:43 | buy | 16226 | 0.01 | 1.10386 | 0.00000 | 1.10485 | ||
| 32357 | 2019.09.06 19:43 | t/p | 16207 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.98 | 7707.63 |
| 32358 | 2019.09.06 19:43 | buy | 16227 | 0.01 | 1.10376 | 0.00000 | 1.10474 | ||
| 32359 | 2019.09.06 19:43 | t/p | 16206 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.99 | 7708.62 |
| 32360 | 2019.09.06 19:45 | buy | 16228 | 0.01 | 1.10366 | 0.00000 | 1.10464 | ||
| 32361 | 2019.09.06 19:45 | t/p | 16205 | 0.01 | 1.10364 | 0.00000 | 1.10364 | 0.99 | 7709.61 |
| 32362 | 2019.09.06 19:45 | buy | 16229 | 0.01 | 1.10356 | 0.00000 | 1.10454 | ||
| 32363 | 2019.09.06 19:45 | t/p | 16204 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 0.99 | 7710.60 |
| 32364 | 2019.09.06 19:45 | buy | 16230 | 0.01 | 1.10346 | 0.00000 | 1.10444 | ||
| 32365 | 2019.09.06 19:45 | t/p | 16203 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 0.99 | 7711.59 |
| 32366 | 2019.09.06 19:45 | buy | 16231 | 0.01 | 1.10331 | 0.00000 | 1.10430 | ||
| 32367 | 2019.09.06 19:45 | t/p | 16202 | 0.01 | 1.10330 | 0.00000 | 1.10330 | 0.99 | 7712.58 |
| 32368 | 2019.09.06 19:45 | t/p | 16201 | 0.01 | 1.10320 | 0.00000 | 1.10320 | 0.97 | 7713.55 |
| 32369 | 2019.09.06 19:45 | buy | 16232 | 0.01 | 1.10320 | 0.00000 | 1.10418 | ||
| 32370 | 2019.09.06 19:45 | t/p | 16200 | 0.01 | 1.10309 | 0.00000 | 1.10309 | 0.98 | 7714.53 |
| 32371 | 2019.09.06 19:45 | buy | 16233 | 0.01 | 1.10309 | 0.00000 | 1.10407 | ||
| 32372 | 2019.09.06 19:45 | t/p | 16199 | 0.01 | 1.10298 | 0.00000 | 1.10298 | 0.99 | 7715.52 |
| 32373 | 2019.09.06 19:45 | buy | 16234 | 0.01 | 1.10297 | 0.00000 | 1.10395 | ||
| 32374 | 2019.09.06 19:46 | t/p | 16198 | 0.01 | 1.10288 | 0.00000 | 1.10288 | 0.99 | 7716.51 |
| 32375 | 2019.09.06 19:51 | buy | 16235 | 0.01 | 1.10287 | 0.00000 | 1.10385 | ||
| 32376 | 2019.09.06 19:51 | t/p | 16197 | 0.01 | 1.10279 | 0.00000 | 1.10279 | 0.97 | 7717.48 |
| 32377 | 2019.09.06 19:51 | buy | 16236 | 0.01 | 1.10276 | 0.00000 | 1.10374 | ||
| 32378 | 2019.09.06 19:58 | t/p | 16236 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.98 | 7718.46 |
| 32379 | 2019.09.06 19:58 | sell | 16237 | 0.01 | 1.10376 | 0.00000 | 1.10276 | ||
| 32380 | 2019.09.06 20:15 | buy | 16238 | 0.01 | 1.10277 | 0.00000 | 1.10375 | ||
| 32381 | 2019.09.06 20:15 | t/p | 16237 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 1.00 | 7719.46 |
| 32382 | 2019.09.06 20:15 | t/p | 16196 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.99 | 7720.45 |
| 32383 | 2019.09.06 20:15 | buy | 16239 | 0.01 | 1.10266 | 0.00000 | 1.10364 | ||
| 32384 | 2019.09.06 20:16 | t/p | 16195 | 0.01 | 1.10257 | 0.00000 | 1.10257 | 0.98 | 7721.43 |
| 32385 | 2019.09.06 20:28 | buy | 16240 | 0.01 | 1.10256 | 0.00000 | 1.10354 | ||
| 32386 | 2019.09.06 20:40 | t/p | 16240 | 0.01 | 1.10354 | 0.00000 | 1.10354 | 0.98 | 7722.41 |
| 32387 | 2019.09.06 20:40 | sell | 16241 | 0.01 | 1.10355 | 0.00000 | 1.10256 | ||
| 32388 | 2019.09.06 20:41 | t/p | 16239 | 0.01 | 1.10364 | 0.00000 | 1.10364 | 0.98 | 7723.39 |
| 32389 | 2019.09.06 20:41 | sell | 16242 | 0.01 | 1.10365 | 0.00000 | 1.10267 | ||
| 32390 | 2019.09.06 20:48 | t/p | 16238 | 0.01 | 1.10375 | 0.00000 | 1.10375 | 0.98 | 7724.37 |
| 32391 | 2019.09.06 20:48 | sell | 16243 | 0.01 | 1.10376 | 0.00000 | 1.10276 | ||
| 32392 | 2019.09.06 20:50 | t/p | 16235 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.98 | 7725.35 |
| 32393 | 2019.09.06 20:50 | sell | 16244 | 0.01 | 1.10387 | 0.00000 | 1.10290 | ||
| 32394 | 2019.09.06 20:57 | t/p | 16234 | 0.01 | 1.10395 | 0.00000 | 1.10395 | 0.98 | 7726.33 |
| 32395 | 2019.09.06 21:55 | buy | 16245 | 0.01 | 1.10298 | 0.00000 | 1.10396 | ||
| 32396 | 2019.09.06 21:57 | t/p | 16244 | 0.01 | 1.10290 | 0.00000 | 1.10290 | 0.97 | 7727.30 |
| 32397 | 2019.09.06 21:57 | buy | 16246 | 0.01 | 1.10288 | 0.00000 | 1.10386 | ||
| 32398 | 2019.09.06 22:54 | buy | 16247 | 0.01 | 1.10278 | 0.00000 | 1.10376 | ||
| 32399 | 2019.09.06 22:54 | t/p | 16243 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 1.00 | 7728.30 |
| 32400 | 2019.09.06 22:56 | buy | 16248 | 0.01 | 1.10268 | 0.00000 | 1.10366 | ||
| 32401 | 2019.09.06 22:56 | t/p | 16242 | 0.01 | 1.10267 | 0.00000 | 1.10267 | 0.98 | 7729.28 |
| 32402 | 2019.09.06 22:59 | buy | 16249 | 0.01 | 1.10257 | 0.00000 | 1.10356 | ||
| 32403 | 2019.09.06 22:59 | t/p | 16241 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.99 | 7730.27 |
| 32404 | 2019.09.09 01:05 | t/p | 16194 | 0.01 | 1.10247 | 0.00000 | 1.10247 | 1.01 | 7731.29 |
| 32405 | 2019.09.09 01:05 | buy | 16250 | 0.01 | 1.10247 | 0.00000 | 1.10341 | ||
| 32406 | 2019.09.09 02:02 | buy | 16251 | 0.01 | 1.10236 | 0.00000 | 1.10334 | ||
| 32407 | 2019.09.09 02:11 | t/p | 16181 | 0.01 | 1.10234 | 0.00000 | 1.10234 | 1.02 | 7732.31 |
| 32408 | 2019.09.09 02:50 | buy | 16252 | 0.01 | 1.10225 | 0.00000 | 1.10324 | ||
| 32409 | 2019.09.09 02:50 | t/p | 16180 | 0.01 | 1.10223 | 0.00000 | 1.10223 | 1.01 | 7733.33 |
| 32410 | 2019.09.09 02:50 | t/p | 16179 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.02 | 7734.35 |
| 32411 | 2019.09.09 02:50 | buy | 16253 | 0.01 | 1.10212 | 0.00000 | 1.10311 | ||
| 32412 | 2019.09.09 02:50 | t/p | 16026 | 0.01 | 1.10202 | 0.00000 | 1.10202 | 1.06 | 7735.41 |
| 32413 | 2019.09.09 02:50 | buy | 16254 | 0.01 | 1.10201 | 0.00000 | 1.10300 | ||
| 32414 | 2019.09.09 03:48 | t/p | 16025 | 0.01 | 1.10192 | 0.00000 | 1.10192 | 1.06 | 7736.47 |
| 32415 | 2019.09.09 03:48 | buy | 16255 | 0.01 | 1.10190 | 0.00000 | 1.10288 | ||
| 32416 | 2019.09.09 03:49 | t/p | 16024 | 0.01 | 1.10182 | 0.00000 | 1.10182 | 1.06 | 7737.53 |
| 32417 | 2019.09.09 03:49 | buy | 16256 | 0.01 | 1.10179 | 0.00000 | 1.10276 | ||
| 32418 | 2019.09.09 03:49 | t/p | 16023 | 0.01 | 1.10170 | 0.00000 | 1.10170 | 1.05 | 7738.58 |
| 32419 | 2019.09.09 03:49 | buy | 16257 | 0.01 | 1.10169 | 0.00000 | 1.10267 | ||
| 32420 | 2019.09.09 03:57 | t/p | 15984 | 0.01 | 1.10160 | 0.00000 | 1.10160 | 1.16 | 7739.74 |
| 32421 | 2019.09.09 03:57 | buy | 16258 | 0.01 | 1.10159 | 0.00000 | 1.10257 | ||
| 32422 | 2019.09.09 04:48 | t/p | 16258 | 0.01 | 1.10257 | 0.00000 | 1.10257 | 0.98 | 7740.72 |
| 32423 | 2019.09.09 04:48 | sell | 16259 | 0.01 | 1.10259 | 0.00000 | 1.10161 | ||
| 32424 | 2019.09.09 04:48 | t/p | 16257 | 0.01 | 1.10267 | 0.00000 | 1.10267 | 0.98 | 7741.70 |
| 32425 | 2019.09.09 04:48 | sell | 16260 | 0.01 | 1.10270 | 0.00000 | 1.10172 | ||
| 32426 | 2019.09.09 04:48 | t/p | 16256 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 0.97 | 7742.67 |
| 32427 | 2019.09.09 04:48 | sell | 16261 | 0.01 | 1.10280 | 0.00000 | 1.10181 | ||
| 32428 | 2019.09.09 07:22 | t/p | 16255 | 0.01 | 1.10288 | 0.00000 | 1.10288 | 0.98 | 7743.65 |
| 32429 | 2019.09.09 07:22 | sell | 16262 | 0.01 | 1.10290 | 0.00000 | 1.10192 | ||
| 32430 | 2019.09.09 09:49 | t/p | 16254 | 0.01 | 1.10300 | 0.00000 | 1.10300 | 0.99 | 7744.64 |
| 32431 | 2019.09.09 09:49 | sell | 16263 | 0.01 | 1.10300 | 0.00000 | 1.10202 | ||
| 32432 | 2019.09.09 09:50 | t/p | 16253 | 0.01 | 1.10311 | 0.00000 | 1.10311 | 0.99 | 7745.63 |
| 32433 | 2019.09.09 09:50 | sell | 16264 | 0.01 | 1.10312 | 0.00000 | 1.10213 | ||
| 32434 | 2019.09.09 09:50 | sell | 16265 | 0.01 | 1.10322 | 0.00000 | 1.10223 | ||
| 32435 | 2019.09.09 10:19 | t/p | 16252 | 0.01 | 1.10324 | 0.00000 | 1.10324 | 0.99 | 7746.62 |
| 32436 | 2019.09.09 10:33 | sell | 16266 | 0.01 | 1.10332 | 0.00000 | 1.10234 | ||
| 32437 | 2019.09.09 10:33 | t/p | 16251 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 0.98 | 7747.60 |
| 32438 | 2019.09.09 10:39 | t/p | 16250 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 0.94 | 7748.54 |
| 32439 | 2019.09.09 10:40 | sell | 16267 | 0.01 | 1.10342 | 0.00000 | 1.10243 | ||
| 32440 | 2019.09.09 11:17 | sell | 16268 | 0.01 | 1.10353 | 0.00000 | 1.10254 | ||
| 32441 | 2019.09.09 11:18 | t/p | 16249 | 0.01 | 1.10356 | 0.00000 | 1.10356 | 0.86 | 7749.40 |
| 32442 | 2019.09.09 11:19 | sell | 16269 | 0.01 | 1.10363 | 0.00000 | 1.10263 | ||
| 32443 | 2019.09.09 11:30 | t/p | 16248 | 0.01 | 1.10366 | 0.00000 | 1.10366 | 0.85 | 7750.25 |
| 32444 | 2019.09.09 12:40 | sell | 16270 | 0.01 | 1.10373 | 0.00000 | 1.10273 | ||
| 32445 | 2019.09.09 12:40 | t/p | 16247 | 0.01 | 1.10376 | 0.00000 | 1.10376 | 0.85 | 7751.11 |
| 32446 | 2019.09.09 12:42 | sell | 16271 | 0.01 | 1.10385 | 0.00000 | 1.10286 | ||
| 32447 | 2019.09.09 12:42 | t/p | 16246 | 0.01 | 1.10386 | 0.00000 | 1.10386 | 0.85 | 7751.96 |
| 32448 | 2019.09.09 12:51 | t/p | 16245 | 0.01 | 1.10396 | 0.00000 | 1.10396 | 0.85 | 7752.82 |
| 32449 | 2019.09.09 12:51 | sell | 16272 | 0.01 | 1.10396 | 0.00000 | 1.10297 | ||
| 32450 | 2019.09.09 12:53 | sell | 16273 | 0.01 | 1.10406 | 0.00000 | 1.10307 | ||
| 32451 | 2019.09.09 12:53 | t/p | 16233 | 0.01 | 1.10407 | 0.00000 | 1.10407 | 0.85 | 7753.67 |
| 32452 | 2019.09.09 12:53 | sell | 16274 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 32453 | 2019.09.09 12:53 | t/p | 16232 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 0.85 | 7754.52 |
| 32454 | 2019.09.09 13:29 | buy | 16275 | 0.01 | 1.10321 | 0.00000 | 1.10419 | ||
| 32455 | 2019.09.09 13:29 | t/p | 16274 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.99 | 7755.51 |
| 32456 | 2019.09.09 13:39 | buy | 16276 | 0.01 | 1.10311 | 0.00000 | 1.10409 | ||
| 32457 | 2019.09.09 13:39 | t/p | 16273 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 0.99 | 7756.50 |
| 32458 | 2019.09.09 13:40 | buy | 16277 | 0.01 | 1.10300 | 0.00000 | 1.10398 | ||
| 32459 | 2019.09.09 13:40 | t/p | 16272 | 0.01 | 1.10297 | 0.00000 | 1.10297 | 0.99 | 7757.49 |
| 32460 | 2019.09.09 13:40 | buy | 16278 | 0.01 | 1.10290 | 0.00000 | 1.10389 | ||
| 32461 | 2019.09.09 13:40 | t/p | 16271 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 0.99 | 7758.48 |
| 32462 | 2019.09.09 13:41 | buy | 16279 | 0.01 | 1.10278 | 0.00000 | 1.10377 | ||
| 32463 | 2019.09.09 13:42 | t/p | 16270 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 1.00 | 7759.48 |
| 32464 | 2019.09.09 13:44 | buy | 16280 | 0.01 | 1.10267 | 0.00000 | 1.10365 | ||
| 32465 | 2019.09.09 13:45 | t/p | 16269 | 0.01 | 1.10263 | 0.00000 | 1.10263 | 1.00 | 7760.48 |
| 32466 | 2019.09.09 13:45 | buy | 16281 | 0.01 | 1.10255 | 0.00000 | 1.10354 | ||
| 32467 | 2019.09.09 13:45 | t/p | 16268 | 0.01 | 1.10254 | 0.00000 | 1.10254 | 0.99 | 7761.47 |
| 32468 | 2019.09.09 13:45 | buy | 16282 | 0.01 | 1.10244 | 0.00000 | 1.10343 | ||
| 32469 | 2019.09.09 13:45 | t/p | 16267 | 0.01 | 1.10243 | 0.00000 | 1.10243 | 0.99 | 7762.46 |
| 32470 | 2019.09.09 13:46 | t/p | 16266 | 0.01 | 1.10234 | 0.00000 | 1.10234 | 0.98 | 7763.44 |
| 32471 | 2019.09.09 13:46 | buy | 16283 | 0.01 | 1.10234 | 0.00000 | 1.10334 | ||
| 32472 | 2019.09.09 13:49 | buy | 16284 | 0.01 | 1.10224 | 0.00000 | 1.10322 | ||
| 32473 | 2019.09.09 13:49 | t/p | 16265 | 0.01 | 1.10223 | 0.00000 | 1.10223 | 0.99 | 7764.43 |
| 32474 | 2019.09.09 13:49 | t/p | 16264 | 0.01 | 1.10213 | 0.00000 | 1.10213 | 0.99 | 7765.42 |
| 32475 | 2019.09.09 13:49 | buy | 16285 | 0.01 | 1.10213 | 0.00000 | 1.10312 | ||
| 32476 | 2019.09.09 14:27 | sell | 16286 | 0.01 | 1.10310 | 0.00000 | 1.10211 | ||
| 32477 | 2019.09.09 14:29 | t/p | 16285 | 0.01 | 1.10312 | 0.00000 | 1.10312 | 0.99 | 7766.41 |
| 32478 | 2019.09.09 14:30 | sell | 16287 | 0.01 | 1.10320 | 0.00000 | 1.10222 | ||
| 32479 | 2019.09.09 14:30 | t/p | 16284 | 0.01 | 1.10322 | 0.00000 | 1.10322 | 0.98 | 7767.39 |
| 32480 | 2019.09.09 14:30 | sell | 16288 | 0.01 | 1.10330 | 0.00000 | 1.10231 | ||
| 32481 | 2019.09.09 14:31 | t/p | 16283 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 1.00 | 7768.39 |
| 32482 | 2019.09.09 14:32 | sell | 16289 | 0.01 | 1.10340 | 0.00000 | 1.10241 | ||
| 32483 | 2019.09.09 14:35 | t/p | 16282 | 0.01 | 1.10343 | 0.00000 | 1.10343 | 0.99 | 7769.38 |
| 32484 | 2019.09.09 14:36 | sell | 16290 | 0.01 | 1.10351 | 0.00000 | 1.10253 | ||
| 32485 | 2019.09.09 14:36 | t/p | 16281 | 0.01 | 1.10354 | 0.00000 | 1.10354 | 0.99 | 7770.37 |
| 32486 | 2019.09.09 14:57 | sell | 16291 | 0.01 | 1.10361 | 0.00000 | 1.10263 | ||
| 32487 | 2019.09.09 14:59 | t/p | 16280 | 0.01 | 1.10365 | 0.00000 | 1.10365 | 0.98 | 7771.35 |
| 32488 | 2019.09.09 15:36 | sell | 16292 | 0.01 | 1.10373 | 0.00000 | 1.10274 | ||
| 32489 | 2019.09.09 15:36 | t/p | 16279 | 0.01 | 1.10377 | 0.00000 | 1.10377 | 0.99 | 7772.34 |
| 32490 | 2019.09.09 15:36 | sell | 16293 | 0.01 | 1.10385 | 0.00000 | 1.10286 | ||
| 32491 | 2019.09.09 15:36 | t/p | 16278 | 0.01 | 1.10389 | 0.00000 | 1.10389 | 0.99 | 7773.33 |
| 32492 | 2019.09.09 15:36 | sell | 16294 | 0.01 | 1.10396 | 0.00000 | 1.10297 | ||
| 32493 | 2019.09.09 15:36 | t/p | 16277 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 0.98 | 7774.31 |
| 32494 | 2019.09.09 15:36 | sell | 16295 | 0.01 | 1.10408 | 0.00000 | 1.10310 | ||
| 32495 | 2019.09.09 15:36 | t/p | 16276 | 0.01 | 1.10409 | 0.00000 | 1.10409 | 0.98 | 7775.29 |
| 32496 | 2019.09.09 15:36 | sell | 16296 | 0.01 | 1.10418 | 0.00000 | 1.10320 | ||
| 32497 | 2019.09.09 15:36 | t/p | 16275 | 0.01 | 1.10419 | 0.00000 | 1.10419 | 0.98 | 7776.27 |
| 32498 | 2019.09.09 15:36 | sell | 16297 | 0.01 | 1.10428 | 0.00000 | 1.10329 | ||
| 32499 | 2019.09.09 15:36 | t/p | 16231 | 0.01 | 1.10430 | 0.00000 | 1.10430 | 0.86 | 7777.14 |
| 32500 | 2019.09.09 15:36 | sell | 16298 | 0.01 | 1.10443 | 0.00000 | 1.10344 | ||
| 32501 | 2019.09.09 15:36 | t/p | 16230 | 0.01 | 1.10444 | 0.00000 | 1.10444 | 0.85 | 7777.99 |
| 32502 | 2019.09.09 15:36 | sell | 16299 | 0.01 | 1.10453 | 0.00000 | 1.10354 | ||
| 32503 | 2019.09.09 15:36 | t/p | 16229 | 0.01 | 1.10454 | 0.00000 | 1.10454 | 0.85 | 7778.85 |
| 32504 | 2019.09.09 15:36 | sell | 16300 | 0.01 | 1.10463 | 0.00000 | 1.10367 | ||
| 32505 | 2019.09.09 15:36 | t/p | 16228 | 0.01 | 1.10464 | 0.00000 | 1.10464 | 0.85 | 7779.70 |
| 32506 | 2019.09.09 15:36 | t/p | 16227 | 0.01 | 1.10474 | 0.00000 | 1.10474 | 0.85 | 7780.55 |
| 32507 | 2019.09.09 15:36 | sell | 16301 | 0.01 | 1.10479 | 0.00000 | 1.10381 | ||
| 32508 | 2019.09.09 15:36 | t/p | 16226 | 0.01 | 1.10485 | 0.00000 | 1.10485 | 0.86 | 7781.42 |
| 32509 | 2019.09.09 15:36 | sell | 16302 | 0.01 | 1.10489 | 0.00000 | 1.10390 | ||
| 32510 | 2019.09.09 15:37 | t/p | 16225 | 0.01 | 1.10501 | 0.00000 | 1.10501 | 0.85 | 7782.27 |
| 32511 | 2019.09.09 15:37 | sell | 16303 | 0.01 | 1.10504 | 0.00000 | 1.10405 | ||
| 32512 | 2019.09.09 15:37 | t/p | 16220 | 0.01 | 1.10511 | 0.00000 | 1.10511 | 0.85 | 7783.13 |
| 32513 | 2019.09.09 15:37 | sell | 16304 | 0.01 | 1.10519 | 0.00000 | 1.10420 | ||
| 32514 | 2019.09.09 15:37 | t/p | 16219 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 0.85 | 7783.98 |
| 32515 | 2019.09.09 15:37 | t/p | 16218 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.85 | 7784.83 |
| 32516 | 2019.09.09 15:37 | sell | 16305 | 0.01 | 1.10533 | 0.00000 | 1.10435 | ||
| 32517 | 2019.09.09 15:37 | t/p | 16217 | 0.01 | 1.10541 | 0.00000 | 1.10541 | 0.84 | 7785.68 |
| 32518 | 2019.09.09 15:38 | sell | 16306 | 0.01 | 1.10543 | 0.00000 | 1.10444 | ||
| 32519 | 2019.09.09 15:38 | t/p | 16216 | 0.01 | 1.10552 | 0.00000 | 1.10552 | 0.85 | 7786.53 |
| 32520 | 2019.09.09 15:38 | sell | 16307 | 0.01 | 1.10554 | 0.00000 | 1.10456 | ||
| 32521 | 2019.09.09 15:38 | t/p | 16215 | 0.01 | 1.10564 | 0.00000 | 1.10564 | 0.87 | 7787.41 |
| 32522 | 2019.09.09 15:38 | sell | 16308 | 0.01 | 1.10564 | 0.00000 | 1.10466 | ||
| 32523 | 2019.09.09 15:38 | t/p | 16130 | 0.01 | 1.10574 | 0.00000 | 1.10574 | 0.73 | 7788.13 |
| 32524 | 2019.09.09 15:38 | sell | 16309 | 0.01 | 1.10577 | 0.00000 | 1.10478 | ||
| 32525 | 2019.09.09 15:38 | sell | 16310 | 0.01 | 1.10587 | 0.00000 | 1.10488 | ||
| 32526 | 2019.09.09 15:38 | t/p | 16129 | 0.01 | 1.10588 | 0.00000 | 1.10588 | 0.73 | 7788.86 |
| 32527 | 2019.09.09 15:44 | t/p | 16310 | 0.01 | 1.10488 | 0.00000 | 1.10488 | 0.99 | 7789.85 |
| 32528 | 2019.09.09 15:46 | t/p | 16309 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 0.99 | 7790.84 |
| 32529 | 2019.09.09 15:46 | t/p | 16308 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 0.98 | 7791.82 |
| 32530 | 2019.09.09 15:48 | t/p | 16307 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.98 | 7792.80 |
| 32531 | 2019.09.09 15:48 | t/p | 16306 | 0.01 | 1.10444 | 0.00000 | 1.10444 | 0.99 | 7793.79 |
| 32532 | 2019.09.09 15:48 | t/p | 16305 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.98 | 7794.77 |
| 32533 | 2019.09.09 15:49 | t/p | 16304 | 0.01 | 1.10420 | 0.00000 | 1.10420 | 0.99 | 7795.76 |
| 32534 | 2019.09.09 15:50 | buy | 16311 | 0.01 | 1.10437 | 0.00000 | 1.10536 | ||
| 32535 | 2019.09.09 15:55 | buy | 16312 | 0.01 | 1.10427 | 0.00000 | 1.10525 | ||
| 32536 | 2019.09.09 15:57 | buy | 16313 | 0.01 | 1.10417 | 0.00000 | 1.10515 | ||
| 32537 | 2019.09.09 16:17 | sell | 16314 | 0.01 | 1.10514 | 0.00000 | 1.10415 | ||
| 32538 | 2019.09.09 16:17 | t/p | 16313 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.98 | 7796.74 |
| 32539 | 2019.09.09 16:50 | sell | 16315 | 0.01 | 1.10524 | 0.00000 | 1.10426 | ||
| 32540 | 2019.09.09 16:50 | t/p | 16312 | 0.01 | 1.10525 | 0.00000 | 1.10525 | 0.98 | 7797.72 |
| 32541 | 2019.09.09 16:50 | sell | 16316 | 0.01 | 1.10535 | 0.00000 | 1.10435 | ||
| 32542 | 2019.09.09 16:57 | t/p | 16311 | 0.01 | 1.10536 | 0.00000 | 1.10536 | 0.99 | 7798.71 |
| 32543 | 2019.09.09 16:58 | sell | 16317 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 32544 | 2019.09.09 16:59 | sell | 16318 | 0.01 | 1.10555 | 0.00000 | 1.10456 | ||
| 32545 | 2019.09.09 17:00 | sell | 16319 | 0.01 | 1.10565 | 0.00000 | 1.10466 | ||
| 32546 | 2019.09.09 17:02 | sell | 16320 | 0.01 | 1.10576 | 0.00000 | 1.10477 | ||
| 32547 | 2019.09.09 17:03 | sell | 16321 | 0.01 | 1.10586 | 0.00000 | 1.10488 | ||
| 32548 | 2019.09.09 17:03 | sell | 16322 | 0.01 | 1.10599 | 0.00000 | 1.10500 | ||
| 32549 | 2019.09.09 17:03 | t/p | 16128 | 0.01 | 1.10600 | 0.00000 | 1.10600 | 0.73 | 7799.44 |
| 32550 | 2019.09.09 17:03 | sell | 16323 | 0.01 | 1.10609 | 0.00000 | 1.10510 | ||
| 32551 | 2019.09.09 17:03 | t/p | 16127 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 0.75 | 7800.19 |
| 32552 | 2019.09.09 17:03 | sell | 16324 | 0.01 | 1.10619 | 0.00000 | 1.10520 | ||
| 32553 | 2019.09.09 17:03 | t/p | 16126 | 0.01 | 1.10621 | 0.00000 | 1.10621 | 0.74 | 7800.93 |
| 32554 | 2019.09.09 17:04 | sell | 16325 | 0.01 | 1.10630 | 0.00000 | 1.10530 | ||
| 32555 | 2019.09.09 17:04 | t/p | 16125 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.74 | 7801.66 |
| 32556 | 2019.09.09 17:25 | buy | 16326 | 0.01 | 1.10531 | 0.00000 | 1.10630 | ||
| 32557 | 2019.09.09 17:25 | t/p | 16325 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 1.00 | 7802.66 |
| 32558 | 2019.09.09 17:42 | buy | 16327 | 0.01 | 1.10521 | 0.00000 | 1.10619 | ||
| 32559 | 2019.09.09 17:42 | t/p | 16324 | 0.01 | 1.10520 | 0.00000 | 1.10520 | 0.99 | 7803.65 |
| 32560 | 2019.09.09 17:44 | t/p | 16323 | 0.01 | 1.10510 | 0.00000 | 1.10510 | 0.99 | 7804.64 |
| 32561 | 2019.09.09 17:44 | buy | 16328 | 0.01 | 1.10508 | 0.00000 | 1.10607 | ||
| 32562 | 2019.09.09 17:45 | t/p | 16322 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.99 | 7805.63 |
| 32563 | 2019.09.09 17:45 | buy | 16329 | 0.01 | 1.10498 | 0.00000 | 1.10596 | ||
| 32564 | 2019.09.09 17:49 | t/p | 16321 | 0.01 | 1.10488 | 0.00000 | 1.10488 | 0.98 | 7806.61 |
| 32565 | 2019.09.09 17:49 | buy | 16330 | 0.01 | 1.10485 | 0.00000 | 1.10584 | ||
| 32566 | 2019.09.09 17:49 | t/p | 16320 | 0.01 | 1.10477 | 0.00000 | 1.10477 | 0.99 | 7807.60 |
| 32567 | 2019.09.09 17:50 | buy | 16331 | 0.01 | 1.10475 | 0.00000 | 1.10574 | ||
| 32568 | 2019.09.09 17:50 | t/p | 16319 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 0.99 | 7808.59 |
| 32569 | 2019.09.09 17:50 | buy | 16332 | 0.01 | 1.10465 | 0.00000 | 1.10563 | ||
| 32570 | 2019.09.09 17:51 | t/p | 16318 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.99 | 7809.58 |
| 32571 | 2019.09.09 17:51 | buy | 16333 | 0.01 | 1.10454 | 0.00000 | 1.10553 | ||
| 32572 | 2019.09.09 17:52 | t/p | 16317 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 7810.57 |
| 32573 | 2019.09.09 17:57 | sell | 16334 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 32574 | 2019.09.09 17:58 | t/p | 16333 | 0.01 | 1.10553 | 0.00000 | 1.10553 | 0.99 | 7811.56 |
| 32575 | 2019.09.09 17:58 | sell | 16335 | 0.01 | 1.10557 | 0.00000 | 1.10458 | ||
| 32576 | 2019.09.09 17:58 | t/p | 16332 | 0.01 | 1.10563 | 0.00000 | 1.10563 | 0.98 | 7812.54 |
| 32577 | 2019.09.09 17:58 | sell | 16336 | 0.01 | 1.10567 | 0.00000 | 1.10469 | ||
| 32578 | 2019.09.09 17:58 | t/p | 16331 | 0.01 | 1.10574 | 0.00000 | 1.10574 | 0.99 | 7813.53 |
| 32579 | 2019.09.09 17:58 | sell | 16337 | 0.01 | 1.10578 | 0.00000 | 1.10479 | ||
| 32580 | 2019.09.09 18:12 | t/p | 16330 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 0.99 | 7814.52 |
| 32581 | 2019.09.09 18:12 | sell | 16338 | 0.01 | 1.10588 | 0.00000 | 1.10490 | ||
| 32582 | 2019.09.09 18:13 | t/p | 16329 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 0.98 | 7815.50 |
| 32583 | 2019.09.09 18:13 | sell | 16339 | 0.01 | 1.10598 | 0.00000 | 1.10502 | ||
| 32584 | 2019.09.09 18:13 | t/p | 16328 | 0.01 | 1.10607 | 0.00000 | 1.10607 | 0.99 | 7816.49 |
| 32585 | 2019.09.09 18:13 | sell | 16340 | 0.01 | 1.10611 | 0.00000 | 1.10512 | ||
| 32586 | 2019.09.09 18:40 | t/p | 16327 | 0.01 | 1.10619 | 0.00000 | 1.10619 | 0.98 | 7817.47 |
| 32587 | 2019.09.09 18:41 | sell | 16341 | 0.01 | 1.10621 | 0.00000 | 1.10523 | ||
| 32588 | 2019.09.09 18:42 | t/p | 16326 | 0.01 | 1.10630 | 0.00000 | 1.10630 | 0.99 | 7818.46 |
| 32589 | 2019.09.09 18:42 | sell | 16342 | 0.01 | 1.10631 | 0.00000 | 1.10533 | ||
| 32590 | 2019.09.09 18:43 | t/p | 16124 | 0.01 | 1.10641 | 0.00000 | 1.10641 | 0.74 | 7819.20 |
| 32591 | 2019.09.09 18:43 | sell | 16343 | 0.01 | 1.10641 | 0.00000 | 1.10543 | ||
| 32592 | 2019.09.09 18:44 | t/p | 16123 | 0.01 | 1.10653 | 0.00000 | 1.10653 | 0.74 | 7819.94 |
| 32593 | 2019.09.09 18:44 | sell | 16344 | 0.01 | 1.10656 | 0.00000 | 1.10557 | ||
| 32594 | 2019.09.09 18:59 | buy | 16345 | 0.01 | 1.10562 | 0.00000 | 1.10660 | ||
| 32595 | 2019.09.09 19:36 | t/p | 16345 | 0.01 | 1.10660 | 0.00000 | 1.10660 | 0.98 | 7820.92 |
| 32596 | 2019.09.09 19:36 | sell | 16346 | 0.01 | 1.10667 | 0.00000 | 1.10568 | ||
| 32597 | 2019.09.09 19:36 | t/p | 16122 | 0.01 | 1.10671 | 0.00000 | 1.10671 | 0.73 | 7821.65 |
| 32598 | 2019.09.09 19:39 | sell | 16347 | 0.01 | 1.10678 | 0.00000 | 1.10578 | ||
| 32599 | 2019.09.09 19:39 | t/p | 16121 | 0.01 | 1.10680 | 0.00000 | 1.10680 | 0.72 | 7822.37 |
| 32600 | 2019.09.09 20:01 | buy | 16348 | 0.01 | 1.10583 | 0.00000 | 1.10681 | ||
| 32601 | 2019.09.09 20:01 | t/p | 16347 | 0.01 | 1.10578 | 0.00000 | 1.10578 | 1.00 | 7823.37 |
| 32602 | 2019.09.09 20:02 | buy | 16349 | 0.01 | 1.10571 | 0.00000 | 1.10669 | ||
| 32603 | 2019.09.09 20:03 | t/p | 16346 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 0.99 | 7824.36 |
| 32604 | 2019.09.09 20:04 | buy | 16350 | 0.01 | 1.10561 | 0.00000 | 1.10659 | ||
| 32605 | 2019.09.09 20:04 | t/p | 16344 | 0.01 | 1.10557 | 0.00000 | 1.10557 | 0.99 | 7825.35 |
| 32606 | 2019.09.09 20:05 | buy | 16351 | 0.01 | 1.10549 | 0.00000 | 1.10649 | ||
| 32607 | 2019.09.09 20:14 | t/p | 16343 | 0.01 | 1.10543 | 0.00000 | 1.10543 | 0.98 | 7826.33 |
| 32608 | 2019.09.09 20:18 | buy | 16352 | 0.01 | 1.10539 | 0.00000 | 1.10637 | ||
| 32609 | 2019.09.09 21:12 | t/p | 16342 | 0.01 | 1.10533 | 0.00000 | 1.10533 | 0.98 | 7827.31 |
| 32610 | 2019.09.09 21:12 | buy | 16353 | 0.01 | 1.10528 | 0.00000 | 1.10627 | ||
| 32611 | 2019.09.09 21:13 | t/p | 16341 | 0.01 | 1.10523 | 0.00000 | 1.10523 | 0.98 | 7828.29 |
| 32612 | 2019.09.09 21:33 | buy | 16354 | 0.01 | 1.10517 | 0.00000 | 1.10615 | ||
| 32613 | 2019.09.09 22:09 | t/p | 16340 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 7829.28 |
| 32614 | 2019.09.09 22:17 | buy | 16355 | 0.01 | 1.10507 | 0.00000 | 1.10606 | ||
| 32615 | 2019.09.09 22:31 | t/p | 16339 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.96 | 7830.24 |
| 32616 | 2019.09.09 22:32 | buy | 16356 | 0.01 | 1.10495 | 0.00000 | 1.10594 | ||
| 32617 | 2019.09.09 23:00 | t/p | 16338 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 0.98 | 7831.22 |
| 32618 | 2019.09.09 23:00 | close | 16356 | 0.01 | 1.10487 | 0.00000 | 1.10594 | -0.08 | 7831.14 |
| 32619 | 2019.09.09 23:00 | close | 16355 | 0.01 | 1.10487 | 0.00000 | 1.10606 | -0.20 | 7830.94 |
| 32620 | 2019.09.09 23:00 | close | 16354 | 0.01 | 1.10487 | 0.00000 | 1.10615 | -0.30 | 7830.64 |
| 32621 | 2019.09.09 23:00 | close | 16353 | 0.01 | 1.10487 | 0.00000 | 1.10627 | -0.41 | 7830.23 |
| 32622 | 2019.09.09 23:00 | close | 16352 | 0.01 | 1.10487 | 0.00000 | 1.10637 | -0.52 | 7829.71 |
| 32623 | 2019.09.09 23:00 | close | 16351 | 0.01 | 1.10487 | 0.00000 | 1.10649 | -0.62 | 7829.09 |
| 32624 | 2019.09.09 23:00 | close | 16350 | 0.01 | 1.10487 | 0.00000 | 1.10659 | -0.74 | 7828.35 |
| 32625 | 2019.09.09 23:00 | close | 16349 | 0.01 | 1.10487 | 0.00000 | 1.10669 | -0.84 | 7827.51 |
| 32626 | 2019.09.09 23:00 | close | 16348 | 0.01 | 1.10487 | 0.00000 | 1.10681 | -0.96 | 7826.55 |
| 32627 | 2019.09.09 23:00 | close | 16337 | 0.01 | 1.10489 | 0.00000 | 1.10479 | 0.89 | 7827.44 |
| 32628 | 2019.09.09 23:00 | close | 16336 | 0.01 | 1.10489 | 0.00000 | 1.10469 | 0.78 | 7828.22 |
| 32629 | 2019.09.09 23:00 | close | 16335 | 0.01 | 1.10489 | 0.00000 | 1.10458 | 0.68 | 7828.90 |
| 32630 | 2019.09.09 23:00 | close | 16334 | 0.01 | 1.10489 | 0.00000 | 1.10446 | 0.56 | 7829.46 |
| 32631 | 2019.09.09 23:00 | close | 16316 | 0.01 | 1.10489 | 0.00000 | 1.10435 | 0.46 | 7829.92 |
| 32632 | 2019.09.09 23:00 | close | 16315 | 0.01 | 1.10489 | 0.00000 | 1.10426 | 0.35 | 7830.27 |
| 32633 | 2019.09.09 23:00 | close | 16314 | 0.01 | 1.10489 | 0.00000 | 1.10415 | 0.25 | 7830.52 |
| 32634 | 2019.09.09 23:00 | close | 16303 | 0.01 | 1.10489 | 0.00000 | 1.10405 | 0.15 | 7830.67 |
| 32635 | 2019.09.09 23:00 | close | 16302 | 0.01 | 1.10489 | 0.00000 | 1.10390 | 0.00 | 7830.67 |
| 32636 | 2019.09.09 23:00 | close | 16301 | 0.01 | 1.10489 | 0.00000 | 1.10381 | -0.10 | 7830.57 |
| 32637 | 2019.09.09 23:00 | close | 16300 | 0.01 | 1.10489 | 0.00000 | 1.10367 | -0.26 | 7830.31 |
| 32638 | 2019.09.09 23:00 | close | 16299 | 0.01 | 1.10489 | 0.00000 | 1.10354 | -0.36 | 7829.95 |
| 32639 | 2019.09.09 23:00 | close | 16298 | 0.01 | 1.10489 | 0.00000 | 1.10344 | -0.46 | 7829.49 |
| 32640 | 2019.09.09 23:00 | close | 16297 | 0.01 | 1.10489 | 0.00000 | 1.10329 | -0.61 | 7828.88 |
| 32641 | 2019.09.09 23:00 | close | 16296 | 0.01 | 1.10489 | 0.00000 | 1.10320 | -0.71 | 7828.17 |
| 32642 | 2019.09.09 23:00 | close | 16295 | 0.01 | 1.10489 | 0.00000 | 1.10310 | -0.81 | 7827.36 |
| 32643 | 2019.09.09 23:00 | close | 16294 | 0.01 | 1.10489 | 0.00000 | 1.10297 | -0.93 | 7826.43 |
| 32644 | 2019.09.09 23:00 | close | 16293 | 0.01 | 1.10489 | 0.00000 | 1.10286 | -1.04 | 7825.39 |
| 32645 | 2019.09.09 23:00 | close | 16292 | 0.01 | 1.10489 | 0.00000 | 1.10274 | -1.16 | 7824.23 |
| 32646 | 2019.09.09 23:00 | close | 16291 | 0.01 | 1.10489 | 0.00000 | 1.10263 | -1.28 | 7822.95 |
| 32647 | 2019.09.09 23:00 | close | 16290 | 0.01 | 1.10489 | 0.00000 | 1.10253 | -1.38 | 7821.57 |
| 32648 | 2019.09.09 23:00 | close | 16289 | 0.01 | 1.10489 | 0.00000 | 1.10241 | -1.49 | 7820.08 |
| 32649 | 2019.09.09 23:00 | close | 16288 | 0.01 | 1.10489 | 0.00000 | 1.10231 | -1.59 | 7818.49 |
| 32650 | 2019.09.09 23:00 | close | 16287 | 0.01 | 1.10489 | 0.00000 | 1.10222 | -1.69 | 7816.80 |
| 32651 | 2019.09.09 23:00 | close | 16286 | 0.01 | 1.10489 | 0.00000 | 1.10211 | -1.79 | 7815.01 |
| 32652 | 2019.09.09 23:00 | close | 16263 | 0.01 | 1.10489 | 0.00000 | 1.10202 | -1.89 | 7813.12 |
| 32653 | 2019.09.09 23:00 | close | 16262 | 0.01 | 1.10489 | 0.00000 | 1.10192 | -1.99 | 7811.13 |
| 32654 | 2019.09.09 23:00 | close | 16261 | 0.01 | 1.10489 | 0.00000 | 1.10181 | -2.09 | 7809.04 |
| 32655 | 2019.09.09 23:00 | close | 16260 | 0.01 | 1.10489 | 0.00000 | 1.10172 | -2.19 | 7806.85 |
| 32656 | 2019.09.09 23:00 | close | 16259 | 0.01 | 1.10489 | 0.00000 | 1.10161 | -2.30 | 7804.55 |
| 32657 | 2019.09.09 23:00 | close | 16120 | 0.01 | 1.10487 | 0.00000 | 1.10691 | -1.31 | 7803.23 |
| 32658 | 2019.09.09 23:00 | close | 16119 | 0.01 | 1.10487 | 0.00000 | 1.10701 | -1.41 | 7801.82 |
| 32659 | 2019.09.09 23:00 | close | 16118 | 0.01 | 1.10487 | 0.00000 | 1.10715 | -1.54 | 7800.28 |
| 32660 | 2019.09.09 23:00 | close | 16117 | 0.01 | 1.10487 | 0.00000 | 1.10731 | -1.72 | 7798.56 |
| 32661 | 2019.09.09 23:00 | close | 16116 | 0.01 | 1.10487 | 0.00000 | 1.10743 | -1.82 | 7796.74 |
| 32662 | 2019.09.09 23:00 | close | 16115 | 0.01 | 1.10487 | 0.00000 | 1.10754 | -1.93 | 7794.80 |
| 32663 | 2019.09.09 23:00 | close | 16114 | 0.01 | 1.10487 | 0.00000 | 1.10764 | -2.04 | 7792.76 |
| 32664 | 2019.09.09 23:00 | close | 16113 | 0.01 | 1.10487 | 0.00000 | 1.10775 | -2.14 | 7790.62 |
| 32665 | 2019.09.09 23:00 | close | 16112 | 0.01 | 1.10487 | 0.00000 | 1.10785 | -2.24 | 7788.38 |
| 32666 | 2019.09.09 23:00 | close | 16111 | 0.01 | 1.10487 | 0.00000 | 1.10797 | -2.36 | 7786.02 |
| 32667 | 2019.09.09 23:00 | close | 16110 | 0.01 | 1.10487 | 0.00000 | 1.10807 | -2.46 | 7783.55 |
| 32668 | 2019.09.09 23:00 | close | 16109 | 0.01 | 1.10487 | 0.00000 | 1.10812 | -2.56 | 7780.99 |
| 32669 | 2019.09.09 23:00 | close | 16108 | 0.01 | 1.10487 | 0.00000 | 1.10824 | -2.67 | 7778.32 |
| 32670 | 2019.09.09 23:00 | close | 16107 | 0.01 | 1.10487 | 0.00000 | 1.10835 | -2.77 | 7775.55 |
| 32671 | 2019.09.09 23:00 | close | 16106 | 0.01 | 1.10487 | 0.00000 | 1.10841 | -2.87 | 7772.68 |
| 32672 | 2019.09.09 23:00 | close | 16105 | 0.01 | 1.10487 | 0.00000 | 1.10854 | -2.97 | 7769.70 |
| 32673 | 2019.09.09 23:00 | close | 16104 | 0.01 | 1.10487 | 0.00000 | 1.10866 | -3.07 | 7766.63 |
| 32674 | 2019.09.09 23:00 | close | 15983 | 0.01 | 1.10489 | 0.00000 | 1.10150 | -2.24 | 7764.40 |
| 32675 | 2019.09.09 23:00 | close | 15982 | 0.01 | 1.10489 | 0.00000 | 1.10139 | -2.35 | 7762.05 |
| 32676 | 2019.09.09 23:00 | close | 15981 | 0.01 | 1.10489 | 0.00000 | 1.10127 | -2.45 | 7759.61 |
| 32677 | 2019.09.09 23:00 | close | 15980 | 0.01 | 1.10489 | 0.00000 | 1.10118 | -2.56 | 7757.05 |
| 32678 | 2019.09.09 23:00 | close | 15979 | 0.01 | 1.10489 | 0.00000 | 1.10107 | -2.66 | 7754.40 |
| 32679 | 2019.09.09 23:00 | close | 15978 | 0.01 | 1.10489 | 0.00000 | 1.10096 | -2.77 | 7751.63 |
| 32680 | 2019.09.09 23:00 | close | 15975 | 0.01 | 1.10489 | 0.00000 | 1.10085 | -2.88 | 7748.76 |
| 32681 | 2019.09.09 23:00 | close | 15959 | 0.01 | 1.10489 | 0.00000 | 1.10073 | -3.01 | 7745.75 |
| 32682 | 2019.09.09 23:00 | close | 15958 | 0.01 | 1.10489 | 0.00000 | 1.10059 | -3.13 | 7742.63 |
| 32683 | 2019.09.09 23:00 | close | 15957 | 0.01 | 1.10489 | 0.00000 | 1.10050 | -3.23 | 7739.40 |
| 32684 | 2019.09.09 23:00 | close | 15954 | 0.01 | 1.10489 | 0.00000 | 1.10039 | -3.33 | 7736.08 |
| 32685 | 2019.09.09 23:00 | close | 15953 | 0.01 | 1.10489 | 0.00000 | 1.10026 | -3.47 | 7732.61 |
| 32686 | 2019.09.09 23:00 | close | 15952 | 0.01 | 1.10489 | 0.00000 | 1.10016 | -3.57 | 7729.05 |
| 32687 | 2019.09.09 23:00 | close | 15951 | 0.01 | 1.10489 | 0.00000 | 1.10007 | -3.67 | 7725.38 |
| 32688 | 2019.09.09 23:00 | close | 15950 | 0.01 | 1.10489 | 0.00000 | 1.09995 | -3.78 | 7721.61 |
| 32689 | 2019.09.09 23:00 | close | 15949 | 0.01 | 1.10489 | 0.00000 | 1.09986 | -3.88 | 7717.73 |
| 32690 | 2019.09.09 23:00 | close | 15948 | 0.01 | 1.10489 | 0.00000 | 1.09977 | -3.99 | 7713.75 |
| 32691 | 2019.09.09 23:00 | close | 15947 | 0.01 | 1.10489 | 0.00000 | 1.09964 | -4.08 | 7709.66 |
| 32692 | 2019.09.09 23:00 | close | 15946 | 0.01 | 1.10489 | 0.00000 | 1.09954 | -4.20 | 7705.47 |
| 32693 | 2019.09.09 23:00 | close | 15945 | 0.01 | 1.10489 | 0.00000 | 1.09941 | -4.34 | 7701.12 |
| 32694 | 2019.09.09 23:00 | close | 15944 | 0.01 | 1.10489 | 0.00000 | 1.09927 | -4.46 | 7696.67 |
| 32695 | 2019.09.09 23:00 | close | 15943 | 0.01 | 1.10489 | 0.00000 | 1.09915 | -4.58 | 7692.09 |
| 32696 | 2019.09.09 23:00 | close | 15942 | 0.01 | 1.10489 | 0.00000 | 1.09904 | -4.70 | 7687.40 |
| 32697 | 2019.09.09 23:00 | close | 15941 | 0.01 | 1.10489 | 0.00000 | 1.09893 | -4.79 | 7682.60 |
| 32698 | 2019.09.09 23:00 | close | 15940 | 0.01 | 1.10489 | 0.00000 | 1.09883 | -4.90 | 7677.71 |
| 32699 | 2019.09.09 23:00 | close | 15939 | 0.01 | 1.10489 | 0.00000 | 1.09873 | -5.00 | 7672.70 |
| 32700 | 2019.09.09 23:00 | close | 15935 | 0.01 | 1.10489 | 0.00000 | 1.09849 | -5.24 | 7667.47 |
| 32701 | 2019.09.09 23:00 | close | 15934 | 0.01 | 1.10489 | 0.00000 | 1.09839 | -5.34 | 7662.12 |
| 32702 | 2019.09.09 23:00 | close | 15933 | 0.01 | 1.10489 | 0.00000 | 1.09829 | -5.45 | 7656.68 |
| 32703 | 2019.09.09 23:00 | close | 15932 | 0.01 | 1.10489 | 0.00000 | 1.09818 | -5.54 | 7651.13 |
| 32704 | 2019.09.09 23:00 | close | 15931 | 0.01 | 1.10489 | 0.00000 | 1.09808 | -5.65 | 7645.49 |
| 32705 | 2019.09.09 23:00 | close | 15930 | 0.01 | 1.10489 | 0.00000 | 1.09798 | -5.75 | 7639.74 |
| 32706 | 2019.09.09 23:00 | close | 15927 | 0.01 | 1.10489 | 0.00000 | 1.09788 | -5.84 | 7633.90 |
| 32707 | 2019.09.09 23:00 | close | 15926 | 0.01 | 1.10489 | 0.00000 | 1.09778 | -5.95 | 7627.95 |
| 32708 | 2019.09.09 23:00 | close | 15925 | 0.01 | 1.10489 | 0.00000 | 1.09768 | -6.04 | 7621.91 |
| 32709 | 2019.09.09 23:00 | close | 15924 | 0.01 | 1.10489 | 0.00000 | 1.09757 | -6.15 | 7615.76 |
| 32710 | 2019.09.09 23:00 | close | 15923 | 0.01 | 1.10489 | 0.00000 | 1.09748 | -6.25 | 7609.52 |
| 32711 | 2019.09.09 23:00 | close | 15922 | 0.01 | 1.10489 | 0.00000 | 1.09741 | -6.34 | 7603.17 |
| 32712 | 2019.09.09 23:00 | close | 15921 | 0.01 | 1.10489 | 0.00000 | 1.09728 | -6.45 | 7596.73 |
| 32713 | 2019.09.10 10:00 | buy | 16357 | 0.01 | 1.10490 | 0.00000 | 1.10588 | ||
| 32714 | 2019.09.10 10:00 | sell | 16358 | 0.01 | 1.10495 | 0.00000 | 1.10396 | ||
| 32715 | 2019.09.10 10:01 | sell | 16359 | 0.01 | 1.10505 | 0.00000 | 1.10405 | ||
| 32716 | 2019.09.10 10:01 | sell | 16360 | 0.01 | 1.10515 | 0.00000 | 1.10416 | ||
| 32717 | 2019.09.10 10:05 | sell | 16361 | 0.01 | 1.10525 | 0.00000 | 1.10425 | ||
| 32718 | 2019.09.10 10:06 | sell | 16362 | 0.01 | 1.10535 | 0.00000 | 1.10436 | ||
| 32719 | 2019.09.10 10:06 | sell | 16363 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 32720 | 2019.09.10 10:06 | sell | 16364 | 0.01 | 1.10557 | 0.00000 | 1.10459 | ||
| 32721 | 2019.09.10 10:10 | sell | 16365 | 0.01 | 1.10568 | 0.00000 | 1.10469 | ||
| 32722 | 2019.09.10 10:10 | sell | 16366 | 0.01 | 1.10578 | 0.00000 | 1.10479 | ||
| 32723 | 2019.09.10 10:11 | t/p | 16357 | 0.01 | 1.10588 | 0.00000 | 1.10588 | 0.98 | 7597.71 |
| 32724 | 2019.09.10 10:11 | sell | 16367 | 0.01 | 1.10589 | 0.00000 | 1.10490 | ||
| 32725 | 2019.09.10 10:20 | buy | 16368 | 0.01 | 1.10543 | 0.00000 | 1.10642 | ||
| 32726 | 2019.09.10 10:20 | buy | 16369 | 0.01 | 1.10533 | 0.00000 | 1.10631 | ||
| 32727 | 2019.09.10 10:23 | buy | 16370 | 0.01 | 1.10522 | 0.00000 | 1.10620 | ||
| 32728 | 2019.09.10 10:24 | buy | 16371 | 0.01 | 1.10512 | 0.00000 | 1.10610 | ||
| 32729 | 2019.09.10 10:33 | buy | 16372 | 0.01 | 1.10501 | 0.00000 | 1.10600 | ||
| 32730 | 2019.09.10 10:37 | buy | 16373 | 0.01 | 1.10491 | 0.00000 | 1.10590 | ||
| 32731 | 2019.09.10 10:37 | t/p | 16367 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 0.99 | 7598.70 |
| 32732 | 2019.09.10 10:38 | buy | 16374 | 0.01 | 1.10481 | 0.00000 | 1.10580 | ||
| 32733 | 2019.09.10 10:38 | t/p | 16366 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.99 | 7599.69 |
| 32734 | 2019.09.10 10:38 | buy | 16375 | 0.01 | 1.10471 | 0.00000 | 1.10569 | ||
| 32735 | 2019.09.10 10:39 | t/p | 16365 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.99 | 7600.68 |
| 32736 | 2019.09.10 10:39 | buy | 16376 | 0.01 | 1.10461 | 0.00000 | 1.10558 | ||
| 32737 | 2019.09.10 10:39 | t/p | 16364 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 0.98 | 7601.66 |
| 32738 | 2019.09.10 10:40 | buy | 16377 | 0.01 | 1.10451 | 0.00000 | 1.10549 | ||
| 32739 | 2019.09.10 10:40 | t/p | 16363 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 7602.65 |
| 32740 | 2019.09.10 10:40 | buy | 16378 | 0.01 | 1.10440 | 0.00000 | 1.10538 | ||
| 32741 | 2019.09.10 10:41 | t/p | 16362 | 0.01 | 1.10436 | 0.00000 | 1.10436 | 0.99 | 7603.64 |
| 32742 | 2019.09.10 10:45 | buy | 16379 | 0.01 | 1.10430 | 0.00000 | 1.10528 | ||
| 32743 | 2019.09.10 10:45 | t/p | 16361 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 1.00 | 7604.64 |
| 32744 | 2019.09.10 10:45 | buy | 16380 | 0.01 | 1.10420 | 0.00000 | 1.10518 | ||
| 32745 | 2019.09.10 10:46 | t/p | 16360 | 0.01 | 1.10416 | 0.00000 | 1.10416 | 0.99 | 7605.63 |
| 32746 | 2019.09.10 10:47 | buy | 16381 | 0.01 | 1.10410 | 0.00000 | 1.10508 | ||
| 32747 | 2019.09.10 10:47 | t/p | 16359 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 1.00 | 7606.63 |
| 32748 | 2019.09.10 10:48 | buy | 16382 | 0.01 | 1.10399 | 0.00000 | 1.10498 | ||
| 32749 | 2019.09.10 10:53 | t/p | 16358 | 0.01 | 1.10396 | 0.00000 | 1.10396 | 0.99 | 7607.62 |
| 32750 | 2019.09.10 10:55 | sell | 16383 | 0.01 | 1.10437 | 0.00000 | 1.10337 | ||
| 32751 | 2019.09.10 10:57 | sell | 16384 | 0.01 | 1.10447 | 0.00000 | 1.10348 | ||
| 32752 | 2019.09.10 11:01 | sell | 16385 | 0.01 | 1.10457 | 0.00000 | 1.10359 | ||
| 32753 | 2019.09.10 11:11 | buy | 16386 | 0.01 | 1.10387 | 0.00000 | 1.10486 | ||
| 32754 | 2019.09.10 11:11 | buy | 16387 | 0.01 | 1.10377 | 0.00000 | 1.10476 | ||
| 32755 | 2019.09.10 11:20 | sell | 16388 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 32756 | 2019.09.10 12:02 | buy | 16389 | 0.01 | 1.10366 | 0.00000 | 1.10466 | ||
| 32757 | 2019.09.10 12:04 | sell | 16390 | 0.01 | 1.10397 | 0.00000 | 1.10298 | ||
| 32758 | 2019.09.10 12:59 | t/p | 16389 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 1.00 | 7608.62 |
| 32759 | 2019.09.10 12:59 | sell | 16391 | 0.01 | 1.10467 | 0.00000 | 1.10369 | ||
| 32760 | 2019.09.10 13:58 | t/p | 16391 | 0.01 | 1.10369 | 0.00000 | 1.10369 | 0.98 | 7609.60 |
| 32761 | 2019.09.10 13:58 | buy | 16392 | 0.01 | 1.10367 | 0.00000 | 1.10465 | ||
| 32762 | 2019.09.10 14:05 | t/p | 16385 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 0.98 | 7610.58 |
| 32763 | 2019.09.10 14:05 | buy | 16393 | 0.01 | 1.10356 | 0.00000 | 1.10456 | ||
| 32764 | 2019.09.10 14:07 | t/p | 16384 | 0.01 | 1.10348 | 0.00000 | 1.10348 | 0.99 | 7611.57 |
| 32765 | 2019.09.10 14:07 | buy | 16394 | 0.01 | 1.10346 | 0.00000 | 1.10444 | ||
| 32766 | 2019.09.10 14:08 | t/p | 16383 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.00 | 7612.57 |
| 32767 | 2019.09.10 14:08 | buy | 16395 | 0.01 | 1.10332 | 0.00000 | 1.10432 | ||
| 32768 | 2019.09.10 14:15 | sell | 16396 | 0.01 | 1.10379 | 0.00000 | 1.10281 | ||
| 32769 | 2019.09.10 14:25 | sell | 16397 | 0.01 | 1.10369 | 0.00000 | 1.10269 | ||
| 32770 | 2019.09.10 14:42 | sell | 16398 | 0.01 | 1.10352 | 0.00000 | 1.10254 | ||
| 32771 | 2019.09.10 15:09 | sell | 16399 | 0.01 | 1.10426 | 0.00000 | 1.10327 | ||
| 32772 | 2019.09.10 15:10 | t/p | 16395 | 0.01 | 1.10432 | 0.00000 | 1.10432 | 1.00 | 7613.57 |
| 32773 | 2019.09.10 16:37 | sell | 16400 | 0.01 | 1.10436 | 0.00000 | 1.10338 | ||
| 32774 | 2019.09.10 17:19 | t/p | 16400 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 0.98 | 7614.55 |
| 32775 | 2019.09.10 17:19 | buy | 16401 | 0.01 | 1.10336 | 0.00000 | 1.10434 | ||
| 32776 | 2019.09.10 17:19 | t/p | 16399 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.99 | 7615.54 |
| 32777 | 2019.09.10 17:19 | buy | 16402 | 0.01 | 1.10325 | 0.00000 | 1.10425 | ||
| 32778 | 2019.09.10 17:20 | t/p | 16388 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.99 | 7616.53 |
| 32779 | 2019.09.10 17:20 | buy | 16403 | 0.01 | 1.10315 | 0.00000 | 1.10414 | ||
| 32780 | 2019.09.10 17:25 | sell | 16404 | 0.01 | 1.10338 | 0.00000 | 1.10239 | ||
| 32781 | 2019.09.10 17:38 | sell | 16405 | 0.01 | 1.10408 | 0.00000 | 1.10310 | ||
| 32782 | 2019.09.10 17:38 | t/p | 16403 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.99 | 7617.52 |
| 32783 | 2019.09.10 17:38 | sell | 16406 | 0.01 | 1.10419 | 0.00000 | 1.10320 | ||
| 32784 | 2019.09.10 17:38 | t/p | 16402 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 1.00 | 7618.52 |
| 32785 | 2019.09.10 17:38 | t/p | 16401 | 0.01 | 1.10434 | 0.00000 | 1.10434 | 0.98 | 7619.50 |
| 32786 | 2019.09.10 17:38 | sell | 16407 | 0.01 | 1.10436 | 0.00000 | 1.10337 | ||
| 32787 | 2019.09.10 17:38 | t/p | 16394 | 0.01 | 1.10444 | 0.00000 | 1.10444 | 0.98 | 7620.48 |
| 32788 | 2019.09.10 17:38 | sell | 16408 | 0.01 | 1.10446 | 0.00000 | 1.10347 | ||
| 32789 | 2019.09.10 17:42 | t/p | 16393 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 1.00 | 7621.48 |
| 32790 | 2019.09.10 17:42 | sell | 16409 | 0.01 | 1.10456 | 0.00000 | 1.10358 | ||
| 32791 | 2019.09.10 17:57 | t/p | 16409 | 0.01 | 1.10358 | 0.00000 | 1.10358 | 0.98 | 7622.46 |
| 32792 | 2019.09.10 17:57 | buy | 16410 | 0.01 | 1.10357 | 0.00000 | 1.10455 | ||
| 32793 | 2019.09.10 18:08 | t/p | 16410 | 0.01 | 1.10455 | 0.00000 | 1.10455 | 0.98 | 7623.44 |
| 32794 | 2019.09.10 18:08 | sell | 16411 | 0.01 | 1.10456 | 0.00000 | 1.10357 | ||
| 32795 | 2019.09.10 18:09 | t/p | 16392 | 0.01 | 1.10465 | 0.00000 | 1.10465 | 0.98 | 7624.42 |
| 32796 | 2019.09.10 18:09 | sell | 16412 | 0.01 | 1.10466 | 0.00000 | 1.10368 | ||
| 32797 | 2019.09.10 18:09 | t/p | 16387 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 0.99 | 7625.41 |
| 32798 | 2019.09.10 18:09 | sell | 16413 | 0.01 | 1.10478 | 0.00000 | 1.10379 | ||
| 32799 | 2019.09.10 18:09 | t/p | 16386 | 0.01 | 1.10486 | 0.00000 | 1.10486 | 0.99 | 7626.40 |
| 32800 | 2019.09.10 18:10 | sell | 16414 | 0.01 | 1.10488 | 0.00000 | 1.10389 | ||
| 32801 | 2019.09.10 18:10 | t/p | 16382 | 0.01 | 1.10498 | 0.00000 | 1.10498 | 0.99 | 7627.39 |
| 32802 | 2019.09.10 18:10 | sell | 16415 | 0.01 | 1.10498 | 0.00000 | 1.10398 | ||
| 32803 | 2019.09.10 18:13 | t/p | 16381 | 0.01 | 1.10508 | 0.00000 | 1.10508 | 0.98 | 7628.37 |
| 32804 | 2019.09.10 18:13 | sell | 16416 | 0.01 | 1.10508 | 0.00000 | 1.10410 | ||
| 32805 | 2019.09.10 18:14 | t/p | 16380 | 0.01 | 1.10518 | 0.00000 | 1.10518 | 0.98 | 7629.35 |
| 32806 | 2019.09.10 18:14 | sell | 16417 | 0.01 | 1.10518 | 0.00000 | 1.10419 | ||
| 32807 | 2019.09.10 18:55 | t/p | 16417 | 0.01 | 1.10419 | 0.00000 | 1.10419 | 0.99 | 7630.34 |
| 32808 | 2019.09.10 18:55 | buy | 16418 | 0.01 | 1.10418 | 0.00000 | 1.10517 | ||
| 32809 | 2019.09.10 19:52 | t/p | 16416 | 0.01 | 1.10410 | 0.00000 | 1.10410 | 0.98 | 7631.32 |
| 32810 | 2019.09.10 19:53 | buy | 16419 | 0.01 | 1.10408 | 0.00000 | 1.10507 | ||
| 32811 | 2019.09.10 20:01 | t/p | 16415 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 1.00 | 7632.32 |
| 32812 | 2019.09.10 20:01 | buy | 16420 | 0.01 | 1.10398 | 0.00000 | 1.10497 | ||
| 32813 | 2019.09.10 20:02 | t/p | 16414 | 0.01 | 1.10389 | 0.00000 | 1.10389 | 0.99 | 7633.31 |
| 32814 | 2019.09.10 20:02 | buy | 16421 | 0.01 | 1.10386 | 0.00000 | 1.10484 | ||
| 32815 | 2019.09.10 20:03 | t/p | 16413 | 0.01 | 1.10379 | 0.00000 | 1.10379 | 0.99 | 7634.30 |
| 32816 | 2019.09.10 20:05 | buy | 16422 | 0.01 | 1.10376 | 0.00000 | 1.10474 | ||
| 32817 | 2019.09.10 20:14 | t/p | 16412 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.98 | 7635.28 |
| 32818 | 2019.09.10 20:14 | buy | 16423 | 0.01 | 1.10366 | 0.00000 | 1.10464 | ||
| 32819 | 2019.09.10 21:02 | t/p | 16423 | 0.01 | 1.10464 | 0.00000 | 1.10464 | 0.98 | 7636.26 |
| 32820 | 2019.09.10 21:59 | sell | 16424 | 0.01 | 1.10467 | 0.00000 | 1.10369 | ||
| 32821 | 2019.09.10 21:59 | t/p | 16422 | 0.01 | 1.10474 | 0.00000 | 1.10474 | 0.98 | 7637.24 |
| 32822 | 2019.09.10 21:59 | sell | 16425 | 0.01 | 1.10477 | 0.00000 | 1.10378 | ||
| 32823 | 2019.09.10 21:59 | t/p | 16421 | 0.01 | 1.10484 | 0.00000 | 1.10484 | 0.98 | 7638.22 |
| 32824 | 2019.09.10 22:08 | buy | 16426 | 0.01 | 1.10387 | 0.00000 | 1.10486 | ||
| 32825 | 2019.09.10 22:15 | t/p | 16425 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.99 | 7639.21 |
| 32826 | 2019.09.10 22:15 | buy | 16427 | 0.01 | 1.10377 | 0.00000 | 1.10476 | ||
| 32827 | 2019.09.11 00:52 | t/p | 16427 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 0.86 | 7640.07 |
| 32828 | 2019.09.11 00:52 | sell | 16428 | 0.01 | 1.10477 | 0.00000 | 1.10385 | ||
| 32829 | 2019.09.11 00:54 | t/p | 16426 | 0.01 | 1.10486 | 0.00000 | 1.10486 | 0.86 | 7640.93 |
| 32830 | 2019.09.11 00:54 | sell | 16429 | 0.01 | 1.10487 | 0.00000 | 1.10401 | ||
| 32831 | 2019.09.11 01:02 | t/p | 16420 | 0.01 | 1.10497 | 0.00000 | 1.10497 | 0.86 | 7641.80 |
| 32832 | 2019.09.11 01:02 | sell | 16430 | 0.01 | 1.10497 | 0.00000 | 1.10398 | ||
| 32833 | 2019.09.11 01:05 | t/p | 16419 | 0.01 | 1.10507 | 0.00000 | 1.10507 | 0.86 | 7642.66 |
| 32834 | 2019.09.11 01:05 | sell | 16431 | 0.01 | 1.10507 | 0.00000 | 1.10409 | ||
| 32835 | 2019.09.11 03:12 | t/p | 16418 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 0.86 | 7643.53 |
| 32836 | 2019.09.11 03:12 | sell | 16432 | 0.01 | 1.10517 | 0.00000 | 1.10419 | ||
| 32837 | 2019.09.11 03:28 | sell | 16433 | 0.01 | 1.10527 | 0.00000 | 1.10429 | ||
| 32838 | 2019.09.11 03:28 | t/p | 16379 | 0.01 | 1.10528 | 0.00000 | 1.10528 | 0.85 | 7644.38 |
| 32839 | 2019.09.11 03:28 | t/p | 16378 | 0.01 | 1.10538 | 0.00000 | 1.10538 | 0.85 | 7645.23 |
| 32840 | 2019.09.11 03:28 | sell | 16434 | 0.01 | 1.10538 | 0.00000 | 1.10440 | ||
| 32841 | 2019.09.11 03:29 | t/p | 16377 | 0.01 | 1.10549 | 0.00000 | 1.10549 | 0.85 | 7646.09 |
| 32842 | 2019.09.11 03:29 | sell | 16435 | 0.01 | 1.10549 | 0.00000 | 1.10453 | ||
| 32843 | 2019.09.11 04:20 | t/p | 16435 | 0.01 | 1.10453 | 0.00000 | 1.10453 | 0.96 | 7647.05 |
| 32844 | 2019.09.11 04:21 | buy | 16436 | 0.01 | 1.10450 | 0.00000 | 1.10548 | ||
| 32845 | 2019.09.11 04:45 | t/p | 16434 | 0.01 | 1.10440 | 0.00000 | 1.10440 | 0.98 | 7648.03 |
| 32846 | 2019.09.11 04:45 | buy | 16437 | 0.01 | 1.10438 | 0.00000 | 1.10537 | ||
| 32847 | 2019.09.11 07:04 | t/p | 16437 | 0.01 | 1.10537 | 0.00000 | 1.10537 | 0.99 | 7649.02 |
| 32848 | 2019.09.11 07:04 | sell | 16438 | 0.01 | 1.10538 | 0.00000 | 1.10442 | ||
| 32849 | 2019.09.11 07:04 | t/p | 16436 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 0.98 | 7650.00 |
| 32850 | 2019.09.11 07:04 | sell | 16439 | 0.01 | 1.10548 | 0.00000 | 1.10450 | ||
| 32851 | 2019.09.11 09:21 | buy | 16440 | 0.01 | 1.10451 | 0.00000 | 1.10549 | ||
| 32852 | 2019.09.11 09:21 | t/p | 16439 | 0.01 | 1.10450 | 0.00000 | 1.10450 | 0.98 | 7650.98 |
| 32853 | 2019.09.11 09:28 | t/p | 16438 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 0.96 | 7651.94 |
| 32854 | 2019.09.11 09:28 | buy | 16441 | 0.01 | 1.10441 | 0.00000 | 1.10539 | ||
| 32855 | 2019.09.11 09:36 | buy | 16442 | 0.01 | 1.10430 | 0.00000 | 1.10529 | ||
| 32856 | 2019.09.11 09:36 | t/p | 16433 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 0.98 | 7652.92 |
| 32857 | 2019.09.11 09:36 | buy | 16443 | 0.01 | 1.10420 | 0.00000 | 1.10520 | ||
| 32858 | 2019.09.11 09:36 | t/p | 16432 | 0.01 | 1.10419 | 0.00000 | 1.10419 | 0.98 | 7653.90 |
| 32859 | 2019.09.11 10:23 | buy | 16444 | 0.01 | 1.10410 | 0.00000 | 1.10509 | ||
| 32860 | 2019.09.11 10:24 | t/p | 16431 | 0.01 | 1.10409 | 0.00000 | 1.10409 | 0.98 | 7654.88 |
| 32861 | 2019.09.11 10:28 | t/p | 16429 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.86 | 7655.74 |
| 32862 | 2019.09.11 10:29 | buy | 16445 | 0.01 | 1.10400 | 0.00000 | 1.10500 | ||
| 32863 | 2019.09.11 10:29 | t/p | 16430 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 0.99 | 7656.73 |
| 32864 | 2019.09.11 10:31 | buy | 16446 | 0.01 | 1.10390 | 0.00000 | 1.10490 | ||
| 32865 | 2019.09.11 10:31 | t/p | 16428 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.92 | 7657.65 |
| 32866 | 2019.09.11 10:42 | buy | 16447 | 0.01 | 1.10379 | 0.00000 | 1.10478 | ||
| 32867 | 2019.09.11 10:44 | t/p | 16424 | 0.01 | 1.10369 | 0.00000 | 1.10369 | 1.01 | 7658.66 |
| 32868 | 2019.09.11 10:44 | buy | 16448 | 0.01 | 1.10369 | 0.00000 | 1.10469 | ||
| 32869 | 2019.09.11 10:53 | buy | 16449 | 0.01 | 1.10359 | 0.00000 | 1.10457 | ||
| 32870 | 2019.09.11 10:53 | t/p | 16411 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 1.02 | 7659.69 |
| 32871 | 2019.09.11 10:53 | buy | 16450 | 0.01 | 1.10349 | 0.00000 | 1.10447 | ||
| 32872 | 2019.09.11 10:53 | t/p | 16408 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 1.02 | 7660.71 |
| 32873 | 2019.09.11 11:00 | buy | 16451 | 0.01 | 1.10338 | 0.00000 | 1.10437 | ||
| 32874 | 2019.09.11 11:00 | t/p | 16407 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.02 | 7661.74 |
| 32875 | 2019.09.11 11:00 | buy | 16452 | 0.01 | 1.10328 | 0.00000 | 1.10426 | ||
| 32876 | 2019.09.11 11:11 | t/p | 16406 | 0.01 | 1.10320 | 0.00000 | 1.10320 | 1.02 | 7662.76 |
| 32877 | 2019.09.11 11:11 | buy | 16453 | 0.01 | 1.10312 | 0.00000 | 1.10411 | ||
| 32878 | 2019.09.11 11:11 | t/p | 16405 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 1.01 | 7663.78 |
| 32879 | 2019.09.11 11:11 | buy | 16454 | 0.01 | 1.10302 | 0.00000 | 1.10401 | ||
| 32880 | 2019.09.11 11:18 | t/p | 16390 | 0.01 | 1.10298 | 0.00000 | 1.10298 | 1.02 | 7664.80 |
| 32881 | 2019.09.11 11:18 | buy | 16455 | 0.01 | 1.10291 | 0.00000 | 1.10389 | ||
| 32882 | 2019.09.11 11:19 | t/p | 16396 | 0.01 | 1.10281 | 0.00000 | 1.10281 | 1.01 | 7665.82 |
| 32883 | 2019.09.11 11:19 | buy | 16456 | 0.01 | 1.10281 | 0.00000 | 1.10379 | ||
| 32884 | 2019.09.11 11:19 | buy | 16457 | 0.01 | 1.10271 | 0.00000 | 1.10369 | ||
| 32885 | 2019.09.11 11:19 | t/p | 16397 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 1.03 | 7666.85 |
| 32886 | 2019.09.11 11:20 | buy | 16458 | 0.01 | 1.10261 | 0.00000 | 1.10359 | ||
| 32887 | 2019.09.11 11:20 | t/p | 16398 | 0.01 | 1.10254 | 0.00000 | 1.10254 | 1.01 | 7667.87 |
| 32888 | 2019.09.11 11:20 | buy | 16459 | 0.01 | 1.10251 | 0.00000 | 1.10349 | ||
| 32889 | 2019.09.11 11:34 | buy | 16460 | 0.01 | 1.10240 | 0.00000 | 1.10339 | ||
| 32890 | 2019.09.11 11:34 | t/p | 16404 | 0.01 | 1.10239 | 0.00000 | 1.10239 | 1.02 | 7668.89 |
| 32891 | 2019.09.11 11:39 | sell | 16461 | 0.01 | 1.10259 | 0.00000 | 1.10161 | ||
| 32892 | 2019.09.11 11:42 | sell | 16462 | 0.01 | 1.10269 | 0.00000 | 1.10171 | ||
| 32893 | 2019.09.11 11:42 | sell | 16463 | 0.01 | 1.10279 | 0.00000 | 1.10181 | ||
| 32894 | 2019.09.11 11:43 | sell | 16464 | 0.01 | 1.10289 | 0.00000 | 1.10191 | ||
| 32895 | 2019.09.11 11:43 | sell | 16465 | 0.01 | 1.10300 | 0.00000 | 1.10201 | ||
| 32896 | 2019.09.11 12:01 | buy | 16466 | 0.01 | 1.10230 | 0.00000 | 1.10329 | ||
| 32897 | 2019.09.11 12:10 | sell | 16467 | 0.01 | 1.10247 | 0.00000 | 1.10149 | ||
| 32898 | 2019.09.11 12:59 | buy | 16468 | 0.01 | 1.10220 | 0.00000 | 1.10320 | ||
| 32899 | 2019.09.11 12:59 | buy | 16469 | 0.01 | 1.10203 | 0.00000 | 1.10303 | ||
| 32900 | 2019.09.11 13:00 | t/p | 16465 | 0.01 | 1.10201 | 0.00000 | 1.10201 | 0.99 | 7669.88 |
| 32901 | 2019.09.11 13:00 | buy | 16470 | 0.01 | 1.10193 | 0.00000 | 1.10292 | ||
| 32902 | 2019.09.11 13:00 | t/p | 16464 | 0.01 | 1.10191 | 0.00000 | 1.10191 | 0.98 | 7670.86 |
| 32903 | 2019.09.11 13:01 | buy | 16471 | 0.01 | 1.10183 | 0.00000 | 1.10282 | ||
| 32904 | 2019.09.11 13:09 | t/p | 16463 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.98 | 7671.84 |
| 32905 | 2019.09.11 13:09 | buy | 16472 | 0.01 | 1.10173 | 0.00000 | 1.10272 | ||
| 32906 | 2019.09.11 13:14 | t/p | 16462 | 0.01 | 1.10171 | 0.00000 | 1.10171 | 0.98 | 7672.82 |
| 32907 | 2019.09.11 13:22 | sell | 16473 | 0.01 | 1.10183 | 0.00000 | 1.10085 | ||
| 32908 | 2019.09.11 13:28 | buy | 16474 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 32909 | 2019.09.11 13:30 | t/p | 16461 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 0.98 | 7673.80 |
| 32910 | 2019.09.11 13:30 | buy | 16475 | 0.01 | 1.10152 | 0.00000 | 1.10250 | ||
| 32911 | 2019.09.11 13:30 | t/p | 16467 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.98 | 7674.78 |
| 32912 | 2019.09.11 13:37 | buy | 16476 | 0.01 | 1.10142 | 0.00000 | 1.10240 | ||
| 32913 | 2019.09.11 13:42 | sell | 16477 | 0.01 | 1.10164 | 0.00000 | 1.10066 | ||
| 32914 | 2019.09.11 13:52 | buy | 16478 | 0.01 | 1.10130 | 0.00000 | 1.10229 | ||
| 32915 | 2019.09.11 13:52 | buy | 16479 | 0.01 | 1.10118 | 0.00000 | 1.10217 | ||
| 32916 | 2019.09.11 13:53 | buy | 16480 | 0.01 | 1.10108 | 0.00000 | 1.10207 | ||
| 32917 | 2019.09.11 13:53 | buy | 16481 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 32918 | 2019.09.11 13:53 | buy | 16482 | 0.01 | 1.10088 | 0.00000 | 1.10186 | ||
| 32919 | 2019.09.11 13:58 | t/p | 16473 | 0.01 | 1.10085 | 0.00000 | 1.10085 | 0.98 | 7675.76 |
| 32920 | 2019.09.11 13:58 | buy | 16483 | 0.01 | 1.10074 | 0.00000 | 1.10173 | ||
| 32921 | 2019.09.11 14:00 | t/p | 16477 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 0.98 | 7676.74 |
| 32922 | 2019.09.11 14:00 | buy | 16484 | 0.01 | 1.10064 | 0.00000 | 1.10162 | ||
| 32923 | 2019.09.11 14:02 | buy | 16485 | 0.01 | 1.10054 | 0.00000 | 1.10152 | ||
| 32924 | 2019.09.11 14:05 | sell | 16486 | 0.01 | 1.10103 | 0.00000 | 1.10004 | ||
| 32925 | 2019.09.11 14:10 | sell | 16487 | 0.01 | 1.10093 | 0.00000 | 1.09995 | ||
| 32926 | 2019.09.11 14:27 | buy | 16488 | 0.01 | 1.10043 | 0.00000 | 1.10141 | ||
| 32927 | 2019.09.11 14:45 | buy | 16489 | 0.01 | 1.10031 | 0.00000 | 1.10130 | ||
| 32928 | 2019.09.11 14:46 | buy | 16490 | 0.01 | 1.10021 | 0.00000 | 1.10120 | ||
| 32929 | 2019.09.11 14:50 | buy | 16491 | 0.01 | 1.10010 | 0.00000 | 1.10110 | ||
| 32930 | 2019.09.11 14:50 | t/p | 16486 | 0.01 | 1.10004 | 0.00000 | 1.10004 | 0.99 | 7677.73 |
| 32931 | 2019.09.11 14:50 | buy | 16492 | 0.01 | 1.10000 | 0.00000 | 1.10100 | ||
| 32932 | 2019.09.11 14:50 | t/p | 16487 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 0.98 | 7678.71 |
| 32933 | 2019.09.11 14:50 | buy | 16493 | 0.01 | 1.09990 | 0.00000 | 1.10090 | ||
| 32934 | 2019.09.11 14:50 | buy | 16494 | 0.01 | 1.09980 | 0.00000 | 1.10078 | ||
| 32935 | 2019.09.11 14:53 | buy | 16495 | 0.01 | 1.09969 | 0.00000 | 1.10069 | ||
| 32936 | 2019.09.11 15:01 | sell | 16496 | 0.01 | 1.10001 | 0.00000 | 1.09903 | ||
| 32937 | 2019.09.11 15:01 | sell | 16497 | 0.01 | 1.10011 | 0.00000 | 1.09913 | ||
| 32938 | 2019.09.11 15:05 | sell | 16498 | 0.01 | 1.10021 | 0.00000 | 1.09923 | ||
| 32939 | 2019.09.11 15:06 | sell | 16499 | 0.01 | 1.10031 | 0.00000 | 1.09933 | ||
| 32940 | 2019.09.11 15:20 | sell | 16500 | 0.01 | 1.10041 | 0.00000 | 1.09941 | ||
| 32941 | 2019.09.11 15:23 | sell | 16501 | 0.01 | 1.10051 | 0.00000 | 1.09952 | ||
| 32942 | 2019.09.11 15:27 | sell | 16502 | 0.01 | 1.10061 | 0.00000 | 1.09961 | ||
| 32943 | 2019.09.11 15:28 | t/p | 16495 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 1.00 | 7679.71 |
| 32944 | 2019.09.11 16:10 | buy | 16503 | 0.01 | 1.09969 | 0.00000 | 1.10067 | ||
| 32945 | 2019.09.11 16:12 | t/p | 16502 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 1.00 | 7680.71 |
| 32946 | 2019.09.11 16:12 | buy | 16504 | 0.01 | 1.09959 | 0.00000 | 1.10057 | ||
| 32947 | 2019.09.11 16:23 | sell | 16505 | 0.01 | 1.09988 | 0.00000 | 1.09890 | ||
| 32948 | 2019.09.11 16:28 | t/p | 16501 | 0.01 | 1.09952 | 0.00000 | 1.09952 | 0.99 | 7681.70 |
| 32949 | 2019.09.11 16:28 | buy | 16506 | 0.01 | 1.09949 | 0.00000 | 1.10047 | ||
| 32950 | 2019.09.11 16:28 | t/p | 16500 | 0.01 | 1.09941 | 0.00000 | 1.09941 | 1.00 | 7682.70 |
| 32951 | 2019.09.11 16:28 | buy | 16507 | 0.01 | 1.09937 | 0.00000 | 1.10035 | ||
| 32952 | 2019.09.11 16:33 | sell | 16508 | 0.01 | 1.09970 | 0.00000 | 1.09872 | ||
| 32953 | 2019.09.11 17:00 | t/p | 16499 | 0.01 | 1.09933 | 0.00000 | 1.09933 | 0.98 | 7683.68 |
| 32954 | 2019.09.11 17:01 | buy | 16509 | 0.01 | 1.09927 | 0.00000 | 1.10025 | ||
| 32955 | 2019.09.11 17:01 | t/p | 16498 | 0.01 | 1.09923 | 0.00000 | 1.09923 | 0.98 | 7684.66 |
| 32956 | 2019.09.11 17:01 | t/p | 16497 | 0.01 | 1.09913 | 0.00000 | 1.09913 | 0.98 | 7685.64 |
| 32957 | 2019.09.11 17:01 | buy | 16510 | 0.01 | 1.09912 | 0.00000 | 1.10011 | ||
| 32958 | 2019.09.11 17:02 | t/p | 16496 | 0.01 | 1.09903 | 0.00000 | 1.09903 | 0.98 | 7686.62 |
| 32959 | 2019.09.11 17:02 | buy | 16511 | 0.01 | 1.09902 | 0.00000 | 1.10000 | ||
| 32960 | 2019.09.11 17:02 | buy | 16512 | 0.01 | 1.09891 | 0.00000 | 1.09989 | ||
| 32961 | 2019.09.11 17:02 | t/p | 16505 | 0.01 | 1.09890 | 0.00000 | 1.09890 | 0.98 | 7687.60 |
| 32962 | 2019.09.11 17:09 | buy | 16513 | 0.01 | 1.09878 | 0.00000 | 1.09978 | ||
| 32963 | 2019.09.11 17:09 | t/p | 16508 | 0.01 | 1.09872 | 0.00000 | 1.09872 | 0.98 | 7688.58 |
| 32964 | 2019.09.11 17:09 | buy | 16514 | 0.01 | 1.09868 | 0.00000 | 1.09967 | ||
| 32965 | 2019.09.11 17:20 | sell | 16515 | 0.01 | 1.09898 | 0.00000 | 1.09799 | ||
| 32966 | 2019.09.11 17:23 | sell | 16516 | 0.01 | 1.09908 | 0.00000 | 1.09809 | ||
| 32967 | 2019.09.11 17:26 | sell | 16517 | 0.01 | 1.09918 | 0.00000 | 1.09820 | ||
| 32968 | 2019.09.11 17:27 | sell | 16518 | 0.01 | 1.09928 | 0.00000 | 1.09829 | ||
| 32969 | 2019.09.11 17:29 | sell | 16519 | 0.01 | 1.09938 | 0.00000 | 1.09839 | ||
| 32970 | 2019.09.11 17:36 | buy | 16520 | 0.01 | 1.09858 | 0.00000 | 1.09957 | ||
| 32971 | 2019.09.11 17:43 | sell | 16521 | 0.01 | 1.09950 | 0.00000 | 1.09852 | ||
| 32972 | 2019.09.11 17:43 | t/p | 16520 | 0.01 | 1.09957 | 0.00000 | 1.09957 | 0.99 | 7689.57 |
| 32973 | 2019.09.11 17:52 | sell | 16522 | 0.01 | 1.09961 | 0.00000 | 1.09863 | ||
| 32974 | 2019.09.11 17:52 | t/p | 16514 | 0.01 | 1.09967 | 0.00000 | 1.09967 | 0.99 | 7690.56 |
| 32975 | 2019.09.11 17:52 | sell | 16523 | 0.01 | 1.09977 | 0.00000 | 1.09879 | ||
| 32976 | 2019.09.11 17:52 | t/p | 16513 | 0.01 | 1.09978 | 0.00000 | 1.09978 | 1.00 | 7691.56 |
| 32977 | 2019.09.11 17:56 | sell | 16524 | 0.01 | 1.09987 | 0.00000 | 1.09889 | ||
| 32978 | 2019.09.11 17:57 | t/p | 16512 | 0.01 | 1.09989 | 0.00000 | 1.09989 | 0.98 | 7692.54 |
| 32979 | 2019.09.11 18:37 | sell | 16525 | 0.01 | 1.09997 | 0.00000 | 1.09900 | ||
| 32980 | 2019.09.11 18:38 | t/p | 16511 | 0.01 | 1.10000 | 0.00000 | 1.10000 | 0.98 | 7693.52 |
| 32981 | 2019.09.11 18:46 | sell | 16526 | 0.01 | 1.10007 | 0.00000 | 1.09907 | ||
| 32982 | 2019.09.11 18:47 | t/p | 16510 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 0.99 | 7694.51 |
| 32983 | 2019.09.11 19:15 | sell | 16527 | 0.01 | 1.10018 | 0.00000 | 1.09919 | ||
| 32984 | 2019.09.11 19:15 | t/p | 16509 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 0.98 | 7695.49 |
| 32985 | 2019.09.11 19:15 | sell | 16528 | 0.01 | 1.10028 | 0.00000 | 1.09930 | ||
| 32986 | 2019.09.11 19:16 | t/p | 16507 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 0.98 | 7696.47 |
| 32987 | 2019.09.11 19:17 | sell | 16529 | 0.01 | 1.10038 | 0.00000 | 1.09939 | ||
| 32988 | 2019.09.11 19:34 | t/p | 16506 | 0.01 | 1.10047 | 0.00000 | 1.10047 | 0.98 | 7697.45 |
| 32989 | 2019.09.11 19:34 | sell | 16530 | 0.01 | 1.10050 | 0.00000 | 1.09951 | ||
| 32990 | 2019.09.11 19:35 | t/p | 16504 | 0.01 | 1.10057 | 0.00000 | 1.10057 | 0.98 | 7698.43 |
| 32991 | 2019.09.11 19:35 | sell | 16531 | 0.01 | 1.10061 | 0.00000 | 1.09962 | ||
| 32992 | 2019.09.11 19:44 | t/p | 16503 | 0.01 | 1.10067 | 0.00000 | 1.10067 | 0.98 | 7699.41 |
| 32993 | 2019.09.11 19:45 | sell | 16532 | 0.01 | 1.10071 | 0.00000 | 1.09973 | ||
| 32994 | 2019.09.11 19:50 | t/p | 16494 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 0.98 | 7700.39 |
| 32995 | 2019.09.11 19:50 | sell | 16533 | 0.01 | 1.10082 | 0.00000 | 1.09984 | ||
| 32996 | 2019.09.11 20:08 | t/p | 16493 | 0.01 | 1.10090 | 0.00000 | 1.10090 | 1.00 | 7701.39 |
| 32997 | 2019.09.11 20:09 | sell | 16534 | 0.01 | 1.10093 | 0.00000 | 1.09994 | ||
| 32998 | 2019.09.11 20:39 | t/p | 16492 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 1.00 | 7702.39 |
| 32999 | 2019.09.11 20:39 | sell | 16535 | 0.01 | 1.10103 | 0.00000 | 1.10004 | ||
| 33000 | 2019.09.11 20:39 | t/p | 16491 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 1.00 | 7703.39 |
| 33001 | 2019.09.11 20:39 | sell | 16536 | 0.01 | 1.10116 | 0.00000 | 1.10018 | ||
| 33002 | 2019.09.11 21:32 | t/p | 16490 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.99 | 7704.38 |
| 33003 | 2019.09.11 23:26 | sell | 16537 | 0.01 | 1.10126 | 0.00000 | 1.10030 | ||
| 33004 | 2019.09.11 23:31 | t/p | 16489 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.99 | 7705.37 |
| 33005 | 2019.09.11 23:33 | sell | 16538 | 0.01 | 1.10136 | 0.00000 | 1.10038 | ||
| 33006 | 2019.09.12 03:00 | t/p | 16488 | 0.01 | 1.10141 | 0.00000 | 1.10141 | 0.60 | 7705.98 |
| 33007 | 2019.09.12 04:14 | sell | 16539 | 0.01 | 1.10147 | 0.00000 | 1.10049 | ||
| 33008 | 2019.09.12 10:02 | t/p | 16485 | 0.01 | 1.10152 | 0.00000 | 1.10152 | 0.60 | 7706.58 |
| 33009 | 2019.09.12 10:02 | sell | 16540 | 0.01 | 1.10157 | 0.00000 | 1.10059 | ||
| 33010 | 2019.09.12 10:02 | t/p | 16484 | 0.01 | 1.10162 | 0.00000 | 1.10162 | 0.60 | 7707.18 |
| 33011 | 2019.09.12 10:02 | sell | 16541 | 0.01 | 1.10167 | 0.00000 | 1.10069 | ||
| 33012 | 2019.09.12 10:02 | t/p | 16483 | 0.01 | 1.10173 | 0.00000 | 1.10173 | 0.61 | 7707.79 |
| 33013 | 2019.09.12 10:17 | sell | 16542 | 0.01 | 1.10177 | 0.00000 | 1.10078 | ||
| 33014 | 2019.09.12 10:17 | t/p | 16482 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 0.60 | 7708.39 |
| 33015 | 2019.09.12 10:20 | sell | 16543 | 0.01 | 1.10187 | 0.00000 | 1.10088 | ||
| 33016 | 2019.09.12 11:03 | t/p | 16481 | 0.01 | 1.10196 | 0.00000 | 1.10196 | 0.60 | 7709.00 |
| 33017 | 2019.09.12 11:03 | sell | 16544 | 0.01 | 1.10197 | 0.00000 | 1.10100 | ||
| 33018 | 2019.09.12 11:03 | t/p | 16480 | 0.01 | 1.10207 | 0.00000 | 1.10207 | 0.61 | 7709.61 |
| 33019 | 2019.09.12 11:03 | sell | 16545 | 0.01 | 1.10208 | 0.00000 | 1.10110 | ||
| 33020 | 2019.09.12 11:04 | t/p | 16479 | 0.01 | 1.10217 | 0.00000 | 1.10217 | 0.61 | 7710.22 |
| 33021 | 2019.09.12 11:04 | sell | 16546 | 0.01 | 1.10219 | 0.00000 | 1.10120 | ||
| 33022 | 2019.09.12 11:07 | t/p | 16478 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 0.61 | 7710.83 |
| 33023 | 2019.09.12 11:07 | sell | 16547 | 0.01 | 1.10229 | 0.00000 | 1.10131 | ||
| 33024 | 2019.09.12 11:12 | sell | 16548 | 0.01 | 1.10239 | 0.00000 | 1.10140 | ||
| 33025 | 2019.09.12 11:12 | t/p | 16476 | 0.01 | 1.10240 | 0.00000 | 1.10240 | 0.60 | 7711.43 |
| 33026 | 2019.09.12 11:17 | sell | 16549 | 0.01 | 1.10249 | 0.00000 | 1.10151 | ||
| 33027 | 2019.09.12 11:17 | t/p | 16475 | 0.01 | 1.10250 | 0.00000 | 1.10250 | 0.60 | 7712.04 |
| 33028 | 2019.09.12 11:17 | sell | 16550 | 0.01 | 1.10259 | 0.00000 | 1.10161 | ||
| 33029 | 2019.09.12 11:17 | t/p | 16474 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 0.60 | 7712.64 |
| 33030 | 2019.09.12 11:21 | sell | 16551 | 0.01 | 1.10269 | 0.00000 | 1.10171 | ||
| 33031 | 2019.09.12 11:22 | t/p | 16472 | 0.01 | 1.10272 | 0.00000 | 1.10272 | 0.61 | 7713.25 |
| 33032 | 2019.09.12 11:23 | sell | 16552 | 0.01 | 1.10279 | 0.00000 | 1.10180 | ||
| 33033 | 2019.09.12 11:23 | t/p | 16471 | 0.01 | 1.10282 | 0.00000 | 1.10282 | 0.61 | 7713.86 |
| 33034 | 2019.09.12 11:23 | t/p | 16470 | 0.01 | 1.10292 | 0.00000 | 1.10292 | 0.61 | 7714.47 |
| 33035 | 2019.09.12 11:23 | sell | 16553 | 0.01 | 1.10292 | 0.00000 | 1.10201 | ||
| 33036 | 2019.09.12 11:23 | t/p | 16469 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.62 | 7715.10 |
| 33037 | 2019.09.12 11:23 | sell | 16554 | 0.01 | 1.10309 | 0.00000 | 1.10211 | ||
| 33038 | 2019.09.12 11:25 | sell | 16555 | 0.01 | 1.10319 | 0.00000 | 1.10221 | ||
| 33039 | 2019.09.12 11:25 | t/p | 16468 | 0.01 | 1.10320 | 0.00000 | 1.10320 | 0.62 | 7715.72 |
| 33040 | 2019.09.12 13:25 | t/p | 16555 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.98 | 7716.70 |
| 33041 | 2019.09.12 13:25 | buy | 16556 | 0.01 | 1.10220 | 0.00000 | 1.10317 | ||
| 33042 | 2019.09.12 13:32 | t/p | 16554 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.98 | 7717.68 |
| 33043 | 2019.09.12 13:32 | buy | 16557 | 0.01 | 1.10207 | 0.00000 | 1.10307 | ||
| 33044 | 2019.09.12 13:34 | t/p | 16553 | 0.01 | 1.10201 | 0.00000 | 1.10201 | 0.91 | 7718.59 |
| 33045 | 2019.09.12 14:19 | sell | 16558 | 0.01 | 1.10289 | 0.00000 | 1.10190 | ||
| 33046 | 2019.09.12 14:44 | buy | 16559 | 0.01 | 1.10196 | 0.00000 | 1.10295 | ||
| 33047 | 2019.09.12 14:44 | t/p | 16558 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 0.99 | 7719.58 |
| 33048 | 2019.09.12 14:44 | buy | 16560 | 0.01 | 1.10186 | 0.00000 | 1.10284 | ||
| 33049 | 2019.09.12 14:44 | t/p | 16552 | 0.01 | 1.10180 | 0.00000 | 1.10180 | 0.99 | 7720.57 |
| 33050 | 2019.09.12 14:44 | t/p | 16551 | 0.01 | 1.10171 | 0.00000 | 1.10171 | 0.98 | 7721.55 |
| 33051 | 2019.09.12 14:44 | buy | 16561 | 0.01 | 1.10166 | 0.00000 | 1.10248 | ||
| 33052 | 2019.09.12 14:44 | t/p | 16550 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 0.98 | 7722.53 |
| 33053 | 2019.09.12 14:44 | buy | 16562 | 0.01 | 1.10156 | 0.00000 | 1.10244 | ||
| 33054 | 2019.09.12 14:44 | t/p | 16562 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 0.88 | 7723.41 |
| 33055 | 2019.09.12 14:44 | t/p | 16561 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.82 | 7724.23 |
| 33056 | 2019.09.12 14:45 | sell | 16563 | 0.01 | 1.10261 | 0.00000 | 1.10169 | ||
| 33057 | 2019.09.12 14:45 | t/p | 16556 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.97 | 7725.20 |
| 33058 | 2019.09.12 14:45 | t/p | 16557 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 1.00 | 7726.20 |
| 33059 | 2019.09.12 14:45 | t/p | 16559 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.99 | 7727.19 |
| 33060 | 2019.09.12 14:45 | t/p | 16560 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 0.98 | 7728.17 |
| 33061 | 2019.09.12 14:45 | sell | 16564 | 0.01 | 1.10318 | 0.00000 | 1.10227 | ||
| 33062 | 2019.09.12 14:45 | t/p | 16457 | 0.01 | 1.10369 | 0.00000 | 1.10369 | 0.60 | 7728.77 |
| 33063 | 2019.09.12 14:45 | t/p | 16458 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 0.60 | 7729.37 |
| 33064 | 2019.09.12 14:45 | t/p | 16459 | 0.01 | 1.10349 | 0.00000 | 1.10349 | 0.60 | 7729.97 |
| 33065 | 2019.09.12 14:45 | t/p | 16460 | 0.01 | 1.10339 | 0.00000 | 1.10339 | 0.61 | 7730.59 |
| 33066 | 2019.09.12 14:45 | t/p | 16466 | 0.01 | 1.10329 | 0.00000 | 1.10329 | 0.61 | 7731.20 |
| 33067 | 2019.09.12 14:45 | sell | 16565 | 0.01 | 1.10369 | 0.00000 | 1.10273 | ||
| 33068 | 2019.09.12 14:45 | t/p | 16456 | 0.01 | 1.10379 | 0.00000 | 1.10379 | 0.60 | 7731.80 |
| 33069 | 2019.09.12 14:45 | sell | 16566 | 0.01 | 1.10383 | 0.00000 | 1.10293 | ||
| 33070 | 2019.09.12 14:45 | t/p | 16455 | 0.01 | 1.10389 | 0.00000 | 1.10389 | 0.60 | 7732.40 |
| 33071 | 2019.09.12 14:45 | sell | 16567 | 0.01 | 1.10393 | 0.00000 | 1.10310 | ||
| 33072 | 2019.09.12 14:45 | t/p | 16454 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.61 | 7733.01 |
| 33073 | 2019.09.12 14:45 | sell | 16568 | 0.01 | 1.10404 | 0.00000 | 1.10318 | ||
| 33074 | 2019.09.12 14:45 | t/p | 16453 | 0.01 | 1.10411 | 0.00000 | 1.10411 | 0.61 | 7733.63 |
| 33075 | 2019.09.12 14:45 | sell | 16569 | 0.01 | 1.10418 | 0.00000 | 1.10330 | ||
| 33076 | 2019.09.12 14:45 | t/p | 16452 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 0.60 | 7734.23 |
| 33077 | 2019.09.12 14:45 | sell | 16570 | 0.01 | 1.10429 | 0.00000 | 1.10371 | ||
| 33078 | 2019.09.12 14:45 | t/p | 16450 | 0.01 | 1.10447 | 0.00000 | 1.10447 | 0.60 | 7734.83 |
| 33079 | 2019.09.12 14:45 | t/p | 16451 | 0.01 | 1.10437 | 0.00000 | 1.10437 | 0.61 | 7735.44 |
| 33080 | 2019.09.12 14:45 | sell | 16571 | 0.01 | 1.10454 | 0.00000 | 1.10361 | ||
| 33081 | 2019.09.12 14:45 | t/p | 16449 | 0.01 | 1.10457 | 0.00000 | 1.10457 | 0.60 | 7736.04 |
| 33082 | 2019.09.12 14:45 | t/p | 16448 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.62 | 7736.67 |
| 33083 | 2019.09.12 14:45 | sell | 16572 | 0.01 | 1.10469 | 0.00000 | 1.10398 | ||
| 33084 | 2019.09.12 14:45 | t/p | 16445 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.62 | 7737.29 |
| 33085 | 2019.09.12 14:45 | t/p | 16446 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 0.62 | 7737.91 |
| 33086 | 2019.09.12 14:45 | t/p | 16447 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 0.61 | 7738.52 |
| 33087 | 2019.09.12 14:45 | sell | 16573 | 0.01 | 1.10500 | 0.00000 | 1.10404 | ||
| 33088 | 2019.09.12 14:45 | t/p | 16444 | 0.01 | 1.10509 | 0.00000 | 1.10509 | 0.61 | 7739.13 |
| 33089 | 2019.09.12 14:45 | sell | 16574 | 0.01 | 1.10517 | 0.00000 | 1.10421 | ||
| 33090 | 2019.09.12 14:45 | t/p | 16443 | 0.01 | 1.10520 | 0.00000 | 1.10520 | 0.62 | 7739.76 |
| 33091 | 2019.09.12 14:45 | t/p | 16442 | 0.01 | 1.10529 | 0.00000 | 1.10529 | 0.61 | 7740.37 |
| 33092 | 2019.09.12 14:45 | sell | 16575 | 0.01 | 1.10535 | 0.00000 | 1.10453 | ||
| 33093 | 2019.09.12 14:45 | t/p | 16441 | 0.01 | 1.10539 | 0.00000 | 1.10539 | 0.60 | 7740.97 |
| 33094 | 2019.09.12 14:45 | sell | 16576 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 33095 | 2019.09.12 14:45 | t/p | 16440 | 0.01 | 1.10549 | 0.00000 | 1.10549 | 0.60 | 7741.57 |
| 33096 | 2019.09.12 14:45 | sell | 16577 | 0.01 | 1.10557 | 0.00000 | 1.10500 | ||
| 33097 | 2019.09.12 14:45 | t/p | 16371 | 0.01 | 1.10610 | 0.00000 | 1.10610 | 0.48 | 7742.05 |
| 33098 | 2019.09.12 14:45 | t/p | 16372 | 0.01 | 1.10600 | 0.00000 | 1.10600 | 0.49 | 7742.53 |
| 33099 | 2019.09.12 14:45 | t/p | 16373 | 0.01 | 1.10590 | 0.00000 | 1.10590 | 0.49 | 7743.02 |
| 33100 | 2019.09.12 14:45 | t/p | 16374 | 0.01 | 1.10580 | 0.00000 | 1.10580 | 0.49 | 7743.51 |
| 33101 | 2019.09.12 14:45 | t/p | 16375 | 0.01 | 1.10569 | 0.00000 | 1.10569 | 0.48 | 7743.98 |
| 33102 | 2019.09.12 14:45 | t/p | 16376 | 0.01 | 1.10558 | 0.00000 | 1.10558 | 0.47 | 7744.45 |
| 33103 | 2019.09.12 14:45 | sell | 16578 | 0.01 | 1.10614 | 0.00000 | 1.10527 | ||
| 33104 | 2019.09.12 14:45 | t/p | 16369 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.48 | 7744.92 |
| 33105 | 2019.09.12 14:45 | t/p | 16370 | 0.01 | 1.10620 | 0.00000 | 1.10620 | 0.48 | 7745.40 |
| 33106 | 2019.09.12 14:45 | sell | 16579 | 0.01 | 1.10631 | 0.00000 | 1.10546 | ||
| 33107 | 2019.09.12 14:45 | t/p | 16368 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 0.49 | 7745.89 |
| 33108 | 2019.09.12 14:45 | sell | 16580 | 0.01 | 1.10651 | 0.00000 | 1.10556 | ||
| 33109 | 2019.09.12 14:45 | sell | 16581 | 0.01 | 1.10665 | 0.00000 | 1.10568 | ||
| 33110 | 2019.09.12 14:45 | sell | 16582 | 0.01 | 1.10676 | 0.00000 | 1.10578 | ||
| 33111 | 2019.09.12 14:45 | sell | 16583 | 0.01 | 1.10690 | 0.00000 | 1.10598 | ||
| 33112 | 2019.09.12 14:45 | t/p | 16583 | 0.01 | 1.10598 | 0.00000 | 1.10598 | 0.92 | 7746.81 |
| 33113 | 2019.09.12 14:45 | t/p | 16582 | 0.01 | 1.10578 | 0.00000 | 1.10578 | 0.98 | 7747.79 |
| 33114 | 2019.09.12 14:45 | t/p | 16581 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 0.97 | 7748.76 |
| 33115 | 2019.09.12 14:45 | t/p | 16579 | 0.01 | 1.10546 | 0.00000 | 1.10546 | 0.85 | 7749.61 |
| 33116 | 2019.09.12 14:45 | t/p | 16580 | 0.01 | 1.10556 | 0.00000 | 1.10556 | 0.95 | 7750.56 |
| 33117 | 2019.09.12 14:45 | t/p | 16578 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 0.87 | 7751.43 |
| 33118 | 2019.09.12 14:45 | t/p | 16577 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.57 | 7752.00 |
| 33119 | 2019.09.12 14:45 | t/p | 16575 | 0.01 | 1.10453 | 0.00000 | 1.10453 | 0.82 | 7752.82 |
| 33120 | 2019.09.12 14:45 | t/p | 16576 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 7753.81 |
| 33121 | 2019.09.12 14:45 | t/p | 16574 | 0.01 | 1.10421 | 0.00000 | 1.10421 | 0.96 | 7754.77 |
| 33122 | 2019.09.12 14:45 | t/p | 16573 | 0.01 | 1.10404 | 0.00000 | 1.10404 | 0.96 | 7755.73 |
| 33123 | 2019.09.12 14:45 | t/p | 16572 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 0.71 | 7756.44 |
| 33124 | 2019.09.12 14:45 | t/p | 16570 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.58 | 7757.02 |
| 33125 | 2019.09.12 14:45 | t/p | 16571 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.93 | 7757.95 |
| 33126 | 2019.09.12 14:45 | t/p | 16569 | 0.01 | 1.10330 | 0.00000 | 1.10330 | 0.88 | 7758.83 |
| 33127 | 2019.09.12 14:45 | t/p | 16568 | 0.01 | 1.10318 | 0.00000 | 1.10318 | 0.86 | 7759.69 |
| 33128 | 2019.09.12 14:45 | t/p | 16567 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 0.83 | 7760.52 |
| 33129 | 2019.09.12 14:45 | t/p | 16566 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.90 | 7761.42 |
| 33130 | 2019.09.12 14:45 | t/p | 16565 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.96 | 7762.38 |
| 33131 | 2019.09.12 14:45 | close | 16564 | 0.01 | 1.10267 | 0.00000 | 1.10227 | 0.51 | 7762.89 |
| 33132 | 2019.09.12 14:45 | close | 16563 | 0.01 | 1.10267 | 0.00000 | 1.10169 | -0.06 | 7762.83 |
| 33133 | 2019.09.12 14:45 | close | 16549 | 0.01 | 1.10267 | 0.00000 | 1.10151 | -0.18 | 7762.65 |
| 33134 | 2019.09.12 14:45 | close | 16548 | 0.01 | 1.10267 | 0.00000 | 1.10140 | -0.28 | 7762.37 |
| 33135 | 2019.09.12 14:45 | close | 16547 | 0.01 | 1.10267 | 0.00000 | 1.10131 | -0.38 | 7761.99 |
| 33136 | 2019.09.12 14:45 | close | 16546 | 0.01 | 1.10267 | 0.00000 | 1.10120 | -0.48 | 7761.51 |
| 33137 | 2019.09.12 14:45 | close | 16545 | 0.01 | 1.10267 | 0.00000 | 1.10110 | -0.59 | 7760.92 |
| 33138 | 2019.09.12 14:45 | close | 16544 | 0.01 | 1.10267 | 0.00000 | 1.10100 | -0.70 | 7760.22 |
| 33139 | 2019.09.12 14:45 | close | 16543 | 0.01 | 1.10267 | 0.00000 | 1.10088 | -0.80 | 7759.42 |
| 33140 | 2019.09.12 14:45 | close | 16542 | 0.01 | 1.10267 | 0.00000 | 1.10078 | -0.90 | 7758.52 |
| 33141 | 2019.09.12 14:45 | close | 16541 | 0.01 | 1.10267 | 0.00000 | 1.10069 | -1.00 | 7757.52 |
| 33142 | 2019.09.12 14:45 | close | 16540 | 0.01 | 1.10267 | 0.00000 | 1.10059 | -1.10 | 7756.42 |
| 33143 | 2019.09.12 14:45 | close | 16539 | 0.01 | 1.10267 | 0.00000 | 1.10049 | -1.20 | 7755.22 |
| 33144 | 2019.09.12 14:45 | close | 16538 | 0.01 | 1.10267 | 0.00000 | 1.10038 | -1.21 | 7754.01 |
| 33145 | 2019.09.12 14:45 | close | 16537 | 0.01 | 1.10267 | 0.00000 | 1.10030 | -1.30 | 7752.71 |
| 33146 | 2019.09.12 14:45 | close | 16536 | 0.01 | 1.10267 | 0.00000 | 1.10018 | -1.41 | 7751.30 |
| 33147 | 2019.09.12 14:45 | close | 16535 | 0.01 | 1.10267 | 0.00000 | 1.10004 | -1.53 | 7749.77 |
| 33148 | 2019.09.12 14:45 | close | 16534 | 0.01 | 1.10267 | 0.00000 | 1.09994 | -1.64 | 7748.13 |
| 33149 | 2019.09.12 14:45 | close | 16533 | 0.01 | 1.10267 | 0.00000 | 1.09984 | -1.75 | 7746.39 |
| 33150 | 2019.09.12 14:45 | close | 16532 | 0.01 | 1.10267 | 0.00000 | 1.09973 | -1.85 | 7744.53 |
| 33151 | 2019.09.12 14:45 | close | 16531 | 0.01 | 1.10267 | 0.00000 | 1.09962 | -1.96 | 7742.58 |
| 33152 | 2019.09.12 14:45 | close | 16530 | 0.01 | 1.10267 | 0.00000 | 1.09951 | -2.06 | 7740.51 |
| 33153 | 2019.09.12 14:45 | close | 16529 | 0.01 | 1.10267 | 0.00000 | 1.09939 | -2.19 | 7738.33 |
| 33154 | 2019.09.12 14:45 | close | 16528 | 0.01 | 1.10267 | 0.00000 | 1.09930 | -2.29 | 7736.04 |
| 33155 | 2019.09.12 14:45 | close | 16527 | 0.01 | 1.10267 | 0.00000 | 1.09919 | -2.39 | 7733.66 |
| 33156 | 2019.09.12 14:45 | close | 16526 | 0.01 | 1.10267 | 0.00000 | 1.09907 | -2.50 | 7731.16 |
| 33157 | 2019.09.12 14:45 | close | 16525 | 0.01 | 1.10267 | 0.00000 | 1.09900 | -2.60 | 7728.57 |
| 33158 | 2019.09.12 14:45 | close | 16524 | 0.01 | 1.10267 | 0.00000 | 1.09889 | -2.69 | 7725.87 |
| 33159 | 2019.09.12 14:45 | close | 16523 | 0.01 | 1.10267 | 0.00000 | 1.09879 | -2.79 | 7723.08 |
| 33160 | 2019.09.12 14:45 | close | 16522 | 0.01 | 1.10267 | 0.00000 | 1.09863 | -2.96 | 7720.12 |
| 33161 | 2019.09.12 14:45 | close | 16521 | 0.01 | 1.10267 | 0.00000 | 1.09852 | -3.06 | 7717.06 |
| 33162 | 2019.09.12 14:45 | close | 16519 | 0.01 | 1.10267 | 0.00000 | 1.09839 | -3.19 | 7713.87 |
| 33163 | 2019.09.12 14:45 | close | 16518 | 0.01 | 1.10267 | 0.00000 | 1.09829 | -3.29 | 7710.59 |
| 33164 | 2019.09.12 14:45 | close | 16517 | 0.01 | 1.10267 | 0.00000 | 1.09820 | -3.39 | 7707.20 |
| 33165 | 2019.09.12 14:45 | close | 16516 | 0.01 | 1.10267 | 0.00000 | 1.09809 | -3.48 | 7703.72 |
| 33166 | 2019.09.12 14:45 | close | 16515 | 0.01 | 1.10267 | 0.00000 | 1.09799 | -3.58 | 7700.13 |
| 33167 | 2019.09.16 10:00 | sell | 16584 | 0.01 | 1.10711 | 0.00000 | 1.10613 | ||
| 33168 | 2019.09.16 10:00 | sell | 16585 | 0.01 | 1.10723 | 0.00000 | 1.10624 | ||
| 33169 | 2019.09.16 10:02 | sell | 16586 | 0.01 | 1.10701 | 0.00000 | 1.10603 | ||
| 33170 | 2019.09.16 10:02 | buy | 16587 | 0.01 | 1.10698 | 0.00000 | 1.10798 | ||
| 33171 | 2019.09.16 10:02 | buy | 16588 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 33172 | 2019.09.16 10:02 | buy | 16589 | 0.01 | 1.10678 | 0.00000 | 1.10776 | ||
| 33173 | 2019.09.16 10:20 | sell | 16590 | 0.01 | 1.10733 | 0.00000 | 1.10634 | ||
| 33174 | 2019.09.16 10:20 | sell | 16591 | 0.01 | 1.10743 | 0.00000 | 1.10646 | ||
| 33175 | 2019.09.16 10:23 | sell | 16592 | 0.01 | 1.10755 | 0.00000 | 1.10656 | ||
| 33176 | 2019.09.16 10:23 | sell | 16593 | 0.01 | 1.10767 | 0.00000 | 1.10668 | ||
| 33177 | 2019.09.16 10:33 | t/p | 16589 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.98 | 7701.11 |
| 33178 | 2019.09.16 10:33 | sell | 16594 | 0.01 | 1.10778 | 0.00000 | 1.10680 | ||
| 33179 | 2019.09.16 10:34 | t/p | 16588 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 7702.10 |
| 33180 | 2019.09.16 10:34 | sell | 16595 | 0.01 | 1.10788 | 0.00000 | 1.10690 | ||
| 33181 | 2019.09.16 10:41 | t/p | 16587 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 1.00 | 7703.10 |
| 33182 | 2019.09.16 10:41 | sell | 16596 | 0.01 | 1.10798 | 0.00000 | 1.10700 | ||
| 33183 | 2019.09.16 10:42 | sell | 16597 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 33184 | 2019.09.16 10:42 | sell | 16598 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 33185 | 2019.09.16 10:46 | buy | 16599 | 0.01 | 1.10779 | 0.00000 | 1.10877 | ||
| 33186 | 2019.09.16 10:52 | buy | 16600 | 0.01 | 1.10767 | 0.00000 | 1.10866 | ||
| 33187 | 2019.09.16 10:54 | buy | 16601 | 0.01 | 1.10752 | 0.00000 | 1.10850 | ||
| 33188 | 2019.09.16 10:56 | buy | 16602 | 0.01 | 1.10742 | 0.00000 | 1.10840 | ||
| 33189 | 2019.09.16 10:58 | buy | 16603 | 0.01 | 1.10732 | 0.00000 | 1.10830 | ||
| 33190 | 2019.09.16 11:00 | buy | 16604 | 0.01 | 1.10722 | 0.00000 | 1.10820 | ||
| 33191 | 2019.09.16 11:00 | t/p | 16598 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.99 | 7704.09 |
| 33192 | 2019.09.16 11:04 | buy | 16605 | 0.01 | 1.10711 | 0.00000 | 1.10810 | ||
| 33193 | 2019.09.16 11:04 | t/p | 16597 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.99 | 7705.08 |
| 33194 | 2019.09.16 11:06 | buy | 16606 | 0.01 | 1.10701 | 0.00000 | 1.10801 | ||
| 33195 | 2019.09.16 11:06 | t/p | 16596 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.98 | 7706.06 |
| 33196 | 2019.09.16 11:09 | buy | 16607 | 0.01 | 1.10691 | 0.00000 | 1.10790 | ||
| 33197 | 2019.09.16 11:09 | t/p | 16595 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 0.98 | 7707.04 |
| 33198 | 2019.09.16 11:09 | buy | 16608 | 0.01 | 1.10681 | 0.00000 | 1.10779 | ||
| 33199 | 2019.09.16 11:09 | t/p | 16594 | 0.01 | 1.10680 | 0.00000 | 1.10680 | 0.98 | 7708.02 |
| 33200 | 2019.09.16 11:10 | buy | 16609 | 0.01 | 1.10671 | 0.00000 | 1.10769 | ||
| 33201 | 2019.09.16 11:15 | t/p | 16593 | 0.01 | 1.10668 | 0.00000 | 1.10668 | 0.99 | 7709.01 |
| 33202 | 2019.09.16 11:15 | buy | 16610 | 0.01 | 1.10659 | 0.00000 | 1.10758 | ||
| 33203 | 2019.09.16 11:15 | t/p | 16592 | 0.01 | 1.10656 | 0.00000 | 1.10656 | 0.99 | 7710.00 |
| 33204 | 2019.09.16 11:21 | buy | 16611 | 0.01 | 1.10649 | 0.00000 | 1.10747 | ||
| 33205 | 2019.09.16 11:21 | t/p | 16591 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.97 | 7710.97 |
| 33206 | 2019.09.16 11:24 | buy | 16612 | 0.01 | 1.10639 | 0.00000 | 1.10737 | ||
| 33207 | 2019.09.16 11:24 | t/p | 16590 | 0.01 | 1.10634 | 0.00000 | 1.10634 | 0.99 | 7711.96 |
| 33208 | 2019.09.16 11:25 | buy | 16613 | 0.01 | 1.10629 | 0.00000 | 1.10727 | ||
| 33209 | 2019.09.16 11:25 | t/p | 16585 | 0.01 | 1.10624 | 0.00000 | 1.10624 | 0.99 | 7712.95 |
| 33210 | 2019.09.16 11:25 | buy | 16614 | 0.01 | 1.10619 | 0.00000 | 1.10715 | ||
| 33211 | 2019.09.16 11:26 | t/p | 16584 | 0.01 | 1.10613 | 0.00000 | 1.10613 | 0.98 | 7713.93 |
| 33212 | 2019.09.16 11:28 | buy | 16615 | 0.01 | 1.10606 | 0.00000 | 1.10705 | ||
| 33213 | 2019.09.16 11:28 | t/p | 16586 | 0.01 | 1.10603 | 0.00000 | 1.10603 | 0.98 | 7714.91 |
| 33214 | 2019.09.16 11:32 | buy | 16616 | 0.01 | 1.10596 | 0.00000 | 1.10694 | ||
| 33215 | 2019.09.16 11:32 | buy | 16617 | 0.01 | 1.10586 | 0.00000 | 1.10684 | ||
| 33216 | 2019.09.16 11:41 | sell | 16618 | 0.01 | 1.10612 | 0.00000 | 1.10513 | ||
| 33217 | 2019.09.16 11:41 | sell | 16619 | 0.01 | 1.10622 | 0.00000 | 1.10524 | ||
| 33218 | 2019.09.16 11:43 | sell | 16620 | 0.01 | 1.10632 | 0.00000 | 1.10534 | ||
| 33219 | 2019.09.16 11:47 | sell | 16621 | 0.01 | 1.10642 | 0.00000 | 1.10544 | ||
| 33220 | 2019.09.16 11:51 | sell | 16622 | 0.01 | 1.10652 | 0.00000 | 1.10554 | ||
| 33221 | 2019.09.16 12:21 | sell | 16623 | 0.01 | 1.10663 | 0.00000 | 1.10564 | ||
| 33222 | 2019.09.16 12:23 | sell | 16624 | 0.01 | 1.10673 | 0.00000 | 1.10577 | ||
| 33223 | 2019.09.16 12:24 | sell | 16625 | 0.01 | 1.10683 | 0.00000 | 1.10585 | ||
| 33224 | 2019.09.16 12:24 | t/p | 16617 | 0.01 | 1.10684 | 0.00000 | 1.10684 | 0.98 | 7715.89 |
| 33225 | 2019.09.16 12:25 | sell | 16626 | 0.01 | 1.10693 | 0.00000 | 1.10595 | ||
| 33226 | 2019.09.16 12:51 | t/p | 16626 | 0.01 | 1.10595 | 0.00000 | 1.10595 | 0.98 | 7716.87 |
| 33227 | 2019.09.16 12:54 | buy | 16627 | 0.01 | 1.10586 | 0.00000 | 1.10684 | ||
| 33228 | 2019.09.16 12:54 | t/p | 16625 | 0.01 | 1.10585 | 0.00000 | 1.10585 | 0.98 | 7717.85 |
| 33229 | 2019.09.16 13:01 | t/p | 16624 | 0.01 | 1.10577 | 0.00000 | 1.10577 | 0.96 | 7718.81 |
| 33230 | 2019.09.16 13:01 | buy | 16628 | 0.01 | 1.10569 | 0.00000 | 1.10668 | ||
| 33231 | 2019.09.16 13:02 | t/p | 16623 | 0.01 | 1.10564 | 0.00000 | 1.10564 | 0.99 | 7719.80 |
| 33232 | 2019.09.16 13:02 | buy | 16629 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 33233 | 2019.09.16 13:03 | t/p | 16622 | 0.01 | 1.10554 | 0.00000 | 1.10554 | 0.98 | 7720.78 |
| 33234 | 2019.09.16 13:03 | buy | 16630 | 0.01 | 1.10549 | 0.00000 | 1.10649 | ||
| 33235 | 2019.09.16 13:03 | t/p | 16621 | 0.01 | 1.10544 | 0.00000 | 1.10544 | 0.98 | 7721.76 |
| 33236 | 2019.09.16 13:03 | buy | 16631 | 0.01 | 1.10539 | 0.00000 | 1.10638 | ||
| 33237 | 2019.09.16 13:04 | t/p | 16620 | 0.01 | 1.10534 | 0.00000 | 1.10534 | 0.98 | 7722.74 |
| 33238 | 2019.09.16 13:04 | buy | 16632 | 0.01 | 1.10529 | 0.00000 | 1.10629 | ||
| 33239 | 2019.09.16 13:04 | t/p | 16619 | 0.01 | 1.10524 | 0.00000 | 1.10524 | 0.98 | 7723.72 |
| 33240 | 2019.09.16 13:04 | buy | 16633 | 0.01 | 1.10515 | 0.00000 | 1.10614 | ||
| 33241 | 2019.09.16 13:04 | t/p | 16618 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 0.99 | 7724.71 |
| 33242 | 2019.09.16 13:04 | buy | 16634 | 0.01 | 1.10502 | 0.00000 | 1.10601 | ||
| 33243 | 2019.09.16 13:05 | buy | 16635 | 0.01 | 1.10491 | 0.00000 | 1.10590 | ||
| 33244 | 2019.09.16 13:20 | buy | 16636 | 0.01 | 1.10481 | 0.00000 | 1.10581 | ||
| 33245 | 2019.09.16 13:31 | sell | 16637 | 0.01 | 1.10501 | 0.00000 | 1.10401 | ||
| 33246 | 2019.09.16 13:32 | sell | 16638 | 0.01 | 1.10511 | 0.00000 | 1.10412 | ||
| 33247 | 2019.09.16 13:38 | buy | 16639 | 0.01 | 1.10471 | 0.00000 | 1.10570 | ||
| 33248 | 2019.09.16 13:38 | buy | 16640 | 0.01 | 1.10460 | 0.00000 | 1.10559 | ||
| 33249 | 2019.09.16 13:43 | buy | 16641 | 0.01 | 1.10448 | 0.00000 | 1.10547 | ||
| 33250 | 2019.09.16 13:43 | buy | 16642 | 0.01 | 1.10430 | 0.00000 | 1.10530 | ||
| 33251 | 2019.09.16 13:44 | buy | 16643 | 0.01 | 1.10420 | 0.00000 | 1.10519 | ||
| 33252 | 2019.09.16 13:59 | t/p | 16638 | 0.01 | 1.10412 | 0.00000 | 1.10412 | 0.99 | 7725.70 |
| 33253 | 2019.09.16 13:59 | buy | 16644 | 0.01 | 1.10410 | 0.00000 | 1.10510 | ||
| 33254 | 2019.09.16 13:59 | t/p | 16637 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 1.00 | 7726.70 |
| 33255 | 2019.09.16 13:59 | buy | 16645 | 0.01 | 1.10398 | 0.00000 | 1.10497 | ||
| 33256 | 2019.09.16 13:59 | buy | 16646 | 0.01 | 1.10386 | 0.00000 | 1.10484 | ||
| 33257 | 2019.09.16 14:07 | sell | 16647 | 0.01 | 1.10414 | 0.00000 | 1.10315 | ||
| 33258 | 2019.09.16 14:08 | sell | 16648 | 0.01 | 1.10425 | 0.00000 | 1.10327 | ||
| 33259 | 2019.09.16 14:17 | buy | 16649 | 0.01 | 1.10375 | 0.00000 | 1.10474 | ||
| 33260 | 2019.09.16 14:21 | sell | 16650 | 0.01 | 1.10400 | 0.00000 | 1.10300 | ||
| 33261 | 2019.09.16 14:32 | sell | 16651 | 0.01 | 1.10390 | 0.00000 | 1.10291 | ||
| 33262 | 2019.09.16 14:44 | buy | 16652 | 0.01 | 1.10364 | 0.00000 | 1.10463 | ||
| 33263 | 2019.09.16 14:44 | buy | 16653 | 0.01 | 1.10354 | 0.00000 | 1.10452 | ||
| 33264 | 2019.09.16 14:45 | buy | 16654 | 0.01 | 1.10343 | 0.00000 | 1.10442 | ||
| 33265 | 2019.09.16 14:45 | buy | 16655 | 0.01 | 1.10333 | 0.00000 | 1.10432 | ||
| 33266 | 2019.09.16 14:45 | t/p | 16648 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.98 | 7727.68 |
| 33267 | 2019.09.16 14:46 | buy | 16656 | 0.01 | 1.10323 | 0.00000 | 1.10422 | ||
| 33268 | 2019.09.16 14:48 | t/p | 16647 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.99 | 7728.67 |
| 33269 | 2019.09.16 14:48 | buy | 16657 | 0.01 | 1.10312 | 0.00000 | 1.10410 | ||
| 33270 | 2019.09.16 14:52 | buy | 16658 | 0.01 | 1.10302 | 0.00000 | 1.10400 | ||
| 33271 | 2019.09.16 14:52 | t/p | 16650 | 0.01 | 1.10300 | 0.00000 | 1.10300 | 1.00 | 7729.67 |
| 33272 | 2019.09.16 14:53 | t/p | 16651 | 0.01 | 1.10291 | 0.00000 | 1.10291 | 0.99 | 7730.66 |
| 33273 | 2019.09.16 14:53 | buy | 16659 | 0.01 | 1.10291 | 0.00000 | 1.10391 | ||
| 33274 | 2019.09.16 15:04 | sell | 16660 | 0.01 | 1.10322 | 0.00000 | 1.10222 | ||
| 33275 | 2019.09.16 15:04 | sell | 16661 | 0.01 | 1.10332 | 0.00000 | 1.10232 | ||
| 33276 | 2019.09.16 15:05 | sell | 16662 | 0.01 | 1.10342 | 0.00000 | 1.10243 | ||
| 33277 | 2019.09.16 15:13 | sell | 16663 | 0.01 | 1.10352 | 0.00000 | 1.10254 | ||
| 33278 | 2019.09.16 15:30 | sell | 16664 | 0.01 | 1.10308 | 0.00000 | 1.10209 | ||
| 33279 | 2019.09.16 15:52 | buy | 16665 | 0.01 | 1.10281 | 0.00000 | 1.10381 | ||
| 33280 | 2019.09.16 15:55 | buy | 16666 | 0.01 | 1.10271 | 0.00000 | 1.10368 | ||
| 33281 | 2019.09.16 15:55 | buy | 16667 | 0.01 | 1.10261 | 0.00000 | 1.10360 | ||
| 33282 | 2019.09.16 15:55 | t/p | 16663 | 0.01 | 1.10254 | 0.00000 | 1.10254 | 0.98 | 7731.64 |
| 33283 | 2019.09.16 15:58 | buy | 16668 | 0.01 | 1.10251 | 0.00000 | 1.10350 | ||
| 33284 | 2019.09.16 16:04 | t/p | 16662 | 0.01 | 1.10243 | 0.00000 | 1.10243 | 0.99 | 7732.63 |
| 33285 | 2019.09.16 16:04 | buy | 16669 | 0.01 | 1.10241 | 0.00000 | 1.10339 | ||
| 33286 | 2019.09.16 16:04 | t/p | 16661 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 1.00 | 7733.63 |
| 33287 | 2019.09.16 16:04 | buy | 16670 | 0.01 | 1.10231 | 0.00000 | 1.10329 | ||
| 33288 | 2019.09.16 16:12 | t/p | 16660 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 1.00 | 7734.63 |
| 33289 | 2019.09.16 16:12 | buy | 16671 | 0.01 | 1.10220 | 0.00000 | 1.10319 | ||
| 33290 | 2019.09.16 16:17 | t/p | 16664 | 0.01 | 1.10209 | 0.00000 | 1.10209 | 0.99 | 7735.62 |
| 33291 | 2019.09.16 16:17 | buy | 16672 | 0.01 | 1.10207 | 0.00000 | 1.10307 | ||
| 33292 | 2019.09.16 16:17 | buy | 16673 | 0.01 | 1.10196 | 0.00000 | 1.10294 | ||
| 33293 | 2019.09.16 16:18 | buy | 16674 | 0.01 | 1.10184 | 0.00000 | 1.10283 | ||
| 33294 | 2019.09.16 16:24 | sell | 16675 | 0.01 | 1.10220 | 0.00000 | 1.10122 | ||
| 33295 | 2019.09.16 16:27 | sell | 16676 | 0.01 | 1.10230 | 0.00000 | 1.10132 | ||
| 33296 | 2019.09.16 16:30 | sell | 16677 | 0.01 | 1.10208 | 0.00000 | 1.10112 | ||
| 33297 | 2019.09.16 16:53 | buy | 16678 | 0.01 | 1.10174 | 0.00000 | 1.10273 | ||
| 33298 | 2019.09.16 16:53 | buy | 16679 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 33299 | 2019.09.16 16:53 | buy | 16680 | 0.01 | 1.10152 | 0.00000 | 1.10250 | ||
| 33300 | 2019.09.16 16:53 | buy | 16681 | 0.01 | 1.10141 | 0.00000 | 1.10239 | ||
| 33301 | 2019.09.16 16:56 | t/p | 16676 | 0.01 | 1.10132 | 0.00000 | 1.10132 | 0.98 | 7736.60 |
| 33302 | 2019.09.16 16:56 | buy | 16682 | 0.01 | 1.10129 | 0.00000 | 1.10228 | ||
| 33303 | 2019.09.16 16:57 | t/p | 16675 | 0.01 | 1.10122 | 0.00000 | 1.10122 | 0.98 | 7737.58 |
| 33304 | 2019.09.16 16:59 | buy | 16683 | 0.01 | 1.10118 | 0.00000 | 1.10217 | ||
| 33305 | 2019.09.16 17:02 | t/p | 16677 | 0.01 | 1.10112 | 0.00000 | 1.10112 | 0.96 | 7738.54 |
| 33306 | 2019.09.16 17:02 | buy | 16684 | 0.01 | 1.10107 | 0.00000 | 1.10205 | ||
| 33307 | 2019.09.16 17:02 | buy | 16685 | 0.01 | 1.10096 | 0.00000 | 1.10194 | ||
| 33308 | 2019.09.16 17:03 | buy | 16686 | 0.01 | 1.10085 | 0.00000 | 1.10185 | ||
| 33309 | 2019.09.16 17:03 | buy | 16687 | 0.01 | 1.10075 | 0.00000 | 1.10174 | ||
| 33310 | 2019.09.16 17:03 | buy | 16688 | 0.01 | 1.10065 | 0.00000 | 1.10164 | ||
| 33311 | 2019.09.16 17:04 | buy | 16689 | 0.01 | 1.10053 | 0.00000 | 1.10152 | ||
| 33312 | 2019.09.16 17:05 | buy | 16690 | 0.01 | 1.10036 | 0.00000 | 1.10135 | ||
| 33313 | 2019.09.16 17:15 | sell | 16691 | 0.01 | 1.10084 | 0.00000 | 1.09985 | ||
| 33314 | 2019.09.16 17:16 | sell | 16692 | 0.01 | 1.10095 | 0.00000 | 1.09997 | ||
| 33315 | 2019.09.16 17:19 | sell | 16693 | 0.01 | 1.10106 | 0.00000 | 1.10008 | ||
| 33316 | 2019.09.16 17:20 | sell | 16694 | 0.01 | 1.10116 | 0.00000 | 1.10018 | ||
| 33317 | 2019.09.16 17:22 | sell | 16695 | 0.01 | 1.10126 | 0.00000 | 1.10028 | ||
| 33318 | 2019.09.16 17:22 | t/p | 16690 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.99 | 7739.53 |
| 33319 | 2019.09.16 17:22 | sell | 16696 | 0.01 | 1.10137 | 0.00000 | 1.10038 | ||
| 33320 | 2019.09.16 17:28 | sell | 16697 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 33321 | 2019.09.16 17:28 | t/p | 16689 | 0.01 | 1.10152 | 0.00000 | 1.10152 | 0.99 | 7740.52 |
| 33322 | 2019.09.16 17:28 | sell | 16698 | 0.01 | 1.10161 | 0.00000 | 1.10063 | ||
| 33323 | 2019.09.16 17:28 | t/p | 16688 | 0.01 | 1.10164 | 0.00000 | 1.10164 | 0.99 | 7741.51 |
| 33324 | 2019.09.16 17:28 | sell | 16699 | 0.01 | 1.10171 | 0.00000 | 1.10072 | ||
| 33325 | 2019.09.16 17:28 | t/p | 16687 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 0.99 | 7742.50 |
| 33326 | 2019.09.16 17:47 | buy | 16700 | 0.01 | 1.10075 | 0.00000 | 1.10173 | ||
| 33327 | 2019.09.16 17:47 | t/p | 16699 | 0.01 | 1.10072 | 0.00000 | 1.10072 | 0.99 | 7743.49 |
| 33328 | 2019.09.16 17:48 | buy | 16701 | 0.01 | 1.10064 | 0.00000 | 1.10162 | ||
| 33329 | 2019.09.16 17:48 | t/p | 16698 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.98 | 7744.47 |
| 33330 | 2019.09.16 17:52 | buy | 16702 | 0.01 | 1.10053 | 0.00000 | 1.10151 | ||
| 33331 | 2019.09.16 17:52 | t/p | 16697 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 7745.46 |
| 33332 | 2019.09.16 17:52 | buy | 16703 | 0.01 | 1.10042 | 0.00000 | 1.10141 | ||
| 33333 | 2019.09.16 17:52 | t/p | 16696 | 0.01 | 1.10038 | 0.00000 | 1.10038 | 0.99 | 7746.45 |
| 33334 | 2019.09.16 17:52 | buy | 16704 | 0.01 | 1.10032 | 0.00000 | 1.10130 | ||
| 33335 | 2019.09.16 17:53 | t/p | 16695 | 0.01 | 1.10028 | 0.00000 | 1.10028 | 0.98 | 7747.43 |
| 33336 | 2019.09.16 17:53 | buy | 16705 | 0.01 | 1.10022 | 0.00000 | 1.10121 | ||
| 33337 | 2019.09.16 17:53 | t/p | 16694 | 0.01 | 1.10018 | 0.00000 | 1.10018 | 0.98 | 7748.41 |
| 33338 | 2019.09.16 17:53 | buy | 16706 | 0.01 | 1.10011 | 0.00000 | 1.10110 | ||
| 33339 | 2019.09.16 17:54 | t/p | 16693 | 0.01 | 1.10008 | 0.00000 | 1.10008 | 0.98 | 7749.39 |
| 33340 | 2019.09.16 17:54 | buy | 16707 | 0.01 | 1.10000 | 0.00000 | 1.10100 | ||
| 33341 | 2019.09.16 17:54 | t/p | 16692 | 0.01 | 1.09997 | 0.00000 | 1.09997 | 0.98 | 7750.37 |
| 33342 | 2019.09.16 17:54 | buy | 16708 | 0.01 | 1.09986 | 0.00000 | 1.10083 | ||
| 33343 | 2019.09.16 17:54 | t/p | 16691 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 0.99 | 7751.36 |
| 33344 | 2019.09.16 17:54 | buy | 16709 | 0.01 | 1.09976 | 0.00000 | 1.10076 | ||
| 33345 | 2019.09.16 17:55 | buy | 16710 | 0.01 | 1.09966 | 0.00000 | 1.10065 | ||
| 33346 | 2019.09.16 17:55 | buy | 16711 | 0.01 | 1.09956 | 0.00000 | 1.10056 | ||
| 33347 | 2019.09.16 17:57 | buy | 16712 | 0.01 | 1.09946 | 0.00000 | 1.10045 | ||
| 33348 | 2019.09.16 18:03 | buy | 16713 | 0.01 | 1.09935 | 0.00000 | 1.10035 | ||
| 33349 | 2019.09.16 18:05 | sell | 16714 | 0.01 | 1.10001 | 0.00000 | 1.09902 | ||
| 33350 | 2019.09.16 18:06 | sell | 16715 | 0.01 | 1.10011 | 0.00000 | 1.09913 | ||
| 33351 | 2019.09.16 18:06 | sell | 16716 | 0.01 | 1.10021 | 0.00000 | 1.09924 | ||
| 33352 | 2019.09.16 18:07 | sell | 16717 | 0.01 | 1.10031 | 0.00000 | 1.09934 | ||
| 33353 | 2019.09.16 18:07 | t/p | 16713 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 1.00 | 7752.36 |
| 33354 | 2019.09.16 18:08 | sell | 16718 | 0.01 | 1.10041 | 0.00000 | 1.09942 | ||
| 33355 | 2019.09.16 18:08 | t/p | 16712 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.99 | 7753.35 |
| 33356 | 2019.09.16 18:08 | sell | 16719 | 0.01 | 1.10051 | 0.00000 | 1.09952 | ||
| 33357 | 2019.09.16 18:08 | t/p | 16711 | 0.01 | 1.10056 | 0.00000 | 1.10056 | 1.00 | 7754.35 |
| 33358 | 2019.09.16 18:10 | sell | 16720 | 0.01 | 1.10061 | 0.00000 | 1.09963 | ||
| 33359 | 2019.09.16 18:10 | t/p | 16710 | 0.01 | 1.10065 | 0.00000 | 1.10065 | 0.99 | 7755.34 |
| 33360 | 2019.09.16 18:15 | sell | 16721 | 0.01 | 1.10071 | 0.00000 | 1.09972 | ||
| 33361 | 2019.09.16 18:15 | t/p | 16709 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 1.00 | 7756.34 |
| 33362 | 2019.09.16 18:15 | sell | 16722 | 0.01 | 1.10081 | 0.00000 | 1.09981 | ||
| 33363 | 2019.09.16 18:26 | t/p | 16722 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 1.00 | 7757.34 |
| 33364 | 2019.09.16 18:27 | buy | 16723 | 0.01 | 1.09976 | 0.00000 | 1.10076 | ||
| 33365 | 2019.09.16 18:27 | t/p | 16721 | 0.01 | 1.09972 | 0.00000 | 1.09972 | 0.99 | 7758.33 |
| 33366 | 2019.09.16 18:27 | buy | 16724 | 0.01 | 1.09966 | 0.00000 | 1.10065 | ||
| 33367 | 2019.09.16 18:45 | t/p | 16724 | 0.01 | 1.10065 | 0.00000 | 1.10065 | 0.99 | 7759.32 |
| 33368 | 2019.09.16 18:46 | sell | 16725 | 0.01 | 1.10071 | 0.00000 | 1.09971 | ||
| 33369 | 2019.09.16 18:46 | t/p | 16723 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 1.00 | 7760.32 |
| 33370 | 2019.09.16 18:46 | sell | 16726 | 0.01 | 1.10081 | 0.00000 | 1.09981 | ||
| 33371 | 2019.09.16 18:47 | t/p | 16708 | 0.01 | 1.10083 | 0.00000 | 1.10083 | 0.97 | 7761.29 |
| 33372 | 2019.09.16 18:54 | sell | 16727 | 0.01 | 1.10091 | 0.00000 | 1.09991 | ||
| 33373 | 2019.09.16 18:56 | t/p | 16707 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 1.00 | 7762.29 |
| 33374 | 2019.09.16 18:56 | sell | 16728 | 0.01 | 1.10101 | 0.00000 | 1.10002 | ||
| 33375 | 2019.09.16 19:19 | t/p | 16728 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 0.99 | 7763.28 |
| 33376 | 2019.09.16 19:19 | buy | 16729 | 0.01 | 1.10001 | 0.00000 | 1.10100 | ||
| 33377 | 2019.09.16 19:24 | t/p | 16727 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 1.00 | 7764.28 |
| 33378 | 2019.09.16 19:24 | buy | 16730 | 0.01 | 1.09989 | 0.00000 | 1.10087 | ||
| 33379 | 2019.09.16 19:25 | t/p | 16726 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 1.00 | 7765.28 |
| 33380 | 2019.09.16 19:25 | buy | 16731 | 0.01 | 1.09976 | 0.00000 | 1.10076 | ||
| 33381 | 2019.09.16 19:49 | t/p | 16731 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 1.00 | 7766.28 |
| 33382 | 2019.09.16 19:49 | sell | 16732 | 0.01 | 1.10082 | 0.00000 | 1.09984 | ||
| 33383 | 2019.09.16 20:31 | t/p | 16732 | 0.01 | 1.09984 | 0.00000 | 1.09984 | 0.98 | 7767.26 |
| 33384 | 2019.09.16 20:31 | buy | 16733 | 0.01 | 1.09976 | 0.00000 | 1.10075 | ||
| 33385 | 2019.09.16 20:32 | t/p | 16725 | 0.01 | 1.09971 | 0.00000 | 1.09971 | 1.00 | 7768.26 |
| 33386 | 2019.09.16 20:45 | sell | 16734 | 0.01 | 1.09986 | 0.00000 | 1.09886 | ||
| 33387 | 2019.09.16 20:56 | buy | 16735 | 0.01 | 1.09966 | 0.00000 | 1.10065 | ||
| 33388 | 2019.09.16 20:56 | t/p | 16720 | 0.01 | 1.09963 | 0.00000 | 1.09963 | 0.98 | 7769.24 |
| 33389 | 2019.09.16 20:56 | buy | 16736 | 0.01 | 1.09956 | 0.00000 | 1.10055 | ||
| 33390 | 2019.09.16 20:56 | t/p | 16719 | 0.01 | 1.09952 | 0.00000 | 1.09952 | 0.99 | 7770.23 |
| 33391 | 2019.09.16 20:56 | buy | 16737 | 0.01 | 1.09946 | 0.00000 | 1.10044 | ||
| 33392 | 2019.09.16 21:58 | t/p | 16737 | 0.01 | 1.10044 | 0.00000 | 1.10044 | 0.98 | 7771.21 |
| 33393 | 2019.09.16 21:58 | sell | 16738 | 0.01 | 1.10052 | 0.00000 | 1.09953 | ||
| 33394 | 2019.09.16 21:58 | t/p | 16736 | 0.01 | 1.10055 | 0.00000 | 1.10055 | 0.99 | 7772.20 |
| 33395 | 2019.09.16 21:59 | t/p | 16735 | 0.01 | 1.10065 | 0.00000 | 1.10065 | 0.99 | 7773.19 |
| 33396 | 2019.09.16 21:59 | sell | 16739 | 0.01 | 1.10065 | 0.00000 | 1.09966 | ||
| 33397 | 2019.09.16 22:00 | t/p | 16733 | 0.01 | 1.10075 | 0.00000 | 1.10075 | 0.99 | 7774.18 |
| 33398 | 2019.09.16 22:00 | sell | 16740 | 0.01 | 1.10075 | 0.00000 | 1.09977 | ||
| 33399 | 2019.09.16 22:02 | sell | 16741 | 0.01 | 1.10085 | 0.00000 | 1.09985 | ||
| 33400 | 2019.09.16 22:02 | t/p | 16730 | 0.01 | 1.10087 | 0.00000 | 1.10087 | 0.98 | 7775.16 |
| 33401 | 2019.09.16 22:02 | sell | 16742 | 0.01 | 1.10095 | 0.00000 | 1.09997 | ||
| 33402 | 2019.09.16 22:02 | t/p | 16729 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.99 | 7776.15 |
| 33403 | 2019.09.16 22:20 | sell | 16743 | 0.01 | 1.10105 | 0.00000 | 1.10007 | ||
| 33404 | 2019.09.16 22:22 | t/p | 16706 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.99 | 7777.14 |
| 33405 | 2019.09.16 23:11 | buy | 16744 | 0.01 | 1.10012 | 0.00000 | 1.10111 | ||
| 33406 | 2019.09.16 23:12 | t/p | 16743 | 0.01 | 1.10007 | 0.00000 | 1.10007 | 0.98 | 7778.12 |
| 33407 | 2019.09.16 23:14 | buy | 16745 | 0.01 | 1.10002 | 0.00000 | 1.10100 | ||
| 33408 | 2019.09.16 23:14 | t/p | 16742 | 0.01 | 1.09997 | 0.00000 | 1.09997 | 0.98 | 7779.10 |
| 33409 | 2019.09.16 23:14 | buy | 16746 | 0.01 | 1.09991 | 0.00000 | 1.10089 | ||
| 33410 | 2019.09.17 00:39 | t/p | 16741 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 1.03 | 7780.14 |
| 33411 | 2019.09.17 03:52 | sell | 16747 | 0.01 | 1.10085 | 0.00000 | 1.09987 | ||
| 33412 | 2019.09.17 03:52 | t/p | 16746 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 0.85 | 7780.99 |
| 33413 | 2019.09.17 03:53 | sell | 16748 | 0.01 | 1.10095 | 0.00000 | 1.09996 | ||
| 33414 | 2019.09.17 03:53 | t/p | 16745 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.85 | 7781.84 |
| 33415 | 2019.09.17 03:53 | sell | 16749 | 0.01 | 1.10105 | 0.00000 | 1.10005 | ||
| 33416 | 2019.09.17 03:53 | t/p | 16744 | 0.01 | 1.10111 | 0.00000 | 1.10111 | 0.86 | 7782.71 |
| 33417 | 2019.09.17 03:53 | sell | 16750 | 0.01 | 1.10115 | 0.00000 | 1.10017 | ||
| 33418 | 2019.09.17 04:48 | t/p | 16750 | 0.01 | 1.10017 | 0.00000 | 1.10017 | 0.98 | 7783.69 |
| 33419 | 2019.09.17 05:25 | sell | 16751 | 0.01 | 1.10115 | 0.00000 | 1.10017 | ||
| 33420 | 2019.09.17 05:30 | t/p | 16705 | 0.01 | 1.10121 | 0.00000 | 1.10121 | 0.86 | 7784.55 |
| 33421 | 2019.09.17 05:46 | sell | 16752 | 0.01 | 1.10125 | 0.00000 | 1.10027 | ||
| 33422 | 2019.09.17 05:50 | t/p | 16704 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.85 | 7785.41 |
| 33423 | 2019.09.17 05:52 | sell | 16753 | 0.01 | 1.10135 | 0.00000 | 1.10036 | ||
| 33424 | 2019.09.17 09:26 | t/p | 16753 | 0.01 | 1.10036 | 0.00000 | 1.10036 | 0.99 | 7786.40 |
| 33425 | 2019.09.17 09:26 | buy | 16754 | 0.01 | 1.10032 | 0.00000 | 1.10130 | ||
| 33426 | 2019.09.17 09:33 | t/p | 16752 | 0.01 | 1.10027 | 0.00000 | 1.10027 | 0.98 | 7787.38 |
| 33427 | 2019.09.17 09:34 | buy | 16755 | 0.01 | 1.10022 | 0.00000 | 1.10120 | ||
| 33428 | 2019.09.17 09:35 | t/p | 16751 | 0.01 | 1.10017 | 0.00000 | 1.10017 | 0.98 | 7788.36 |
| 33429 | 2019.09.17 09:36 | buy | 16756 | 0.01 | 1.10011 | 0.00000 | 1.10109 | ||
| 33430 | 2019.09.17 09:36 | t/p | 16749 | 0.01 | 1.10005 | 0.00000 | 1.10005 | 1.00 | 7789.36 |
| 33431 | 2019.09.17 09:37 | buy | 16757 | 0.01 | 1.10000 | 0.00000 | 1.10100 | ||
| 33432 | 2019.09.17 09:37 | t/p | 16748 | 0.01 | 1.09996 | 0.00000 | 1.09996 | 0.99 | 7790.35 |
| 33433 | 2019.09.17 09:38 | buy | 16758 | 0.01 | 1.09990 | 0.00000 | 1.10089 | ||
| 33434 | 2019.09.17 09:38 | t/p | 16747 | 0.01 | 1.09987 | 0.00000 | 1.09987 | 0.98 | 7791.33 |
| 33435 | 2019.09.17 09:39 | buy | 16759 | 0.01 | 1.09980 | 0.00000 | 1.10078 | ||
| 33436 | 2019.09.17 09:39 | t/p | 16740 | 0.01 | 1.09977 | 0.00000 | 1.09977 | 1.01 | 7792.34 |
| 33437 | 2019.09.17 09:39 | buy | 16760 | 0.01 | 1.09969 | 0.00000 | 1.10068 | ||
| 33438 | 2019.09.17 09:39 | t/p | 16739 | 0.01 | 1.09966 | 0.00000 | 1.09966 | 1.02 | 7793.37 |
| 33439 | 2019.09.17 09:40 | buy | 16761 | 0.01 | 1.09956 | 0.00000 | 1.10056 | ||
| 33440 | 2019.09.17 09:43 | t/p | 16738 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 1.02 | 7794.39 |
| 33441 | 2019.09.17 09:47 | buy | 16762 | 0.01 | 1.09946 | 0.00000 | 1.10045 | ||
| 33442 | 2019.09.17 09:49 | t/p | 16718 | 0.01 | 1.09942 | 0.00000 | 1.09942 | 1.02 | 7795.42 |
| 33443 | 2019.09.17 09:49 | buy | 16763 | 0.01 | 1.09936 | 0.00000 | 1.10035 | ||
| 33444 | 2019.09.17 09:50 | t/p | 16717 | 0.01 | 1.09934 | 0.00000 | 1.09934 | 1.00 | 7796.42 |
| 33445 | 2019.09.17 09:51 | buy | 16764 | 0.01 | 1.09925 | 0.00000 | 1.10024 | ||
| 33446 | 2019.09.17 09:51 | t/p | 16716 | 0.01 | 1.09924 | 0.00000 | 1.09924 | 1.00 | 7797.43 |
| 33447 | 2019.09.17 09:55 | buy | 16765 | 0.01 | 1.09915 | 0.00000 | 1.10015 | ||
| 33448 | 2019.09.17 09:55 | t/p | 16715 | 0.01 | 1.09913 | 0.00000 | 1.09913 | 1.01 | 7798.44 |
| 33449 | 2019.09.17 09:55 | buy | 16766 | 0.01 | 1.09905 | 0.00000 | 1.10005 | ||
| 33450 | 2019.09.17 09:58 | sell | 16767 | 0.01 | 1.09947 | 0.00000 | 1.09849 | ||
| 33451 | 2019.09.17 10:01 | t/p | 16766 | 0.01 | 1.10005 | 0.00000 | 1.10005 | 1.00 | 7799.44 |
| 33452 | 2019.09.17 10:01 | sell | 16768 | 0.01 | 1.10011 | 0.00000 | 1.09913 | ||
| 33453 | 2019.09.17 10:01 | t/p | 16765 | 0.01 | 1.10015 | 0.00000 | 1.10015 | 1.00 | 7800.44 |
| 33454 | 2019.09.17 10:01 | sell | 16769 | 0.01 | 1.10022 | 0.00000 | 1.09926 | ||
| 33455 | 2019.09.17 10:01 | t/p | 16764 | 0.01 | 1.10024 | 0.00000 | 1.10024 | 0.99 | 7801.43 |
| 33456 | 2019.09.17 10:02 | sell | 16770 | 0.01 | 1.10032 | 0.00000 | 1.09933 | ||
| 33457 | 2019.09.17 10:03 | t/p | 16763 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 0.99 | 7802.42 |
| 33458 | 2019.09.17 10:03 | sell | 16771 | 0.01 | 1.10043 | 0.00000 | 1.09944 | ||
| 33459 | 2019.09.17 10:03 | t/p | 16762 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.99 | 7803.41 |
| 33460 | 2019.09.17 10:04 | sell | 16772 | 0.01 | 1.10053 | 0.00000 | 1.09954 | ||
| 33461 | 2019.09.17 10:15 | t/p | 16761 | 0.01 | 1.10056 | 0.00000 | 1.10056 | 1.00 | 7804.41 |
| 33462 | 2019.09.17 10:16 | sell | 16773 | 0.01 | 1.10065 | 0.00000 | 1.09968 | ||
| 33463 | 2019.09.17 10:16 | t/p | 16760 | 0.01 | 1.10068 | 0.00000 | 1.10068 | 0.99 | 7805.40 |
| 33464 | 2019.09.17 10:16 | sell | 16774 | 0.01 | 1.10075 | 0.00000 | 1.09977 | ||
| 33465 | 2019.09.17 10:16 | t/p | 16759 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 0.98 | 7806.38 |
| 33466 | 2019.09.17 10:16 | sell | 16775 | 0.01 | 1.10087 | 0.00000 | 1.09989 | ||
| 33467 | 2019.09.17 10:17 | t/p | 16758 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 0.99 | 7807.37 |
| 33468 | 2019.09.17 10:25 | sell | 16776 | 0.01 | 1.10098 | 0.00000 | 1.09999 | ||
| 33469 | 2019.09.17 10:25 | t/p | 16757 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 1.00 | 7808.37 |
| 33470 | 2019.09.17 10:25 | t/p | 16756 | 0.01 | 1.10109 | 0.00000 | 1.10109 | 0.98 | 7809.35 |
| 33471 | 2019.09.17 10:25 | sell | 16777 | 0.01 | 1.10110 | 0.00000 | 1.10011 | ||
| 33472 | 2019.09.17 10:25 | t/p | 16755 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.98 | 7810.33 |
| 33473 | 2019.09.17 10:25 | sell | 16778 | 0.01 | 1.10120 | 0.00000 | 1.10022 | ||
| 33474 | 2019.09.17 10:30 | t/p | 16754 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.98 | 7811.31 |
| 33475 | 2019.09.17 10:30 | sell | 16779 | 0.01 | 1.10130 | 0.00000 | 1.10032 | ||
| 33476 | 2019.09.17 10:30 | sell | 16780 | 0.01 | 1.10140 | 0.00000 | 1.10041 | ||
| 33477 | 2019.09.17 10:30 | t/p | 16703 | 0.01 | 1.10141 | 0.00000 | 1.10141 | 0.86 | 7812.17 |
| 33478 | 2019.09.17 10:30 | t/p | 16702 | 0.01 | 1.10151 | 0.00000 | 1.10151 | 0.85 | 7813.03 |
| 33479 | 2019.09.17 10:30 | sell | 16781 | 0.01 | 1.10152 | 0.00000 | 1.10054 | ||
| 33480 | 2019.09.17 10:30 | t/p | 16701 | 0.01 | 1.10162 | 0.00000 | 1.10162 | 0.85 | 7813.88 |
| 33481 | 2019.09.17 10:30 | sell | 16782 | 0.01 | 1.10168 | 0.00000 | 1.10069 | ||
| 33482 | 2019.09.17 10:30 | t/p | 16700 | 0.01 | 1.10173 | 0.00000 | 1.10173 | 0.85 | 7814.74 |
| 33483 | 2019.09.17 11:11 | sell | 16783 | 0.01 | 1.10178 | 0.00000 | 1.10079 | ||
| 33484 | 2019.09.17 11:12 | t/p | 16686 | 0.01 | 1.10185 | 0.00000 | 1.10185 | 0.87 | 7815.61 |
| 33485 | 2019.09.17 11:12 | sell | 16784 | 0.01 | 1.10188 | 0.00000 | 1.10090 | ||
| 33486 | 2019.09.17 11:12 | t/p | 16685 | 0.01 | 1.10194 | 0.00000 | 1.10194 | 0.85 | 7816.46 |
| 33487 | 2019.09.17 11:12 | sell | 16785 | 0.01 | 1.10198 | 0.00000 | 1.10099 | ||
| 33488 | 2019.09.17 11:12 | t/p | 16684 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 0.85 | 7817.32 |
| 33489 | 2019.09.17 11:28 | sell | 16786 | 0.01 | 1.10209 | 0.00000 | 1.10110 | ||
| 33490 | 2019.09.17 11:28 | t/p | 16683 | 0.01 | 1.10217 | 0.00000 | 1.10217 | 0.86 | 7818.18 |
| 33491 | 2019.09.17 11:28 | sell | 16787 | 0.01 | 1.10219 | 0.00000 | 1.10120 | ||
| 33492 | 2019.09.17 12:04 | t/p | 16787 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.99 | 7819.17 |
| 33493 | 2019.09.17 12:04 | buy | 16788 | 0.01 | 1.10118 | 0.00000 | 1.10217 | ||
| 33494 | 2019.09.17 12:04 | t/p | 16786 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.99 | 7820.16 |
| 33495 | 2019.09.17 12:04 | buy | 16789 | 0.01 | 1.10108 | 0.00000 | 1.10208 | ||
| 33496 | 2019.09.17 12:07 | t/p | 16785 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.99 | 7821.15 |
| 33497 | 2019.09.17 12:07 | buy | 16790 | 0.01 | 1.10097 | 0.00000 | 1.10195 | ||
| 33498 | 2019.09.17 12:08 | t/p | 16784 | 0.01 | 1.10090 | 0.00000 | 1.10090 | 0.98 | 7822.13 |
| 33499 | 2019.09.17 12:08 | buy | 16791 | 0.01 | 1.10086 | 0.00000 | 1.10184 | ||
| 33500 | 2019.09.17 12:10 | t/p | 16783 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.99 | 7823.12 |
| 33501 | 2019.09.17 12:10 | buy | 16792 | 0.01 | 1.10076 | 0.00000 | 1.10174 | ||
| 33502 | 2019.09.17 12:10 | t/p | 16782 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.99 | 7824.11 |
| 33503 | 2019.09.17 12:42 | sell | 16793 | 0.01 | 1.10162 | 0.00000 | 1.10064 | ||
| 33504 | 2019.09.17 12:43 | sell | 16794 | 0.01 | 1.10173 | 0.00000 | 1.10074 | ||
| 33505 | 2019.09.17 12:43 | t/p | 16792 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 0.98 | 7825.09 |
| 33506 | 2019.09.17 12:44 | sell | 16795 | 0.01 | 1.10183 | 0.00000 | 1.10084 | ||
| 33507 | 2019.09.17 12:46 | t/p | 16791 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 0.98 | 7826.07 |
| 33508 | 2019.09.17 12:47 | sell | 16796 | 0.01 | 1.10193 | 0.00000 | 1.10094 | ||
| 33509 | 2019.09.17 12:47 | t/p | 16790 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 0.98 | 7827.05 |
| 33510 | 2019.09.17 13:24 | buy | 16797 | 0.01 | 1.10098 | 0.00000 | 1.10198 | ||
| 33511 | 2019.09.17 13:24 | t/p | 16796 | 0.01 | 1.10094 | 0.00000 | 1.10094 | 0.99 | 7828.04 |
| 33512 | 2019.09.17 13:44 | sell | 16798 | 0.01 | 1.10193 | 0.00000 | 1.10094 | ||
| 33513 | 2019.09.17 13:47 | t/p | 16797 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 1.00 | 7829.04 |
| 33514 | 2019.09.17 13:48 | sell | 16799 | 0.01 | 1.10204 | 0.00000 | 1.10105 | ||
| 33515 | 2019.09.17 13:49 | t/p | 16789 | 0.01 | 1.10208 | 0.00000 | 1.10208 | 1.00 | 7830.04 |
| 33516 | 2019.09.17 13:49 | sell | 16800 | 0.01 | 1.10214 | 0.00000 | 1.10116 | ||
| 33517 | 2019.09.17 13:49 | t/p | 16788 | 0.01 | 1.10217 | 0.00000 | 1.10217 | 0.99 | 7831.03 |
| 33518 | 2019.09.17 13:50 | sell | 16801 | 0.01 | 1.10224 | 0.00000 | 1.10125 | ||
| 33519 | 2019.09.17 13:51 | t/p | 16682 | 0.01 | 1.10228 | 0.00000 | 1.10228 | 0.86 | 7831.90 |
| 33520 | 2019.09.17 13:52 | t/p | 16681 | 0.01 | 1.10239 | 0.00000 | 1.10239 | 0.85 | 7832.75 |
| 33521 | 2019.09.17 13:52 | sell | 16802 | 0.01 | 1.10241 | 0.00000 | 1.10144 | ||
| 33522 | 2019.09.17 13:59 | t/p | 16680 | 0.01 | 1.10250 | 0.00000 | 1.10250 | 0.85 | 7833.60 |
| 33523 | 2019.09.17 14:44 | sell | 16803 | 0.01 | 1.10251 | 0.00000 | 1.10153 | ||
| 33524 | 2019.09.17 14:46 | t/p | 16679 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 0.85 | 7834.46 |
| 33525 | 2019.09.17 14:46 | sell | 16804 | 0.01 | 1.10261 | 0.00000 | 1.10163 | ||
| 33526 | 2019.09.17 14:49 | sell | 16805 | 0.01 | 1.10271 | 0.00000 | 1.10171 | ||
| 33527 | 2019.09.17 15:11 | t/p | 16678 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.86 | 7835.32 |
| 33528 | 2019.09.17 15:17 | sell | 16806 | 0.01 | 1.10281 | 0.00000 | 1.10181 | ||
| 33529 | 2019.09.17 15:17 | t/p | 16674 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.86 | 7836.19 |
| 33530 | 2019.09.17 15:43 | sell | 16807 | 0.01 | 1.10293 | 0.00000 | 1.10195 | ||
| 33531 | 2019.09.17 15:43 | t/p | 16673 | 0.01 | 1.10294 | 0.00000 | 1.10294 | 0.85 | 7837.04 |
| 33532 | 2019.09.17 15:44 | sell | 16808 | 0.01 | 1.10305 | 0.00000 | 1.10206 | ||
| 33533 | 2019.09.17 15:44 | t/p | 16672 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 0.87 | 7837.91 |
| 33534 | 2019.09.17 15:45 | sell | 16809 | 0.01 | 1.10317 | 0.00000 | 1.10218 | ||
| 33535 | 2019.09.17 15:45 | t/p | 16671 | 0.01 | 1.10319 | 0.00000 | 1.10319 | 0.86 | 7838.78 |
| 33536 | 2019.09.17 16:15 | buy | 16810 | 0.01 | 1.10220 | 0.00000 | 1.10318 | ||
| 33537 | 2019.09.17 16:15 | t/p | 16809 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.99 | 7839.77 |
| 33538 | 2019.09.17 16:16 | buy | 16811 | 0.01 | 1.10210 | 0.00000 | 1.10308 | ||
| 33539 | 2019.09.17 16:17 | t/p | 16811 | 0.01 | 1.10308 | 0.00000 | 1.10308 | 0.98 | 7840.75 |
| 33540 | 2019.09.17 16:17 | sell | 16812 | 0.01 | 1.10316 | 0.00000 | 1.10221 | ||
| 33541 | 2019.09.17 16:17 | t/p | 16810 | 0.01 | 1.10318 | 0.00000 | 1.10318 | 0.98 | 7841.73 |
| 33542 | 2019.09.17 16:17 | sell | 16813 | 0.01 | 1.10328 | 0.00000 | 1.10229 | ||
| 33543 | 2019.09.17 16:17 | t/p | 16670 | 0.01 | 1.10329 | 0.00000 | 1.10329 | 0.85 | 7842.58 |
| 33544 | 2019.09.17 16:17 | t/p | 16669 | 0.01 | 1.10339 | 0.00000 | 1.10339 | 0.85 | 7843.44 |
| 33545 | 2019.09.17 16:17 | sell | 16814 | 0.01 | 1.10344 | 0.00000 | 1.10245 | ||
| 33546 | 2019.09.17 16:17 | t/p | 16668 | 0.01 | 1.10350 | 0.00000 | 1.10350 | 0.86 | 7844.30 |
| 33547 | 2019.09.17 16:17 | sell | 16815 | 0.01 | 1.10354 | 0.00000 | 1.10256 | ||
| 33548 | 2019.09.17 16:17 | t/p | 16667 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 0.86 | 7845.16 |
| 33549 | 2019.09.17 16:17 | sell | 16816 | 0.01 | 1.10366 | 0.00000 | 1.10268 | ||
| 33550 | 2019.09.17 16:17 | t/p | 16666 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.84 | 7846.01 |
| 33551 | 2019.09.17 16:17 | t/p | 16665 | 0.01 | 1.10381 | 0.00000 | 1.10381 | 0.87 | 7846.88 |
| 33552 | 2019.09.17 16:17 | sell | 16817 | 0.01 | 1.10387 | 0.00000 | 1.10289 | ||
| 33553 | 2019.09.17 16:27 | t/p | 16817 | 0.01 | 1.10289 | 0.00000 | 1.10289 | 0.98 | 7847.86 |
| 33554 | 2019.09.17 16:31 | buy | 16818 | 0.01 | 1.10280 | 0.00000 | 1.10379 | ||
| 33555 | 2019.09.17 16:31 | t/p | 16816 | 0.01 | 1.10268 | 0.00000 | 1.10268 | 0.98 | 7848.84 |
| 33556 | 2019.09.17 16:31 | buy | 16819 | 0.01 | 1.10268 | 0.00000 | 1.10368 | ||
| 33557 | 2019.09.17 16:32 | buy | 16820 | 0.01 | 1.10257 | 0.00000 | 1.10357 | ||
| 33558 | 2019.09.17 16:33 | t/p | 16815 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.98 | 7849.82 |
| 33559 | 2019.09.17 16:34 | buy | 16821 | 0.01 | 1.10247 | 0.00000 | 1.10346 | ||
| 33560 | 2019.09.17 16:34 | t/p | 16814 | 0.01 | 1.10245 | 0.00000 | 1.10245 | 0.99 | 7850.81 |
| 33561 | 2019.09.17 16:34 | buy | 16822 | 0.01 | 1.10234 | 0.00000 | 1.10332 | ||
| 33562 | 2019.09.17 16:34 | t/p | 16813 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 0.99 | 7851.80 |
| 33563 | 2019.09.17 16:34 | buy | 16823 | 0.01 | 1.10224 | 0.00000 | 1.10322 | ||
| 33564 | 2019.09.17 16:34 | t/p | 16812 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.95 | 7852.75 |
| 33565 | 2019.09.17 16:35 | buy | 16824 | 0.01 | 1.10213 | 0.00000 | 1.10310 | ||
| 33566 | 2019.09.17 16:43 | t/p | 16824 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 0.97 | 7853.72 |
| 33567 | 2019.09.17 16:43 | sell | 16825 | 0.01 | 1.10315 | 0.00000 | 1.10216 | ||
| 33568 | 2019.09.17 16:43 | t/p | 16823 | 0.01 | 1.10322 | 0.00000 | 1.10322 | 0.98 | 7854.70 |
| 33569 | 2019.09.17 16:43 | sell | 16826 | 0.01 | 1.10327 | 0.00000 | 1.10229 | ||
| 33570 | 2019.09.17 16:43 | t/p | 16822 | 0.01 | 1.10332 | 0.00000 | 1.10332 | 0.98 | 7855.68 |
| 33571 | 2019.09.17 16:43 | sell | 16827 | 0.01 | 1.10337 | 0.00000 | 1.10239 | ||
| 33572 | 2019.09.17 16:43 | t/p | 16821 | 0.01 | 1.10346 | 0.00000 | 1.10346 | 0.99 | 7856.67 |
| 33573 | 2019.09.17 16:44 | sell | 16828 | 0.01 | 1.10347 | 0.00000 | 1.10249 | ||
| 33574 | 2019.09.17 16:44 | t/p | 16820 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 1.00 | 7857.67 |
| 33575 | 2019.09.17 16:44 | sell | 16829 | 0.01 | 1.10357 | 0.00000 | 1.10259 | ||
| 33576 | 2019.09.17 16:45 | sell | 16830 | 0.01 | 1.10367 | 0.00000 | 1.10271 | ||
| 33577 | 2019.09.17 16:45 | t/p | 16819 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 1.00 | 7858.67 |
| 33578 | 2019.09.17 16:45 | t/p | 16818 | 0.01 | 1.10379 | 0.00000 | 1.10379 | 0.99 | 7859.66 |
| 33579 | 2019.09.17 16:45 | sell | 16831 | 0.01 | 1.10380 | 0.00000 | 1.10281 | ||
| 33580 | 2019.09.17 16:45 | t/p | 16659 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.87 | 7860.54 |
| 33581 | 2019.09.17 16:45 | sell | 16832 | 0.01 | 1.10391 | 0.00000 | 1.10293 | ||
| 33582 | 2019.09.17 17:03 | t/p | 16658 | 0.01 | 1.10400 | 0.00000 | 1.10400 | 0.85 | 7861.39 |
| 33583 | 2019.09.17 17:03 | sell | 16833 | 0.01 | 1.10401 | 0.00000 | 1.10302 | ||
| 33584 | 2019.09.17 17:03 | t/p | 16657 | 0.01 | 1.10410 | 0.00000 | 1.10410 | 0.85 | 7862.24 |
| 33585 | 2019.09.17 17:03 | sell | 16834 | 0.01 | 1.10413 | 0.00000 | 1.10313 | ||
| 33586 | 2019.09.17 17:03 | t/p | 16656 | 0.01 | 1.10422 | 0.00000 | 1.10422 | 0.86 | 7863.11 |
| 33587 | 2019.09.17 17:03 | sell | 16835 | 0.01 | 1.10423 | 0.00000 | 1.10324 | ||
| 33588 | 2019.09.17 17:13 | t/p | 16655 | 0.01 | 1.10432 | 0.00000 | 1.10432 | 0.86 | 7863.97 |
| 33589 | 2019.09.17 17:13 | sell | 16836 | 0.01 | 1.10435 | 0.00000 | 1.10337 | ||
| 33590 | 2019.09.17 17:41 | t/p | 16654 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 0.86 | 7864.84 |
| 33591 | 2019.09.17 17:41 | sell | 16837 | 0.01 | 1.10446 | 0.00000 | 1.10347 | ||
| 33592 | 2019.09.17 17:41 | t/p | 16653 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 0.85 | 7865.69 |
| 33593 | 2019.09.17 17:41 | sell | 16838 | 0.01 | 1.10457 | 0.00000 | 1.10358 | ||
| 33594 | 2019.09.17 17:41 | t/p | 16652 | 0.01 | 1.10463 | 0.00000 | 1.10463 | 0.86 | 7866.55 |
| 33595 | 2019.09.17 17:41 | sell | 16839 | 0.01 | 1.10467 | 0.00000 | 1.10368 | ||
| 33596 | 2019.09.17 17:49 | t/p | 16649 | 0.01 | 1.10474 | 0.00000 | 1.10474 | 0.86 | 7867.42 |
| 33597 | 2019.09.17 17:49 | sell | 16840 | 0.01 | 1.10477 | 0.00000 | 1.10379 | ||
| 33598 | 2019.09.17 17:49 | t/p | 16646 | 0.01 | 1.10484 | 0.00000 | 1.10484 | 0.85 | 7868.27 |
| 33599 | 2019.09.17 17:49 | sell | 16841 | 0.01 | 1.10487 | 0.00000 | 1.10388 | ||
| 33600 | 2019.09.17 17:49 | t/p | 16645 | 0.01 | 1.10497 | 0.00000 | 1.10497 | 0.86 | 7869.14 |
| 33601 | 2019.09.17 17:49 | sell | 16842 | 0.01 | 1.10497 | 0.00000 | 1.10398 | ||
| 33602 | 2019.09.17 18:02 | sell | 16843 | 0.01 | 1.10507 | 0.00000 | 1.10409 | ||
| 33603 | 2019.09.17 18:02 | t/p | 16644 | 0.01 | 1.10510 | 0.00000 | 1.10510 | 0.87 | 7870.01 |
| 33604 | 2019.09.17 18:02 | sell | 16844 | 0.01 | 1.10517 | 0.00000 | 1.10418 | ||
| 33605 | 2019.09.17 18:10 | t/p | 16643 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 0.86 | 7870.87 |
| 33606 | 2019.09.17 18:10 | sell | 16845 | 0.01 | 1.10527 | 0.00000 | 1.10429 | ||
| 33607 | 2019.09.17 18:11 | t/p | 16642 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 0.87 | 7871.75 |
| 33608 | 2019.09.17 18:11 | sell | 16846 | 0.01 | 1.10537 | 0.00000 | 1.10439 | ||
| 33609 | 2019.09.17 18:11 | t/p | 16641 | 0.01 | 1.10547 | 0.00000 | 1.10547 | 0.86 | 7872.61 |
| 33610 | 2019.09.17 18:11 | sell | 16847 | 0.01 | 1.10547 | 0.00000 | 1.10449 | ||
| 33611 | 2019.09.17 18:11 | sell | 16848 | 0.01 | 1.10557 | 0.00000 | 1.10458 | ||
| 33612 | 2019.09.17 18:14 | t/p | 16640 | 0.01 | 1.10559 | 0.00000 | 1.10559 | 0.86 | 7873.48 |
| 33613 | 2019.09.17 18:17 | sell | 16849 | 0.01 | 1.10567 | 0.00000 | 1.10469 | ||
| 33614 | 2019.09.17 18:20 | t/p | 16639 | 0.01 | 1.10570 | 0.00000 | 1.10570 | 0.86 | 7874.34 |
| 33615 | 2019.09.17 18:21 | sell | 16850 | 0.01 | 1.10579 | 0.00000 | 1.10479 | ||
| 33616 | 2019.09.17 18:21 | t/p | 16636 | 0.01 | 1.10581 | 0.00000 | 1.10581 | 0.87 | 7875.21 |
| 33617 | 2019.09.17 18:27 | t/p | 16635 | 0.01 | 1.10590 | 0.00000 | 1.10590 | 0.86 | 7876.08 |
| 33618 | 2019.09.17 18:27 | sell | 16851 | 0.01 | 1.10590 | 0.00000 | 1.10491 | ||
| 33619 | 2019.09.17 18:39 | t/p | 16634 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 0.86 | 7876.94 |
| 33620 | 2019.09.17 18:39 | sell | 16852 | 0.01 | 1.10601 | 0.00000 | 1.10502 | ||
| 33621 | 2019.09.17 18:42 | sell | 16853 | 0.01 | 1.10613 | 0.00000 | 1.10513 | ||
| 33622 | 2019.09.17 18:42 | t/p | 16633 | 0.01 | 1.10614 | 0.00000 | 1.10614 | 0.86 | 7877.81 |
| 33623 | 2019.09.17 18:42 | sell | 16854 | 0.01 | 1.10626 | 0.00000 | 1.10527 | ||
| 33624 | 2019.09.17 18:42 | t/p | 16632 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 0.87 | 7878.68 |
| 33625 | 2019.09.17 18:46 | sell | 16855 | 0.01 | 1.10637 | 0.00000 | 1.10539 | ||
| 33626 | 2019.09.17 18:46 | t/p | 16631 | 0.01 | 1.10638 | 0.00000 | 1.10638 | 0.86 | 7879.54 |
| 33627 | 2019.09.17 18:46 | sell | 16856 | 0.01 | 1.10647 | 0.00000 | 1.10548 | ||
| 33628 | 2019.09.17 18:46 | t/p | 16630 | 0.01 | 1.10649 | 0.00000 | 1.10649 | 0.87 | 7880.42 |
| 33629 | 2019.09.17 18:46 | sell | 16857 | 0.01 | 1.10657 | 0.00000 | 1.10558 | ||
| 33630 | 2019.09.17 18:46 | t/p | 16629 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.86 | 7881.28 |
| 33631 | 2019.09.17 19:45 | sell | 16858 | 0.01 | 1.10667 | 0.00000 | 1.10568 | ||
| 33632 | 2019.09.17 19:45 | t/p | 16628 | 0.01 | 1.10668 | 0.00000 | 1.10668 | 0.86 | 7882.15 |
| 33633 | 2019.09.17 19:45 | sell | 16859 | 0.01 | 1.10678 | 0.00000 | 1.10579 | ||
| 33634 | 2019.09.17 19:47 | t/p | 16627 | 0.01 | 1.10684 | 0.00000 | 1.10684 | 0.85 | 7883.00 |
| 33635 | 2019.09.17 19:57 | sell | 16860 | 0.01 | 1.10688 | 0.00000 | 1.10589 | ||
| 33636 | 2019.09.17 19:58 | t/p | 16616 | 0.01 | 1.10694 | 0.00000 | 1.10694 | 0.85 | 7883.85 |
| 33637 | 2019.09.17 19:58 | sell | 16861 | 0.01 | 1.10700 | 0.00000 | 1.10602 | ||
| 33638 | 2019.09.17 19:58 | t/p | 16615 | 0.01 | 1.10705 | 0.00000 | 1.10705 | 0.86 | 7884.72 |
| 33639 | 2019.09.17 19:58 | sell | 16862 | 0.01 | 1.10711 | 0.00000 | 1.10612 | ||
| 33640 | 2019.09.17 20:26 | t/p | 16614 | 0.01 | 1.10715 | 0.00000 | 1.10715 | 0.83 | 7885.55 |
| 33641 | 2019.09.17 20:26 | sell | 16863 | 0.01 | 1.10722 | 0.00000 | 1.10622 | ||
| 33642 | 2019.09.17 20:35 | t/p | 16613 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 0.85 | 7886.41 |
| 33643 | 2019.09.17 20:35 | sell | 16864 | 0.01 | 1.10732 | 0.00000 | 1.10633 | ||
| 33644 | 2019.09.17 23:20 | t/p | 16612 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 0.85 | 7887.26 |
| 33645 | 2019.09.17 23:21 | sell | 16865 | 0.01 | 1.10742 | 0.00000 | 1.10642 | ||
| 33646 | 2019.09.18 02:50 | t/p | 16611 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.73 | 7887.99 |
| 33647 | 2019.09.18 02:51 | sell | 16866 | 0.01 | 1.10752 | 0.00000 | 1.10654 | ||
| 33648 | 2019.09.18 06:01 | t/p | 16866 | 0.01 | 1.10654 | 0.00000 | 1.10654 | 0.98 | 7888.97 |
| 33649 | 2019.09.18 07:33 | buy | 16867 | 0.01 | 1.10649 | 0.00000 | 1.10748 | ||
| 33650 | 2019.09.18 08:19 | t/p | 16865 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 1.03 | 7890.00 |
| 33651 | 2019.09.18 08:19 | buy | 16868 | 0.01 | 1.10639 | 0.00000 | 1.10737 | ||
| 33652 | 2019.09.18 08:34 | t/p | 16864 | 0.01 | 1.10633 | 0.00000 | 1.10633 | 1.02 | 7891.03 |
| 33653 | 2019.09.18 09:28 | buy | 16869 | 0.01 | 1.10628 | 0.00000 | 1.10726 | ||
| 33654 | 2019.09.18 09:28 | t/p | 16863 | 0.01 | 1.10622 | 0.00000 | 1.10622 | 1.03 | 7892.06 |
| 33655 | 2019.09.18 09:29 | buy | 16870 | 0.01 | 1.10618 | 0.00000 | 1.10716 | ||
| 33656 | 2019.09.18 09:53 | t/p | 16862 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 1.02 | 7893.09 |
| 33657 | 2019.09.18 09:57 | buy | 16871 | 0.01 | 1.10608 | 0.00000 | 1.10704 | ||
| 33658 | 2019.09.18 09:58 | t/p | 16861 | 0.01 | 1.10602 | 0.00000 | 1.10602 | 1.01 | 7894.10 |
| 33659 | 2019.09.18 09:58 | buy | 16872 | 0.01 | 1.10598 | 0.00000 | 1.10696 | ||
| 33660 | 2019.09.18 09:58 | t/p | 16860 | 0.01 | 1.10589 | 0.00000 | 1.10589 | 1.02 | 7895.13 |
| 33661 | 2019.09.18 09:58 | buy | 16873 | 0.01 | 1.10588 | 0.00000 | 1.10686 | ||
| 33662 | 2019.09.18 09:58 | t/p | 16859 | 0.01 | 1.10579 | 0.00000 | 1.10579 | 1.02 | 7896.15 |
| 33663 | 2019.09.18 09:59 | buy | 16874 | 0.01 | 1.10576 | 0.00000 | 1.10675 | ||
| 33664 | 2019.09.18 09:59 | t/p | 16858 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 1.02 | 7897.18 |
| 33665 | 2019.09.18 10:00 | buy | 16875 | 0.01 | 1.10566 | 0.00000 | 1.10665 | ||
| 33666 | 2019.09.18 10:00 | t/p | 16857 | 0.01 | 1.10558 | 0.00000 | 1.10558 | 1.02 | 7898.20 |
| 33667 | 2019.09.18 10:00 | buy | 16876 | 0.01 | 1.10556 | 0.00000 | 1.10655 | ||
| 33668 | 2019.09.18 10:00 | t/p | 16856 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 1.02 | 7899.23 |
| 33669 | 2019.09.18 10:00 | buy | 16877 | 0.01 | 1.10546 | 0.00000 | 1.10644 | ||
| 33670 | 2019.09.18 10:01 | t/p | 16855 | 0.01 | 1.10539 | 0.00000 | 1.10539 | 1.01 | 7900.24 |
| 33671 | 2019.09.18 10:01 | buy | 16878 | 0.01 | 1.10536 | 0.00000 | 1.10634 | ||
| 33672 | 2019.09.18 10:01 | t/p | 16854 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 1.02 | 7901.27 |
| 33673 | 2019.09.18 10:01 | buy | 16879 | 0.01 | 1.10525 | 0.00000 | 1.10624 | ||
| 33674 | 2019.09.18 10:02 | buy | 16880 | 0.01 | 1.10515 | 0.00000 | 1.10615 | ||
| 33675 | 2019.09.18 10:07 | t/p | 16880 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 1.00 | 7902.27 |
| 33676 | 2019.09.18 10:07 | sell | 16881 | 0.01 | 1.10623 | 0.00000 | 1.10524 | ||
| 33677 | 2019.09.18 10:08 | t/p | 16879 | 0.01 | 1.10624 | 0.00000 | 1.10624 | 0.99 | 7903.26 |
| 33678 | 2019.09.18 10:10 | sell | 16882 | 0.01 | 1.10633 | 0.00000 | 1.10535 | ||
| 33679 | 2019.09.18 10:10 | t/p | 16878 | 0.01 | 1.10634 | 0.00000 | 1.10634 | 0.98 | 7904.24 |
| 33680 | 2019.09.18 10:10 | sell | 16883 | 0.01 | 1.10643 | 0.00000 | 1.10545 | ||
| 33681 | 2019.09.18 10:10 | t/p | 16877 | 0.01 | 1.10644 | 0.00000 | 1.10644 | 0.98 | 7905.22 |
| 33682 | 2019.09.18 10:10 | sell | 16884 | 0.01 | 1.10654 | 0.00000 | 1.10555 | ||
| 33683 | 2019.09.18 10:10 | t/p | 16876 | 0.01 | 1.10655 | 0.00000 | 1.10655 | 0.99 | 7906.21 |
| 33684 | 2019.09.18 10:11 | sell | 16885 | 0.01 | 1.10664 | 0.00000 | 1.10565 | ||
| 33685 | 2019.09.18 10:11 | t/p | 16875 | 0.01 | 1.10665 | 0.00000 | 1.10665 | 0.99 | 7907.20 |
| 33686 | 2019.09.18 10:11 | sell | 16886 | 0.01 | 1.10674 | 0.00000 | 1.10575 | ||
| 33687 | 2019.09.18 10:11 | t/p | 16874 | 0.01 | 1.10675 | 0.00000 | 1.10675 | 0.99 | 7908.19 |
| 33688 | 2019.09.18 10:15 | sell | 16887 | 0.01 | 1.10684 | 0.00000 | 1.10584 | ||
| 33689 | 2019.09.18 10:22 | t/p | 16887 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 1.00 | 7909.19 |
| 33690 | 2019.09.18 10:22 | buy | 16888 | 0.01 | 1.10576 | 0.00000 | 1.10676 | ||
| 33691 | 2019.09.18 10:22 | t/p | 16886 | 0.01 | 1.10575 | 0.00000 | 1.10575 | 0.99 | 7910.18 |
| 33692 | 2019.09.18 10:35 | t/p | 16885 | 0.01 | 1.10565 | 0.00000 | 1.10565 | 0.99 | 7911.17 |
| 33693 | 2019.09.18 10:35 | buy | 16889 | 0.01 | 1.10564 | 0.00000 | 1.10663 | ||
| 33694 | 2019.09.18 10:35 | t/p | 16884 | 0.01 | 1.10555 | 0.00000 | 1.10555 | 0.99 | 7912.16 |
| 33695 | 2019.09.18 10:35 | buy | 16890 | 0.01 | 1.10553 | 0.00000 | 1.10651 | ||
| 33696 | 2019.09.18 10:50 | t/p | 16883 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.98 | 7913.14 |
| 33697 | 2019.09.18 10:50 | buy | 16891 | 0.01 | 1.10540 | 0.00000 | 1.10639 | ||
| 33698 | 2019.09.18 10:53 | t/p | 16882 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 0.98 | 7914.12 |
| 33699 | 2019.09.18 10:54 | buy | 16892 | 0.01 | 1.10530 | 0.00000 | 1.10628 | ||
| 33700 | 2019.09.18 10:55 | t/p | 16881 | 0.01 | 1.10524 | 0.00000 | 1.10524 | 0.99 | 7915.11 |
| 33701 | 2019.09.18 11:22 | buy | 16893 | 0.01 | 1.10517 | 0.00000 | 1.10616 | ||
| 33702 | 2019.09.18 11:22 | t/p | 16853 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 1.03 | 7916.14 |
| 33703 | 2019.09.18 11:22 | buy | 16894 | 0.01 | 1.10505 | 0.00000 | 1.10605 | ||
| 33704 | 2019.09.18 11:22 | t/p | 16852 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 1.02 | 7917.17 |
| 33705 | 2019.09.18 11:22 | buy | 16895 | 0.01 | 1.10495 | 0.00000 | 1.10594 | ||
| 33706 | 2019.09.18 11:38 | t/p | 16851 | 0.01 | 1.10491 | 0.00000 | 1.10491 | 1.02 | 7918.19 |
| 33707 | 2019.09.18 11:38 | buy | 16896 | 0.01 | 1.10484 | 0.00000 | 1.10583 | ||
| 33708 | 2019.09.18 11:38 | t/p | 16850 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 1.03 | 7919.23 |
| 33709 | 2019.09.18 11:38 | buy | 16897 | 0.01 | 1.10472 | 0.00000 | 1.10571 | ||
| 33710 | 2019.09.18 11:38 | t/p | 16849 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 1.01 | 7920.24 |
| 33711 | 2019.09.18 11:38 | buy | 16898 | 0.01 | 1.10460 | 0.00000 | 1.10558 | ||
| 33712 | 2019.09.18 11:38 | t/p | 16848 | 0.01 | 1.10458 | 0.00000 | 1.10458 | 1.02 | 7921.27 |
| 33713 | 2019.09.18 11:40 | buy | 16899 | 0.01 | 1.10450 | 0.00000 | 1.10548 | ||
| 33714 | 2019.09.18 11:40 | t/p | 16847 | 0.01 | 1.10449 | 0.00000 | 1.10449 | 1.01 | 7922.28 |
| 33715 | 2019.09.18 11:40 | t/p | 16846 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 1.01 | 7923.30 |
| 33716 | 2019.09.18 11:40 | buy | 16900 | 0.01 | 1.10439 | 0.00000 | 1.10538 | ||
| 33717 | 2019.09.18 11:41 | t/p | 16845 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 1.01 | 7924.31 |
| 33718 | 2019.09.18 11:41 | buy | 16901 | 0.01 | 1.10424 | 0.00000 | 1.10523 | ||
| 33719 | 2019.09.18 11:41 | t/p | 16844 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 1.02 | 7925.34 |
| 33720 | 2019.09.18 11:58 | buy | 16902 | 0.01 | 1.10413 | 0.00000 | 1.10512 | ||
| 33721 | 2019.09.18 12:00 | t/p | 16843 | 0.01 | 1.10409 | 0.00000 | 1.10409 | 1.01 | 7926.35 |
| 33722 | 2019.09.18 12:01 | buy | 16903 | 0.01 | 1.10403 | 0.00000 | 1.10502 | ||
| 33723 | 2019.09.18 12:01 | t/p | 16842 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 1.02 | 7927.38 |
| 33724 | 2019.09.18 12:13 | buy | 16904 | 0.01 | 1.10393 | 0.00000 | 1.10493 | ||
| 33725 | 2019.09.18 12:13 | t/p | 16841 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 1.02 | 7928.40 |
| 33726 | 2019.09.18 12:13 | buy | 16905 | 0.01 | 1.10383 | 0.00000 | 1.10481 | ||
| 33727 | 2019.09.18 12:18 | t/p | 16840 | 0.01 | 1.10379 | 0.00000 | 1.10379 | 1.01 | 7929.42 |
| 33728 | 2019.09.18 12:19 | buy | 16906 | 0.01 | 1.10373 | 0.00000 | 1.10470 | ||
| 33729 | 2019.09.18 12:44 | t/p | 16906 | 0.01 | 1.10470 | 0.00000 | 1.10470 | 0.97 | 7930.39 |
| 33730 | 2019.09.18 12:57 | sell | 16907 | 0.01 | 1.10478 | 0.00000 | 1.10378 | ||
| 33731 | 2019.09.18 12:58 | t/p | 16905 | 0.01 | 1.10481 | 0.00000 | 1.10481 | 0.98 | 7931.37 |
| 33732 | 2019.09.18 12:58 | sell | 16908 | 0.01 | 1.10489 | 0.00000 | 1.10391 | ||
| 33733 | 2019.09.18 13:00 | t/p | 16904 | 0.01 | 1.10493 | 0.00000 | 1.10493 | 1.00 | 7932.37 |
| 33734 | 2019.09.18 13:00 | sell | 16909 | 0.01 | 1.10499 | 0.00000 | 1.10400 | ||
| 33735 | 2019.09.18 13:00 | t/p | 16903 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.99 | 7933.36 |
| 33736 | 2019.09.18 13:01 | sell | 16910 | 0.01 | 1.10509 | 0.00000 | 1.10410 | ||
| 33737 | 2019.09.18 13:01 | t/p | 16902 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 7934.35 |
| 33738 | 2019.09.18 13:01 | sell | 16911 | 0.01 | 1.10520 | 0.00000 | 1.10421 | ||
| 33739 | 2019.09.18 14:05 | t/p | 16911 | 0.01 | 1.10421 | 0.00000 | 1.10421 | 0.99 | 7935.34 |
| 33740 | 2019.09.18 14:11 | buy | 16912 | 0.01 | 1.10414 | 0.00000 | 1.10513 | ||
| 33741 | 2019.09.18 14:16 | t/p | 16910 | 0.01 | 1.10410 | 0.00000 | 1.10410 | 0.99 | 7936.33 |
| 33742 | 2019.09.18 14:17 | buy | 16913 | 0.01 | 1.10404 | 0.00000 | 1.10502 | ||
| 33743 | 2019.09.18 14:54 | t/p | 16913 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.98 | 7937.31 |
| 33744 | 2019.09.18 14:57 | sell | 16914 | 0.01 | 1.10509 | 0.00000 | 1.10412 | ||
| 33745 | 2019.09.18 14:57 | t/p | 16912 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 0.99 | 7938.30 |
| 33746 | 2019.09.18 14:58 | sell | 16915 | 0.01 | 1.10519 | 0.00000 | 1.10420 | ||
| 33747 | 2019.09.18 15:02 | t/p | 16901 | 0.01 | 1.10523 | 0.00000 | 1.10523 | 0.99 | 7939.29 |
| 33748 | 2019.09.18 15:02 | sell | 16916 | 0.01 | 1.10529 | 0.00000 | 1.10430 | ||
| 33749 | 2019.09.18 15:11 | t/p | 16900 | 0.01 | 1.10538 | 0.00000 | 1.10538 | 0.99 | 7940.28 |
| 33750 | 2019.09.18 15:11 | sell | 16917 | 0.01 | 1.10540 | 0.00000 | 1.10441 | ||
| 33751 | 2019.09.18 15:35 | t/p | 16899 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 0.98 | 7941.26 |
| 33752 | 2019.09.18 15:35 | sell | 16918 | 0.01 | 1.10551 | 0.00000 | 1.10455 | ||
| 33753 | 2019.09.18 15:35 | t/p | 16898 | 0.01 | 1.10558 | 0.00000 | 1.10558 | 0.98 | 7942.24 |
| 33754 | 2019.09.18 15:35 | sell | 16919 | 0.01 | 1.10562 | 0.00000 | 1.10463 | ||
| 33755 | 2019.09.18 15:35 | t/p | 16897 | 0.01 | 1.10571 | 0.00000 | 1.10571 | 0.99 | 7943.23 |
| 33756 | 2019.09.18 15:35 | sell | 16920 | 0.01 | 1.10573 | 0.00000 | 1.10474 | ||
| 33757 | 2019.09.18 16:05 | t/p | 16896 | 0.01 | 1.10583 | 0.00000 | 1.10583 | 0.99 | 7944.22 |
| 33758 | 2019.09.18 16:05 | sell | 16921 | 0.01 | 1.10583 | 0.00000 | 1.10484 | ||
| 33759 | 2019.09.18 16:05 | sell | 16922 | 0.01 | 1.10593 | 0.00000 | 1.10496 | ||
| 33760 | 2019.09.18 16:07 | t/p | 16895 | 0.01 | 1.10594 | 0.00000 | 1.10594 | 0.99 | 7945.21 |
| 33761 | 2019.09.18 16:08 | sell | 16923 | 0.01 | 1.10603 | 0.00000 | 1.10504 | ||
| 33762 | 2019.09.18 16:13 | t/p | 16894 | 0.01 | 1.10605 | 0.00000 | 1.10605 | 1.00 | 7946.21 |
| 33763 | 2019.09.18 17:53 | sell | 16924 | 0.01 | 1.10613 | 0.00000 | 1.10513 | ||
| 33764 | 2019.09.18 17:53 | t/p | 16893 | 0.01 | 1.10616 | 0.00000 | 1.10616 | 0.99 | 7947.20 |
| 33765 | 2019.09.18 17:53 | sell | 16925 | 0.01 | 1.10623 | 0.00000 | 1.10524 | ||
| 33766 | 2019.09.18 17:53 | t/p | 16892 | 0.01 | 1.10628 | 0.00000 | 1.10628 | 0.98 | 7948.18 |
| 33767 | 2019.09.18 17:54 | sell | 16926 | 0.01 | 1.10633 | 0.00000 | 1.10534 | ||
| 33768 | 2019.09.18 17:54 | t/p | 16891 | 0.01 | 1.10639 | 0.00000 | 1.10639 | 0.99 | 7949.17 |
| 33769 | 2019.09.18 17:54 | sell | 16927 | 0.01 | 1.10643 | 0.00000 | 1.10544 | ||
| 33770 | 2019.09.18 17:54 | t/p | 16890 | 0.01 | 1.10651 | 0.00000 | 1.10651 | 0.98 | 7950.15 |
| 33771 | 2019.09.18 17:54 | sell | 16928 | 0.01 | 1.10654 | 0.00000 | 1.10554 | ||
| 33772 | 2019.09.18 18:10 | t/p | 16928 | 0.01 | 1.10554 | 0.00000 | 1.10554 | 1.00 | 7951.15 |
| 33773 | 2019.09.18 18:10 | buy | 16929 | 0.01 | 1.10554 | 0.00000 | 1.10652 | ||
| 33774 | 2019.09.18 18:36 | t/p | 16929 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 0.98 | 7952.13 |
| 33775 | 2019.09.18 19:19 | sell | 16930 | 0.01 | 1.10653 | 0.00000 | 1.10555 | ||
| 33776 | 2019.09.18 19:20 | t/p | 16889 | 0.01 | 1.10663 | 0.00000 | 1.10663 | 0.99 | 7953.12 |
| 33777 | 2019.09.18 19:20 | sell | 16931 | 0.01 | 1.10663 | 0.00000 | 1.10564 | ||
| 33778 | 2019.09.18 19:25 | sell | 16932 | 0.01 | 1.10674 | 0.00000 | 1.10576 | ||
| 33779 | 2019.09.18 19:26 | t/p | 16888 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 1.00 | 7954.12 |
| 33780 | 2019.09.18 21:00 | t/p | 16932 | 0.01 | 1.10576 | 0.00000 | 1.10576 | 0.98 | 7955.10 |
| 33781 | 2019.09.18 21:00 | buy | 16933 | 0.01 | 1.10566 | 0.00000 | 1.10659 | ||
| 33782 | 2019.09.18 21:00 | t/p | 16926 | 0.01 | 1.10534 | 0.00000 | 1.10534 | 0.99 | 7956.09 |
| 33783 | 2019.09.18 21:00 | t/p | 16927 | 0.01 | 1.10544 | 0.00000 | 1.10544 | 0.99 | 7957.08 |
| 33784 | 2019.09.18 21:00 | t/p | 16930 | 0.01 | 1.10555 | 0.00000 | 1.10555 | 0.98 | 7958.06 |
| 33785 | 2019.09.18 21:00 | t/p | 16931 | 0.01 | 1.10564 | 0.00000 | 1.10564 | 0.99 | 7959.05 |
| 33786 | 2019.09.18 21:00 | buy | 16934 | 0.01 | 1.10529 | 0.00000 | 1.10613 | ||
| 33787 | 2019.09.18 21:00 | t/p | 16925 | 0.01 | 1.10524 | 0.00000 | 1.10524 | 0.99 | 7960.04 |
| 33788 | 2019.09.18 21:00 | buy | 16935 | 0.01 | 1.10515 | 0.00000 | 1.10603 | ||
| 33789 | 2019.09.18 21:00 | t/p | 16924 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 1.00 | 7961.04 |
| 33790 | 2019.09.18 21:00 | t/p | 16923 | 0.01 | 1.10504 | 0.00000 | 1.10504 | 0.99 | 7962.03 |
| 33791 | 2019.09.18 21:00 | buy | 16936 | 0.01 | 1.10504 | 0.00000 | 1.10592 | ||
| 33792 | 2019.09.18 21:00 | t/p | 16922 | 0.01 | 1.10496 | 0.00000 | 1.10496 | 0.97 | 7963.00 |
| 33793 | 2019.09.18 21:00 | buy | 16937 | 0.01 | 1.10493 | 0.00000 | 1.10574 | ||
| 33794 | 2019.09.18 21:00 | close | 16937 | 0.01 | 1.10469 | 0.00000 | 1.10574 | -0.24 | 7962.76 |
| 33795 | 2019.09.18 21:00 | close | 16936 | 0.01 | 1.10469 | 0.00000 | 1.10592 | -0.35 | 7962.41 |
| 33796 | 2019.09.18 21:00 | close | 16935 | 0.01 | 1.10469 | 0.00000 | 1.10603 | -0.46 | 7961.95 |
| 33797 | 2019.09.18 21:00 | close | 16934 | 0.01 | 1.10469 | 0.00000 | 1.10613 | -0.60 | 7961.35 |
| 33798 | 2019.09.18 21:00 | close | 16933 | 0.01 | 1.10469 | 0.00000 | 1.10659 | -0.97 | 7960.38 |
| 33799 | 2019.09.18 21:00 | close | 16921 | 0.01 | 1.10488 | 0.00000 | 1.10484 | 0.95 | 7961.33 |
| 33800 | 2019.09.18 21:00 | close | 16920 | 0.01 | 1.10488 | 0.00000 | 1.10474 | 0.85 | 7962.18 |
| 33801 | 2019.09.18 21:00 | close | 16919 | 0.01 | 1.10488 | 0.00000 | 1.10463 | 0.74 | 7962.92 |
| 33802 | 2019.09.18 21:00 | close | 16918 | 0.01 | 1.10488 | 0.00000 | 1.10455 | 0.63 | 7963.55 |
| 33803 | 2019.09.18 21:00 | close | 16917 | 0.01 | 1.10488 | 0.00000 | 1.10441 | 0.52 | 7964.07 |
| 33804 | 2019.09.18 21:00 | close | 16916 | 0.01 | 1.10488 | 0.00000 | 1.10430 | 0.41 | 7964.48 |
| 33805 | 2019.09.18 21:00 | close | 16915 | 0.01 | 1.10488 | 0.00000 | 1.10420 | 0.31 | 7964.79 |
| 33806 | 2019.09.18 21:00 | close | 16914 | 0.01 | 1.10488 | 0.00000 | 1.10412 | 0.21 | 7965.00 |
| 33807 | 2019.09.18 21:00 | close | 16909 | 0.01 | 1.10488 | 0.00000 | 1.10400 | 0.11 | 7965.11 |
| 33808 | 2019.09.18 21:00 | close | 16908 | 0.01 | 1.10488 | 0.00000 | 1.10391 | 0.01 | 7965.12 |
| 33809 | 2019.09.18 21:00 | close | 16907 | 0.01 | 1.10488 | 0.00000 | 1.10378 | -0.10 | 7965.02 |
| 33810 | 2019.09.18 21:00 | close | 16873 | 0.01 | 1.10469 | 0.00000 | 1.10686 | -1.19 | 7963.83 |
| 33811 | 2019.09.18 21:00 | close | 16872 | 0.01 | 1.10469 | 0.00000 | 1.10696 | -1.29 | 7962.54 |
| 33812 | 2019.09.18 21:00 | close | 16871 | 0.01 | 1.10469 | 0.00000 | 1.10704 | -1.39 | 7961.15 |
| 33813 | 2019.09.18 21:00 | close | 16870 | 0.01 | 1.10469 | 0.00000 | 1.10716 | -1.49 | 7959.66 |
| 33814 | 2019.09.18 21:00 | close | 16869 | 0.01 | 1.10469 | 0.00000 | 1.10726 | -1.59 | 7958.07 |
| 33815 | 2019.09.18 21:00 | close | 16868 | 0.01 | 1.10469 | 0.00000 | 1.10737 | -1.70 | 7956.37 |
| 33816 | 2019.09.18 21:00 | close | 16867 | 0.01 | 1.10469 | 0.00000 | 1.10748 | -1.80 | 7954.57 |
| 33817 | 2019.09.18 21:00 | close | 16839 | 0.01 | 1.10488 | 0.00000 | 1.10368 | -0.17 | 7954.39 |
| 33818 | 2019.09.18 21:00 | close | 16838 | 0.01 | 1.10488 | 0.00000 | 1.10358 | -0.28 | 7954.12 |
| 33819 | 2019.09.18 21:00 | close | 16837 | 0.01 | 1.10488 | 0.00000 | 1.10347 | -0.39 | 7953.73 |
| 33820 | 2019.09.18 21:00 | close | 16836 | 0.01 | 1.10488 | 0.00000 | 1.10337 | -0.49 | 7953.24 |
| 33821 | 2019.09.18 21:00 | close | 16835 | 0.01 | 1.10488 | 0.00000 | 1.10324 | -0.61 | 7952.62 |
| 33822 | 2019.09.18 21:00 | close | 16834 | 0.01 | 1.10488 | 0.00000 | 1.10313 | -0.71 | 7951.91 |
| 33823 | 2019.09.18 21:00 | close | 16833 | 0.01 | 1.10488 | 0.00000 | 1.10302 | -0.83 | 7951.07 |
| 33824 | 2019.09.18 21:00 | close | 16832 | 0.01 | 1.10488 | 0.00000 | 1.10293 | -0.93 | 7950.14 |
| 33825 | 2019.09.18 21:00 | close | 16831 | 0.01 | 1.10488 | 0.00000 | 1.10281 | -1.05 | 7949.09 |
| 33826 | 2019.09.18 21:00 | close | 16830 | 0.01 | 1.10488 | 0.00000 | 1.10271 | -1.18 | 7947.92 |
| 33827 | 2019.09.18 21:00 | close | 16829 | 0.01 | 1.10488 | 0.00000 | 1.10259 | -1.28 | 7946.64 |
| 33828 | 2019.09.18 21:00 | close | 16828 | 0.01 | 1.10488 | 0.00000 | 1.10249 | -1.38 | 7945.27 |
| 33829 | 2019.09.18 21:00 | close | 16827 | 0.01 | 1.10488 | 0.00000 | 1.10239 | -1.48 | 7943.79 |
| 33830 | 2019.09.18 21:00 | close | 16826 | 0.01 | 1.10488 | 0.00000 | 1.10229 | -1.58 | 7942.22 |
| 33831 | 2019.09.18 21:00 | close | 16825 | 0.01 | 1.10488 | 0.00000 | 1.10216 | -1.70 | 7940.52 |
| 33832 | 2019.09.18 21:00 | close | 16808 | 0.01 | 1.10488 | 0.00000 | 1.10206 | -1.80 | 7938.73 |
| 33833 | 2019.09.18 21:00 | close | 16807 | 0.01 | 1.10488 | 0.00000 | 1.10195 | -1.92 | 7936.81 |
| 33834 | 2019.09.18 21:00 | close | 16806 | 0.01 | 1.10488 | 0.00000 | 1.10181 | -2.03 | 7934.78 |
| 33835 | 2019.09.18 21:00 | close | 16805 | 0.01 | 1.10488 | 0.00000 | 1.10171 | -2.13 | 7932.64 |
| 33836 | 2019.09.18 21:00 | close | 16804 | 0.01 | 1.10488 | 0.00000 | 1.10163 | -2.23 | 7930.41 |
| 33837 | 2019.09.18 21:00 | close | 16803 | 0.01 | 1.10488 | 0.00000 | 1.10153 | -2.33 | 7928.07 |
| 33838 | 2019.09.18 21:00 | close | 16802 | 0.01 | 1.10488 | 0.00000 | 1.10144 | -2.44 | 7925.64 |
| 33839 | 2019.09.18 21:00 | close | 16801 | 0.01 | 1.10488 | 0.00000 | 1.10125 | -2.60 | 7923.03 |
| 33840 | 2019.09.18 21:00 | close | 16800 | 0.01 | 1.10488 | 0.00000 | 1.10116 | -2.71 | 7920.33 |
| 33841 | 2019.09.18 21:00 | close | 16799 | 0.01 | 1.10488 | 0.00000 | 1.10105 | -2.80 | 7917.52 |
| 33842 | 2019.09.18 21:00 | close | 16798 | 0.01 | 1.10488 | 0.00000 | 1.10094 | -2.92 | 7914.61 |
| 33843 | 2019.09.18 21:00 | close | 16795 | 0.01 | 1.10488 | 0.00000 | 1.10084 | -3.01 | 7911.59 |
| 33844 | 2019.09.18 21:00 | close | 16794 | 0.01 | 1.10488 | 0.00000 | 1.10074 | -3.11 | 7908.48 |
| 33845 | 2019.09.18 21:00 | close | 16793 | 0.01 | 1.10488 | 0.00000 | 1.10064 | -3.22 | 7905.25 |
| 33846 | 2019.09.18 21:00 | close | 16781 | 0.01 | 1.10488 | 0.00000 | 1.10054 | -3.32 | 7901.93 |
| 33847 | 2019.09.18 21:00 | close | 16780 | 0.01 | 1.10488 | 0.00000 | 1.10041 | -3.44 | 7898.48 |
| 33848 | 2019.09.18 21:00 | close | 16779 | 0.01 | 1.10488 | 0.00000 | 1.10032 | -3.54 | 7894.94 |
| 33849 | 2019.09.18 21:00 | close | 16778 | 0.01 | 1.10488 | 0.00000 | 1.10022 | -3.65 | 7891.29 |
| 33850 | 2019.09.18 21:00 | close | 16777 | 0.01 | 1.10488 | 0.00000 | 1.10011 | -3.74 | 7887.55 |
| 33851 | 2019.09.18 21:00 | close | 16776 | 0.01 | 1.10488 | 0.00000 | 1.09999 | -3.86 | 7883.68 |
| 33852 | 2019.09.18 21:00 | close | 16775 | 0.01 | 1.10488 | 0.00000 | 1.09989 | -3.97 | 7879.71 |
| 33853 | 2019.09.18 21:00 | close | 16774 | 0.01 | 1.10488 | 0.00000 | 1.09977 | -4.09 | 7875.61 |
| 33854 | 2019.09.18 21:00 | close | 16773 | 0.01 | 1.10488 | 0.00000 | 1.09968 | -4.20 | 7871.42 |
| 33855 | 2019.09.18 21:00 | close | 16772 | 0.01 | 1.10488 | 0.00000 | 1.09954 | -4.31 | 7867.10 |
| 33856 | 2019.09.18 21:00 | close | 16771 | 0.01 | 1.10488 | 0.00000 | 1.09944 | -4.42 | 7862.69 |
| 33857 | 2019.09.18 21:00 | close | 16770 | 0.01 | 1.10488 | 0.00000 | 1.09933 | -4.52 | 7858.16 |
| 33858 | 2019.09.18 21:00 | close | 16769 | 0.01 | 1.10488 | 0.00000 | 1.09926 | -4.63 | 7853.54 |
| 33859 | 2019.09.18 21:00 | close | 16768 | 0.01 | 1.10488 | 0.00000 | 1.09913 | -4.73 | 7848.80 |
| 33860 | 2019.09.18 21:00 | close | 16767 | 0.01 | 1.10488 | 0.00000 | 1.09849 | -5.38 | 7843.43 |
| 33861 | 2019.09.18 21:00 | close | 16734 | 0.01 | 1.10488 | 0.00000 | 1.09886 | -4.95 | 7838.48 |
| 33862 | 2019.09.18 21:00 | close | 16714 | 0.01 | 1.10488 | 0.00000 | 1.09902 | -4.80 | 7833.68 |
| 33863 | 2019.09.18 21:00 | close | 16610 | 0.01 | 1.10469 | 0.00000 | 1.10758 | -2.15 | 7831.53 |
| 33864 | 2019.09.18 21:00 | close | 16609 | 0.01 | 1.10469 | 0.00000 | 1.10769 | -2.27 | 7829.25 |
| 33865 | 2019.09.18 21:00 | close | 16608 | 0.01 | 1.10469 | 0.00000 | 1.10779 | -2.37 | 7826.88 |
| 33866 | 2019.09.18 21:00 | close | 16607 | 0.01 | 1.10469 | 0.00000 | 1.10790 | -2.47 | 7824.41 |
| 33867 | 2019.09.18 21:00 | close | 16606 | 0.01 | 1.10469 | 0.00000 | 1.10801 | -2.57 | 7821.84 |
| 33868 | 2019.09.18 21:00 | close | 16605 | 0.01 | 1.10469 | 0.00000 | 1.10810 | -2.67 | 7819.17 |
| 33869 | 2019.09.18 21:00 | close | 16604 | 0.01 | 1.10469 | 0.00000 | 1.10820 | -2.78 | 7816.38 |
| 33870 | 2019.09.18 21:00 | close | 16603 | 0.01 | 1.10469 | 0.00000 | 1.10830 | -2.88 | 7813.50 |
| 33871 | 2019.09.18 21:00 | close | 16602 | 0.01 | 1.10469 | 0.00000 | 1.10840 | -2.98 | 7810.52 |
| 33872 | 2019.09.18 21:00 | close | 16601 | 0.01 | 1.10469 | 0.00000 | 1.10850 | -3.08 | 7807.44 |
| 33873 | 2019.09.18 21:00 | close | 16600 | 0.01 | 1.10469 | 0.00000 | 1.10866 | -3.23 | 7804.21 |
| 33874 | 2019.09.18 21:00 | close | 16599 | 0.01 | 1.10469 | 0.00000 | 1.10877 | -3.35 | 7800.85 |
| 33875 | 2019.09.19 10:00 | buy | 16938 | 0.01 | 1.10454 | 0.00000 | 1.10550 | ||
| 33876 | 2019.09.19 10:00 | buy | 16939 | 0.01 | 1.10444 | 0.00000 | 1.10543 | ||
| 33877 | 2019.09.19 10:00 | sell | 16940 | 0.01 | 1.10458 | 0.00000 | 1.10361 | ||
| 33878 | 2019.09.19 10:01 | buy | 16941 | 0.01 | 1.10433 | 0.00000 | 1.10531 | ||
| 33879 | 2019.09.19 10:04 | buy | 16942 | 0.01 | 1.10423 | 0.00000 | 1.10521 | ||
| 33880 | 2019.09.19 10:05 | buy | 16943 | 0.01 | 1.10412 | 0.00000 | 1.10510 | ||
| 33881 | 2019.09.19 10:05 | buy | 16944 | 0.01 | 1.10400 | 0.00000 | 1.10500 | ||
| 33882 | 2019.09.19 10:05 | buy | 16945 | 0.01 | 1.10390 | 0.00000 | 1.10488 | ||
| 33883 | 2019.09.19 10:06 | buy | 16946 | 0.01 | 1.10379 | 0.00000 | 1.10479 | ||
| 33884 | 2019.09.19 10:08 | buy | 16947 | 0.01 | 1.10369 | 0.00000 | 1.10468 | ||
| 33885 | 2019.09.19 10:09 | t/p | 16940 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.97 | 7801.82 |
| 33886 | 2019.09.19 10:09 | buy | 16948 | 0.01 | 1.10356 | 0.00000 | 1.10456 | ||
| 33887 | 2019.09.19 10:16 | sell | 16949 | 0.01 | 1.10406 | 0.00000 | 1.10310 | ||
| 33888 | 2019.09.19 10:18 | sell | 16950 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 33889 | 2019.09.19 10:18 | sell | 16951 | 0.01 | 1.10427 | 0.00000 | 1.10328 | ||
| 33890 | 2019.09.19 10:20 | sell | 16952 | 0.01 | 1.10438 | 0.00000 | 1.10340 | ||
| 33891 | 2019.09.19 10:25 | sell | 16953 | 0.01 | 1.10394 | 0.00000 | 1.10295 | ||
| 33892 | 2019.09.19 10:34 | sell | 16954 | 0.01 | 1.10448 | 0.00000 | 1.10350 | ||
| 33893 | 2019.09.19 10:47 | t/p | 16948 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 1.00 | 7802.82 |
| 33894 | 2019.09.19 10:47 | sell | 16955 | 0.01 | 1.10458 | 0.00000 | 1.10360 | ||
| 33895 | 2019.09.19 10:49 | t/p | 16947 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.99 | 7803.81 |
| 33896 | 2019.09.19 10:49 | sell | 16956 | 0.01 | 1.10470 | 0.00000 | 1.10371 | ||
| 33897 | 2019.09.19 10:57 | t/p | 16946 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 1.00 | 7804.81 |
| 33898 | 2019.09.19 10:57 | sell | 16957 | 0.01 | 1.10480 | 0.00000 | 1.10381 | ||
| 33899 | 2019.09.19 10:58 | t/p | 16945 | 0.01 | 1.10488 | 0.00000 | 1.10488 | 0.98 | 7805.79 |
| 33900 | 2019.09.19 10:58 | sell | 16958 | 0.01 | 1.10490 | 0.00000 | 1.10391 | ||
| 33901 | 2019.09.19 10:58 | t/p | 16944 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 1.00 | 7806.79 |
| 33902 | 2019.09.19 10:58 | sell | 16959 | 0.01 | 1.10501 | 0.00000 | 1.10401 | ||
| 33903 | 2019.09.19 10:59 | t/p | 16943 | 0.01 | 1.10510 | 0.00000 | 1.10510 | 0.98 | 7807.77 |
| 33904 | 2019.09.19 10:59 | sell | 16960 | 0.01 | 1.10513 | 0.00000 | 1.10415 | ||
| 33905 | 2019.09.19 10:59 | t/p | 16942 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 0.98 | 7808.75 |
| 33906 | 2019.09.19 10:59 | sell | 16961 | 0.01 | 1.10523 | 0.00000 | 1.10425 | ||
| 33907 | 2019.09.19 11:00 | t/p | 16941 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.98 | 7809.73 |
| 33908 | 2019.09.19 11:00 | sell | 16962 | 0.01 | 1.10533 | 0.00000 | 1.10437 | ||
| 33909 | 2019.09.19 11:01 | t/p | 16939 | 0.01 | 1.10543 | 0.00000 | 1.10543 | 0.99 | 7810.72 |
| 33910 | 2019.09.19 11:01 | sell | 16963 | 0.01 | 1.10544 | 0.00000 | 1.10445 | ||
| 33911 | 2019.09.19 11:01 | t/p | 16938 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 0.96 | 7811.68 |
| 33912 | 2019.09.19 11:01 | sell | 16964 | 0.01 | 1.10561 | 0.00000 | 1.10462 | ||
| 33913 | 2019.09.19 11:04 | sell | 16965 | 0.01 | 1.10571 | 0.00000 | 1.10473 | ||
| 33914 | 2019.09.19 11:05 | sell | 16966 | 0.01 | 1.10581 | 0.00000 | 1.10483 | ||
| 33915 | 2019.09.19 11:05 | sell | 16967 | 0.01 | 1.10591 | 0.00000 | 1.10493 | ||
| 33916 | 2019.09.19 11:05 | sell | 16968 | 0.01 | 1.10603 | 0.00000 | 1.10503 | ||
| 33917 | 2019.09.19 11:05 | sell | 16969 | 0.01 | 1.10613 | 0.00000 | 1.10515 | ||
| 33918 | 2019.09.19 11:05 | sell | 16970 | 0.01 | 1.10623 | 0.00000 | 1.10525 | ||
| 33919 | 2019.09.19 11:05 | sell | 16971 | 0.01 | 1.10634 | 0.00000 | 1.10535 | ||
| 33920 | 2019.09.19 11:06 | sell | 16972 | 0.01 | 1.10644 | 0.00000 | 1.10545 | ||
| 33921 | 2019.09.19 11:21 | buy | 16973 | 0.01 | 1.10605 | 0.00000 | 1.10704 | ||
| 33922 | 2019.09.19 11:22 | buy | 16974 | 0.01 | 1.10595 | 0.00000 | 1.10693 | ||
| 33923 | 2019.09.19 11:22 | buy | 16975 | 0.01 | 1.10585 | 0.00000 | 1.10683 | ||
| 33924 | 2019.09.19 11:24 | buy | 16976 | 0.01 | 1.10575 | 0.00000 | 1.10673 | ||
| 33925 | 2019.09.19 11:45 | buy | 16977 | 0.01 | 1.10565 | 0.00000 | 1.10663 | ||
| 33926 | 2019.09.19 12:35 | buy | 16978 | 0.01 | 1.10618 | 0.00000 | 1.10717 | ||
| 33927 | 2019.09.19 12:38 | sell | 16979 | 0.01 | 1.10655 | 0.00000 | 1.10556 | ||
| 33928 | 2019.09.19 12:38 | t/p | 16977 | 0.01 | 1.10663 | 0.00000 | 1.10663 | 0.98 | 7812.66 |
| 33929 | 2019.09.19 12:38 | sell | 16980 | 0.01 | 1.10665 | 0.00000 | 1.10567 | ||
| 33930 | 2019.09.19 12:38 | t/p | 16976 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.98 | 7813.64 |
| 33931 | 2019.09.19 12:38 | sell | 16981 | 0.01 | 1.10675 | 0.00000 | 1.10578 | ||
| 33932 | 2019.09.19 12:45 | t/p | 16975 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.98 | 7814.62 |
| 33933 | 2019.09.19 12:52 | buy | 16982 | 0.01 | 1.10654 | 0.00000 | 1.10752 | ||
| 33934 | 2019.09.19 13:18 | buy | 16983 | 0.01 | 1.10584 | 0.00000 | 1.10683 | ||
| 33935 | 2019.09.19 13:19 | t/p | 16981 | 0.01 | 1.10578 | 0.00000 | 1.10578 | 0.97 | 7815.59 |
| 33936 | 2019.09.19 13:20 | buy | 16984 | 0.01 | 1.10573 | 0.00000 | 1.10672 | ||
| 33937 | 2019.09.19 13:20 | t/p | 16980 | 0.01 | 1.10567 | 0.00000 | 1.10567 | 0.98 | 7816.57 |
| 33938 | 2019.09.19 13:20 | buy | 16985 | 0.01 | 1.10563 | 0.00000 | 1.10661 | ||
| 33939 | 2019.09.19 13:55 | t/p | 16985 | 0.01 | 1.10661 | 0.00000 | 1.10661 | 0.98 | 7817.55 |
| 33940 | 2019.09.19 13:55 | sell | 16986 | 0.01 | 1.10665 | 0.00000 | 1.10567 | ||
| 33941 | 2019.09.19 14:23 | t/p | 16984 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.99 | 7818.54 |
| 33942 | 2019.09.19 14:24 | sell | 16987 | 0.01 | 1.10675 | 0.00000 | 1.10577 | ||
| 33943 | 2019.09.19 14:24 | t/p | 16983 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.99 | 7819.53 |
| 33944 | 2019.09.19 14:24 | sell | 16988 | 0.01 | 1.10685 | 0.00000 | 1.10587 | ||
| 33945 | 2019.09.19 14:24 | t/p | 16974 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 0.98 | 7820.51 |
| 33946 | 2019.09.19 14:24 | sell | 16989 | 0.01 | 1.10695 | 0.00000 | 1.10596 | ||
| 33947 | 2019.09.19 14:29 | t/p | 16973 | 0.01 | 1.10704 | 0.00000 | 1.10704 | 0.99 | 7821.50 |
| 33948 | 2019.09.19 14:29 | sell | 16990 | 0.01 | 1.10709 | 0.00000 | 1.10611 | ||
| 33949 | 2019.09.19 14:29 | t/p | 16978 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 0.99 | 7822.49 |
| 33950 | 2019.09.19 14:29 | sell | 16991 | 0.01 | 1.10719 | 0.00000 | 1.10621 | ||
| 33951 | 2019.09.19 14:39 | sell | 16992 | 0.01 | 1.10730 | 0.00000 | 1.10631 | ||
| 33952 | 2019.09.19 14:40 | buy | 16993 | 0.01 | 1.10708 | 0.00000 | 1.10806 | ||
| 33953 | 2019.09.19 15:34 | buy | 16994 | 0.01 | 1.10643 | 0.00000 | 1.10741 | ||
| 33954 | 2019.09.19 15:35 | t/p | 16992 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.99 | 7823.48 |
| 33955 | 2019.09.19 15:35 | buy | 16995 | 0.01 | 1.10630 | 0.00000 | 1.10730 | ||
| 33956 | 2019.09.19 15:35 | t/p | 16991 | 0.01 | 1.10621 | 0.00000 | 1.10621 | 0.98 | 7824.46 |
| 33957 | 2019.09.19 15:35 | buy | 16996 | 0.01 | 1.10620 | 0.00000 | 1.10719 | ||
| 33958 | 2019.09.19 16:35 | t/p | 16990 | 0.01 | 1.10611 | 0.00000 | 1.10611 | 0.98 | 7825.44 |
| 33959 | 2019.09.19 16:35 | buy | 16997 | 0.01 | 1.10610 | 0.00000 | 1.10708 | ||
| 33960 | 2019.09.19 16:56 | buy | 16998 | 0.01 | 1.10600 | 0.00000 | 1.10698 | ||
| 33961 | 2019.09.19 16:57 | t/p | 16989 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 0.99 | 7826.43 |
| 33962 | 2019.09.19 17:00 | buy | 16999 | 0.01 | 1.10590 | 0.00000 | 1.10688 | ||
| 33963 | 2019.09.19 17:00 | t/p | 16988 | 0.01 | 1.10587 | 0.00000 | 1.10587 | 0.98 | 7827.41 |
| 33964 | 2019.09.19 17:02 | buy | 17000 | 0.01 | 1.10579 | 0.00000 | 1.10678 | ||
| 33965 | 2019.09.19 17:02 | t/p | 16987 | 0.01 | 1.10577 | 0.00000 | 1.10577 | 0.98 | 7828.39 |
| 33966 | 2019.09.19 17:02 | buy | 17001 | 0.01 | 1.10569 | 0.00000 | 1.10669 | ||
| 33967 | 2019.09.19 17:02 | t/p | 16986 | 0.01 | 1.10567 | 0.00000 | 1.10567 | 0.98 | 7829.37 |
| 33968 | 2019.09.19 17:02 | buy | 17002 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 33969 | 2019.09.19 17:02 | t/p | 16979 | 0.01 | 1.10556 | 0.00000 | 1.10556 | 0.99 | 7830.36 |
| 33970 | 2019.09.19 17:05 | buy | 17003 | 0.01 | 1.10548 | 0.00000 | 1.10647 | ||
| 33971 | 2019.09.19 17:22 | t/p | 16972 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.99 | 7831.35 |
| 33972 | 2019.09.19 17:23 | buy | 17004 | 0.01 | 1.10537 | 0.00000 | 1.10636 | ||
| 33973 | 2019.09.19 17:23 | t/p | 16971 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 0.99 | 7832.34 |
| 33974 | 2019.09.19 17:24 | buy | 17005 | 0.01 | 1.10527 | 0.00000 | 1.10626 | ||
| 33975 | 2019.09.19 17:24 | t/p | 16970 | 0.01 | 1.10525 | 0.00000 | 1.10525 | 0.98 | 7833.32 |
| 33976 | 2019.09.19 17:44 | t/p | 16969 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.98 | 7834.30 |
| 33977 | 2019.09.19 17:44 | buy | 17006 | 0.01 | 1.10512 | 0.00000 | 1.10612 | ||
| 33978 | 2019.09.19 17:46 | t/p | 16968 | 0.01 | 1.10503 | 0.00000 | 1.10503 | 1.00 | 7835.30 |
| 33979 | 2019.09.19 17:46 | buy | 17007 | 0.01 | 1.10502 | 0.00000 | 1.10601 | ||
| 33980 | 2019.09.19 18:31 | t/p | 16967 | 0.01 | 1.10493 | 0.00000 | 1.10493 | 0.98 | 7836.28 |
| 33981 | 2019.09.19 18:31 | buy | 17008 | 0.01 | 1.10489 | 0.00000 | 1.10588 | ||
| 33982 | 2019.09.19 18:33 | t/p | 16966 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 0.98 | 7837.26 |
| 33983 | 2019.09.19 18:34 | buy | 17009 | 0.01 | 1.10479 | 0.00000 | 1.10578 | ||
| 33984 | 2019.09.19 18:35 | t/p | 16965 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 0.98 | 7838.24 |
| 33985 | 2019.09.19 18:35 | buy | 17010 | 0.01 | 1.10468 | 0.00000 | 1.10567 | ||
| 33986 | 2019.09.19 18:36 | t/p | 16964 | 0.01 | 1.10462 | 0.00000 | 1.10462 | 0.99 | 7839.23 |
| 33987 | 2019.09.19 18:38 | buy | 17011 | 0.01 | 1.10457 | 0.00000 | 1.10555 | ||
| 33988 | 2019.09.19 18:40 | buy | 17012 | 0.01 | 1.10447 | 0.00000 | 1.10545 | ||
| 33989 | 2019.09.19 18:42 | t/p | 16963 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 0.99 | 7840.22 |
| 33990 | 2019.09.19 18:44 | t/p | 16962 | 0.01 | 1.10437 | 0.00000 | 1.10437 | 0.96 | 7841.18 |
| 33991 | 2019.09.19 18:44 | buy | 17013 | 0.01 | 1.10437 | 0.00000 | 1.10535 | ||
| 33992 | 2019.09.19 19:04 | buy | 17014 | 0.01 | 1.10427 | 0.00000 | 1.10525 | ||
| 33993 | 2019.09.19 19:04 | t/p | 16961 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 0.98 | 7842.16 |
| 33994 | 2019.09.19 19:11 | buy | 17015 | 0.01 | 1.10417 | 0.00000 | 1.10515 | ||
| 33995 | 2019.09.19 19:11 | t/p | 16960 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 0.98 | 7843.14 |
| 33996 | 2019.09.19 19:14 | buy | 17016 | 0.01 | 1.10406 | 0.00000 | 1.10504 | ||
| 33997 | 2019.09.19 19:17 | t/p | 16959 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 1.00 | 7844.14 |
| 33998 | 2019.09.19 19:22 | buy | 17017 | 0.01 | 1.10396 | 0.00000 | 1.10494 | ||
| 33999 | 2019.09.19 19:22 | t/p | 16958 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.99 | 7845.13 |
| 34000 | 2019.09.19 20:02 | sell | 17018 | 0.01 | 1.10490 | 0.00000 | 1.10391 | ||
| 34001 | 2019.09.19 20:02 | t/p | 17017 | 0.01 | 1.10494 | 0.00000 | 1.10494 | 0.98 | 7846.11 |
| 34002 | 2019.09.19 20:02 | sell | 17019 | 0.01 | 1.10501 | 0.00000 | 1.10402 | ||
| 34003 | 2019.09.19 20:02 | t/p | 17016 | 0.01 | 1.10504 | 0.00000 | 1.10504 | 0.98 | 7847.09 |
| 34004 | 2019.09.19 20:02 | sell | 17020 | 0.01 | 1.10511 | 0.00000 | 1.10412 | ||
| 34005 | 2019.09.19 20:03 | t/p | 17015 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.98 | 7848.07 |
| 34006 | 2019.09.19 20:03 | sell | 17021 | 0.01 | 1.10521 | 0.00000 | 1.10425 | ||
| 34007 | 2019.09.19 20:03 | t/p | 17014 | 0.01 | 1.10525 | 0.00000 | 1.10525 | 0.98 | 7849.05 |
| 34008 | 2019.09.19 20:03 | sell | 17022 | 0.01 | 1.10532 | 0.00000 | 1.10433 | ||
| 34009 | 2019.09.19 20:04 | t/p | 17013 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 0.98 | 7850.03 |
| 34010 | 2019.09.19 20:04 | sell | 17023 | 0.01 | 1.10542 | 0.00000 | 1.10442 | ||
| 34011 | 2019.09.19 20:04 | t/p | 17012 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.98 | 7851.01 |
| 34012 | 2019.09.19 20:04 | sell | 17024 | 0.01 | 1.10554 | 0.00000 | 1.10456 | ||
| 34013 | 2019.09.19 20:04 | t/p | 17011 | 0.01 | 1.10555 | 0.00000 | 1.10555 | 0.98 | 7851.99 |
| 34014 | 2019.09.19 20:04 | sell | 17025 | 0.01 | 1.10565 | 0.00000 | 1.10466 | ||
| 34015 | 2019.09.19 20:04 | t/p | 17010 | 0.01 | 1.10567 | 0.00000 | 1.10567 | 0.99 | 7852.98 |
| 34016 | 2019.09.19 20:05 | sell | 17026 | 0.01 | 1.10576 | 0.00000 | 1.10478 | ||
| 34017 | 2019.09.19 20:07 | t/p | 17009 | 0.01 | 1.10578 | 0.00000 | 1.10578 | 0.99 | 7853.97 |
| 34018 | 2019.09.19 20:13 | sell | 17027 | 0.01 | 1.10586 | 0.00000 | 1.10486 | ||
| 34019 | 2019.09.19 20:14 | t/p | 17008 | 0.01 | 1.10588 | 0.00000 | 1.10588 | 0.99 | 7854.96 |
| 34020 | 2019.09.19 20:14 | sell | 17028 | 0.01 | 1.10596 | 0.00000 | 1.10498 | ||
| 34021 | 2019.09.19 20:15 | t/p | 17007 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 0.99 | 7855.95 |
| 34022 | 2019.09.19 20:15 | sell | 17029 | 0.01 | 1.10608 | 0.00000 | 1.10510 | ||
| 34023 | 2019.09.19 20:15 | t/p | 17006 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 1.00 | 7856.95 |
| 34024 | 2019.09.19 20:15 | sell | 17030 | 0.01 | 1.10619 | 0.00000 | 1.10520 | ||
| 34025 | 2019.09.19 21:17 | t/p | 17030 | 0.01 | 1.10520 | 0.00000 | 1.10520 | 0.99 | 7857.94 |
| 34026 | 2019.09.19 21:17 | buy | 17031 | 0.01 | 1.10517 | 0.00000 | 1.10615 | ||
| 34027 | 2019.09.19 21:17 | t/p | 17029 | 0.01 | 1.10510 | 0.00000 | 1.10510 | 0.98 | 7858.92 |
| 34028 | 2019.09.19 21:17 | buy | 17032 | 0.01 | 1.10507 | 0.00000 | 1.10605 | ||
| 34029 | 2019.09.19 22:07 | t/p | 17028 | 0.01 | 1.10498 | 0.00000 | 1.10498 | 0.98 | 7859.90 |
| 34030 | 2019.09.19 22:07 | buy | 17033 | 0.01 | 1.10497 | 0.00000 | 1.10595 | ||
| 34031 | 2019.09.19 22:08 | t/p | 17027 | 0.01 | 1.10486 | 0.00000 | 1.10486 | 1.00 | 7860.90 |
| 34032 | 2019.09.19 22:08 | buy | 17034 | 0.01 | 1.10485 | 0.00000 | 1.10583 | ||
| 34033 | 2019.09.19 22:08 | t/p | 17026 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 0.98 | 7861.88 |
| 34034 | 2019.09.19 22:10 | buy | 17035 | 0.01 | 1.10475 | 0.00000 | 1.10573 | ||
| 34035 | 2019.09.19 22:10 | t/p | 17025 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 0.99 | 7862.87 |
| 34036 | 2019.09.19 22:10 | buy | 17036 | 0.01 | 1.10460 | 0.00000 | 1.10558 | ||
| 34037 | 2019.09.19 22:10 | t/p | 17024 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.98 | 7863.85 |
| 34038 | 2019.09.19 22:12 | buy | 17037 | 0.01 | 1.10449 | 0.00000 | 1.10548 | ||
| 34039 | 2019.09.19 22:13 | t/p | 17023 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 1.00 | 7864.85 |
| 34040 | 2019.09.19 22:14 | buy | 17038 | 0.01 | 1.10437 | 0.00000 | 1.10537 | ||
| 34041 | 2019.09.19 22:15 | t/p | 17022 | 0.01 | 1.10433 | 0.00000 | 1.10433 | 0.99 | 7865.84 |
| 34042 | 2019.09.19 22:16 | buy | 17039 | 0.01 | 1.10427 | 0.00000 | 1.10525 | ||
| 34043 | 2019.09.19 22:16 | t/p | 17021 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 0.96 | 7866.80 |
| 34044 | 2019.09.19 22:18 | buy | 17040 | 0.01 | 1.10414 | 0.00000 | 1.10512 | ||
| 34045 | 2019.09.19 22:18 | t/p | 17020 | 0.01 | 1.10412 | 0.00000 | 1.10412 | 0.99 | 7867.79 |
| 34046 | 2019.09.19 22:32 | buy | 17041 | 0.01 | 1.10403 | 0.00000 | 1.10502 | ||
| 34047 | 2019.09.19 22:32 | t/p | 17019 | 0.01 | 1.10402 | 0.00000 | 1.10402 | 0.99 | 7868.78 |
| 34048 | 2019.09.20 03:26 | sell | 17042 | 0.01 | 1.10500 | 0.00000 | 1.10401 | ||
| 34049 | 2019.09.20 03:27 | t/p | 17041 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.86 | 7869.65 |
| 34050 | 2019.09.20 03:56 | sell | 17043 | 0.01 | 1.10510 | 0.00000 | 1.10414 | ||
| 34051 | 2019.09.20 03:56 | t/p | 17040 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.85 | 7870.50 |
| 34052 | 2019.09.20 04:04 | sell | 17044 | 0.01 | 1.10521 | 0.00000 | 1.10423 | ||
| 34053 | 2019.09.20 04:25 | t/p | 17039 | 0.01 | 1.10525 | 0.00000 | 1.10525 | 0.85 | 7871.36 |
| 34054 | 2019.09.20 04:26 | sell | 17045 | 0.01 | 1.10532 | 0.00000 | 1.10433 | ||
| 34055 | 2019.09.20 04:27 | t/p | 17038 | 0.01 | 1.10537 | 0.00000 | 1.10537 | 0.87 | 7872.23 |
| 34056 | 2019.09.20 04:33 | sell | 17046 | 0.01 | 1.10542 | 0.00000 | 1.10443 | ||
| 34057 | 2019.09.20 05:42 | t/p | 17037 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 0.86 | 7873.09 |
| 34058 | 2019.09.20 05:43 | sell | 17047 | 0.01 | 1.10552 | 0.00000 | 1.10454 | ||
| 34059 | 2019.09.20 05:44 | t/p | 17036 | 0.01 | 1.10558 | 0.00000 | 1.10558 | 0.85 | 7873.95 |
| 34060 | 2019.09.20 05:47 | sell | 17048 | 0.01 | 1.10562 | 0.00000 | 1.10464 | ||
| 34061 | 2019.09.20 05:50 | sell | 17049 | 0.01 | 1.10572 | 0.00000 | 1.10473 | ||
| 34062 | 2019.09.20 05:50 | t/p | 17035 | 0.01 | 1.10573 | 0.00000 | 1.10573 | 0.85 | 7874.80 |
| 34063 | 2019.09.20 05:57 | sell | 17050 | 0.01 | 1.10582 | 0.00000 | 1.10484 | ||
| 34064 | 2019.09.20 05:57 | t/p | 17034 | 0.01 | 1.10583 | 0.00000 | 1.10583 | 0.85 | 7875.66 |
| 34065 | 2019.09.20 05:57 | sell | 17051 | 0.01 | 1.10593 | 0.00000 | 1.10494 | ||
| 34066 | 2019.09.20 05:57 | t/p | 17033 | 0.01 | 1.10595 | 0.00000 | 1.10595 | 0.85 | 7876.51 |
| 34067 | 2019.09.20 09:39 | t/p | 17032 | 0.01 | 1.10605 | 0.00000 | 1.10605 | 0.85 | 7877.36 |
| 34068 | 2019.09.20 09:39 | sell | 17052 | 0.01 | 1.10606 | 0.00000 | 1.10508 | ||
| 34069 | 2019.09.20 09:48 | t/p | 17031 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 0.85 | 7878.22 |
| 34070 | 2019.09.20 09:48 | sell | 17053 | 0.01 | 1.10616 | 0.00000 | 1.10517 | ||
| 34071 | 2019.09.20 09:49 | t/p | 17005 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 0.86 | 7879.08 |
| 34072 | 2019.09.20 09:49 | sell | 17054 | 0.01 | 1.10626 | 0.00000 | 1.10527 | ||
| 34073 | 2019.09.20 09:49 | t/p | 17004 | 0.01 | 1.10636 | 0.00000 | 1.10636 | 0.86 | 7879.95 |
| 34074 | 2019.09.20 09:49 | sell | 17055 | 0.01 | 1.10636 | 0.00000 | 1.10537 | ||
| 34075 | 2019.09.20 10:08 | t/p | 17003 | 0.01 | 1.10647 | 0.00000 | 1.10647 | 0.86 | 7880.81 |
| 34076 | 2019.09.20 10:08 | sell | 17056 | 0.01 | 1.10648 | 0.00000 | 1.10549 | ||
| 34077 | 2019.09.20 10:13 | t/p | 17002 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.86 | 7881.67 |
| 34078 | 2019.09.20 10:13 | sell | 17057 | 0.01 | 1.10658 | 0.00000 | 1.10559 | ||
| 34079 | 2019.09.20 10:13 | sell | 17058 | 0.01 | 1.10668 | 0.00000 | 1.10569 | ||
| 34080 | 2019.09.20 10:13 | t/p | 17001 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 0.87 | 7882.55 |
| 34081 | 2019.09.20 10:36 | t/p | 17058 | 0.01 | 1.10569 | 0.00000 | 1.10569 | 0.99 | 7883.54 |
| 34082 | 2019.09.20 10:36 | buy | 17059 | 0.01 | 1.10569 | 0.00000 | 1.10669 | ||
| 34083 | 2019.09.20 10:37 | t/p | 17057 | 0.01 | 1.10559 | 0.00000 | 1.10559 | 0.99 | 7884.53 |
| 34084 | 2019.09.20 10:37 | buy | 17060 | 0.01 | 1.10559 | 0.00000 | 1.10659 | ||
| 34085 | 2019.09.20 10:38 | t/p | 17056 | 0.01 | 1.10549 | 0.00000 | 1.10549 | 0.99 | 7885.52 |
| 34086 | 2019.09.20 10:38 | buy | 17061 | 0.01 | 1.10546 | 0.00000 | 1.10646 | ||
| 34087 | 2019.09.20 10:38 | t/p | 17055 | 0.01 | 1.10537 | 0.00000 | 1.10537 | 0.99 | 7886.51 |
| 34088 | 2019.09.20 10:38 | buy | 17062 | 0.01 | 1.10536 | 0.00000 | 1.10635 | ||
| 34089 | 2019.09.20 10:40 | t/p | 17054 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 0.99 | 7887.50 |
| 34090 | 2019.09.20 10:40 | buy | 17063 | 0.01 | 1.10526 | 0.00000 | 1.10625 | ||
| 34091 | 2019.09.20 10:43 | t/p | 17053 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 0.99 | 7888.49 |
| 34092 | 2019.09.20 10:43 | buy | 17064 | 0.01 | 1.10516 | 0.00000 | 1.10615 | ||
| 34093 | 2019.09.20 10:43 | t/p | 17052 | 0.01 | 1.10508 | 0.00000 | 1.10508 | 0.98 | 7889.47 |
| 34094 | 2019.09.20 10:43 | buy | 17065 | 0.01 | 1.10505 | 0.00000 | 1.10603 | ||
| 34095 | 2019.09.20 10:47 | t/p | 17051 | 0.01 | 1.10494 | 0.00000 | 1.10494 | 0.99 | 7890.46 |
| 34096 | 2019.09.20 10:47 | buy | 17066 | 0.01 | 1.10494 | 0.00000 | 1.10592 | ||
| 34097 | 2019.09.20 10:48 | t/p | 17050 | 0.01 | 1.10484 | 0.00000 | 1.10484 | 0.98 | 7891.44 |
| 34098 | 2019.09.20 10:48 | buy | 17067 | 0.01 | 1.10484 | 0.00000 | 1.10582 | ||
| 34099 | 2019.09.20 10:49 | t/p | 17049 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 0.99 | 7892.43 |
| 34100 | 2019.09.20 10:49 | buy | 17068 | 0.01 | 1.10471 | 0.00000 | 1.10570 | ||
| 34101 | 2019.09.20 10:51 | t/p | 17048 | 0.01 | 1.10464 | 0.00000 | 1.10464 | 0.98 | 7893.41 |
| 34102 | 2019.09.20 10:51 | buy | 17069 | 0.01 | 1.10461 | 0.00000 | 1.10560 | ||
| 34103 | 2019.09.20 11:07 | t/p | 17069 | 0.01 | 1.10560 | 0.00000 | 1.10560 | 0.99 | 7894.40 |
| 34104 | 2019.09.20 11:12 | sell | 17070 | 0.01 | 1.10563 | 0.00000 | 1.10466 | ||
| 34105 | 2019.09.20 11:16 | t/p | 17068 | 0.01 | 1.10570 | 0.00000 | 1.10570 | 0.99 | 7895.39 |
| 34106 | 2019.09.20 11:16 | sell | 17071 | 0.01 | 1.10574 | 0.00000 | 1.10475 | ||
| 34107 | 2019.09.20 11:59 | t/p | 17071 | 0.01 | 1.10475 | 0.00000 | 1.10475 | 0.99 | 7896.38 |
| 34108 | 2019.09.20 12:00 | buy | 17072 | 0.01 | 1.10471 | 0.00000 | 1.10571 | ||
| 34109 | 2019.09.20 12:12 | t/p | 17070 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 0.97 | 7897.35 |
| 34110 | 2019.09.20 12:12 | buy | 17073 | 0.01 | 1.10461 | 0.00000 | 1.10559 | ||
| 34111 | 2019.09.20 12:12 | t/p | 17047 | 0.01 | 1.10454 | 0.00000 | 1.10454 | 0.98 | 7898.33 |
| 34112 | 2019.09.20 12:12 | buy | 17074 | 0.01 | 1.10451 | 0.00000 | 1.10549 | ||
| 34113 | 2019.09.20 13:36 | t/p | 17046 | 0.01 | 1.10443 | 0.00000 | 1.10443 | 0.99 | 7899.32 |
| 34114 | 2019.09.20 13:36 | buy | 17075 | 0.01 | 1.10441 | 0.00000 | 1.10539 | ||
| 34115 | 2019.09.20 13:37 | t/p | 17045 | 0.01 | 1.10433 | 0.00000 | 1.10433 | 0.99 | 7900.31 |
| 34116 | 2019.09.20 13:37 | buy | 17076 | 0.01 | 1.10430 | 0.00000 | 1.10529 | ||
| 34117 | 2019.09.20 13:39 | t/p | 17044 | 0.01 | 1.10423 | 0.00000 | 1.10423 | 0.98 | 7901.29 |
| 34118 | 2019.09.20 13:39 | buy | 17077 | 0.01 | 1.10420 | 0.00000 | 1.10519 | ||
| 34119 | 2019.09.20 13:50 | t/p | 17043 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.96 | 7902.25 |
| 34120 | 2019.09.20 13:50 | buy | 17078 | 0.01 | 1.10410 | 0.00000 | 1.10508 | ||
| 34121 | 2019.09.20 14:05 | t/p | 17042 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.99 | 7903.24 |
| 34122 | 2019.09.20 14:05 | buy | 17079 | 0.01 | 1.10400 | 0.00000 | 1.10498 | ||
| 34123 | 2019.09.20 14:06 | t/p | 17018 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 1.02 | 7904.26 |
| 34124 | 2019.09.20 14:16 | buy | 17080 | 0.01 | 1.10390 | 0.00000 | 1.10488 | ||
| 34125 | 2019.09.20 14:18 | t/p | 16957 | 0.01 | 1.10381 | 0.00000 | 1.10381 | 1.02 | 7905.29 |
| 34126 | 2019.09.20 14:18 | buy | 17081 | 0.01 | 1.10379 | 0.00000 | 1.10478 | ||
| 34127 | 2019.09.20 14:18 | t/p | 16956 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 1.02 | 7906.31 |
| 34128 | 2019.09.20 14:18 | buy | 17082 | 0.01 | 1.10369 | 0.00000 | 1.10468 | ||
| 34129 | 2019.09.20 14:18 | t/p | 16955 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 1.01 | 7907.33 |
| 34130 | 2019.09.20 14:18 | buy | 17083 | 0.01 | 1.10358 | 0.00000 | 1.10457 | ||
| 34131 | 2019.09.20 14:18 | t/p | 16954 | 0.01 | 1.10350 | 0.00000 | 1.10350 | 1.01 | 7908.34 |
| 34132 | 2019.09.20 14:18 | buy | 17084 | 0.01 | 1.10348 | 0.00000 | 1.10447 | ||
| 34133 | 2019.09.20 14:18 | t/p | 16952 | 0.01 | 1.10340 | 0.00000 | 1.10340 | 1.01 | 7909.36 |
| 34134 | 2019.09.20 14:18 | buy | 17085 | 0.01 | 1.10336 | 0.00000 | 1.10434 | ||
| 34135 | 2019.09.20 14:20 | t/p | 16951 | 0.01 | 1.10328 | 0.00000 | 1.10328 | 1.02 | 7910.38 |
| 34136 | 2019.09.20 14:20 | buy | 17086 | 0.01 | 1.10326 | 0.00000 | 1.10424 | ||
| 34137 | 2019.09.20 14:39 | t/p | 16950 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 1.02 | 7911.41 |
| 34138 | 2019.09.20 14:39 | buy | 17087 | 0.01 | 1.10316 | 0.00000 | 1.10414 | ||
| 34139 | 2019.09.20 14:42 | t/p | 16949 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 0.99 | 7912.40 |
| 34140 | 2019.09.20 14:42 | buy | 17088 | 0.01 | 1.10306 | 0.00000 | 1.10404 | ||
| 34141 | 2019.09.20 14:42 | t/p | 16953 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 1.02 | 7913.43 |
| 34142 | 2019.09.20 14:42 | buy | 17089 | 0.01 | 1.10295 | 0.00000 | 1.10394 | ||
| 34143 | 2019.09.20 14:47 | buy | 17090 | 0.01 | 1.10285 | 0.00000 | 1.10383 | ||
| 34144 | 2019.09.20 14:47 | buy | 17091 | 0.01 | 1.10274 | 0.00000 | 1.10374 | ||
| 34145 | 2019.09.20 14:47 | buy | 17092 | 0.01 | 1.10264 | 0.00000 | 1.10363 | ||
| 34146 | 2019.09.20 14:47 | buy | 17093 | 0.01 | 1.10253 | 0.00000 | 1.10349 | ||
| 34147 | 2019.09.20 14:53 | sell | 17094 | 0.01 | 1.10307 | 0.00000 | 1.10209 | ||
| 34148 | 2019.09.20 14:53 | sell | 17095 | 0.01 | 1.10317 | 0.00000 | 1.10218 | ||
| 34149 | 2019.09.20 14:55 | sell | 17096 | 0.01 | 1.10297 | 0.00000 | 1.10198 | ||
| 34150 | 2019.09.20 15:00 | sell | 17097 | 0.01 | 1.10327 | 0.00000 | 1.10229 | ||
| 34151 | 2019.09.20 15:00 | sell | 17098 | 0.01 | 1.10337 | 0.00000 | 1.10239 | ||
| 34152 | 2019.09.20 15:35 | sell | 17099 | 0.01 | 1.10276 | 0.00000 | 1.10178 | ||
| 34153 | 2019.09.20 15:40 | buy | 17100 | 0.01 | 1.10241 | 0.00000 | 1.10340 | ||
| 34154 | 2019.09.20 15:41 | t/p | 17098 | 0.01 | 1.10239 | 0.00000 | 1.10239 | 0.98 | 7914.41 |
| 34155 | 2019.09.20 15:41 | buy | 17101 | 0.01 | 1.10231 | 0.00000 | 1.10329 | ||
| 34156 | 2019.09.20 15:41 | t/p | 17097 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 0.98 | 7915.39 |
| 34157 | 2019.09.20 15:41 | buy | 17102 | 0.01 | 1.10220 | 0.00000 | 1.10319 | ||
| 34158 | 2019.09.20 15:41 | t/p | 17095 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.99 | 7916.38 |
| 34159 | 2019.09.20 15:51 | buy | 17103 | 0.01 | 1.10210 | 0.00000 | 1.10309 | ||
| 34160 | 2019.09.20 15:52 | t/p | 17094 | 0.01 | 1.10209 | 0.00000 | 1.10209 | 0.98 | 7917.36 |
| 34161 | 2019.09.20 15:52 | buy | 17104 | 0.01 | 1.10200 | 0.00000 | 1.10300 | ||
| 34162 | 2019.09.20 15:52 | t/p | 17096 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 0.99 | 7918.35 |
| 34163 | 2019.09.20 15:59 | sell | 17105 | 0.01 | 1.10240 | 0.00000 | 1.10141 | ||
| 34164 | 2019.09.20 16:18 | buy | 17106 | 0.01 | 1.10190 | 0.00000 | 1.10289 | ||
| 34165 | 2019.09.20 16:21 | buy | 17107 | 0.01 | 1.10179 | 0.00000 | 1.10278 | ||
| 34166 | 2019.09.20 16:21 | t/p | 17099 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.98 | 7919.33 |
| 34167 | 2019.09.20 16:21 | buy | 17108 | 0.01 | 1.10169 | 0.00000 | 1.10269 | ||
| 34168 | 2019.09.20 16:21 | buy | 17109 | 0.01 | 1.10159 | 0.00000 | 1.10258 | ||
| 34169 | 2019.09.20 16:21 | buy | 17110 | 0.01 | 1.10149 | 0.00000 | 1.10248 | ||
| 34170 | 2019.09.20 16:21 | t/p | 17105 | 0.01 | 1.10141 | 0.00000 | 1.10141 | 0.99 | 7920.32 |
| 34171 | 2019.09.20 16:21 | buy | 17111 | 0.01 | 1.10137 | 0.00000 | 1.10233 | ||
| 34172 | 2019.09.20 16:30 | sell | 17112 | 0.01 | 1.10187 | 0.00000 | 1.10089 | ||
| 34173 | 2019.09.20 16:35 | sell | 17113 | 0.01 | 1.10177 | 0.00000 | 1.10079 | ||
| 34174 | 2019.09.20 16:40 | sell | 17114 | 0.01 | 1.10167 | 0.00000 | 1.10069 | ||
| 34175 | 2019.09.20 16:46 | sell | 17115 | 0.01 | 1.10198 | 0.00000 | 1.10100 | ||
| 34176 | 2019.09.20 17:00 | sell | 17116 | 0.01 | 1.10208 | 0.00000 | 1.10110 | ||
| 34177 | 2019.09.20 17:01 | sell | 17117 | 0.01 | 1.10218 | 0.00000 | 1.10119 | ||
| 34178 | 2019.09.20 17:13 | buy | 17118 | 0.01 | 1.10126 | 0.00000 | 1.10225 | ||
| 34179 | 2019.09.20 17:13 | t/p | 17117 | 0.01 | 1.10119 | 0.00000 | 1.10119 | 0.99 | 7921.31 |
| 34180 | 2019.09.20 17:13 | buy | 17119 | 0.01 | 1.10116 | 0.00000 | 1.10214 | ||
| 34181 | 2019.09.20 17:18 | t/p | 17116 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.98 | 7922.29 |
| 34182 | 2019.09.20 17:19 | buy | 17120 | 0.01 | 1.10105 | 0.00000 | 1.10202 | ||
| 34183 | 2019.09.20 17:19 | t/p | 17115 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.98 | 7923.27 |
| 34184 | 2019.09.20 17:19 | buy | 17121 | 0.01 | 1.10095 | 0.00000 | 1.10194 | ||
| 34185 | 2019.09.20 17:19 | t/p | 17112 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 0.98 | 7924.25 |
| 34186 | 2019.09.20 17:19 | buy | 17122 | 0.01 | 1.10084 | 0.00000 | 1.10182 | ||
| 34187 | 2019.09.20 17:22 | sell | 17123 | 0.01 | 1.10139 | 0.00000 | 1.10041 | ||
| 34188 | 2019.09.20 17:25 | sell | 17124 | 0.01 | 1.10125 | 0.00000 | 1.10026 | ||
| 34189 | 2019.09.20 17:34 | t/p | 17113 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.98 | 7925.23 |
| 34190 | 2019.09.20 17:36 | buy | 17125 | 0.01 | 1.10074 | 0.00000 | 1.10172 | ||
| 34191 | 2019.09.20 17:36 | t/p | 17114 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.98 | 7926.21 |
| 34192 | 2019.09.20 17:42 | buy | 17126 | 0.01 | 1.10064 | 0.00000 | 1.10162 | ||
| 34193 | 2019.09.20 17:45 | sell | 17127 | 0.01 | 1.10097 | 0.00000 | 1.10001 | ||
| 34194 | 2019.09.20 17:52 | buy | 17128 | 0.01 | 1.10054 | 0.00000 | 1.10152 | ||
| 34195 | 2019.09.20 17:55 | sell | 17129 | 0.01 | 1.10082 | 0.00000 | 1.09983 | ||
| 34196 | 2019.09.20 17:56 | sell | 17130 | 0.01 | 1.10150 | 0.00000 | 1.10052 | ||
| 34197 | 2019.09.20 17:56 | t/p | 17128 | 0.01 | 1.10152 | 0.00000 | 1.10152 | 0.98 | 7927.19 |
| 34198 | 2019.09.20 17:56 | sell | 17131 | 0.01 | 1.10161 | 0.00000 | 1.10062 | ||
| 34199 | 2019.09.20 17:56 | t/p | 17126 | 0.01 | 1.10162 | 0.00000 | 1.10162 | 0.98 | 7928.17 |
| 34200 | 2019.09.20 17:56 | t/p | 17125 | 0.01 | 1.10172 | 0.00000 | 1.10172 | 0.98 | 7929.15 |
| 34201 | 2019.09.20 17:56 | sell | 17132 | 0.01 | 1.10175 | 0.00000 | 1.10076 | ||
| 34202 | 2019.09.20 17:56 | t/p | 17122 | 0.01 | 1.10182 | 0.00000 | 1.10182 | 0.98 | 7930.13 |
| 34203 | 2019.09.20 17:56 | sell | 17133 | 0.01 | 1.10186 | 0.00000 | 1.10087 | ||
| 34204 | 2019.09.20 17:56 | t/p | 17121 | 0.01 | 1.10194 | 0.00000 | 1.10194 | 0.99 | 7931.12 |
| 34205 | 2019.09.20 17:56 | sell | 17134 | 0.01 | 1.10201 | 0.00000 | 1.10102 | ||
| 34206 | 2019.09.20 17:56 | t/p | 17120 | 0.01 | 1.10202 | 0.00000 | 1.10202 | 0.97 | 7932.09 |
| 34207 | 2019.09.20 17:56 | sell | 17135 | 0.01 | 1.10211 | 0.00000 | 1.10112 | ||
| 34208 | 2019.09.20 17:59 | t/p | 17135 | 0.01 | 1.10112 | 0.00000 | 1.10112 | 0.99 | 7933.08 |
| 34209 | 2019.09.20 18:00 | t/p | 17134 | 0.01 | 1.10102 | 0.00000 | 1.10102 | 0.99 | 7934.07 |
| 34210 | 2019.09.20 18:00 | t/p | 17133 | 0.01 | 1.10087 | 0.00000 | 1.10087 | 0.99 | 7935.06 |
| 34211 | 2019.09.20 18:00 | buy | 17136 | 0.01 | 1.10085 | 0.00000 | 1.10184 | ||
| 34212 | 2019.09.20 18:00 | t/p | 17132 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 0.99 | 7936.05 |
| 34213 | 2019.09.20 18:00 | buy | 17137 | 0.01 | 1.10074 | 0.00000 | 1.10173 | ||
| 34214 | 2019.09.20 18:00 | buy | 17138 | 0.01 | 1.10064 | 0.00000 | 1.10163 | ||
| 34215 | 2019.09.20 18:00 | t/p | 17131 | 0.01 | 1.10062 | 0.00000 | 1.10062 | 0.99 | 7937.04 |
| 34216 | 2019.09.20 18:02 | t/p | 17130 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.98 | 7938.02 |
| 34217 | 2019.09.20 18:02 | buy | 17139 | 0.01 | 1.10051 | 0.00000 | 1.10150 | ||
| 34218 | 2019.09.20 18:05 | t/p | 17123 | 0.01 | 1.10041 | 0.00000 | 1.10041 | 0.98 | 7939.00 |
| 34219 | 2019.09.20 18:05 | buy | 17140 | 0.01 | 1.10041 | 0.00000 | 1.10139 | ||
| 34220 | 2019.09.20 18:11 | sell | 17141 | 0.01 | 1.10136 | 0.00000 | 1.10039 | ||
| 34221 | 2019.09.20 18:12 | t/p | 17140 | 0.01 | 1.10139 | 0.00000 | 1.10139 | 0.98 | 7939.98 |
| 34222 | 2019.09.20 18:12 | sell | 17142 | 0.01 | 1.10147 | 0.00000 | 1.10049 | ||
| 34223 | 2019.09.20 18:12 | t/p | 17139 | 0.01 | 1.10150 | 0.00000 | 1.10150 | 0.99 | 7940.97 |
| 34224 | 2019.09.20 18:12 | sell | 17143 | 0.01 | 1.10157 | 0.00000 | 1.10061 | ||
| 34225 | 2019.09.20 18:12 | t/p | 17138 | 0.01 | 1.10163 | 0.00000 | 1.10163 | 0.99 | 7941.96 |
| 34226 | 2019.09.20 18:12 | sell | 17144 | 0.01 | 1.10171 | 0.00000 | 1.10072 | ||
| 34227 | 2019.09.20 18:12 | t/p | 17137 | 0.01 | 1.10173 | 0.00000 | 1.10173 | 0.99 | 7942.95 |
| 34228 | 2019.09.20 18:21 | buy | 17145 | 0.01 | 1.10075 | 0.00000 | 1.10174 | ||
| 34229 | 2019.09.20 18:23 | t/p | 17144 | 0.01 | 1.10072 | 0.00000 | 1.10072 | 0.99 | 7943.94 |
| 34230 | 2019.09.20 18:23 | buy | 17146 | 0.01 | 1.10065 | 0.00000 | 1.10164 | ||
| 34231 | 2019.09.20 18:23 | t/p | 17143 | 0.01 | 1.10061 | 0.00000 | 1.10061 | 0.96 | 7944.90 |
| 34232 | 2019.09.20 18:24 | buy | 17147 | 0.01 | 1.10054 | 0.00000 | 1.10153 | ||
| 34233 | 2019.09.20 18:25 | t/p | 17142 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 0.98 | 7945.88 |
| 34234 | 2019.09.20 18:25 | buy | 17148 | 0.01 | 1.10044 | 0.00000 | 1.10143 | ||
| 34235 | 2019.09.20 18:25 | t/p | 17141 | 0.01 | 1.10039 | 0.00000 | 1.10039 | 0.97 | 7946.85 |
| 34236 | 2019.09.20 18:27 | buy | 17149 | 0.01 | 1.10034 | 0.00000 | 1.10132 | ||
| 34237 | 2019.09.20 18:27 | t/p | 17124 | 0.01 | 1.10026 | 0.00000 | 1.10026 | 0.99 | 7947.84 |
| 34238 | 2019.09.20 18:27 | buy | 17150 | 0.01 | 1.10022 | 0.00000 | 1.10120 | ||
| 34239 | 2019.09.20 18:28 | buy | 17151 | 0.01 | 1.10010 | 0.00000 | 1.10109 | ||
| 34240 | 2019.09.20 18:34 | t/p | 17127 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.96 | 7948.80 |
| 34241 | 2019.09.20 18:34 | buy | 17152 | 0.01 | 1.09998 | 0.00000 | 1.10097 | ||
| 34242 | 2019.09.20 18:41 | buy | 17153 | 0.01 | 1.09986 | 0.00000 | 1.10085 | ||
| 34243 | 2019.09.20 18:41 | t/p | 17129 | 0.01 | 1.09983 | 0.00000 | 1.09983 | 0.99 | 7949.79 |
| 34244 | 2019.09.20 18:42 | buy | 17154 | 0.01 | 1.09976 | 0.00000 | 1.10075 | ||
| 34245 | 2019.09.20 18:43 | buy | 17155 | 0.01 | 1.09966 | 0.00000 | 1.10065 | ||
| 34246 | 2019.09.20 18:46 | sell | 17156 | 0.01 | 1.10007 | 0.00000 | 1.09910 | ||
| 34247 | 2019.09.20 18:47 | sell | 17157 | 0.01 | 1.10017 | 0.00000 | 1.09918 | ||
| 34248 | 2019.09.20 18:50 | sell | 17158 | 0.01 | 1.10028 | 0.00000 | 1.09930 | ||
| 34249 | 2019.09.20 18:52 | sell | 17159 | 0.01 | 1.10039 | 0.00000 | 1.09941 | ||
| 34250 | 2019.09.20 19:21 | sell | 17160 | 0.01 | 1.10049 | 0.00000 | 1.09951 | ||
| 34251 | 2019.09.20 19:23 | t/p | 17155 | 0.01 | 1.10065 | 0.00000 | 1.10065 | 0.99 | 7950.78 |
| 34252 | 2019.09.20 19:23 | sell | 17161 | 0.01 | 1.10068 | 0.00000 | 1.09969 | ||
| 34253 | 2019.09.20 19:23 | t/p | 17154 | 0.01 | 1.10075 | 0.00000 | 1.10075 | 0.99 | 7951.77 |
| 34254 | 2019.09.20 19:23 | sell | 17162 | 0.01 | 1.10079 | 0.00000 | 1.09981 | ||
| 34255 | 2019.09.20 19:23 | t/p | 17153 | 0.01 | 1.10085 | 0.00000 | 1.10085 | 0.99 | 7952.76 |
| 34256 | 2019.09.20 19:23 | sell | 17163 | 0.01 | 1.10090 | 0.00000 | 1.09991 | ||
| 34257 | 2019.09.20 19:40 | t/p | 17152 | 0.01 | 1.10097 | 0.00000 | 1.10097 | 0.99 | 7953.75 |
| 34258 | 2019.09.20 19:44 | sell | 17164 | 0.01 | 1.10100 | 0.00000 | 1.10002 | ||
| 34259 | 2019.09.20 20:14 | t/p | 17151 | 0.01 | 1.10109 | 0.00000 | 1.10109 | 0.99 | 7954.74 |
| 34260 | 2019.09.20 20:14 | sell | 17165 | 0.01 | 1.10110 | 0.00000 | 1.10011 | ||
| 34261 | 2019.09.20 20:15 | t/p | 17150 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.98 | 7955.72 |
| 34262 | 2019.09.20 20:15 | sell | 17166 | 0.01 | 1.10120 | 0.00000 | 1.10024 | ||
| 34263 | 2019.09.20 20:15 | t/p | 17149 | 0.01 | 1.10132 | 0.00000 | 1.10132 | 0.98 | 7956.70 |
| 34264 | 2019.09.20 20:15 | sell | 17167 | 0.01 | 1.10132 | 0.00000 | 1.10032 | ||
| 34265 | 2019.09.20 20:15 | t/p | 17148 | 0.01 | 1.10143 | 0.00000 | 1.10143 | 0.99 | 7957.69 |
| 34266 | 2019.09.20 20:15 | sell | 17168 | 0.01 | 1.10143 | 0.00000 | 1.10044 | ||
| 34267 | 2019.09.20 20:15 | t/p | 17147 | 0.01 | 1.10153 | 0.00000 | 1.10153 | 0.99 | 7958.68 |
| 34268 | 2019.09.20 20:15 | sell | 17169 | 0.01 | 1.10154 | 0.00000 | 1.10056 | ||
| 34269 | 2019.09.20 20:17 | t/p | 17146 | 0.01 | 1.10164 | 0.00000 | 1.10164 | 0.99 | 7959.67 |
| 34270 | 2019.09.20 20:17 | sell | 17170 | 0.01 | 1.10164 | 0.00000 | 1.10066 | ||
| 34271 | 2019.09.20 20:48 | t/p | 17145 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 0.99 | 7960.66 |
| 34272 | 2019.09.20 20:48 | sell | 17171 | 0.01 | 1.10174 | 0.00000 | 1.10076 | ||
| 34273 | 2019.09.20 20:49 | t/p | 17136 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 0.99 | 7961.65 |
| 34274 | 2019.09.20 20:49 | sell | 17172 | 0.01 | 1.10185 | 0.00000 | 1.10086 | ||
| 34275 | 2019.09.20 20:50 | sell | 17173 | 0.01 | 1.10195 | 0.00000 | 1.10096 | ||
| 34276 | 2019.09.20 21:32 | buy | 17174 | 0.01 | 1.10106 | 0.00000 | 1.10204 | ||
| 34277 | 2019.09.20 22:46 | t/p | 17174 | 0.01 | 1.10204 | 0.00000 | 1.10204 | 0.98 | 7962.63 |
| 34278 | 2019.09.20 22:46 | sell | 17175 | 0.01 | 1.10206 | 0.00000 | 1.10110 | ||
| 34279 | 2019.09.20 22:47 | t/p | 17119 | 0.01 | 1.10214 | 0.00000 | 1.10214 | 0.98 | 7963.61 |
| 34280 | 2019.09.20 22:48 | sell | 17176 | 0.01 | 1.10217 | 0.00000 | 1.10118 | ||
| 34281 | 2019.09.23 04:33 | t/p | 17118 | 0.01 | 1.10225 | 0.00000 | 1.10225 | 0.86 | 7964.47 |
| 34282 | 2019.09.23 04:33 | sell | 17177 | 0.01 | 1.10227 | 0.00000 | 1.10129 | ||
| 34283 | 2019.09.23 05:02 | t/p | 17111 | 0.01 | 1.10233 | 0.00000 | 1.10233 | 0.83 | 7965.31 |
| 34284 | 2019.09.23 05:11 | sell | 17178 | 0.01 | 1.10237 | 0.00000 | 1.10139 | ||
| 34285 | 2019.09.23 05:15 | sell | 17179 | 0.01 | 1.10247 | 0.00000 | 1.10149 | ||
| 34286 | 2019.09.23 05:16 | t/p | 17110 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.86 | 7966.17 |
| 34287 | 2019.09.23 09:51 | t/p | 17179 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.98 | 7967.15 |
| 34288 | 2019.09.23 09:51 | buy | 17180 | 0.01 | 1.10149 | 0.00000 | 1.10248 | ||
| 34289 | 2019.09.23 09:52 | t/p | 17178 | 0.01 | 1.10139 | 0.00000 | 1.10139 | 0.98 | 7968.13 |
| 34290 | 2019.09.23 09:52 | buy | 17181 | 0.01 | 1.10139 | 0.00000 | 1.10239 | ||
| 34291 | 2019.09.23 10:04 | t/p | 17177 | 0.01 | 1.10129 | 0.00000 | 1.10129 | 0.98 | 7969.11 |
| 34292 | 2019.09.23 10:04 | buy | 17182 | 0.01 | 1.10129 | 0.00000 | 1.10228 | ||
| 34293 | 2019.09.23 10:05 | buy | 17183 | 0.01 | 1.10119 | 0.00000 | 1.10217 | ||
| 34294 | 2019.09.23 10:05 | t/p | 17176 | 0.01 | 1.10118 | 0.00000 | 1.10118 | 1.02 | 7970.14 |
| 34295 | 2019.09.23 10:06 | t/p | 17175 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.99 | 7971.13 |
| 34296 | 2019.09.23 10:06 | buy | 17184 | 0.01 | 1.10109 | 0.00000 | 1.10207 | ||
| 34297 | 2019.09.23 10:06 | buy | 17185 | 0.01 | 1.10098 | 0.00000 | 1.10197 | ||
| 34298 | 2019.09.23 10:06 | t/p | 17173 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 1.02 | 7972.16 |
| 34299 | 2019.09.23 10:09 | buy | 17186 | 0.01 | 1.10087 | 0.00000 | 1.10186 | ||
| 34300 | 2019.09.23 10:09 | t/p | 17172 | 0.01 | 1.10086 | 0.00000 | 1.10086 | 1.02 | 7973.18 |
| 34301 | 2019.09.23 10:10 | t/p | 17171 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 1.01 | 7974.20 |
| 34302 | 2019.09.23 10:10 | buy | 17187 | 0.01 | 1.10076 | 0.00000 | 1.10175 | ||
| 34303 | 2019.09.23 10:10 | t/p | 17170 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 1.01 | 7975.21 |
| 34304 | 2019.09.23 10:10 | buy | 17188 | 0.01 | 1.10064 | 0.00000 | 1.10164 | ||
| 34305 | 2019.09.23 10:14 | t/p | 17168 | 0.01 | 1.10044 | 0.00000 | 1.10044 | 1.02 | 7976.24 |
| 34306 | 2019.09.23 10:14 | t/p | 17169 | 0.01 | 1.10056 | 0.00000 | 1.10056 | 1.01 | 7977.25 |
| 34307 | 2019.09.23 10:14 | buy | 17189 | 0.01 | 1.10041 | 0.00000 | 1.10140 | ||
| 34308 | 2019.09.23 10:14 | t/p | 17166 | 0.01 | 1.10024 | 0.00000 | 1.10024 | 0.99 | 7978.25 |
| 34309 | 2019.09.23 10:14 | t/p | 17167 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 1.03 | 7979.28 |
| 34310 | 2019.09.23 10:14 | buy | 17190 | 0.01 | 1.10018 | 0.00000 | 1.10114 | ||
| 34311 | 2019.09.23 10:29 | t/p | 17165 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 1.02 | 7980.31 |
| 34312 | 2019.09.23 10:29 | buy | 17191 | 0.01 | 1.10004 | 0.00000 | 1.10099 | ||
| 34313 | 2019.09.23 10:29 | t/p | 17164 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 1.01 | 7981.32 |
| 34314 | 2019.09.23 10:30 | t/p | 17163 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 1.02 | 7982.35 |
| 34315 | 2019.09.23 10:30 | buy | 17192 | 0.01 | 1.09983 | 0.00000 | 1.10074 | ||
| 34316 | 2019.09.23 10:30 | t/p | 17162 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 1.01 | 7983.36 |
| 34317 | 2019.09.23 10:30 | t/p | 17161 | 0.01 | 1.09969 | 0.00000 | 1.09969 | 1.02 | 7984.39 |
| 34318 | 2019.09.23 10:30 | buy | 17193 | 0.01 | 1.09967 | 0.00000 | 1.10056 | ||
| 34319 | 2019.09.23 10:30 | buy | 17194 | 0.01 | 1.09957 | 0.00000 | 1.10053 | ||
| 34320 | 2019.09.23 10:30 | t/p | 17159 | 0.01 | 1.09941 | 0.00000 | 1.09941 | 1.01 | 7985.40 |
| 34321 | 2019.09.23 10:30 | t/p | 17160 | 0.01 | 1.09951 | 0.00000 | 1.09951 | 1.01 | 7986.42 |
| 34322 | 2019.09.23 10:30 | buy | 17195 | 0.01 | 1.09937 | 0.00000 | 1.10032 | ||
| 34323 | 2019.09.23 10:30 | t/p | 17158 | 0.01 | 1.09930 | 0.00000 | 1.09930 | 1.01 | 7987.43 |
| 34324 | 2019.09.23 10:30 | buy | 17196 | 0.01 | 1.09920 | 0.00000 | 1.10015 | ||
| 34325 | 2019.09.23 10:30 | t/p | 17157 | 0.01 | 1.09918 | 0.00000 | 1.09918 | 1.02 | 7988.46 |
| 34326 | 2019.09.23 10:30 | t/p | 17156 | 0.01 | 1.09910 | 0.00000 | 1.09910 | 1.00 | 7989.46 |
| 34327 | 2019.09.23 10:30 | buy | 17197 | 0.01 | 1.09908 | 0.00000 | 1.10002 | ||
| 34328 | 2019.09.23 10:30 | buy | 17198 | 0.01 | 1.09898 | 0.00000 | 1.09987 | ||
| 34329 | 2019.09.23 10:30 | buy | 17199 | 0.01 | 1.09885 | 0.00000 | 1.09962 | ||
| 34330 | 2019.09.23 10:30 | t/p | 17199 | 0.01 | 1.09962 | 0.00000 | 1.09962 | 0.77 | 7990.23 |
| 34331 | 2019.09.23 10:30 | buy | 17200 | 0.01 | 1.09888 | 0.00000 | 1.09986 | ||
| 34332 | 2019.09.23 10:30 | buy | 17201 | 0.01 | 1.09875 | 0.00000 | 1.09974 | ||
| 34333 | 2019.09.23 10:31 | buy | 17202 | 0.01 | 1.09864 | 0.00000 | 1.09962 | ||
| 34334 | 2019.09.23 10:31 | buy | 17203 | 0.01 | 1.09851 | 0.00000 | 1.09949 | ||
| 34335 | 2019.09.23 10:31 | buy | 17204 | 0.01 | 1.09841 | 0.00000 | 1.09939 | ||
| 34336 | 2019.09.23 10:31 | buy | 17205 | 0.01 | 1.09830 | 0.00000 | 1.09928 | ||
| 34337 | 2019.09.23 10:33 | buy | 17206 | 0.01 | 1.09817 | 0.00000 | 1.09916 | ||
| 34338 | 2019.09.23 10:33 | buy | 17207 | 0.01 | 1.09807 | 0.00000 | 1.09905 | ||
| 34339 | 2019.09.23 10:33 | buy | 17208 | 0.01 | 1.09796 | 0.00000 | 1.09896 | ||
| 34340 | 2019.09.23 10:33 | buy | 17209 | 0.01 | 1.09786 | 0.00000 | 1.09886 | ||
| 34341 | 2019.09.23 10:33 | buy | 17210 | 0.01 | 1.09776 | 0.00000 | 1.09875 | ||
| 34342 | 2019.09.23 10:33 | buy | 17211 | 0.01 | 1.09764 | 0.00000 | 1.09863 | ||
| 34343 | 2019.09.23 10:34 | buy | 17212 | 0.01 | 1.09752 | 0.00000 | 1.09851 | ||
| 34344 | 2019.09.23 10:34 | buy | 17213 | 0.01 | 1.09742 | 0.00000 | 1.09840 | ||
| 34345 | 2019.09.23 10:36 | buy | 17214 | 0.01 | 1.09732 | 0.00000 | 1.09830 | ||
| 34346 | 2019.09.23 10:37 | buy | 17215 | 0.01 | 1.09722 | 0.00000 | 1.09820 | ||
| 34347 | 2019.09.23 10:39 | buy | 17216 | 0.01 | 1.09711 | 0.00000 | 1.09809 | ||
| 34348 | 2019.09.23 10:40 | buy | 17217 | 0.01 | 1.09701 | 0.00000 | 1.09799 | ||
| 34349 | 2019.09.23 10:43 | buy | 17218 | 0.01 | 1.09691 | 0.00000 | 1.09789 | ||
| 34350 | 2019.09.23 10:43 | buy | 17219 | 0.01 | 1.09680 | 0.00000 | 1.09776 | ||
| 34351 | 2019.09.23 10:43 | buy | 17220 | 0.01 | 1.09668 | 0.00000 | 1.09767 | ||
| 34352 | 2019.09.23 10:55 | sell | 17221 | 0.01 | 1.09722 | 0.00000 | 1.09624 | ||
| 34353 | 2019.09.23 11:00 | sell | 17222 | 0.01 | 1.09706 | 0.00000 | 1.09608 | ||
| 34354 | 2019.09.23 11:00 | sell | 17223 | 0.01 | 1.09733 | 0.00000 | 1.09634 | ||
| 34355 | 2019.09.23 11:01 | sell | 17224 | 0.01 | 1.09744 | 0.00000 | 1.09645 | ||
| 34356 | 2019.09.23 11:03 | sell | 17225 | 0.01 | 1.09754 | 0.00000 | 1.09656 | ||
| 34357 | 2019.09.23 11:06 | sell | 17226 | 0.01 | 1.09764 | 0.00000 | 1.09666 | ||
| 34358 | 2019.09.23 11:06 | t/p | 17220 | 0.01 | 1.09767 | 0.00000 | 1.09767 | 0.99 | 7991.22 |
| 34359 | 2019.09.23 11:07 | sell | 17227 | 0.01 | 1.09774 | 0.00000 | 1.09675 | ||
| 34360 | 2019.09.23 11:07 | t/p | 17219 | 0.01 | 1.09776 | 0.00000 | 1.09776 | 0.96 | 7992.18 |
| 34361 | 2019.09.23 11:07 | sell | 17228 | 0.01 | 1.09784 | 0.00000 | 1.09686 | ||
| 34362 | 2019.09.23 11:08 | t/p | 17218 | 0.01 | 1.09789 | 0.00000 | 1.09789 | 0.98 | 7993.16 |
| 34363 | 2019.09.23 11:08 | sell | 17229 | 0.01 | 1.09794 | 0.00000 | 1.09696 | ||
| 34364 | 2019.09.23 11:09 | t/p | 17217 | 0.01 | 1.09799 | 0.00000 | 1.09799 | 0.98 | 7994.14 |
| 34365 | 2019.09.23 11:09 | sell | 17230 | 0.01 | 1.09804 | 0.00000 | 1.09705 | ||
| 34366 | 2019.09.23 11:10 | t/p | 17216 | 0.01 | 1.09809 | 0.00000 | 1.09809 | 0.98 | 7995.12 |
| 34367 | 2019.09.23 11:11 | sell | 17231 | 0.01 | 1.09815 | 0.00000 | 1.09717 | ||
| 34368 | 2019.09.23 12:12 | t/p | 17231 | 0.01 | 1.09717 | 0.00000 | 1.09717 | 0.98 | 7996.10 |
| 34369 | 2019.09.23 12:14 | buy | 17232 | 0.01 | 1.09709 | 0.00000 | 1.09808 | ||
| 34370 | 2019.09.23 12:14 | t/p | 17230 | 0.01 | 1.09705 | 0.00000 | 1.09705 | 0.99 | 7997.09 |
| 34371 | 2019.09.23 12:15 | buy | 17233 | 0.01 | 1.09698 | 0.00000 | 1.09796 | ||
| 34372 | 2019.09.23 12:15 | t/p | 17229 | 0.01 | 1.09696 | 0.00000 | 1.09696 | 0.98 | 7998.07 |
| 34373 | 2019.09.23 12:28 | buy | 17234 | 0.01 | 1.09688 | 0.00000 | 1.09786 | ||
| 34374 | 2019.09.23 12:28 | t/p | 17228 | 0.01 | 1.09686 | 0.00000 | 1.09686 | 0.98 | 7999.05 |
| 34375 | 2019.09.23 12:29 | buy | 17235 | 0.01 | 1.09677 | 0.00000 | 1.09776 | ||
| 34376 | 2019.09.23 12:29 | t/p | 17227 | 0.01 | 1.09675 | 0.00000 | 1.09675 | 0.99 | 8000.04 |
| 34377 | 2019.09.23 12:30 | buy | 17236 | 0.01 | 1.09667 | 0.00000 | 1.09766 | ||
| 34378 | 2019.09.23 12:34 | sell | 17237 | 0.01 | 1.09696 | 0.00000 | 1.09597 | ||
| 34379 | 2019.09.23 12:43 | t/p | 17236 | 0.01 | 1.09766 | 0.00000 | 1.09766 | 0.99 | 8001.03 |
| 34380 | 2019.09.23 12:43 | sell | 17238 | 0.01 | 1.09775 | 0.00000 | 1.09676 | ||
| 34381 | 2019.09.23 12:43 | t/p | 17235 | 0.01 | 1.09776 | 0.00000 | 1.09776 | 0.99 | 8002.02 |
| 34382 | 2019.09.23 12:44 | sell | 17239 | 0.01 | 1.09785 | 0.00000 | 1.09686 | ||
| 34383 | 2019.09.23 12:44 | t/p | 17234 | 0.01 | 1.09786 | 0.00000 | 1.09786 | 0.98 | 8003.00 |
| 34384 | 2019.09.23 12:47 | sell | 17240 | 0.01 | 1.09795 | 0.00000 | 1.09696 | ||
| 34385 | 2019.09.23 12:47 | t/p | 17233 | 0.01 | 1.09796 | 0.00000 | 1.09796 | 0.98 | 8003.98 |
| 34386 | 2019.09.23 12:48 | sell | 17241 | 0.01 | 1.09806 | 0.00000 | 1.09707 | ||
| 34387 | 2019.09.23 12:48 | t/p | 17232 | 0.01 | 1.09808 | 0.00000 | 1.09808 | 0.99 | 8004.97 |
| 34388 | 2019.09.23 12:52 | sell | 17242 | 0.01 | 1.09816 | 0.00000 | 1.09717 | ||
| 34389 | 2019.09.23 12:53 | t/p | 17215 | 0.01 | 1.09820 | 0.00000 | 1.09820 | 0.98 | 8005.95 |
| 34390 | 2019.09.23 12:53 | sell | 17243 | 0.01 | 1.09828 | 0.00000 | 1.09729 | ||
| 34391 | 2019.09.23 12:53 | t/p | 17214 | 0.01 | 1.09830 | 0.00000 | 1.09830 | 0.98 | 8006.93 |
| 34392 | 2019.09.23 13:06 | sell | 17244 | 0.01 | 1.09839 | 0.00000 | 1.09741 | ||
| 34393 | 2019.09.23 13:30 | t/p | 17213 | 0.01 | 1.09840 | 0.00000 | 1.09840 | 0.98 | 8007.91 |
| 34394 | 2019.09.23 13:30 | t/p | 17212 | 0.01 | 1.09851 | 0.00000 | 1.09851 | 0.99 | 8008.90 |
| 34395 | 2019.09.23 13:30 | sell | 17245 | 0.01 | 1.09852 | 0.00000 | 1.09753 | ||
| 34396 | 2019.09.23 13:30 | sell | 17246 | 0.01 | 1.09862 | 0.00000 | 1.09764 | ||
| 34397 | 2019.09.23 13:30 | t/p | 17211 | 0.01 | 1.09863 | 0.00000 | 1.09863 | 0.99 | 8009.89 |
| 34398 | 2019.09.23 13:36 | sell | 17247 | 0.01 | 1.09872 | 0.00000 | 1.09774 | ||
| 34399 | 2019.09.23 13:36 | t/p | 17210 | 0.01 | 1.09875 | 0.00000 | 1.09875 | 0.99 | 8010.88 |
| 34400 | 2019.09.23 13:37 | sell | 17248 | 0.01 | 1.09882 | 0.00000 | 1.09785 | ||
| 34401 | 2019.09.23 13:44 | t/p | 17209 | 0.01 | 1.09886 | 0.00000 | 1.09886 | 1.00 | 8011.88 |
| 34402 | 2019.09.23 14:08 | buy | 17249 | 0.01 | 1.09786 | 0.00000 | 1.09885 | ||
| 34403 | 2019.09.23 14:08 | t/p | 17248 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.97 | 8012.85 |
| 34404 | 2019.09.23 14:08 | buy | 17250 | 0.01 | 1.09776 | 0.00000 | 1.09875 | ||
| 34405 | 2019.09.23 14:08 | t/p | 17247 | 0.01 | 1.09774 | 0.00000 | 1.09774 | 0.98 | 8013.83 |
| 34406 | 2019.09.23 14:10 | buy | 17251 | 0.01 | 1.09766 | 0.00000 | 1.09866 | ||
| 34407 | 2019.09.23 14:10 | t/p | 17246 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.98 | 8014.81 |
| 34408 | 2019.09.23 14:44 | sell | 17252 | 0.01 | 1.09862 | 0.00000 | 1.09763 | ||
| 34409 | 2019.09.23 14:58 | t/p | 17251 | 0.01 | 1.09866 | 0.00000 | 1.09866 | 1.00 | 8015.81 |
| 34410 | 2019.09.23 15:19 | sell | 17253 | 0.01 | 1.09872 | 0.00000 | 1.09774 | ||
| 34411 | 2019.09.23 15:19 | t/p | 17250 | 0.01 | 1.09875 | 0.00000 | 1.09875 | 0.99 | 8016.80 |
| 34412 | 2019.09.23 15:19 | sell | 17254 | 0.01 | 1.09882 | 0.00000 | 1.09784 | ||
| 34413 | 2019.09.23 15:19 | t/p | 17249 | 0.01 | 1.09885 | 0.00000 | 1.09885 | 0.99 | 8017.79 |
| 34414 | 2019.09.23 15:19 | sell | 17255 | 0.01 | 1.09892 | 0.00000 | 1.09794 | ||
| 34415 | 2019.09.23 15:20 | t/p | 17208 | 0.01 | 1.09896 | 0.00000 | 1.09896 | 1.00 | 8018.79 |
| 34416 | 2019.09.23 15:20 | sell | 17256 | 0.01 | 1.09903 | 0.00000 | 1.09805 | ||
| 34417 | 2019.09.23 15:21 | t/p | 17207 | 0.01 | 1.09905 | 0.00000 | 1.09905 | 0.98 | 8019.77 |
| 34418 | 2019.09.23 15:21 | sell | 17257 | 0.01 | 1.09915 | 0.00000 | 1.09816 | ||
| 34419 | 2019.09.23 15:21 | t/p | 17206 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 0.99 | 8020.76 |
| 34420 | 2019.09.23 15:22 | sell | 17258 | 0.01 | 1.09925 | 0.00000 | 1.09826 | ||
| 34421 | 2019.09.23 15:22 | t/p | 17205 | 0.01 | 1.09928 | 0.00000 | 1.09928 | 0.98 | 8021.74 |
| 34422 | 2019.09.23 15:24 | sell | 17259 | 0.01 | 1.09935 | 0.00000 | 1.09836 | ||
| 34423 | 2019.09.23 15:24 | t/p | 17204 | 0.01 | 1.09939 | 0.00000 | 1.09939 | 0.98 | 8022.72 |
| 34424 | 2019.09.23 15:24 | sell | 17260 | 0.01 | 1.09945 | 0.00000 | 1.09846 | ||
| 34425 | 2019.09.23 15:24 | t/p | 17203 | 0.01 | 1.09949 | 0.00000 | 1.09949 | 0.98 | 8023.70 |
| 34426 | 2019.09.23 15:24 | sell | 17261 | 0.01 | 1.09955 | 0.00000 | 1.09857 | ||
| 34427 | 2019.09.23 16:13 | t/p | 17261 | 0.01 | 1.09857 | 0.00000 | 1.09857 | 0.98 | 8024.68 |
| 34428 | 2019.09.23 16:15 | buy | 17262 | 0.01 | 1.09854 | 0.00000 | 1.09952 | ||
| 34429 | 2019.09.23 16:18 | t/p | 17260 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.99 | 8025.67 |
| 34430 | 2019.09.23 16:18 | buy | 17263 | 0.01 | 1.09841 | 0.00000 | 1.09941 | ||
| 34431 | 2019.09.23 16:18 | t/p | 17259 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 0.99 | 8026.66 |
| 34432 | 2019.09.23 16:20 | buy | 17264 | 0.01 | 1.09830 | 0.00000 | 1.09929 | ||
| 34433 | 2019.09.23 16:24 | t/p | 17258 | 0.01 | 1.09826 | 0.00000 | 1.09826 | 0.99 | 8027.65 |
| 34434 | 2019.09.23 16:24 | buy | 17265 | 0.01 | 1.09820 | 0.00000 | 1.09920 | ||
| 34435 | 2019.09.23 16:25 | t/p | 17257 | 0.01 | 1.09816 | 0.00000 | 1.09816 | 0.99 | 8028.64 |
| 34436 | 2019.09.23 16:26 | buy | 17266 | 0.01 | 1.09810 | 0.00000 | 1.09910 | ||
| 34437 | 2019.09.23 16:26 | t/p | 17256 | 0.01 | 1.09805 | 0.00000 | 1.09805 | 0.98 | 8029.62 |
| 34438 | 2019.09.23 16:26 | buy | 17267 | 0.01 | 1.09800 | 0.00000 | 1.09900 | ||
| 34439 | 2019.09.23 16:40 | t/p | 17267 | 0.01 | 1.09900 | 0.00000 | 1.09900 | 1.00 | 8030.62 |
| 34440 | 2019.09.23 16:40 | sell | 17268 | 0.01 | 1.09902 | 0.00000 | 1.09804 | ||
| 34441 | 2019.09.23 16:42 | t/p | 17266 | 0.01 | 1.09910 | 0.00000 | 1.09910 | 1.00 | 8031.62 |
| 34442 | 2019.09.23 16:42 | sell | 17269 | 0.01 | 1.09913 | 0.00000 | 1.09814 | ||
| 34443 | 2019.09.23 16:43 | t/p | 17265 | 0.01 | 1.09920 | 0.00000 | 1.09920 | 1.00 | 8032.62 |
| 34444 | 2019.09.23 16:43 | sell | 17270 | 0.01 | 1.09923 | 0.00000 | 1.09824 | ||
| 34445 | 2019.09.23 16:53 | t/p | 17264 | 0.01 | 1.09929 | 0.00000 | 1.09929 | 0.99 | 8033.61 |
| 34446 | 2019.09.23 16:53 | sell | 17271 | 0.01 | 1.09933 | 0.00000 | 1.09834 | ||
| 34447 | 2019.09.23 16:53 | t/p | 17263 | 0.01 | 1.09941 | 0.00000 | 1.09941 | 1.00 | 8034.61 |
| 34448 | 2019.09.23 16:53 | sell | 17272 | 0.01 | 1.09943 | 0.00000 | 1.09845 | ||
| 34449 | 2019.09.23 16:53 | t/p | 17262 | 0.01 | 1.09952 | 0.00000 | 1.09952 | 0.98 | 8035.59 |
| 34450 | 2019.09.23 16:53 | sell | 17273 | 0.01 | 1.09953 | 0.00000 | 1.09855 | ||
| 34451 | 2019.09.23 17:15 | t/p | 17273 | 0.01 | 1.09855 | 0.00000 | 1.09855 | 0.98 | 8036.57 |
| 34452 | 2019.09.23 17:15 | buy | 17274 | 0.01 | 1.09854 | 0.00000 | 1.09952 | ||
| 34453 | 2019.09.23 17:17 | t/p | 17272 | 0.01 | 1.09845 | 0.00000 | 1.09845 | 0.98 | 8037.55 |
| 34454 | 2019.09.23 17:17 | buy | 17275 | 0.01 | 1.09841 | 0.00000 | 1.09939 | ||
| 34455 | 2019.09.23 17:17 | t/p | 17271 | 0.01 | 1.09834 | 0.00000 | 1.09834 | 0.99 | 8038.54 |
| 34456 | 2019.09.23 17:17 | buy | 17276 | 0.01 | 1.09831 | 0.00000 | 1.09929 | ||
| 34457 | 2019.09.23 17:31 | t/p | 17276 | 0.01 | 1.09929 | 0.00000 | 1.09929 | 0.98 | 8039.52 |
| 34458 | 2019.09.23 17:31 | sell | 17277 | 0.01 | 1.09934 | 0.00000 | 1.09835 | ||
| 34459 | 2019.09.23 17:31 | t/p | 17275 | 0.01 | 1.09939 | 0.00000 | 1.09939 | 0.98 | 8040.50 |
| 34460 | 2019.09.23 17:53 | sell | 17278 | 0.01 | 1.09944 | 0.00000 | 1.09848 | ||
| 34461 | 2019.09.23 17:53 | t/p | 17274 | 0.01 | 1.09952 | 0.00000 | 1.09952 | 0.98 | 8041.48 |
| 34462 | 2019.09.23 17:53 | sell | 17279 | 0.01 | 1.09955 | 0.00000 | 1.09856 | ||
| 34463 | 2019.09.23 17:54 | t/p | 17202 | 0.01 | 1.09962 | 0.00000 | 1.09962 | 0.98 | 8042.46 |
| 34464 | 2019.09.23 17:55 | sell | 17280 | 0.01 | 1.09966 | 0.00000 | 1.09866 | ||
| 34465 | 2019.09.23 17:55 | t/p | 17201 | 0.01 | 1.09974 | 0.00000 | 1.09974 | 0.99 | 8043.45 |
| 34466 | 2019.09.23 17:55 | sell | 17281 | 0.01 | 1.09977 | 0.00000 | 1.09879 | ||
| 34467 | 2019.09.23 17:55 | t/p | 17200 | 0.01 | 1.09986 | 0.00000 | 1.09986 | 0.98 | 8044.43 |
| 34468 | 2019.09.23 17:55 | t/p | 17198 | 0.01 | 1.09987 | 0.00000 | 1.09987 | 0.89 | 8045.32 |
| 34469 | 2019.09.23 17:55 | sell | 17282 | 0.01 | 1.09987 | 0.00000 | 1.09889 | ||
| 34470 | 2019.09.23 18:06 | sell | 17283 | 0.01 | 1.09997 | 0.00000 | 1.09899 | ||
| 34471 | 2019.09.23 18:54 | t/p | 17283 | 0.01 | 1.09899 | 0.00000 | 1.09899 | 0.98 | 8046.30 |
| 34472 | 2019.09.23 18:54 | buy | 17284 | 0.01 | 1.09898 | 0.00000 | 1.09996 | ||
| 34473 | 2019.09.23 19:00 | t/p | 17282 | 0.01 | 1.09889 | 0.00000 | 1.09889 | 0.98 | 8047.28 |
| 34474 | 2019.09.23 19:00 | buy | 17285 | 0.01 | 1.09888 | 0.00000 | 1.09986 | ||
| 34475 | 2019.09.23 19:03 | t/p | 17281 | 0.01 | 1.09879 | 0.00000 | 1.09879 | 0.98 | 8048.26 |
| 34476 | 2019.09.23 19:03 | buy | 17286 | 0.01 | 1.09878 | 0.00000 | 1.09976 | ||
| 34477 | 2019.09.23 19:07 | buy | 17287 | 0.01 | 1.09868 | 0.00000 | 1.09966 | ||
| 34478 | 2019.09.23 19:08 | t/p | 17280 | 0.01 | 1.09866 | 0.00000 | 1.09866 | 1.00 | 8049.26 |
| 34479 | 2019.09.23 19:09 | buy | 17288 | 0.01 | 1.09858 | 0.00000 | 1.09956 | ||
| 34480 | 2019.09.23 19:52 | t/p | 17279 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 0.99 | 8050.25 |
| 34481 | 2019.09.23 19:52 | t/p | 17278 | 0.01 | 1.09848 | 0.00000 | 1.09848 | 0.96 | 8051.21 |
| 34482 | 2019.09.23 19:52 | buy | 17289 | 0.01 | 1.09847 | 0.00000 | 1.09945 | ||
| 34483 | 2019.09.23 21:41 | t/p | 17289 | 0.01 | 1.09945 | 0.00000 | 1.09945 | 0.98 | 8052.19 |
| 34484 | 2019.09.23 21:41 | sell | 17290 | 0.01 | 1.09946 | 0.00000 | 1.09848 | ||
| 34485 | 2019.09.23 21:58 | t/p | 17288 | 0.01 | 1.09956 | 0.00000 | 1.09956 | 0.98 | 8053.17 |
| 34486 | 2019.09.23 21:58 | sell | 17291 | 0.01 | 1.09956 | 0.00000 | 1.09856 | ||
| 34487 | 2019.09.23 21:58 | t/p | 17287 | 0.01 | 1.09966 | 0.00000 | 1.09966 | 0.98 | 8054.15 |
| 34488 | 2019.09.23 21:58 | sell | 17292 | 0.01 | 1.09966 | 0.00000 | 1.09866 | ||
| 34489 | 2019.09.23 21:59 | t/p | 17286 | 0.01 | 1.09976 | 0.00000 | 1.09976 | 0.98 | 8055.13 |
| 34490 | 2019.09.23 21:59 | sell | 17293 | 0.01 | 1.09977 | 0.00000 | 1.09878 | ||
| 34491 | 2019.09.24 04:35 | t/p | 17293 | 0.01 | 1.09878 | 0.00000 | 1.09878 | 1.02 | 8056.16 |
| 34492 | 2019.09.24 04:35 | buy | 17294 | 0.01 | 1.09877 | 0.00000 | 1.09975 | ||
| 34493 | 2019.09.24 09:15 | t/p | 17292 | 0.01 | 1.09866 | 0.00000 | 1.09866 | 1.03 | 8057.19 |
| 34494 | 2019.09.24 09:15 | buy | 17295 | 0.01 | 1.09865 | 0.00000 | 1.09964 | ||
| 34495 | 2019.09.24 09:16 | t/p | 17291 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 1.03 | 8058.23 |
| 34496 | 2019.09.24 09:16 | buy | 17296 | 0.01 | 1.09855 | 0.00000 | 1.09954 | ||
| 34497 | 2019.09.24 09:16 | t/p | 17290 | 0.01 | 1.09848 | 0.00000 | 1.09848 | 1.01 | 8059.24 |
| 34498 | 2019.09.24 09:16 | buy | 17297 | 0.01 | 1.09845 | 0.00000 | 1.09943 | ||
| 34499 | 2019.09.24 10:04 | t/p | 17297 | 0.01 | 1.09943 | 0.00000 | 1.09943 | 0.98 | 8060.22 |
| 34500 | 2019.09.24 10:04 | sell | 17298 | 0.01 | 1.09944 | 0.00000 | 1.09846 | ||
| 34501 | 2019.09.24 10:11 | t/p | 17296 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 0.99 | 8061.21 |
| 34502 | 2019.09.24 10:11 | sell | 17299 | 0.01 | 1.09954 | 0.00000 | 1.09856 | ||
| 34503 | 2019.09.24 12:10 | t/p | 17295 | 0.01 | 1.09964 | 0.00000 | 1.09964 | 0.99 | 8062.20 |
| 34504 | 2019.09.24 12:10 | sell | 17300 | 0.01 | 1.09965 | 0.00000 | 1.09866 | ||
| 34505 | 2019.09.24 12:31 | t/p | 17294 | 0.01 | 1.09975 | 0.00000 | 1.09975 | 0.98 | 8063.18 |
| 34506 | 2019.09.24 12:31 | sell | 17301 | 0.01 | 1.09976 | 0.00000 | 1.09876 | ||
| 34507 | 2019.09.24 12:35 | t/p | 17285 | 0.01 | 1.09986 | 0.00000 | 1.09986 | 0.85 | 8064.03 |
| 34508 | 2019.09.24 12:35 | sell | 17302 | 0.01 | 1.09987 | 0.00000 | 1.09889 | ||
| 34509 | 2019.09.24 12:35 | t/p | 17284 | 0.01 | 1.09996 | 0.00000 | 1.09996 | 0.85 | 8064.89 |
| 34510 | 2019.09.24 12:35 | sell | 17303 | 0.01 | 1.09998 | 0.00000 | 1.09900 | ||
| 34511 | 2019.09.24 13:31 | t/p | 17303 | 0.01 | 1.09900 | 0.00000 | 1.09900 | 0.98 | 8065.87 |
| 34512 | 2019.09.24 13:31 | buy | 17304 | 0.01 | 1.09898 | 0.00000 | 1.09997 | ||
| 34513 | 2019.09.24 13:31 | t/p | 17302 | 0.01 | 1.09889 | 0.00000 | 1.09889 | 0.98 | 8066.85 |
| 34514 | 2019.09.24 13:31 | buy | 17305 | 0.01 | 1.09888 | 0.00000 | 1.09988 | ||
| 34515 | 2019.09.24 13:31 | buy | 17306 | 0.01 | 1.09878 | 0.00000 | 1.09977 | ||
| 34516 | 2019.09.24 13:59 | t/p | 17301 | 0.01 | 1.09876 | 0.00000 | 1.09876 | 1.00 | 8067.85 |
| 34517 | 2019.09.24 14:38 | t/p | 17306 | 0.01 | 1.09977 | 0.00000 | 1.09977 | 0.99 | 8068.84 |
| 34518 | 2019.09.24 14:38 | sell | 17307 | 0.01 | 1.09977 | 0.00000 | 1.09878 | ||
| 34519 | 2019.09.24 14:49 | t/p | 17305 | 0.01 | 1.09988 | 0.00000 | 1.09988 | 1.00 | 8069.84 |
| 34520 | 2019.09.24 14:49 | sell | 17308 | 0.01 | 1.09988 | 0.00000 | 1.09890 | ||
| 34521 | 2019.09.24 14:53 | t/p | 17304 | 0.01 | 1.09997 | 0.00000 | 1.09997 | 0.99 | 8070.83 |
| 34522 | 2019.09.24 14:55 | sell | 17309 | 0.01 | 1.09998 | 0.00000 | 1.09899 | ||
| 34523 | 2019.09.24 14:57 | t/p | 17197 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 0.81 | 8071.64 |
| 34524 | 2019.09.24 14:57 | sell | 17310 | 0.01 | 1.10008 | 0.00000 | 1.09909 | ||
| 34525 | 2019.09.24 14:59 | t/p | 17196 | 0.01 | 1.10015 | 0.00000 | 1.10015 | 0.82 | 8072.47 |
| 34526 | 2019.09.24 14:59 | sell | 17311 | 0.01 | 1.10019 | 0.00000 | 1.09920 | ||
| 34527 | 2019.09.24 14:59 | sell | 17312 | 0.01 | 1.10031 | 0.00000 | 1.09932 | ||
| 34528 | 2019.09.24 14:59 | t/p | 17195 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.82 | 8073.29 |
| 34529 | 2019.09.24 15:05 | sell | 17313 | 0.01 | 1.10042 | 0.00000 | 1.09943 | ||
| 34530 | 2019.09.24 15:47 | sell | 17314 | 0.01 | 1.10052 | 0.00000 | 1.09954 | ||
| 34531 | 2019.09.24 15:47 | t/p | 17194 | 0.01 | 1.10053 | 0.00000 | 1.10053 | 0.83 | 8074.12 |
| 34532 | 2019.09.24 15:47 | t/p | 17193 | 0.01 | 1.10056 | 0.00000 | 1.10056 | 0.76 | 8074.89 |
| 34533 | 2019.09.24 15:48 | sell | 17315 | 0.01 | 1.10064 | 0.00000 | 1.09964 | ||
| 34534 | 2019.09.24 15:48 | t/p | 17192 | 0.01 | 1.10074 | 0.00000 | 1.10074 | 0.78 | 8075.67 |
| 34535 | 2019.09.24 15:48 | sell | 17316 | 0.01 | 1.10074 | 0.00000 | 1.09978 | ||
| 34536 | 2019.09.24 15:49 | sell | 17317 | 0.01 | 1.10084 | 0.00000 | 1.09985 | ||
| 34537 | 2019.09.24 16:01 | sell | 17318 | 0.01 | 1.10095 | 0.00000 | 1.09995 | ||
| 34538 | 2019.09.24 16:31 | t/p | 17318 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 1.00 | 8076.67 |
| 34539 | 2019.09.24 16:31 | buy | 17319 | 0.01 | 1.09993 | 0.00000 | 1.10093 | ||
| 34540 | 2019.09.24 16:37 | t/p | 17317 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 0.99 | 8077.66 |
| 34541 | 2019.09.24 16:37 | buy | 17320 | 0.01 | 1.09983 | 0.00000 | 1.10082 | ||
| 34542 | 2019.09.24 16:37 | t/p | 17316 | 0.01 | 1.09978 | 0.00000 | 1.09978 | 0.96 | 8078.62 |
| 34543 | 2019.09.24 16:37 | buy | 17321 | 0.01 | 1.09973 | 0.00000 | 1.10073 | ||
| 34544 | 2019.09.24 16:42 | t/p | 17315 | 0.01 | 1.09964 | 0.00000 | 1.09964 | 1.00 | 8079.62 |
| 34545 | 2019.09.24 16:42 | buy | 17322 | 0.01 | 1.09963 | 0.00000 | 1.10062 | ||
| 34546 | 2019.09.24 16:58 | t/p | 17314 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 0.98 | 8080.60 |
| 34547 | 2019.09.24 16:58 | buy | 17323 | 0.01 | 1.09952 | 0.00000 | 1.10051 | ||
| 34548 | 2019.09.24 17:01 | t/p | 17323 | 0.01 | 1.10051 | 0.00000 | 1.10051 | 0.99 | 8081.59 |
| 34549 | 2019.09.24 17:01 | sell | 17324 | 0.01 | 1.10055 | 0.00000 | 1.09956 | ||
| 34550 | 2019.09.24 17:01 | t/p | 17322 | 0.01 | 1.10062 | 0.00000 | 1.10062 | 0.99 | 8082.58 |
| 34551 | 2019.09.24 17:01 | sell | 17325 | 0.01 | 1.10065 | 0.00000 | 1.09968 | ||
| 34552 | 2019.09.24 17:01 | t/p | 17321 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 1.00 | 8083.58 |
| 34553 | 2019.09.24 17:01 | sell | 17326 | 0.01 | 1.10076 | 0.00000 | 1.09978 | ||
| 34554 | 2019.09.24 17:01 | t/p | 17320 | 0.01 | 1.10082 | 0.00000 | 1.10082 | 0.99 | 8084.57 |
| 34555 | 2019.09.24 17:01 | sell | 17327 | 0.01 | 1.10088 | 0.00000 | 1.09988 | ||
| 34556 | 2019.09.24 17:01 | t/p | 17319 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 1.00 | 8085.57 |
| 34557 | 2019.09.24 17:01 | t/p | 17191 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.82 | 8086.40 |
| 34558 | 2019.09.24 17:01 | sell | 17328 | 0.01 | 1.10099 | 0.00000 | 1.10001 | ||
| 34559 | 2019.09.24 17:04 | sell | 17329 | 0.01 | 1.10109 | 0.00000 | 1.10011 | ||
| 34560 | 2019.09.24 17:04 | t/p | 17190 | 0.01 | 1.10114 | 0.00000 | 1.10114 | 0.83 | 8087.23 |
| 34561 | 2019.09.24 17:04 | sell | 17330 | 0.01 | 1.10124 | 0.00000 | 1.10025 | ||
| 34562 | 2019.09.24 17:06 | sell | 17331 | 0.01 | 1.10136 | 0.00000 | 1.10037 | ||
| 34563 | 2019.09.24 17:06 | t/p | 17189 | 0.01 | 1.10140 | 0.00000 | 1.10140 | 0.86 | 8088.09 |
| 34564 | 2019.09.24 17:06 | sell | 17332 | 0.01 | 1.10147 | 0.00000 | 1.10049 | ||
| 34565 | 2019.09.24 17:21 | buy | 17333 | 0.01 | 1.10054 | 0.00000 | 1.10152 | ||
| 34566 | 2019.09.24 17:21 | t/p | 17332 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 0.98 | 8089.07 |
| 34567 | 2019.09.24 17:27 | buy | 17334 | 0.01 | 1.10043 | 0.00000 | 1.10141 | ||
| 34568 | 2019.09.24 17:33 | t/p | 17331 | 0.01 | 1.10037 | 0.00000 | 1.10037 | 0.99 | 8090.06 |
| 34569 | 2019.09.24 17:33 | buy | 17335 | 0.01 | 1.10032 | 0.00000 | 1.10130 | ||
| 34570 | 2019.09.24 17:33 | t/p | 17330 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 0.99 | 8091.05 |
| 34571 | 2019.09.24 17:34 | buy | 17336 | 0.01 | 1.10022 | 0.00000 | 1.10118 | ||
| 34572 | 2019.09.24 17:36 | buy | 17337 | 0.01 | 1.10012 | 0.00000 | 1.10110 | ||
| 34573 | 2019.09.24 17:36 | t/p | 17329 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 0.98 | 8092.03 |
| 34574 | 2019.09.24 17:44 | buy | 17338 | 0.01 | 1.10002 | 0.00000 | 1.10100 | ||
| 34575 | 2019.09.24 17:44 | t/p | 17328 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.98 | 8093.01 |
| 34576 | 2019.09.24 17:49 | buy | 17339 | 0.01 | 1.09992 | 0.00000 | 1.10090 | ||
| 34577 | 2019.09.24 17:57 | t/p | 17327 | 0.01 | 1.09988 | 0.00000 | 1.09988 | 1.00 | 8094.01 |
| 34578 | 2019.09.24 17:57 | buy | 17340 | 0.01 | 1.09982 | 0.00000 | 1.10080 | ||
| 34579 | 2019.09.24 17:57 | t/p | 17326 | 0.01 | 1.09978 | 0.00000 | 1.09978 | 0.98 | 8094.99 |
| 34580 | 2019.09.24 17:57 | buy | 17341 | 0.01 | 1.09972 | 0.00000 | 1.10070 | ||
| 34581 | 2019.09.24 17:57 | t/p | 17325 | 0.01 | 1.09968 | 0.00000 | 1.09968 | 0.97 | 8095.96 |
| 34582 | 2019.09.24 17:58 | buy | 17342 | 0.01 | 1.09962 | 0.00000 | 1.10060 | ||
| 34583 | 2019.09.24 17:58 | t/p | 17324 | 0.01 | 1.09956 | 0.00000 | 1.09956 | 0.99 | 8096.95 |
| 34584 | 2019.09.24 17:58 | buy | 17343 | 0.01 | 1.09952 | 0.00000 | 1.10050 | ||
| 34585 | 2019.09.24 17:58 | t/p | 17313 | 0.01 | 1.09943 | 0.00000 | 1.09943 | 0.99 | 8097.94 |
| 34586 | 2019.09.24 17:58 | buy | 17344 | 0.01 | 1.09942 | 0.00000 | 1.10040 | ||
| 34587 | 2019.09.24 18:36 | t/p | 17344 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 0.98 | 8098.92 |
| 34588 | 2019.09.24 18:36 | sell | 17345 | 0.01 | 1.10042 | 0.00000 | 1.09944 | ||
| 34589 | 2019.09.24 18:36 | t/p | 17343 | 0.01 | 1.10050 | 0.00000 | 1.10050 | 0.98 | 8099.90 |
| 34590 | 2019.09.24 19:33 | sell | 17346 | 0.01 | 1.10053 | 0.00000 | 1.09954 | ||
| 34591 | 2019.09.24 19:33 | t/p | 17342 | 0.01 | 1.10060 | 0.00000 | 1.10060 | 0.98 | 8100.88 |
| 34592 | 2019.09.24 19:36 | sell | 17347 | 0.01 | 1.10064 | 0.00000 | 1.09968 | ||
| 34593 | 2019.09.24 19:37 | t/p | 17341 | 0.01 | 1.10070 | 0.00000 | 1.10070 | 0.98 | 8101.86 |
| 34594 | 2019.09.24 19:37 | t/p | 17340 | 0.01 | 1.10080 | 0.00000 | 1.10080 | 0.98 | 8102.84 |
| 34595 | 2019.09.24 19:37 | sell | 17348 | 0.01 | 1.10082 | 0.00000 | 1.09984 | ||
| 34596 | 2019.09.24 19:38 | t/p | 17339 | 0.01 | 1.10090 | 0.00000 | 1.10090 | 0.98 | 8103.82 |
| 34597 | 2019.09.24 19:38 | sell | 17349 | 0.01 | 1.10094 | 0.00000 | 1.09995 | ||
| 34598 | 2019.09.24 19:38 | t/p | 17338 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.98 | 8104.80 |
| 34599 | 2019.09.24 19:38 | sell | 17350 | 0.01 | 1.10104 | 0.00000 | 1.10005 | ||
| 34600 | 2019.09.24 19:39 | t/p | 17337 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.98 | 8105.78 |
| 34601 | 2019.09.24 19:39 | sell | 17351 | 0.01 | 1.10114 | 0.00000 | 1.10015 | ||
| 34602 | 2019.09.24 19:39 | t/p | 17336 | 0.01 | 1.10118 | 0.00000 | 1.10118 | 0.96 | 8106.74 |
| 34603 | 2019.09.24 19:39 | sell | 17352 | 0.01 | 1.10124 | 0.00000 | 1.10025 | ||
| 34604 | 2019.09.24 19:39 | t/p | 17335 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.98 | 8107.72 |
| 34605 | 2019.09.24 19:40 | sell | 17353 | 0.01 | 1.10134 | 0.00000 | 1.10036 | ||
| 34606 | 2019.09.24 19:40 | t/p | 17334 | 0.01 | 1.10141 | 0.00000 | 1.10141 | 0.98 | 8108.70 |
| 34607 | 2019.09.24 19:40 | sell | 17354 | 0.01 | 1.10144 | 0.00000 | 1.10046 | ||
| 34608 | 2019.09.24 19:40 | t/p | 17333 | 0.01 | 1.10152 | 0.00000 | 1.10152 | 0.98 | 8109.68 |
| 34609 | 2019.09.24 19:40 | sell | 17355 | 0.01 | 1.10154 | 0.00000 | 1.10058 | ||
| 34610 | 2019.09.24 19:41 | t/p | 17188 | 0.01 | 1.10164 | 0.00000 | 1.10164 | 0.87 | 8110.56 |
| 34611 | 2019.09.24 19:41 | sell | 17356 | 0.01 | 1.10164 | 0.00000 | 1.10066 | ||
| 34612 | 2019.09.24 19:42 | sell | 17357 | 0.01 | 1.10174 | 0.00000 | 1.10078 | ||
| 34613 | 2019.09.24 19:42 | t/p | 17187 | 0.01 | 1.10175 | 0.00000 | 1.10175 | 0.86 | 8111.42 |
| 34614 | 2019.09.24 19:42 | t/p | 17186 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 0.86 | 8112.29 |
| 34615 | 2019.09.24 19:42 | sell | 17358 | 0.01 | 1.10186 | 0.00000 | 1.10088 | ||
| 34616 | 2019.09.24 20:22 | sell | 17359 | 0.01 | 1.10196 | 0.00000 | 1.10096 | ||
| 34617 | 2019.09.24 20:23 | t/p | 17185 | 0.01 | 1.10197 | 0.00000 | 1.10197 | 0.86 | 8113.15 |
| 34618 | 2019.09.24 21:12 | buy | 17360 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 34619 | 2019.09.24 21:12 | t/p | 17359 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 1.00 | 8114.15 |
| 34620 | 2019.09.24 21:12 | t/p | 17358 | 0.01 | 1.10088 | 0.00000 | 1.10088 | 0.98 | 8115.13 |
| 34621 | 2019.09.24 21:12 | buy | 17361 | 0.01 | 1.10085 | 0.00000 | 1.10184 | ||
| 34622 | 2019.09.24 21:12 | t/p | 17357 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 0.96 | 8116.09 |
| 34623 | 2019.09.24 21:12 | buy | 17362 | 0.01 | 1.10074 | 0.00000 | 1.10174 | ||
| 34624 | 2019.09.24 21:12 | t/p | 17356 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 0.98 | 8117.07 |
| 34625 | 2019.09.24 21:12 | buy | 17363 | 0.01 | 1.10064 | 0.00000 | 1.10163 | ||
| 34626 | 2019.09.24 21:12 | t/p | 17355 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 0.96 | 8118.03 |
| 34627 | 2019.09.24 21:13 | buy | 17364 | 0.01 | 1.10051 | 0.00000 | 1.10149 | ||
| 34628 | 2019.09.24 21:13 | t/p | 17354 | 0.01 | 1.10046 | 0.00000 | 1.10046 | 0.98 | 8119.01 |
| 34629 | 2019.09.24 21:14 | buy | 17365 | 0.01 | 1.10038 | 0.00000 | 1.10137 | ||
| 34630 | 2019.09.24 21:14 | t/p | 17353 | 0.01 | 1.10036 | 0.00000 | 1.10036 | 0.98 | 8119.99 |
| 34631 | 2019.09.24 21:15 | buy | 17366 | 0.01 | 1.10028 | 0.00000 | 1.10127 | ||
| 34632 | 2019.09.24 21:15 | t/p | 17352 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 0.99 | 8120.98 |
| 34633 | 2019.09.24 21:18 | buy | 17367 | 0.01 | 1.10018 | 0.00000 | 1.10116 | ||
| 34634 | 2019.09.24 21:20 | t/p | 17351 | 0.01 | 1.10015 | 0.00000 | 1.10015 | 0.99 | 8121.97 |
| 34635 | 2019.09.24 21:20 | t/p | 17350 | 0.01 | 1.10005 | 0.00000 | 1.10005 | 0.99 | 8122.96 |
| 34636 | 2019.09.24 21:20 | buy | 17368 | 0.01 | 1.10003 | 0.00000 | 1.10102 | ||
| 34637 | 2019.09.24 21:21 | t/p | 17349 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 0.99 | 8123.95 |
| 34638 | 2019.09.24 21:23 | buy | 17369 | 0.01 | 1.09993 | 0.00000 | 1.10091 | ||
| 34639 | 2019.09.24 21:37 | t/p | 17369 | 0.01 | 1.10091 | 0.00000 | 1.10091 | 0.98 | 8124.93 |
| 34640 | 2019.09.24 21:37 | sell | 17370 | 0.01 | 1.10093 | 0.00000 | 1.09994 | ||
| 34641 | 2019.09.24 21:39 | t/p | 17368 | 0.01 | 1.10102 | 0.00000 | 1.10102 | 0.99 | 8125.92 |
| 34642 | 2019.09.24 21:39 | sell | 17371 | 0.01 | 1.10103 | 0.00000 | 1.10005 | ||
| 34643 | 2019.09.24 21:41 | sell | 17372 | 0.01 | 1.10113 | 0.00000 | 1.10015 | ||
| 34644 | 2019.09.24 21:41 | t/p | 17367 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 0.98 | 8126.90 |
| 34645 | 2019.09.24 21:41 | sell | 17373 | 0.01 | 1.10123 | 0.00000 | 1.10025 | ||
| 34646 | 2019.09.24 21:42 | t/p | 17366 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 0.99 | 8127.89 |
| 34647 | 2019.09.24 21:42 | sell | 17374 | 0.01 | 1.10133 | 0.00000 | 1.10035 | ||
| 34648 | 2019.09.24 21:43 | t/p | 17365 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 0.99 | 8128.88 |
| 34649 | 2019.09.24 21:43 | sell | 17375 | 0.01 | 1.10144 | 0.00000 | 1.10051 | ||
| 34650 | 2019.09.24 21:43 | t/p | 17364 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.98 | 8129.86 |
| 34651 | 2019.09.24 21:43 | sell | 17376 | 0.01 | 1.10155 | 0.00000 | 1.10056 | ||
| 34652 | 2019.09.24 21:45 | t/p | 17363 | 0.01 | 1.10163 | 0.00000 | 1.10163 | 0.99 | 8130.85 |
| 34653 | 2019.09.24 21:45 | sell | 17377 | 0.01 | 1.10165 | 0.00000 | 1.10066 | ||
| 34654 | 2019.09.24 21:45 | t/p | 17362 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 1.00 | 8131.85 |
| 34655 | 2019.09.24 21:45 | sell | 17378 | 0.01 | 1.10175 | 0.00000 | 1.10077 | ||
| 34656 | 2019.09.24 21:45 | t/p | 17361 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 0.99 | 8132.84 |
| 34657 | 2019.09.24 21:45 | sell | 17379 | 0.01 | 1.10185 | 0.00000 | 1.10087 | ||
| 34658 | 2019.09.24 21:45 | sell | 17380 | 0.01 | 1.10195 | 0.00000 | 1.10096 | ||
| 34659 | 2019.09.24 21:45 | close | 17380 | 0.01 | 1.10193 | 0.00000 | 1.10096 | 0.02 | 8132.86 |
| 34660 | 2019.09.24 21:45 | close | 17379 | 0.01 | 1.10193 | 0.00000 | 1.10087 | -0.08 | 8132.78 |
| 34661 | 2019.09.24 21:45 | close | 17378 | 0.01 | 1.10193 | 0.00000 | 1.10077 | -0.18 | 8132.60 |
| 34662 | 2019.09.24 21:45 | close | 17377 | 0.01 | 1.10193 | 0.00000 | 1.10066 | -0.28 | 8132.32 |
| 34663 | 2019.09.24 21:45 | close | 17376 | 0.01 | 1.10193 | 0.00000 | 1.10056 | -0.38 | 8131.94 |
| 34664 | 2019.09.24 21:45 | close | 17375 | 0.01 | 1.10193 | 0.00000 | 1.10051 | -0.49 | 8131.45 |
| 34665 | 2019.09.24 21:45 | close | 17374 | 0.01 | 1.10193 | 0.00000 | 1.10035 | -0.60 | 8130.85 |
| 34666 | 2019.09.24 21:45 | close | 17373 | 0.01 | 1.10193 | 0.00000 | 1.10025 | -0.70 | 8130.15 |
| 34667 | 2019.09.24 21:45 | close | 17372 | 0.01 | 1.10193 | 0.00000 | 1.10015 | -0.80 | 8129.35 |
| 34668 | 2019.09.24 21:45 | close | 17371 | 0.01 | 1.10193 | 0.00000 | 1.10005 | -0.90 | 8128.45 |
| 34669 | 2019.09.24 21:45 | close | 17370 | 0.01 | 1.10193 | 0.00000 | 1.09994 | -1.00 | 8127.45 |
| 34670 | 2019.09.24 21:45 | close | 17360 | 0.01 | 1.10193 | 0.00000 | 1.10196 | 0.95 | 8128.40 |
| 34671 | 2019.09.24 21:45 | close | 17348 | 0.01 | 1.10193 | 0.00000 | 1.09984 | -1.11 | 8127.29 |
| 34672 | 2019.09.24 21:45 | close | 17347 | 0.01 | 1.10193 | 0.00000 | 1.09968 | -1.29 | 8126.00 |
| 34673 | 2019.09.24 21:45 | close | 17346 | 0.01 | 1.10193 | 0.00000 | 1.09954 | -1.40 | 8124.60 |
| 34674 | 2019.09.24 21:45 | close | 17345 | 0.01 | 1.10193 | 0.00000 | 1.09944 | -1.51 | 8123.09 |
| 34675 | 2019.09.24 21:45 | close | 17312 | 0.01 | 1.10193 | 0.00000 | 1.09932 | -1.62 | 8121.47 |
| 34676 | 2019.09.24 21:45 | close | 17311 | 0.01 | 1.10193 | 0.00000 | 1.09920 | -1.74 | 8119.73 |
| 34677 | 2019.09.24 21:45 | close | 17310 | 0.01 | 1.10193 | 0.00000 | 1.09909 | -1.85 | 8117.88 |
| 34678 | 2019.09.24 21:45 | close | 17309 | 0.01 | 1.10193 | 0.00000 | 1.09899 | -1.95 | 8115.93 |
| 34679 | 2019.09.24 21:45 | close | 17308 | 0.01 | 1.10193 | 0.00000 | 1.09890 | -2.05 | 8113.88 |
| 34680 | 2019.09.24 21:45 | close | 17307 | 0.01 | 1.10193 | 0.00000 | 1.09878 | -2.16 | 8111.72 |
| 34681 | 2019.09.24 21:45 | close | 17300 | 0.01 | 1.10193 | 0.00000 | 1.09866 | -2.28 | 8109.44 |
| 34682 | 2019.09.24 21:45 | close | 17299 | 0.01 | 1.10193 | 0.00000 | 1.09856 | -2.39 | 8107.05 |
| 34683 | 2019.09.24 21:45 | close | 17298 | 0.01 | 1.10193 | 0.00000 | 1.09846 | -2.49 | 8104.56 |
| 34684 | 2019.09.24 21:45 | close | 17277 | 0.01 | 1.10193 | 0.00000 | 1.09835 | -2.55 | 8102.01 |
| 34685 | 2019.09.24 21:45 | close | 17270 | 0.01 | 1.10193 | 0.00000 | 1.09824 | -2.67 | 8099.34 |
| 34686 | 2019.09.24 21:45 | close | 17269 | 0.01 | 1.10193 | 0.00000 | 1.09814 | -2.76 | 8096.58 |
| 34687 | 2019.09.24 21:45 | close | 17268 | 0.01 | 1.10193 | 0.00000 | 1.09804 | -2.88 | 8093.70 |
| 34688 | 2019.09.24 21:45 | close | 17255 | 0.01 | 1.10193 | 0.00000 | 1.09794 | -2.97 | 8090.73 |
| 34689 | 2019.09.24 21:45 | close | 17254 | 0.01 | 1.10193 | 0.00000 | 1.09784 | -3.07 | 8087.65 |
| 34690 | 2019.09.24 21:45 | close | 17253 | 0.01 | 1.10193 | 0.00000 | 1.09774 | -3.17 | 8084.48 |
| 34691 | 2019.09.24 21:45 | close | 17252 | 0.01 | 1.10193 | 0.00000 | 1.09763 | -3.27 | 8081.20 |
| 34692 | 2019.09.24 21:45 | close | 17245 | 0.01 | 1.10193 | 0.00000 | 1.09753 | -3.38 | 8077.83 |
| 34693 | 2019.09.24 21:45 | close | 17244 | 0.01 | 1.10193 | 0.00000 | 1.09741 | -3.50 | 8074.32 |
| 34694 | 2019.09.24 21:45 | close | 17243 | 0.01 | 1.10193 | 0.00000 | 1.09729 | -3.61 | 8070.71 |
| 34695 | 2019.09.24 21:45 | close | 17242 | 0.01 | 1.10193 | 0.00000 | 1.09717 | -3.73 | 8066.97 |
| 34696 | 2019.09.24 21:45 | close | 17241 | 0.01 | 1.10193 | 0.00000 | 1.09707 | -3.83 | 8063.14 |
| 34697 | 2019.09.24 21:45 | close | 17240 | 0.01 | 1.10193 | 0.00000 | 1.09696 | -3.94 | 8059.19 |
| 34698 | 2019.09.24 21:45 | close | 17239 | 0.01 | 1.10193 | 0.00000 | 1.09686 | -4.04 | 8055.15 |
| 34699 | 2019.09.24 21:45 | close | 17238 | 0.01 | 1.10193 | 0.00000 | 1.09676 | -4.14 | 8051.00 |
| 34700 | 2019.09.24 21:45 | close | 17237 | 0.01 | 1.10193 | 0.00000 | 1.09597 | -4.93 | 8046.07 |
| 34701 | 2019.09.24 21:45 | close | 17226 | 0.01 | 1.10193 | 0.00000 | 1.09666 | -4.25 | 8041.81 |
| 34702 | 2019.09.24 21:45 | close | 17225 | 0.01 | 1.10193 | 0.00000 | 1.09656 | -4.35 | 8037.46 |
| 34703 | 2019.09.24 21:45 | close | 17224 | 0.01 | 1.10193 | 0.00000 | 1.09645 | -4.46 | 8033.00 |
| 34704 | 2019.09.24 21:45 | close | 17223 | 0.01 | 1.10193 | 0.00000 | 1.09634 | -4.56 | 8028.44 |
| 34705 | 2019.09.24 21:45 | close | 17222 | 0.01 | 1.10193 | 0.00000 | 1.09608 | -4.83 | 8023.60 |
| 34706 | 2019.09.24 21:45 | close | 17221 | 0.01 | 1.10193 | 0.00000 | 1.09624 | -4.67 | 8018.93 |
| 34707 | 2019.09.24 21:45 | close | 17184 | 0.01 | 1.10193 | 0.00000 | 1.10207 | 0.71 | 8019.64 |
| 34708 | 2019.09.24 21:45 | close | 17183 | 0.01 | 1.10193 | 0.00000 | 1.10217 | 0.61 | 8020.25 |
| 34709 | 2019.09.24 21:45 | close | 17182 | 0.01 | 1.10193 | 0.00000 | 1.10228 | 0.51 | 8020.77 |
| 34710 | 2019.09.24 21:45 | close | 17181 | 0.01 | 1.10193 | 0.00000 | 1.10239 | 0.41 | 8021.18 |
| 34711 | 2019.09.24 21:45 | close | 17180 | 0.01 | 1.10193 | 0.00000 | 1.10248 | 0.31 | 8021.50 |
| 34712 | 2019.09.24 21:45 | close | 17109 | 0.01 | 1.10193 | 0.00000 | 1.10258 | 0.09 | 8021.58 |
| 34713 | 2019.09.24 21:45 | close | 17108 | 0.01 | 1.10193 | 0.00000 | 1.10269 | -0.01 | 8021.57 |
| 34714 | 2019.09.24 21:45 | close | 17107 | 0.01 | 1.10193 | 0.00000 | 1.10278 | -0.11 | 8021.46 |
| 34715 | 2019.09.24 21:45 | close | 17106 | 0.01 | 1.10193 | 0.00000 | 1.10289 | -0.22 | 8021.24 |
| 34716 | 2019.09.24 21:45 | close | 17104 | 0.01 | 1.10193 | 0.00000 | 1.10300 | -0.32 | 8020.92 |
| 34717 | 2019.09.24 21:45 | close | 17103 | 0.01 | 1.10193 | 0.00000 | 1.10309 | -0.42 | 8020.49 |
| 34718 | 2019.09.24 21:45 | close | 17102 | 0.01 | 1.10193 | 0.00000 | 1.10319 | -0.52 | 8019.97 |
| 34719 | 2019.09.24 21:45 | close | 17101 | 0.01 | 1.10193 | 0.00000 | 1.10329 | -0.63 | 8019.34 |
| 34720 | 2019.09.24 21:45 | close | 17100 | 0.01 | 1.10193 | 0.00000 | 1.10340 | -0.73 | 8018.61 |
| 34721 | 2019.09.24 21:45 | close | 17093 | 0.01 | 1.10193 | 0.00000 | 1.10349 | -0.85 | 8017.76 |
| 34722 | 2019.09.24 21:45 | close | 17092 | 0.01 | 1.10193 | 0.00000 | 1.10363 | -0.96 | 8016.79 |
| 34723 | 2019.09.24 21:45 | close | 17091 | 0.01 | 1.10193 | 0.00000 | 1.10374 | -1.06 | 8015.73 |
| 34724 | 2019.09.24 21:45 | close | 17090 | 0.01 | 1.10193 | 0.00000 | 1.10383 | -1.17 | 8014.56 |
| 34725 | 2019.09.24 21:45 | close | 17089 | 0.01 | 1.10193 | 0.00000 | 1.10394 | -1.27 | 8013.29 |
| 34726 | 2019.09.24 21:45 | close | 17088 | 0.01 | 1.10193 | 0.00000 | 1.10404 | -1.38 | 8011.91 |
| 34727 | 2019.09.24 21:45 | close | 17087 | 0.01 | 1.10193 | 0.00000 | 1.10414 | -1.48 | 8010.42 |
| 34728 | 2019.09.24 21:45 | close | 17086 | 0.01 | 1.10193 | 0.00000 | 1.10424 | -1.58 | 8008.84 |
| 34729 | 2019.09.24 21:45 | close | 17085 | 0.01 | 1.10193 | 0.00000 | 1.10434 | -1.68 | 8007.16 |
| 34730 | 2019.09.24 21:45 | close | 17084 | 0.01 | 1.10193 | 0.00000 | 1.10447 | -1.80 | 8005.36 |
| 34731 | 2019.09.24 21:45 | close | 17083 | 0.01 | 1.10193 | 0.00000 | 1.10457 | -1.90 | 8003.46 |
| 34732 | 2019.09.24 21:45 | close | 17082 | 0.01 | 1.10193 | 0.00000 | 1.10468 | -2.01 | 8001.44 |
| 34733 | 2019.09.24 21:45 | close | 17081 | 0.01 | 1.10193 | 0.00000 | 1.10478 | -2.11 | 7999.33 |
| 34734 | 2019.09.24 21:45 | close | 17080 | 0.01 | 1.10193 | 0.00000 | 1.10488 | -2.22 | 7997.11 |
| 34735 | 2019.09.24 21:45 | close | 17079 | 0.01 | 1.10193 | 0.00000 | 1.10498 | -2.32 | 7994.79 |
| 34736 | 2019.09.24 21:45 | close | 17078 | 0.01 | 1.10193 | 0.00000 | 1.10508 | -2.42 | 7992.37 |
| 34737 | 2019.09.24 21:45 | close | 17077 | 0.01 | 1.10193 | 0.00000 | 1.10519 | -2.52 | 7989.84 |
| 34738 | 2019.09.24 21:45 | close | 17076 | 0.01 | 1.10193 | 0.00000 | 1.10529 | -2.62 | 7987.22 |
| 34739 | 2019.09.24 21:45 | close | 17075 | 0.01 | 1.10193 | 0.00000 | 1.10539 | -2.73 | 7984.49 |
| 34740 | 2019.09.24 21:45 | close | 17074 | 0.01 | 1.10193 | 0.00000 | 1.10549 | -2.83 | 7981.66 |
| 34741 | 2019.09.24 21:45 | close | 17073 | 0.01 | 1.10193 | 0.00000 | 1.10559 | -2.93 | 7978.73 |
| 34742 | 2019.09.24 21:45 | close | 17072 | 0.01 | 1.10193 | 0.00000 | 1.10571 | -3.03 | 7975.69 |
| 34743 | 2019.09.24 21:45 | close | 17067 | 0.01 | 1.10193 | 0.00000 | 1.10582 | -3.16 | 7972.53 |
| 34744 | 2019.09.24 21:45 | close | 17066 | 0.01 | 1.10193 | 0.00000 | 1.10592 | -3.26 | 7969.27 |
| 34745 | 2019.09.24 21:45 | close | 17065 | 0.01 | 1.10193 | 0.00000 | 1.10603 | -3.37 | 7965.90 |
| 34746 | 2019.09.24 21:45 | close | 17064 | 0.01 | 1.10193 | 0.00000 | 1.10615 | -3.48 | 7962.42 |
| 34747 | 2019.09.24 21:45 | close | 17063 | 0.01 | 1.10193 | 0.00000 | 1.10625 | -3.58 | 7958.83 |
| 34748 | 2019.09.24 21:45 | close | 17062 | 0.01 | 1.10193 | 0.00000 | 1.10635 | -3.68 | 7955.15 |
| 34749 | 2019.09.24 21:45 | close | 17061 | 0.01 | 1.10193 | 0.00000 | 1.10646 | -3.78 | 7951.37 |
| 34750 | 2019.09.24 21:45 | close | 17060 | 0.01 | 1.10193 | 0.00000 | 1.10659 | -3.91 | 7947.46 |
| 34751 | 2019.09.24 21:45 | close | 17059 | 0.01 | 1.10193 | 0.00000 | 1.10669 | -4.01 | 7943.45 |
| 34752 | 2019.09.24 21:45 | close | 17000 | 0.01 | 1.10193 | 0.00000 | 1.10678 | -4.24 | 7939.21 |
| 34753 | 2019.09.24 21:45 | close | 16999 | 0.01 | 1.10193 | 0.00000 | 1.10688 | -4.35 | 7934.86 |
| 34754 | 2019.09.24 21:45 | close | 16998 | 0.01 | 1.10193 | 0.00000 | 1.10698 | -4.45 | 7930.41 |
| 34755 | 2019.09.24 21:45 | close | 16997 | 0.01 | 1.10193 | 0.00000 | 1.10708 | -4.55 | 7925.86 |
| 34756 | 2019.09.24 21:45 | close | 16996 | 0.01 | 1.10193 | 0.00000 | 1.10719 | -4.65 | 7921.22 |
| 34757 | 2019.09.24 21:45 | close | 16995 | 0.01 | 1.10193 | 0.00000 | 1.10730 | -4.75 | 7916.47 |
| 34758 | 2019.09.24 21:45 | close | 16994 | 0.01 | 1.10193 | 0.00000 | 1.10741 | -4.88 | 7911.59 |
| 34759 | 2019.09.24 21:45 | close | 16993 | 0.01 | 1.10193 | 0.00000 | 1.10806 | -5.53 | 7906.06 |
| 34760 | 2019.09.24 21:45 | close | 16982 | 0.01 | 1.10193 | 0.00000 | 1.10752 | -4.99 | 7901.07 |
| 34761 | 2019.09.25 10:00 | buy | 17381 | 0.01 | 1.10013 | 0.00000 | 1.10112 | ||
| 34762 | 2019.09.25 10:00 | buy | 17382 | 0.01 | 1.10003 | 0.00000 | 1.10102 | ||
| 34763 | 2019.09.25 10:02 | sell | 17383 | 0.01 | 1.10014 | 0.00000 | 1.09916 | ||
| 34764 | 2019.09.25 10:05 | buy | 17384 | 0.01 | 1.09993 | 0.00000 | 1.10090 | ||
| 34765 | 2019.09.25 10:07 | buy | 17385 | 0.01 | 1.09983 | 0.00000 | 1.10082 | ||
| 34766 | 2019.09.25 10:07 | buy | 17386 | 0.01 | 1.09973 | 0.00000 | 1.10071 | ||
| 34767 | 2019.09.25 10:07 | buy | 17387 | 0.01 | 1.09961 | 0.00000 | 1.10060 | ||
| 34768 | 2019.09.25 10:07 | buy | 17388 | 0.01 | 1.09950 | 0.00000 | 1.10049 | ||
| 34769 | 2019.09.25 10:15 | buy | 17389 | 0.01 | 1.09939 | 0.00000 | 1.10034 | ||
| 34770 | 2019.09.25 10:29 | buy | 17390 | 0.01 | 1.09929 | 0.00000 | 1.10028 | ||
| 34771 | 2019.09.25 10:32 | sell | 17391 | 0.01 | 1.09951 | 0.00000 | 1.09852 | ||
| 34772 | 2019.09.25 11:32 | sell | 17392 | 0.01 | 1.10024 | 0.00000 | 1.09926 | ||
| 34773 | 2019.09.25 11:36 | t/p | 17390 | 0.01 | 1.10028 | 0.00000 | 1.10028 | 0.99 | 7902.06 |
| 34774 | 2019.09.25 12:17 | t/p | 17389 | 0.01 | 1.10034 | 0.00000 | 1.10034 | 0.95 | 7903.01 |
| 34775 | 2019.09.25 12:17 | sell | 17393 | 0.01 | 1.10034 | 0.00000 | 1.09935 | ||
| 34776 | 2019.09.25 12:17 | sell | 17394 | 0.01 | 1.10045 | 0.00000 | 1.09946 | ||
| 34777 | 2019.09.25 12:19 | t/p | 17388 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 0.99 | 7904.00 |
| 34778 | 2019.09.25 12:30 | buy | 17395 | 0.01 | 1.10031 | 0.00000 | 1.10130 | ||
| 34779 | 2019.09.25 13:19 | buy | 17396 | 0.01 | 1.09950 | 0.00000 | 1.10049 | ||
| 34780 | 2019.09.25 13:19 | t/p | 17394 | 0.01 | 1.09946 | 0.00000 | 1.09946 | 0.99 | 7904.99 |
| 34781 | 2019.09.25 13:32 | buy | 17397 | 0.01 | 1.09939 | 0.00000 | 1.10039 | ||
| 34782 | 2019.09.25 13:38 | t/p | 17393 | 0.01 | 1.09935 | 0.00000 | 1.09935 | 0.99 | 7905.98 |
| 34783 | 2019.09.25 13:38 | buy | 17398 | 0.01 | 1.09929 | 0.00000 | 1.10026 | ||
| 34784 | 2019.09.25 13:39 | t/p | 17392 | 0.01 | 1.09926 | 0.00000 | 1.09926 | 0.98 | 7906.96 |
| 34785 | 2019.09.25 13:39 | buy | 17399 | 0.01 | 1.09919 | 0.00000 | 1.10017 | ||
| 34786 | 2019.09.25 13:39 | t/p | 17383 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 0.98 | 7907.94 |
| 34787 | 2019.09.25 13:42 | buy | 17400 | 0.01 | 1.09908 | 0.00000 | 1.10007 | ||
| 34788 | 2019.09.25 13:45 | buy | 17401 | 0.01 | 1.09898 | 0.00000 | 1.09998 | ||
| 34789 | 2019.09.25 13:50 | sell | 17402 | 0.01 | 1.09926 | 0.00000 | 1.09827 | ||
| 34790 | 2019.09.25 14:34 | buy | 17403 | 0.01 | 1.09888 | 0.00000 | 1.09985 | ||
| 34791 | 2019.09.25 14:38 | buy | 17404 | 0.01 | 1.09878 | 0.00000 | 1.09977 | ||
| 34792 | 2019.09.25 14:40 | buy | 17405 | 0.01 | 1.09868 | 0.00000 | 1.09966 | ||
| 34793 | 2019.09.25 14:41 | buy | 17406 | 0.01 | 1.09858 | 0.00000 | 1.09956 | ||
| 34794 | 2019.09.25 14:41 | t/p | 17391 | 0.01 | 1.09852 | 0.00000 | 1.09852 | 0.99 | 7908.93 |
| 34795 | 2019.09.25 14:51 | sell | 17407 | 0.01 | 1.09883 | 0.00000 | 1.09785 | ||
| 34796 | 2019.09.25 14:54 | buy | 17408 | 0.01 | 1.09846 | 0.00000 | 1.09944 | ||
| 34797 | 2019.09.25 14:55 | buy | 17409 | 0.01 | 1.09835 | 0.00000 | 1.09934 | ||
| 34798 | 2019.09.25 14:55 | t/p | 17402 | 0.01 | 1.09827 | 0.00000 | 1.09827 | 0.99 | 7909.92 |
| 34799 | 2019.09.25 14:55 | buy | 17410 | 0.01 | 1.09825 | 0.00000 | 1.09924 | ||
| 34800 | 2019.09.25 14:55 | buy | 17411 | 0.01 | 1.09810 | 0.00000 | 1.09904 | ||
| 34801 | 2019.09.25 14:55 | buy | 17412 | 0.01 | 1.09800 | 0.00000 | 1.09897 | ||
| 34802 | 2019.09.25 14:57 | buy | 17413 | 0.01 | 1.09789 | 0.00000 | 1.09888 | ||
| 34803 | 2019.09.25 14:57 | t/p | 17407 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.98 | 7910.90 |
| 34804 | 2019.09.25 15:00 | buy | 17414 | 0.01 | 1.09779 | 0.00000 | 1.09877 | ||
| 34805 | 2019.09.25 15:10 | sell | 17415 | 0.01 | 1.09807 | 0.00000 | 1.09708 | ||
| 34806 | 2019.09.25 15:11 | sell | 17416 | 0.01 | 1.09817 | 0.00000 | 1.09719 | ||
| 34807 | 2019.09.25 15:23 | sell | 17417 | 0.01 | 1.09828 | 0.00000 | 1.09730 | ||
| 34808 | 2019.09.25 15:33 | sell | 17418 | 0.01 | 1.09840 | 0.00000 | 1.09741 | ||
| 34809 | 2019.09.25 15:37 | sell | 17419 | 0.01 | 1.09850 | 0.00000 | 1.09754 | ||
| 34810 | 2019.09.25 15:37 | sell | 17420 | 0.01 | 1.09860 | 0.00000 | 1.09761 | ||
| 34811 | 2019.09.25 15:39 | sell | 17421 | 0.01 | 1.09870 | 0.00000 | 1.09771 | ||
| 34812 | 2019.09.25 15:57 | t/p | 17414 | 0.01 | 1.09877 | 0.00000 | 1.09877 | 0.98 | 7911.88 |
| 34813 | 2019.09.25 15:58 | sell | 17422 | 0.01 | 1.09880 | 0.00000 | 1.09781 | ||
| 34814 | 2019.09.25 17:10 | t/p | 17422 | 0.01 | 1.09781 | 0.00000 | 1.09781 | 0.99 | 7912.87 |
| 34815 | 2019.09.25 17:10 | buy | 17423 | 0.01 | 1.09776 | 0.00000 | 1.09876 | ||
| 34816 | 2019.09.25 17:14 | t/p | 17421 | 0.01 | 1.09771 | 0.00000 | 1.09771 | 0.99 | 7913.86 |
| 34817 | 2019.09.25 17:14 | buy | 17424 | 0.01 | 1.09764 | 0.00000 | 1.09863 | ||
| 34818 | 2019.09.25 17:14 | t/p | 17420 | 0.01 | 1.09761 | 0.00000 | 1.09761 | 0.99 | 7914.85 |
| 34819 | 2019.09.25 17:14 | t/p | 17419 | 0.01 | 1.09754 | 0.00000 | 1.09754 | 0.96 | 7915.81 |
| 34820 | 2019.09.25 17:14 | buy | 17425 | 0.01 | 1.09752 | 0.00000 | 1.09851 | ||
| 34821 | 2019.09.25 17:15 | buy | 17426 | 0.01 | 1.09742 | 0.00000 | 1.09841 | ||
| 34822 | 2019.09.25 17:15 | t/p | 17418 | 0.01 | 1.09741 | 0.00000 | 1.09741 | 0.99 | 7916.80 |
| 34823 | 2019.09.25 17:15 | buy | 17427 | 0.01 | 1.09731 | 0.00000 | 1.09829 | ||
| 34824 | 2019.09.25 17:15 | t/p | 17417 | 0.01 | 1.09730 | 0.00000 | 1.09730 | 0.98 | 7917.78 |
| 34825 | 2019.09.25 17:16 | buy | 17428 | 0.01 | 1.09720 | 0.00000 | 1.09819 | ||
| 34826 | 2019.09.25 17:16 | t/p | 17416 | 0.01 | 1.09719 | 0.00000 | 1.09719 | 0.98 | 7918.76 |
| 34827 | 2019.09.25 17:17 | buy | 17429 | 0.01 | 1.09709 | 0.00000 | 1.09808 | ||
| 34828 | 2019.09.25 17:17 | t/p | 17415 | 0.01 | 1.09708 | 0.00000 | 1.09708 | 0.99 | 7919.75 |
| 34829 | 2019.09.25 17:20 | buy | 17430 | 0.01 | 1.09698 | 0.00000 | 1.09797 | ||
| 34830 | 2019.09.25 17:20 | buy | 17431 | 0.01 | 1.09688 | 0.00000 | 1.09788 | ||
| 34831 | 2019.09.25 17:21 | buy | 17432 | 0.01 | 1.09678 | 0.00000 | 1.09778 | ||
| 34832 | 2019.09.25 17:22 | buy | 17433 | 0.01 | 1.09668 | 0.00000 | 1.09767 | ||
| 34833 | 2019.09.25 17:22 | buy | 17434 | 0.01 | 1.09658 | 0.00000 | 1.09757 | ||
| 34834 | 2019.09.25 17:22 | buy | 17435 | 0.01 | 1.09648 | 0.00000 | 1.09746 | ||
| 34835 | 2019.09.25 17:22 | buy | 17436 | 0.01 | 1.09637 | 0.00000 | 1.09737 | ||
| 34836 | 2019.09.25 17:33 | buy | 17437 | 0.01 | 1.09627 | 0.00000 | 1.09726 | ||
| 34837 | 2019.09.25 17:33 | buy | 17438 | 0.01 | 1.09615 | 0.00000 | 1.09714 | ||
| 34838 | 2019.09.25 17:33 | buy | 17439 | 0.01 | 1.09605 | 0.00000 | 1.09703 | ||
| 34839 | 2019.09.25 17:33 | buy | 17440 | 0.01 | 1.09594 | 0.00000 | 1.09692 | ||
| 34840 | 2019.09.25 17:33 | buy | 17441 | 0.01 | 1.09583 | 0.00000 | 1.09683 | ||
| 34841 | 2019.09.25 17:33 | buy | 17442 | 0.01 | 1.09573 | 0.00000 | 1.09670 | ||
| 34842 | 2019.09.25 17:48 | sell | 17443 | 0.01 | 1.09634 | 0.00000 | 1.09534 | ||
| 34843 | 2019.09.25 17:52 | sell | 17444 | 0.01 | 1.09610 | 0.00000 | 1.09513 | ||
| 34844 | 2019.09.25 17:54 | buy | 17445 | 0.01 | 1.09560 | 0.00000 | 1.09659 | ||
| 34845 | 2019.09.25 17:55 | buy | 17446 | 0.01 | 1.09550 | 0.00000 | 1.09649 | ||
| 34846 | 2019.09.25 17:56 | buy | 17447 | 0.01 | 1.09540 | 0.00000 | 1.09638 | ||
| 34847 | 2019.09.25 17:58 | sell | 17448 | 0.01 | 1.09593 | 0.00000 | 1.09494 | ||
| 34848 | 2019.09.25 18:10 | sell | 17449 | 0.01 | 1.09568 | 0.00000 | 1.09469 | ||
| 34849 | 2019.09.25 18:16 | t/p | 17443 | 0.01 | 1.09534 | 0.00000 | 1.09534 | 1.00 | 7920.75 |
| 34850 | 2019.09.25 18:18 | buy | 17450 | 0.01 | 1.09529 | 0.00000 | 1.09629 | ||
| 34851 | 2019.09.25 18:18 | buy | 17451 | 0.01 | 1.09519 | 0.00000 | 1.09618 | ||
| 34852 | 2019.09.25 18:18 | t/p | 17444 | 0.01 | 1.09513 | 0.00000 | 1.09513 | 0.97 | 7921.72 |
| 34853 | 2019.09.25 18:27 | sell | 17452 | 0.01 | 1.09547 | 0.00000 | 1.09449 | ||
| 34854 | 2019.09.25 18:34 | buy | 17453 | 0.01 | 1.09508 | 0.00000 | 1.09608 | ||
| 34855 | 2019.09.25 18:37 | sell | 17454 | 0.01 | 1.09528 | 0.00000 | 1.09429 | ||
| 34856 | 2019.09.25 18:37 | buy | 17455 | 0.01 | 1.09498 | 0.00000 | 1.09598 | ||
| 34857 | 2019.09.25 18:37 | t/p | 17448 | 0.01 | 1.09494 | 0.00000 | 1.09494 | 0.99 | 7922.71 |
| 34858 | 2019.09.25 18:57 | buy | 17456 | 0.01 | 1.09488 | 0.00000 | 1.09588 | ||
| 34859 | 2019.09.25 19:00 | sell | 17457 | 0.01 | 1.09515 | 0.00000 | 1.09416 | ||
| 34860 | 2019.09.25 19:02 | buy | 17458 | 0.01 | 1.09478 | 0.00000 | 1.09576 | ||
| 34861 | 2019.09.25 19:03 | t/p | 17449 | 0.01 | 1.09469 | 0.00000 | 1.09469 | 0.99 | 7923.70 |
| 34862 | 2019.09.25 19:03 | buy | 17459 | 0.01 | 1.09468 | 0.00000 | 1.09566 | ||
| 34863 | 2019.09.25 19:05 | t/p | 17452 | 0.01 | 1.09449 | 0.00000 | 1.09449 | 0.98 | 7924.68 |
| 34864 | 2019.09.25 19:05 | buy | 17460 | 0.01 | 1.09447 | 0.00000 | 1.09546 | ||
| 34865 | 2019.09.25 19:07 | buy | 17461 | 0.01 | 1.09437 | 0.00000 | 1.09535 | ||
| 34866 | 2019.09.25 19:09 | t/p | 17454 | 0.01 | 1.09429 | 0.00000 | 1.09429 | 0.99 | 7925.67 |
| 34867 | 2019.09.25 19:09 | buy | 17462 | 0.01 | 1.09426 | 0.00000 | 1.09525 | ||
| 34868 | 2019.09.25 19:09 | t/p | 17457 | 0.01 | 1.09416 | 0.00000 | 1.09416 | 0.99 | 7926.66 |
| 34869 | 2019.09.25 19:09 | buy | 17463 | 0.01 | 1.09416 | 0.00000 | 1.09514 | ||
| 34870 | 2019.09.25 19:15 | sell | 17464 | 0.01 | 1.09461 | 0.00000 | 1.09363 | ||
| 34871 | 2019.09.25 19:21 | sell | 17465 | 0.01 | 1.09448 | 0.00000 | 1.09352 | ||
| 34872 | 2019.09.25 19:36 | buy | 17466 | 0.01 | 1.09404 | 0.00000 | 1.09503 | ||
| 34873 | 2019.09.25 19:41 | sell | 17467 | 0.01 | 1.09436 | 0.00000 | 1.09338 | ||
| 34874 | 2019.09.25 19:46 | sell | 17468 | 0.01 | 1.09471 | 0.00000 | 1.09371 | ||
| 34875 | 2019.09.25 19:46 | sell | 17469 | 0.01 | 1.09481 | 0.00000 | 1.09383 | ||
| 34876 | 2019.09.25 21:41 | buy | 17470 | 0.01 | 1.09394 | 0.00000 | 1.09492 | ||
| 34877 | 2019.09.25 21:48 | t/p | 17469 | 0.01 | 1.09383 | 0.00000 | 1.09383 | 0.98 | 7927.64 |
| 34878 | 2019.09.25 21:48 | buy | 17471 | 0.01 | 1.09383 | 0.00000 | 1.09482 | ||
| 34879 | 2019.09.25 21:55 | sell | 17472 | 0.01 | 1.09405 | 0.00000 | 1.09310 | ||
| 34880 | 2019.09.26 01:46 | sell | 17473 | 0.01 | 1.09481 | 0.00000 | 1.09383 | ||
| 34881 | 2019.09.26 01:49 | t/p | 17471 | 0.01 | 1.09482 | 0.00000 | 1.09482 | 0.61 | 7928.26 |
| 34882 | 2019.09.26 01:53 | t/p | 17470 | 0.01 | 1.09492 | 0.00000 | 1.09492 | 0.60 | 7928.86 |
| 34883 | 2019.09.26 01:53 | sell | 17474 | 0.01 | 1.09492 | 0.00000 | 1.09394 | ||
| 34884 | 2019.09.26 02:19 | sell | 17475 | 0.01 | 1.09502 | 0.00000 | 1.09405 | ||
| 34885 | 2019.09.26 02:19 | t/p | 17466 | 0.01 | 1.09503 | 0.00000 | 1.09503 | 0.61 | 7929.47 |
| 34886 | 2019.09.26 02:28 | sell | 17476 | 0.01 | 1.09513 | 0.00000 | 1.09414 | ||
| 34887 | 2019.09.26 02:28 | t/p | 17463 | 0.01 | 1.09514 | 0.00000 | 1.09514 | 0.60 | 7930.07 |
| 34888 | 2019.09.26 02:35 | sell | 17477 | 0.01 | 1.09523 | 0.00000 | 1.09425 | ||
| 34889 | 2019.09.26 02:46 | t/p | 17462 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 0.61 | 7930.68 |
| 34890 | 2019.09.26 03:04 | sell | 17478 | 0.01 | 1.09534 | 0.00000 | 1.09435 | ||
| 34891 | 2019.09.26 03:04 | t/p | 17461 | 0.01 | 1.09535 | 0.00000 | 1.09535 | 0.60 | 7931.29 |
| 34892 | 2019.09.26 03:05 | sell | 17479 | 0.01 | 1.09544 | 0.00000 | 1.09448 | ||
| 34893 | 2019.09.26 03:09 | t/p | 17460 | 0.01 | 1.09546 | 0.00000 | 1.09546 | 0.61 | 7931.90 |
| 34894 | 2019.09.26 04:37 | sell | 17480 | 0.01 | 1.09554 | 0.00000 | 1.09456 | ||
| 34895 | 2019.09.26 05:07 | sell | 17481 | 0.01 | 1.09564 | 0.00000 | 1.09466 | ||
| 34896 | 2019.09.26 05:07 | t/p | 17459 | 0.01 | 1.09566 | 0.00000 | 1.09566 | 0.60 | 7932.50 |
| 34897 | 2019.09.26 05:08 | sell | 17482 | 0.01 | 1.09574 | 0.00000 | 1.09476 | ||
| 34898 | 2019.09.26 05:19 | t/p | 17458 | 0.01 | 1.09576 | 0.00000 | 1.09576 | 0.60 | 7933.10 |
| 34899 | 2019.09.26 05:20 | sell | 17483 | 0.01 | 1.09584 | 0.00000 | 1.09486 | ||
| 34900 | 2019.09.26 05:21 | t/p | 17456 | 0.01 | 1.09588 | 0.00000 | 1.09588 | 0.62 | 7933.72 |
| 34901 | 2019.09.26 05:24 | sell | 17484 | 0.01 | 1.09594 | 0.00000 | 1.09496 | ||
| 34902 | 2019.09.26 05:24 | t/p | 17455 | 0.01 | 1.09598 | 0.00000 | 1.09598 | 0.62 | 7934.35 |
| 34903 | 2019.09.26 05:26 | sell | 17485 | 0.01 | 1.09604 | 0.00000 | 1.09506 | ||
| 34904 | 2019.09.26 06:13 | t/p | 17453 | 0.01 | 1.09608 | 0.00000 | 1.09608 | 0.62 | 7934.97 |
| 34905 | 2019.09.26 06:16 | sell | 17486 | 0.01 | 1.09614 | 0.00000 | 1.09517 | ||
| 34906 | 2019.09.26 06:16 | t/p | 17451 | 0.01 | 1.09618 | 0.00000 | 1.09618 | 0.61 | 7935.58 |
| 34907 | 2019.09.26 06:17 | sell | 17487 | 0.01 | 1.09625 | 0.00000 | 1.09527 | ||
| 34908 | 2019.09.26 06:17 | t/p | 17450 | 0.01 | 1.09629 | 0.00000 | 1.09629 | 0.62 | 7936.20 |
| 34909 | 2019.09.26 06:24 | sell | 17488 | 0.01 | 1.09636 | 0.00000 | 1.09537 | ||
| 34910 | 2019.09.26 06:24 | t/p | 17447 | 0.01 | 1.09638 | 0.00000 | 1.09638 | 0.60 | 7936.80 |
| 34911 | 2019.09.26 06:29 | sell | 17489 | 0.01 | 1.09647 | 0.00000 | 1.09547 | ||
| 34912 | 2019.09.26 06:29 | t/p | 17446 | 0.01 | 1.09649 | 0.00000 | 1.09649 | 0.61 | 7937.42 |
| 34913 | 2019.09.26 08:47 | buy | 17490 | 0.01 | 1.09550 | 0.00000 | 1.09648 | ||
| 34914 | 2019.09.26 08:47 | t/p | 17489 | 0.01 | 1.09547 | 0.00000 | 1.09547 | 1.00 | 7938.42 |
| 34915 | 2019.09.26 09:06 | buy | 17491 | 0.01 | 1.09540 | 0.00000 | 1.09638 | ||
| 34916 | 2019.09.26 09:06 | t/p | 17488 | 0.01 | 1.09537 | 0.00000 | 1.09537 | 0.99 | 7939.41 |
| 34917 | 2019.09.26 09:07 | buy | 17492 | 0.01 | 1.09529 | 0.00000 | 1.09628 | ||
| 34918 | 2019.09.26 09:07 | t/p | 17487 | 0.01 | 1.09527 | 0.00000 | 1.09527 | 0.98 | 7940.39 |
| 34919 | 2019.09.26 09:22 | buy | 17493 | 0.01 | 1.09519 | 0.00000 | 1.09618 | ||
| 34920 | 2019.09.26 09:30 | t/p | 17486 | 0.01 | 1.09517 | 0.00000 | 1.09517 | 0.97 | 7941.36 |
| 34921 | 2019.09.26 09:30 | buy | 17494 | 0.01 | 1.09509 | 0.00000 | 1.09608 | ||
| 34922 | 2019.09.26 09:30 | t/p | 17485 | 0.01 | 1.09506 | 0.00000 | 1.09506 | 0.98 | 7942.34 |
| 34923 | 2019.09.26 09:31 | buy | 17495 | 0.01 | 1.09498 | 0.00000 | 1.09598 | ||
| 34924 | 2019.09.26 10:16 | t/p | 17484 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 0.98 | 7943.32 |
| 34925 | 2019.09.26 10:17 | buy | 17496 | 0.01 | 1.09488 | 0.00000 | 1.09586 | ||
| 34926 | 2019.09.26 10:17 | t/p | 17483 | 0.01 | 1.09486 | 0.00000 | 1.09486 | 0.98 | 7944.30 |
| 34927 | 2019.09.26 10:18 | buy | 17497 | 0.01 | 1.09478 | 0.00000 | 1.09576 | ||
| 34928 | 2019.09.26 10:18 | t/p | 17482 | 0.01 | 1.09476 | 0.00000 | 1.09476 | 0.98 | 7945.28 |
| 34929 | 2019.09.26 10:18 | buy | 17498 | 0.01 | 1.09468 | 0.00000 | 1.09566 | ||
| 34930 | 2019.09.26 10:18 | t/p | 17481 | 0.01 | 1.09466 | 0.00000 | 1.09466 | 0.98 | 7946.26 |
| 34931 | 2019.09.26 10:18 | buy | 17499 | 0.01 | 1.09458 | 0.00000 | 1.09556 | ||
| 34932 | 2019.09.26 10:18 | t/p | 17480 | 0.01 | 1.09456 | 0.00000 | 1.09456 | 0.98 | 7947.24 |
| 34933 | 2019.09.26 10:24 | t/p | 17479 | 0.01 | 1.09448 | 0.00000 | 1.09448 | 0.96 | 7948.20 |
| 34934 | 2019.09.26 10:24 | buy | 17500 | 0.01 | 1.09447 | 0.00000 | 1.09546 | ||
| 34935 | 2019.09.26 10:32 | t/p | 17478 | 0.01 | 1.09435 | 0.00000 | 1.09435 | 0.99 | 7949.19 |
| 34936 | 2019.09.26 10:32 | buy | 17501 | 0.01 | 1.09434 | 0.00000 | 1.09534 | ||
| 34937 | 2019.09.26 10:32 | t/p | 17477 | 0.01 | 1.09425 | 0.00000 | 1.09425 | 0.98 | 7950.17 |
| 34938 | 2019.09.26 10:32 | buy | 17502 | 0.01 | 1.09424 | 0.00000 | 1.09523 | ||
| 34939 | 2019.09.26 10:35 | t/p | 17476 | 0.01 | 1.09414 | 0.00000 | 1.09414 | 0.99 | 7951.16 |
| 34940 | 2019.09.26 10:35 | buy | 17503 | 0.01 | 1.09414 | 0.00000 | 1.09513 | ||
| 34941 | 2019.09.26 11:12 | t/p | 17475 | 0.01 | 1.09405 | 0.00000 | 1.09405 | 0.97 | 7952.13 |
| 34942 | 2019.09.26 11:12 | buy | 17504 | 0.01 | 1.09404 | 0.00000 | 1.09503 | ||
| 34943 | 2019.09.26 11:31 | t/p | 17474 | 0.01 | 1.09394 | 0.00000 | 1.09394 | 0.98 | 7953.11 |
| 34944 | 2019.09.26 11:31 | buy | 17505 | 0.01 | 1.09394 | 0.00000 | 1.09493 | ||
| 34945 | 2019.09.26 11:32 | buy | 17506 | 0.01 | 1.09384 | 0.00000 | 1.09483 | ||
| 34946 | 2019.09.26 11:32 | t/p | 17473 | 0.01 | 1.09383 | 0.00000 | 1.09383 | 0.98 | 7954.09 |
| 34947 | 2019.09.26 11:34 | buy | 17507 | 0.01 | 1.09373 | 0.00000 | 1.09471 | ||
| 34948 | 2019.09.26 11:34 | t/p | 17468 | 0.01 | 1.09371 | 0.00000 | 1.09371 | 1.10 | 7955.19 |
| 34949 | 2019.09.26 11:34 | t/p | 17464 | 0.01 | 1.09363 | 0.00000 | 1.09363 | 1.08 | 7956.28 |
| 34950 | 2019.09.26 11:34 | buy | 17508 | 0.01 | 1.09362 | 0.00000 | 1.09460 | ||
| 34951 | 2019.09.26 11:35 | t/p | 17465 | 0.01 | 1.09352 | 0.00000 | 1.09352 | 1.06 | 7957.34 |
| 34952 | 2019.09.26 11:35 | buy | 17509 | 0.01 | 1.09352 | 0.00000 | 1.09450 | ||
| 34953 | 2019.09.26 11:38 | buy | 17510 | 0.01 | 1.09341 | 0.00000 | 1.09440 | ||
| 34954 | 2019.09.26 11:38 | t/p | 17467 | 0.01 | 1.09338 | 0.00000 | 1.09338 | 1.08 | 7958.43 |
| 34955 | 2019.09.26 11:41 | sell | 17511 | 0.01 | 1.09392 | 0.00000 | 1.09294 | ||
| 34956 | 2019.09.26 11:50 | sell | 17512 | 0.01 | 1.09382 | 0.00000 | 1.09286 | ||
| 34957 | 2019.09.26 12:02 | sell | 17513 | 0.01 | 1.09415 | 0.00000 | 1.09317 | ||
| 34958 | 2019.09.26 12:18 | buy | 17514 | 0.01 | 1.09331 | 0.00000 | 1.09429 | ||
| 34959 | 2019.09.26 12:28 | buy | 17515 | 0.01 | 1.09321 | 0.00000 | 1.09419 | ||
| 34960 | 2019.09.26 12:33 | sell | 17516 | 0.01 | 1.09339 | 0.00000 | 1.09241 | ||
| 34961 | 2019.09.26 12:35 | sell | 17517 | 0.01 | 1.09329 | 0.00000 | 1.09229 | ||
| 34962 | 2019.09.26 12:36 | t/p | 17513 | 0.01 | 1.09317 | 0.00000 | 1.09317 | 0.98 | 7959.41 |
| 34963 | 2019.09.26 12:37 | buy | 17518 | 0.01 | 1.09311 | 0.00000 | 1.09407 | ||
| 34964 | 2019.09.26 12:37 | t/p | 17472 | 0.01 | 1.09310 | 0.00000 | 1.09310 | 1.05 | 7960.46 |
| 34965 | 2019.09.26 12:37 | buy | 17519 | 0.01 | 1.09301 | 0.00000 | 1.09399 | ||
| 34966 | 2019.09.26 12:50 | sell | 17520 | 0.01 | 1.09318 | 0.00000 | 1.09219 | ||
| 34967 | 2019.09.26 13:09 | t/p | 17511 | 0.01 | 1.09294 | 0.00000 | 1.09294 | 0.98 | 7961.44 |
| 34968 | 2019.09.26 13:09 | buy | 17521 | 0.01 | 1.09287 | 0.00000 | 1.09386 | ||
| 34969 | 2019.09.26 13:09 | t/p | 17512 | 0.01 | 1.09286 | 0.00000 | 1.09286 | 0.96 | 7962.40 |
| 34970 | 2019.09.26 13:09 | buy | 17522 | 0.01 | 1.09273 | 0.00000 | 1.09372 | ||
| 34971 | 2019.09.26 13:20 | sell | 17523 | 0.01 | 1.09308 | 0.00000 | 1.09209 | ||
| 34972 | 2019.09.26 13:43 | buy | 17524 | 0.01 | 1.09261 | 0.00000 | 1.09361 | ||
| 34973 | 2019.09.26 13:43 | buy | 17525 | 0.01 | 1.09251 | 0.00000 | 1.09350 | ||
| 34974 | 2019.09.26 13:43 | t/p | 17516 | 0.01 | 1.09241 | 0.00000 | 1.09241 | 0.98 | 7963.38 |
| 34975 | 2019.09.26 13:43 | buy | 17526 | 0.01 | 1.09241 | 0.00000 | 1.09340 | ||
| 34976 | 2019.09.26 13:43 | buy | 17527 | 0.01 | 1.09231 | 0.00000 | 1.09330 | ||
| 34977 | 2019.09.26 13:43 | t/p | 17517 | 0.01 | 1.09229 | 0.00000 | 1.09229 | 1.00 | 7964.38 |
| 34978 | 2019.09.26 13:47 | sell | 17528 | 0.01 | 1.09292 | 0.00000 | 1.09193 | ||
| 34979 | 2019.09.26 13:53 | sell | 17529 | 0.01 | 1.09281 | 0.00000 | 1.09181 | ||
| 34980 | 2019.09.26 14:05 | sell | 17530 | 0.01 | 1.09328 | 0.00000 | 1.09229 | ||
| 34981 | 2019.09.26 14:05 | t/p | 17527 | 0.01 | 1.09330 | 0.00000 | 1.09330 | 0.99 | 7965.37 |
| 34982 | 2019.09.26 14:05 | sell | 17531 | 0.01 | 1.09339 | 0.00000 | 1.09239 | ||
| 34983 | 2019.09.26 14:05 | t/p | 17526 | 0.01 | 1.09340 | 0.00000 | 1.09340 | 0.99 | 7966.36 |
| 34984 | 2019.09.26 14:53 | sell | 17532 | 0.01 | 1.09349 | 0.00000 | 1.09251 | ||
| 34985 | 2019.09.26 14:53 | t/p | 17525 | 0.01 | 1.09350 | 0.00000 | 1.09350 | 0.99 | 7967.35 |
| 34986 | 2019.09.26 14:56 | sell | 17533 | 0.01 | 1.09359 | 0.00000 | 1.09260 | ||
| 34987 | 2019.09.26 14:56 | t/p | 17524 | 0.01 | 1.09361 | 0.00000 | 1.09361 | 1.00 | 7968.35 |
| 34988 | 2019.09.26 15:13 | sell | 17534 | 0.01 | 1.09370 | 0.00000 | 1.09272 | ||
| 34989 | 2019.09.26 15:13 | t/p | 17522 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.99 | 7969.34 |
| 34990 | 2019.09.26 15:14 | sell | 17535 | 0.01 | 1.09380 | 0.00000 | 1.09283 | ||
| 34991 | 2019.09.26 15:14 | t/p | 17521 | 0.01 | 1.09386 | 0.00000 | 1.09386 | 0.99 | 7970.33 |
| 34992 | 2019.09.26 15:14 | sell | 17536 | 0.01 | 1.09391 | 0.00000 | 1.09293 | ||
| 34993 | 2019.09.26 15:22 | t/p | 17519 | 0.01 | 1.09399 | 0.00000 | 1.09399 | 0.98 | 7971.31 |
| 34994 | 2019.09.26 15:22 | sell | 17537 | 0.01 | 1.09401 | 0.00000 | 1.09303 | ||
| 34995 | 2019.09.26 15:22 | t/p | 17518 | 0.01 | 1.09407 | 0.00000 | 1.09407 | 0.96 | 7972.27 |
| 34996 | 2019.09.26 15:22 | sell | 17538 | 0.01 | 1.09411 | 0.00000 | 1.09312 | ||
| 34997 | 2019.09.26 15:23 | t/p | 17515 | 0.01 | 1.09419 | 0.00000 | 1.09419 | 0.98 | 7973.25 |
| 34998 | 2019.09.26 15:23 | sell | 17539 | 0.01 | 1.09422 | 0.00000 | 1.09324 | ||
| 34999 | 2019.09.26 15:23 | t/p | 17514 | 0.01 | 1.09429 | 0.00000 | 1.09429 | 0.98 | 7974.23 |
| 35000 | 2019.09.26 15:23 | sell | 17540 | 0.01 | 1.09439 | 0.00000 | 1.09340 | ||
| 35001 | 2019.09.26 15:23 | t/p | 17510 | 0.01 | 1.09440 | 0.00000 | 1.09440 | 0.99 | 7975.22 |
| 35002 | 2019.09.26 15:23 | t/p | 17509 | 0.01 | 1.09450 | 0.00000 | 1.09450 | 0.98 | 7976.20 |
| 35003 | 2019.09.26 15:23 | sell | 17541 | 0.01 | 1.09451 | 0.00000 | 1.09352 | ||
| 35004 | 2019.09.26 15:23 | t/p | 17508 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 0.98 | 7977.18 |
| 35005 | 2019.09.26 15:23 | sell | 17542 | 0.01 | 1.09462 | 0.00000 | 1.09363 | ||
| 35006 | 2019.09.26 15:23 | t/p | 17507 | 0.01 | 1.09471 | 0.00000 | 1.09471 | 0.98 | 7978.16 |
| 35007 | 2019.09.26 15:23 | sell | 17543 | 0.01 | 1.09474 | 0.00000 | 1.09375 | ||
| 35008 | 2019.09.26 15:23 | t/p | 17506 | 0.01 | 1.09483 | 0.00000 | 1.09483 | 0.99 | 7979.15 |
| 35009 | 2019.09.26 15:23 | sell | 17544 | 0.01 | 1.09489 | 0.00000 | 1.09390 | ||
| 35010 | 2019.09.26 15:23 | t/p | 17505 | 0.01 | 1.09493 | 0.00000 | 1.09493 | 0.99 | 7980.14 |
| 35011 | 2019.09.26 15:23 | sell | 17545 | 0.01 | 1.09499 | 0.00000 | 1.09400 | ||
| 35012 | 2019.09.26 15:23 | t/p | 17504 | 0.01 | 1.09503 | 0.00000 | 1.09503 | 0.99 | 7981.13 |
| 35013 | 2019.09.26 15:24 | sell | 17546 | 0.01 | 1.09509 | 0.00000 | 1.09411 | ||
| 35014 | 2019.09.26 15:24 | t/p | 17503 | 0.01 | 1.09513 | 0.00000 | 1.09513 | 0.99 | 7982.12 |
| 35015 | 2019.09.26 15:24 | sell | 17547 | 0.01 | 1.09519 | 0.00000 | 1.09420 | ||
| 35016 | 2019.09.26 15:24 | t/p | 17502 | 0.01 | 1.09523 | 0.00000 | 1.09523 | 0.99 | 7983.11 |
| 35017 | 2019.09.26 15:24 | t/p | 17501 | 0.01 | 1.09534 | 0.00000 | 1.09534 | 1.00 | 7984.11 |
| 35018 | 2019.09.26 15:24 | sell | 17548 | 0.01 | 1.09534 | 0.00000 | 1.09436 | ||
| 35019 | 2019.09.26 15:24 | t/p | 17500 | 0.01 | 1.09546 | 0.00000 | 1.09546 | 0.99 | 7985.10 |
| 35020 | 2019.09.26 15:24 | sell | 17549 | 0.01 | 1.09546 | 0.00000 | 1.09446 | ||
| 35021 | 2019.09.26 15:30 | t/p | 17549 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 1.00 | 7986.10 |
| 35022 | 2019.09.26 15:30 | t/p | 17548 | 0.01 | 1.09436 | 0.00000 | 1.09436 | 0.98 | 7987.08 |
| 35023 | 2019.09.26 15:30 | buy | 17550 | 0.01 | 1.09432 | 0.00000 | 1.09530 | ||
| 35024 | 2019.09.26 16:02 | sell | 17551 | 0.01 | 1.09529 | 0.00000 | 1.09430 | ||
| 35025 | 2019.09.26 16:02 | t/p | 17550 | 0.01 | 1.09530 | 0.00000 | 1.09530 | 0.98 | 7988.06 |
| 35026 | 2019.09.26 16:02 | sell | 17552 | 0.01 | 1.09539 | 0.00000 | 1.09439 | ||
| 35027 | 2019.09.26 16:04 | sell | 17553 | 0.01 | 1.09549 | 0.00000 | 1.09449 | ||
| 35028 | 2019.09.26 16:04 | t/p | 17499 | 0.01 | 1.09556 | 0.00000 | 1.09556 | 0.98 | 7989.04 |
| 35029 | 2019.09.26 16:10 | sell | 17554 | 0.01 | 1.09560 | 0.00000 | 1.09462 | ||
| 35030 | 2019.09.26 16:10 | t/p | 17498 | 0.01 | 1.09566 | 0.00000 | 1.09566 | 0.98 | 7990.02 |
| 35031 | 2019.09.26 16:10 | sell | 17555 | 0.01 | 1.09573 | 0.00000 | 1.09474 | ||
| 35032 | 2019.09.26 16:10 | t/p | 17497 | 0.01 | 1.09576 | 0.00000 | 1.09576 | 0.98 | 7991.00 |
| 35033 | 2019.09.26 16:10 | t/p | 17496 | 0.01 | 1.09586 | 0.00000 | 1.09586 | 0.98 | 7991.98 |
| 35034 | 2019.09.26 16:10 | sell | 17556 | 0.01 | 1.09586 | 0.00000 | 1.09487 | ||
| 35035 | 2019.09.26 16:10 | sell | 17557 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 35036 | 2019.09.26 16:10 | t/p | 17495 | 0.01 | 1.09598 | 0.00000 | 1.09598 | 1.00 | 7992.98 |
| 35037 | 2019.09.26 16:10 | t/p | 17494 | 0.01 | 1.09608 | 0.00000 | 1.09608 | 0.99 | 7993.97 |
| 35038 | 2019.09.26 16:10 | sell | 17558 | 0.01 | 1.09608 | 0.00000 | 1.09510 | ||
| 35039 | 2019.09.26 16:10 | t/p | 17493 | 0.01 | 1.09618 | 0.00000 | 1.09618 | 0.99 | 7994.96 |
| 35040 | 2019.09.26 16:10 | sell | 17559 | 0.01 | 1.09620 | 0.00000 | 1.09520 | ||
| 35041 | 2019.09.26 16:11 | t/p | 17492 | 0.01 | 1.09628 | 0.00000 | 1.09628 | 0.99 | 7995.95 |
| 35042 | 2019.09.26 16:11 | sell | 17560 | 0.01 | 1.09630 | 0.00000 | 1.09530 | ||
| 35043 | 2019.09.26 16:11 | t/p | 17491 | 0.01 | 1.09638 | 0.00000 | 1.09638 | 0.98 | 7996.93 |
| 35044 | 2019.09.26 16:39 | sell | 17561 | 0.01 | 1.09640 | 0.00000 | 1.09541 | ||
| 35045 | 2019.09.26 16:40 | t/p | 17490 | 0.01 | 1.09648 | 0.00000 | 1.09648 | 0.98 | 7997.91 |
| 35046 | 2019.09.26 16:40 | sell | 17562 | 0.01 | 1.09650 | 0.00000 | 1.09551 | ||
| 35047 | 2019.09.26 16:58 | t/p | 17445 | 0.01 | 1.09659 | 0.00000 | 1.09659 | 0.61 | 7998.52 |
| 35048 | 2019.09.26 16:58 | sell | 17563 | 0.01 | 1.09663 | 0.00000 | 1.09564 | ||
| 35049 | 2019.09.26 16:58 | t/p | 17442 | 0.01 | 1.09670 | 0.00000 | 1.09670 | 0.59 | 7999.11 |
| 35050 | 2019.09.26 17:01 | buy | 17564 | 0.01 | 1.09570 | 0.00000 | 1.09668 | ||
| 35051 | 2019.09.26 17:03 | t/p | 17563 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 0.99 | 8000.10 |
| 35052 | 2019.09.26 17:03 | buy | 17565 | 0.01 | 1.09559 | 0.00000 | 1.09659 | ||
| 35053 | 2019.09.26 17:04 | t/p | 17562 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 0.99 | 8001.09 |
| 35054 | 2019.09.26 17:04 | buy | 17566 | 0.01 | 1.09548 | 0.00000 | 1.09647 | ||
| 35055 | 2019.09.26 17:15 | t/p | 17566 | 0.01 | 1.09647 | 0.00000 | 1.09647 | 0.99 | 8002.08 |
| 35056 | 2019.09.26 17:23 | buy | 17567 | 0.01 | 1.09549 | 0.00000 | 1.09647 | ||
| 35057 | 2019.09.26 17:29 | t/p | 17561 | 0.01 | 1.09541 | 0.00000 | 1.09541 | 0.99 | 8003.07 |
| 35058 | 2019.09.26 17:29 | buy | 17568 | 0.01 | 1.09539 | 0.00000 | 1.09636 | ||
| 35059 | 2019.09.26 17:29 | t/p | 17560 | 0.01 | 1.09530 | 0.00000 | 1.09530 | 1.00 | 8004.07 |
| 35060 | 2019.09.26 17:29 | buy | 17569 | 0.01 | 1.09529 | 0.00000 | 1.09626 | ||
| 35061 | 2019.09.26 17:31 | t/p | 17559 | 0.01 | 1.09520 | 0.00000 | 1.09520 | 1.00 | 8005.07 |
| 35062 | 2019.09.26 17:31 | buy | 17570 | 0.01 | 1.09519 | 0.00000 | 1.09617 | ||
| 35063 | 2019.09.26 17:33 | t/p | 17558 | 0.01 | 1.09510 | 0.00000 | 1.09510 | 0.98 | 8006.05 |
| 35064 | 2019.09.26 17:33 | buy | 17571 | 0.01 | 1.09509 | 0.00000 | 1.09607 | ||
| 35065 | 2019.09.26 17:39 | buy | 17572 | 0.01 | 1.09498 | 0.00000 | 1.09596 | ||
| 35066 | 2019.09.26 17:39 | t/p | 17557 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 0.99 | 8007.04 |
| 35067 | 2019.09.26 17:40 | buy | 17573 | 0.01 | 1.09488 | 0.00000 | 1.09586 | ||
| 35068 | 2019.09.26 17:40 | t/p | 17556 | 0.01 | 1.09487 | 0.00000 | 1.09487 | 0.99 | 8008.03 |
| 35069 | 2019.09.26 17:42 | buy | 17574 | 0.01 | 1.09478 | 0.00000 | 1.09576 | ||
| 35070 | 2019.09.26 17:42 | t/p | 17555 | 0.01 | 1.09474 | 0.00000 | 1.09474 | 0.99 | 8009.02 |
| 35071 | 2019.09.26 17:43 | buy | 17575 | 0.01 | 1.09467 | 0.00000 | 1.09566 | ||
| 35072 | 2019.09.26 17:45 | t/p | 17554 | 0.01 | 1.09462 | 0.00000 | 1.09462 | 0.98 | 8010.00 |
| 35073 | 2019.09.26 17:45 | buy | 17576 | 0.01 | 1.09457 | 0.00000 | 1.09556 | ||
| 35074 | 2019.09.26 17:45 | t/p | 17553 | 0.01 | 1.09449 | 0.00000 | 1.09449 | 1.00 | 8011.00 |
| 35075 | 2019.09.26 17:45 | buy | 17577 | 0.01 | 1.09447 | 0.00000 | 1.09546 | ||
| 35076 | 2019.09.26 17:48 | t/p | 17552 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 1.00 | 8012.00 |
| 35077 | 2019.09.26 17:48 | buy | 17578 | 0.01 | 1.09437 | 0.00000 | 1.09536 | ||
| 35078 | 2019.09.26 17:48 | t/p | 17551 | 0.01 | 1.09430 | 0.00000 | 1.09430 | 0.99 | 8012.99 |
| 35079 | 2019.09.26 17:48 | buy | 17579 | 0.01 | 1.09427 | 0.00000 | 1.09525 | ||
| 35080 | 2019.09.26 17:49 | t/p | 17547 | 0.01 | 1.09420 | 0.00000 | 1.09420 | 0.99 | 8013.98 |
| 35081 | 2019.09.26 17:50 | buy | 17580 | 0.01 | 1.09417 | 0.00000 | 1.09515 | ||
| 35082 | 2019.09.26 17:50 | t/p | 17546 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.98 | 8014.96 |
| 35083 | 2019.09.26 17:50 | buy | 17581 | 0.01 | 1.09407 | 0.00000 | 1.09505 | ||
| 35084 | 2019.09.26 17:54 | t/p | 17545 | 0.01 | 1.09400 | 0.00000 | 1.09400 | 0.99 | 8015.95 |
| 35085 | 2019.09.26 17:54 | buy | 17582 | 0.01 | 1.09396 | 0.00000 | 1.09494 | ||
| 35086 | 2019.09.26 17:55 | t/p | 17544 | 0.01 | 1.09390 | 0.00000 | 1.09390 | 0.99 | 8016.94 |
| 35087 | 2019.09.26 17:55 | buy | 17583 | 0.01 | 1.09383 | 0.00000 | 1.09482 | ||
| 35088 | 2019.09.26 17:55 | t/p | 17543 | 0.01 | 1.09375 | 0.00000 | 1.09375 | 0.99 | 8017.93 |
| 35089 | 2019.09.26 17:55 | buy | 17584 | 0.01 | 1.09373 | 0.00000 | 1.09472 | ||
| 35090 | 2019.09.26 18:15 | t/p | 17542 | 0.01 | 1.09363 | 0.00000 | 1.09363 | 0.99 | 8018.92 |
| 35091 | 2019.09.26 18:15 | buy | 17585 | 0.01 | 1.09363 | 0.00000 | 1.09462 | ||
| 35092 | 2019.09.26 18:16 | t/p | 17541 | 0.01 | 1.09352 | 0.00000 | 1.09352 | 0.99 | 8019.91 |
| 35093 | 2019.09.26 18:16 | buy | 17586 | 0.01 | 1.09350 | 0.00000 | 1.09449 | ||
| 35094 | 2019.09.26 18:16 | t/p | 17540 | 0.01 | 1.09340 | 0.00000 | 1.09340 | 0.99 | 8020.90 |
| 35095 | 2019.09.26 18:16 | buy | 17587 | 0.01 | 1.09340 | 0.00000 | 1.09439 | ||
| 35096 | 2019.09.26 18:16 | buy | 17588 | 0.01 | 1.09330 | 0.00000 | 1.09428 | ||
| 35097 | 2019.09.26 18:17 | t/p | 17539 | 0.01 | 1.09324 | 0.00000 | 1.09324 | 0.98 | 8021.88 |
| 35098 | 2019.09.26 18:17 | buy | 17589 | 0.01 | 1.09319 | 0.00000 | 1.09417 | ||
| 35099 | 2019.09.26 19:07 | t/p | 17538 | 0.01 | 1.09312 | 0.00000 | 1.09312 | 0.99 | 8022.87 |
| 35100 | 2019.09.26 19:07 | buy | 17590 | 0.01 | 1.09308 | 0.00000 | 1.09407 | ||
| 35101 | 2019.09.26 19:08 | t/p | 17537 | 0.01 | 1.09303 | 0.00000 | 1.09303 | 0.98 | 8023.85 |
| 35102 | 2019.09.26 19:08 | buy | 17591 | 0.01 | 1.09298 | 0.00000 | 1.09397 | ||
| 35103 | 2019.09.26 19:08 | t/p | 17536 | 0.01 | 1.09293 | 0.00000 | 1.09293 | 0.98 | 8024.83 |
| 35104 | 2019.09.26 19:08 | buy | 17592 | 0.01 | 1.09288 | 0.00000 | 1.09386 | ||
| 35105 | 2019.09.26 19:08 | t/p | 17535 | 0.01 | 1.09283 | 0.00000 | 1.09283 | 0.97 | 8025.80 |
| 35106 | 2019.09.26 19:09 | buy | 17593 | 0.01 | 1.09278 | 0.00000 | 1.09376 | ||
| 35107 | 2019.09.26 19:45 | t/p | 17534 | 0.01 | 1.09272 | 0.00000 | 1.09272 | 0.98 | 8026.78 |
| 35108 | 2019.09.26 19:45 | buy | 17594 | 0.01 | 1.09268 | 0.00000 | 1.09366 | ||
| 35109 | 2019.09.26 19:45 | t/p | 17533 | 0.01 | 1.09260 | 0.00000 | 1.09260 | 0.99 | 8027.77 |
| 35110 | 2019.09.26 19:45 | buy | 17595 | 0.01 | 1.09257 | 0.00000 | 1.09356 | ||
| 35111 | 2019.09.26 19:46 | t/p | 17532 | 0.01 | 1.09251 | 0.00000 | 1.09251 | 0.98 | 8028.75 |
| 35112 | 2019.09.26 19:46 | buy | 17596 | 0.01 | 1.09247 | 0.00000 | 1.09345 | ||
| 35113 | 2019.09.26 19:46 | t/p | 17531 | 0.01 | 1.09239 | 0.00000 | 1.09239 | 1.00 | 8029.75 |
| 35114 | 2019.09.26 19:47 | buy | 17597 | 0.01 | 1.09237 | 0.00000 | 1.09335 | ||
| 35115 | 2019.09.26 19:47 | t/p | 17530 | 0.01 | 1.09229 | 0.00000 | 1.09229 | 0.99 | 8030.74 |
| 35116 | 2019.09.26 19:47 | buy | 17598 | 0.01 | 1.09226 | 0.00000 | 1.09325 | ||
| 35117 | 2019.09.26 20:03 | sell | 17599 | 0.01 | 1.09271 | 0.00000 | 1.09172 | ||
| 35118 | 2019.09.26 20:08 | t/p | 17598 | 0.01 | 1.09325 | 0.00000 | 1.09325 | 0.99 | 8031.73 |
| 35119 | 2019.09.26 20:23 | sell | 17600 | 0.01 | 1.09328 | 0.00000 | 1.09232 | ||
| 35120 | 2019.09.26 20:32 | t/p | 17597 | 0.01 | 1.09335 | 0.00000 | 1.09335 | 0.98 | 8032.71 |
| 35121 | 2019.09.26 21:16 | buy | 17601 | 0.01 | 1.09237 | 0.00000 | 1.09335 | ||
| 35122 | 2019.09.26 21:25 | sell | 17602 | 0.01 | 1.09261 | 0.00000 | 1.09164 | ||
| 35123 | 2019.09.26 22:25 | t/p | 17600 | 0.01 | 1.09232 | 0.00000 | 1.09232 | 0.96 | 8033.67 |
| 35124 | 2019.09.26 22:25 | buy | 17603 | 0.01 | 1.09227 | 0.00000 | 1.09325 | ||
| 35125 | 2019.09.26 22:28 | t/p | 17520 | 0.01 | 1.09219 | 0.00000 | 1.09219 | 0.99 | 8034.66 |
| 35126 | 2019.09.26 22:28 | buy | 17604 | 0.01 | 1.09214 | 0.00000 | 1.09314 | ||
| 35127 | 2019.09.26 22:32 | t/p | 17523 | 0.01 | 1.09209 | 0.00000 | 1.09209 | 0.99 | 8035.65 |
| 35128 | 2019.09.26 22:32 | buy | 17605 | 0.01 | 1.09204 | 0.00000 | 1.09300 | ||
| 35129 | 2019.09.26 22:32 | t/p | 17528 | 0.01 | 1.09193 | 0.00000 | 1.09193 | 0.99 | 8036.64 |
| 35130 | 2019.09.26 22:32 | buy | 17606 | 0.01 | 1.09189 | 0.00000 | 1.09288 | ||
| 35131 | 2019.09.26 22:33 | t/p | 17529 | 0.01 | 1.09181 | 0.00000 | 1.09181 | 1.00 | 8037.64 |
| 35132 | 2019.09.26 22:33 | buy | 17607 | 0.01 | 1.09176 | 0.00000 | 1.09275 | ||
| 35133 | 2019.09.26 22:33 | t/p | 17599 | 0.01 | 1.09172 | 0.00000 | 1.09172 | 0.99 | 8038.63 |
| 35134 | 2019.09.26 22:33 | buy | 17608 | 0.01 | 1.09166 | 0.00000 | 1.09266 | ||
| 35135 | 2019.09.26 22:33 | t/p | 17602 | 0.01 | 1.09164 | 0.00000 | 1.09164 | 0.97 | 8039.60 |
| 35136 | 2019.09.26 22:33 | buy | 17609 | 0.01 | 1.09156 | 0.00000 | 1.09252 | ||
| 35137 | 2019.09.26 22:33 | buy | 17610 | 0.01 | 1.09142 | 0.00000 | 1.09241 | ||
| 35138 | 2019.09.26 22:33 | buy | 17611 | 0.01 | 1.09129 | 0.00000 | 1.09229 | ||
| 35139 | 2019.09.26 22:35 | buy | 17612 | 0.01 | 1.09117 | 0.00000 | 1.09216 | ||
| 35140 | 2019.09.26 22:36 | buy | 17613 | 0.01 | 1.09107 | 0.00000 | 1.09205 | ||
| 35141 | 2019.09.26 22:37 | buy | 17614 | 0.01 | 1.09094 | 0.00000 | 1.09192 | ||
| 35142 | 2019.09.26 22:46 | sell | 17615 | 0.01 | 1.09176 | 0.00000 | 1.09077 | ||
| 35143 | 2019.09.26 22:48 | sell | 17616 | 0.01 | 1.09186 | 0.00000 | 1.09087 | ||
| 35144 | 2019.09.26 22:49 | t/p | 17614 | 0.01 | 1.09192 | 0.00000 | 1.09192 | 0.98 | 8040.58 |
| 35145 | 2019.09.26 22:50 | sell | 17617 | 0.01 | 1.09196 | 0.00000 | 1.09097 | ||
| 35146 | 2019.09.26 22:55 | t/p | 17613 | 0.01 | 1.09205 | 0.00000 | 1.09205 | 0.98 | 8041.56 |
| 35147 | 2019.09.26 22:55 | sell | 17618 | 0.01 | 1.09206 | 0.00000 | 1.09107 | ||
| 35148 | 2019.09.26 23:16 | t/p | 17612 | 0.01 | 1.09216 | 0.00000 | 1.09216 | 0.99 | 8042.55 |
| 35149 | 2019.09.26 23:16 | sell | 17619 | 0.01 | 1.09216 | 0.00000 | 1.09117 | ||
| 35150 | 2019.09.26 23:17 | sell | 17620 | 0.01 | 1.09226 | 0.00000 | 1.09127 | ||
| 35151 | 2019.09.27 02:47 | t/p | 17611 | 0.01 | 1.09229 | 0.00000 | 1.09229 | 0.87 | 8043.43 |
| 35152 | 2019.09.27 03:35 | buy | 17621 | 0.01 | 1.09132 | 0.00000 | 1.09232 | ||
| 35153 | 2019.09.27 03:36 | t/p | 17620 | 0.01 | 1.09127 | 0.00000 | 1.09127 | 1.02 | 8044.45 |
| 35154 | 2019.09.27 03:36 | buy | 17622 | 0.01 | 1.09122 | 0.00000 | 1.09220 | ||
| 35155 | 2019.09.27 03:36 | t/p | 17619 | 0.01 | 1.09117 | 0.00000 | 1.09117 | 1.02 | 8045.48 |
| 35156 | 2019.09.27 03:36 | buy | 17623 | 0.01 | 1.09112 | 0.00000 | 1.09210 | ||
| 35157 | 2019.09.27 03:37 | t/p | 17618 | 0.01 | 1.09107 | 0.00000 | 1.09107 | 1.02 | 8046.50 |
| 35158 | 2019.09.27 03:37 | buy | 17624 | 0.01 | 1.09102 | 0.00000 | 1.09200 | ||
| 35159 | 2019.09.27 03:37 | t/p | 17617 | 0.01 | 1.09097 | 0.00000 | 1.09097 | 1.02 | 8047.53 |
| 35160 | 2019.09.27 03:37 | buy | 17625 | 0.01 | 1.09092 | 0.00000 | 1.09190 | ||
| 35161 | 2019.09.27 03:37 | t/p | 17616 | 0.01 | 1.09087 | 0.00000 | 1.09087 | 1.02 | 8048.55 |
| 35162 | 2019.09.27 03:37 | buy | 17626 | 0.01 | 1.09082 | 0.00000 | 1.09180 | ||
| 35163 | 2019.09.27 03:37 | t/p | 17615 | 0.01 | 1.09077 | 0.00000 | 1.09077 | 1.02 | 8049.58 |
| 35164 | 2019.09.27 03:37 | buy | 17627 | 0.01 | 1.09071 | 0.00000 | 1.09170 | ||
| 35165 | 2019.09.27 03:37 | buy | 17628 | 0.01 | 1.09060 | 0.00000 | 1.09158 | ||
| 35166 | 2019.09.27 03:37 | buy | 17629 | 0.01 | 1.09050 | 0.00000 | 1.09149 | ||
| 35167 | 2019.09.27 03:39 | t/p | 17629 | 0.01 | 1.09149 | 0.00000 | 1.09149 | 0.99 | 8050.57 |
| 35168 | 2019.09.27 03:39 | t/p | 17628 | 0.01 | 1.09158 | 0.00000 | 1.09158 | 0.98 | 8051.55 |
| 35169 | 2019.09.27 03:39 | t/p | 17627 | 0.01 | 1.09170 | 0.00000 | 1.09170 | 0.99 | 8052.54 |
| 35170 | 2019.09.27 03:43 | sell | 17630 | 0.01 | 1.09173 | 0.00000 | 1.09074 | ||
| 35171 | 2019.09.27 03:45 | sell | 17631 | 0.01 | 1.09163 | 0.00000 | 1.09066 | ||
| 35172 | 2019.09.27 04:22 | sell | 17632 | 0.01 | 1.09148 | 0.00000 | 1.09050 | ||
| 35173 | 2019.09.27 05:21 | t/p | 17626 | 0.01 | 1.09180 | 0.00000 | 1.09180 | 0.98 | 8053.52 |
| 35174 | 2019.09.27 05:21 | sell | 17633 | 0.01 | 1.09183 | 0.00000 | 1.09086 | ||
| 35175 | 2019.09.27 05:39 | t/p | 17625 | 0.01 | 1.09190 | 0.00000 | 1.09190 | 0.98 | 8054.50 |
| 35176 | 2019.09.27 05:43 | sell | 17634 | 0.01 | 1.09194 | 0.00000 | 1.09097 | ||
| 35177 | 2019.09.27 05:45 | t/p | 17624 | 0.01 | 1.09200 | 0.00000 | 1.09200 | 0.98 | 8055.48 |
| 35178 | 2019.09.27 05:45 | sell | 17635 | 0.01 | 1.09207 | 0.00000 | 1.09107 | ||
| 35179 | 2019.09.27 06:10 | t/p | 17623 | 0.01 | 1.09210 | 0.00000 | 1.09210 | 0.98 | 8056.46 |
| 35180 | 2019.09.27 06:30 | sell | 17636 | 0.01 | 1.09217 | 0.00000 | 1.09118 | ||
| 35181 | 2019.09.27 06:39 | t/p | 17622 | 0.01 | 1.09220 | 0.00000 | 1.09220 | 0.98 | 8057.44 |
| 35182 | 2019.09.27 06:53 | sell | 17637 | 0.01 | 1.09227 | 0.00000 | 1.09129 | ||
| 35183 | 2019.09.27 06:56 | t/p | 17621 | 0.01 | 1.09232 | 0.00000 | 1.09232 | 1.00 | 8058.44 |
| 35184 | 2019.09.27 06:56 | sell | 17638 | 0.01 | 1.09239 | 0.00000 | 1.09140 | ||
| 35185 | 2019.09.27 06:56 | t/p | 17610 | 0.01 | 1.09241 | 0.00000 | 1.09241 | 0.86 | 8059.30 |
| 35186 | 2019.09.27 06:57 | sell | 17639 | 0.01 | 1.09249 | 0.00000 | 1.09153 | ||
| 35187 | 2019.09.27 06:58 | t/p | 17609 | 0.01 | 1.09252 | 0.00000 | 1.09252 | 0.83 | 8060.14 |
| 35188 | 2019.09.27 09:07 | buy | 17640 | 0.01 | 1.09156 | 0.00000 | 1.09256 | ||
| 35189 | 2019.09.27 09:09 | t/p | 17639 | 0.01 | 1.09153 | 0.00000 | 1.09153 | 0.96 | 8061.10 |
| 35190 | 2019.09.27 09:10 | buy | 17641 | 0.01 | 1.09146 | 0.00000 | 1.09246 | ||
| 35191 | 2019.09.27 09:11 | t/p | 17638 | 0.01 | 1.09140 | 0.00000 | 1.09140 | 0.99 | 8062.09 |
| 35192 | 2019.09.27 09:11 | buy | 17642 | 0.01 | 1.09136 | 0.00000 | 1.09234 | ||
| 35193 | 2019.09.27 09:16 | t/p | 17637 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 0.98 | 8063.07 |
| 35194 | 2019.09.27 09:16 | buy | 17643 | 0.01 | 1.09125 | 0.00000 | 1.09224 | ||
| 35195 | 2019.09.27 09:17 | t/p | 17636 | 0.01 | 1.09118 | 0.00000 | 1.09118 | 0.99 | 8064.06 |
| 35196 | 2019.09.27 09:17 | buy | 17644 | 0.01 | 1.09115 | 0.00000 | 1.09213 | ||
| 35197 | 2019.09.27 09:18 | t/p | 17635 | 0.01 | 1.09107 | 0.00000 | 1.09107 | 1.00 | 8065.06 |
| 35198 | 2019.09.27 09:18 | buy | 17645 | 0.01 | 1.09105 | 0.00000 | 1.09203 | ||
| 35199 | 2019.09.27 09:18 | t/p | 17634 | 0.01 | 1.09097 | 0.00000 | 1.09097 | 0.97 | 8066.03 |
| 35200 | 2019.09.27 09:18 | buy | 17646 | 0.01 | 1.09095 | 0.00000 | 1.09193 | ||
| 35201 | 2019.09.27 09:19 | t/p | 17633 | 0.01 | 1.09086 | 0.00000 | 1.09086 | 0.97 | 8067.00 |
| 35202 | 2019.09.27 09:19 | buy | 17647 | 0.01 | 1.09084 | 0.00000 | 1.09182 | ||
| 35203 | 2019.09.27 09:21 | t/p | 17630 | 0.01 | 1.09074 | 0.00000 | 1.09074 | 0.99 | 8067.99 |
| 35204 | 2019.09.27 09:21 | buy | 17648 | 0.01 | 1.09070 | 0.00000 | 1.09169 | ||
| 35205 | 2019.09.27 09:26 | sell | 17649 | 0.01 | 1.09123 | 0.00000 | 1.09025 | ||
| 35206 | 2019.09.27 09:59 | t/p | 17648 | 0.01 | 1.09169 | 0.00000 | 1.09169 | 0.99 | 8068.98 |
| 35207 | 2019.09.27 10:41 | sell | 17650 | 0.01 | 1.09173 | 0.00000 | 1.09073 | ||
| 35208 | 2019.09.27 10:41 | t/p | 17647 | 0.01 | 1.09182 | 0.00000 | 1.09182 | 0.98 | 8069.96 |
| 35209 | 2019.09.27 10:44 | sell | 17651 | 0.01 | 1.09183 | 0.00000 | 1.09084 | ||
| 35210 | 2019.09.27 10:47 | t/p | 17646 | 0.01 | 1.09193 | 0.00000 | 1.09193 | 0.98 | 8070.94 |
| 35211 | 2019.09.27 10:47 | sell | 17652 | 0.01 | 1.09194 | 0.00000 | 1.09097 | ||
| 35212 | 2019.09.27 10:48 | t/p | 17645 | 0.01 | 1.09203 | 0.00000 | 1.09203 | 0.98 | 8071.92 |
| 35213 | 2019.09.27 10:48 | sell | 17653 | 0.01 | 1.09204 | 0.00000 | 1.09107 | ||
| 35214 | 2019.09.27 10:49 | t/p | 17644 | 0.01 | 1.09213 | 0.00000 | 1.09213 | 0.98 | 8072.90 |
| 35215 | 2019.09.27 10:49 | sell | 17654 | 0.01 | 1.09214 | 0.00000 | 1.09116 | ||
| 35216 | 2019.09.27 10:49 | t/p | 17643 | 0.01 | 1.09224 | 0.00000 | 1.09224 | 0.99 | 8073.89 |
| 35217 | 2019.09.27 10:49 | sell | 17655 | 0.01 | 1.09225 | 0.00000 | 1.09127 | ||
| 35218 | 2019.09.27 11:07 | t/p | 17642 | 0.01 | 1.09234 | 0.00000 | 1.09234 | 0.98 | 8074.87 |
| 35219 | 2019.09.27 11:07 | sell | 17656 | 0.01 | 1.09236 | 0.00000 | 1.09137 | ||
| 35220 | 2019.09.27 11:25 | t/p | 17641 | 0.01 | 1.09246 | 0.00000 | 1.09246 | 1.00 | 8075.87 |
| 35221 | 2019.09.27 11:25 | sell | 17657 | 0.01 | 1.09246 | 0.00000 | 1.09150 | ||
| 35222 | 2019.09.27 11:25 | t/p | 17640 | 0.01 | 1.09256 | 0.00000 | 1.09256 | 1.00 | 8076.87 |
| 35223 | 2019.09.27 11:25 | sell | 17658 | 0.01 | 1.09256 | 0.00000 | 1.09157 | ||
| 35224 | 2019.09.27 11:26 | t/p | 17608 | 0.01 | 1.09266 | 0.00000 | 1.09266 | 0.87 | 8077.74 |
| 35225 | 2019.09.27 11:26 | sell | 17659 | 0.01 | 1.09267 | 0.00000 | 1.09168 | ||
| 35226 | 2019.09.27 11:26 | t/p | 17607 | 0.01 | 1.09275 | 0.00000 | 1.09275 | 0.86 | 8078.60 |
| 35227 | 2019.09.27 11:26 | sell | 17660 | 0.01 | 1.09277 | 0.00000 | 1.09178 | ||
| 35228 | 2019.09.27 11:35 | sell | 17661 | 0.01 | 1.09287 | 0.00000 | 1.09188 | ||
| 35229 | 2019.09.27 13:52 | t/p | 17606 | 0.01 | 1.09288 | 0.00000 | 1.09288 | 0.86 | 8079.47 |
| 35230 | 2019.09.27 13:53 | sell | 17662 | 0.01 | 1.09297 | 0.00000 | 1.09198 | ||
| 35231 | 2019.09.27 13:53 | t/p | 17605 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 0.83 | 8080.30 |
| 35232 | 2019.09.27 13:53 | sell | 17663 | 0.01 | 1.09308 | 0.00000 | 1.09208 | ||
| 35233 | 2019.09.27 13:53 | t/p | 17604 | 0.01 | 1.09314 | 0.00000 | 1.09314 | 0.87 | 8081.18 |
| 35234 | 2019.09.27 13:53 | sell | 17664 | 0.01 | 1.09318 | 0.00000 | 1.09219 | ||
| 35235 | 2019.09.27 13:53 | t/p | 17603 | 0.01 | 1.09325 | 0.00000 | 1.09325 | 0.85 | 8082.03 |
| 35236 | 2019.09.27 13:53 | sell | 17665 | 0.01 | 1.09330 | 0.00000 | 1.09231 | ||
| 35237 | 2019.09.27 13:54 | t/p | 17601 | 0.01 | 1.09335 | 0.00000 | 1.09335 | 0.85 | 8082.88 |
| 35238 | 2019.09.27 13:54 | sell | 17666 | 0.01 | 1.09340 | 0.00000 | 1.09242 | ||
| 35239 | 2019.09.27 13:54 | t/p | 17596 | 0.01 | 1.09345 | 0.00000 | 1.09345 | 0.85 | 8083.74 |
| 35240 | 2019.09.27 13:55 | sell | 17667 | 0.01 | 1.09350 | 0.00000 | 1.09252 | ||
| 35241 | 2019.09.27 13:57 | t/p | 17595 | 0.01 | 1.09356 | 0.00000 | 1.09356 | 0.86 | 8084.60 |
| 35242 | 2019.09.27 13:57 | sell | 17668 | 0.01 | 1.09360 | 0.00000 | 1.09264 | ||
| 35243 | 2019.09.27 13:57 | t/p | 17594 | 0.01 | 1.09366 | 0.00000 | 1.09366 | 0.85 | 8085.46 |
| 35244 | 2019.09.27 13:57 | sell | 17669 | 0.01 | 1.09370 | 0.00000 | 1.09273 | ||
| 35245 | 2019.09.27 13:57 | t/p | 17593 | 0.01 | 1.09376 | 0.00000 | 1.09376 | 0.85 | 8086.31 |
| 35246 | 2019.09.27 13:57 | sell | 17670 | 0.01 | 1.09381 | 0.00000 | 1.09283 | ||
| 35247 | 2019.09.27 13:58 | t/p | 17592 | 0.01 | 1.09386 | 0.00000 | 1.09386 | 0.85 | 8087.16 |
| 35248 | 2019.09.27 13:59 | sell | 17671 | 0.01 | 1.09391 | 0.00000 | 1.09293 | ||
| 35249 | 2019.09.27 14:02 | t/p | 17591 | 0.01 | 1.09397 | 0.00000 | 1.09397 | 0.86 | 8088.03 |
| 35250 | 2019.09.27 15:41 | t/p | 17590 | 0.01 | 1.09407 | 0.00000 | 1.09407 | 0.86 | 8088.89 |
| 35251 | 2019.09.27 15:41 | sell | 17672 | 0.01 | 1.09409 | 0.00000 | 1.09310 | ||
| 35252 | 2019.09.27 15:41 | t/p | 17589 | 0.01 | 1.09417 | 0.00000 | 1.09417 | 0.85 | 8089.75 |
| 35253 | 2019.09.27 15:41 | sell | 17673 | 0.01 | 1.09419 | 0.00000 | 1.09320 | ||
| 35254 | 2019.09.27 15:41 | t/p | 17588 | 0.01 | 1.09428 | 0.00000 | 1.09428 | 0.85 | 8090.60 |
| 35255 | 2019.09.27 15:41 | sell | 17674 | 0.01 | 1.09430 | 0.00000 | 1.09330 | ||
| 35256 | 2019.09.27 15:41 | t/p | 17587 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 0.86 | 8091.46 |
| 35257 | 2019.09.27 15:41 | sell | 17675 | 0.01 | 1.09441 | 0.00000 | 1.09342 | ||
| 35258 | 2019.09.27 15:41 | t/p | 17586 | 0.01 | 1.09449 | 0.00000 | 1.09449 | 0.86 | 8092.33 |
| 35259 | 2019.09.27 15:41 | sell | 17676 | 0.01 | 1.09452 | 0.00000 | 1.09353 | ||
| 35260 | 2019.09.27 15:43 | t/p | 17585 | 0.01 | 1.09462 | 0.00000 | 1.09462 | 0.86 | 8093.19 |
| 35261 | 2019.09.27 15:43 | sell | 17677 | 0.01 | 1.09462 | 0.00000 | 1.09363 | ||
| 35262 | 2019.09.27 15:45 | t/p | 17584 | 0.01 | 1.09472 | 0.00000 | 1.09472 | 0.86 | 8094.06 |
| 35263 | 2019.09.27 15:45 | sell | 17678 | 0.01 | 1.09472 | 0.00000 | 1.09374 | ||
| 35264 | 2019.09.27 15:48 | t/p | 17583 | 0.01 | 1.09482 | 0.00000 | 1.09482 | 0.86 | 8094.92 |
| 35265 | 2019.09.27 15:48 | sell | 17679 | 0.01 | 1.09483 | 0.00000 | 1.09385 | ||
| 35266 | 2019.09.27 15:56 | buy | 17680 | 0.01 | 1.09386 | 0.00000 | 1.09484 | ||
| 35267 | 2019.09.27 15:57 | t/p | 17679 | 0.01 | 1.09385 | 0.00000 | 1.09385 | 0.98 | 8095.90 |
| 35268 | 2019.09.27 15:57 | buy | 17681 | 0.01 | 1.09375 | 0.00000 | 1.09474 | ||
| 35269 | 2019.09.27 15:58 | t/p | 17678 | 0.01 | 1.09374 | 0.00000 | 1.09374 | 0.98 | 8096.88 |
| 35270 | 2019.09.27 16:00 | buy | 17682 | 0.01 | 1.09364 | 0.00000 | 1.09463 | ||
| 35271 | 2019.09.27 16:00 | t/p | 17677 | 0.01 | 1.09363 | 0.00000 | 1.09363 | 0.99 | 8097.87 |
| 35272 | 2019.09.27 16:00 | t/p | 17676 | 0.01 | 1.09353 | 0.00000 | 1.09353 | 0.99 | 8098.86 |
| 35273 | 2019.09.27 16:00 | buy | 17683 | 0.01 | 1.09353 | 0.00000 | 1.09452 | ||
| 35274 | 2019.09.27 16:02 | buy | 17684 | 0.01 | 1.09343 | 0.00000 | 1.09442 | ||
| 35275 | 2019.09.27 16:02 | t/p | 17675 | 0.01 | 1.09342 | 0.00000 | 1.09342 | 0.99 | 8099.85 |
| 35276 | 2019.09.27 16:14 | buy | 17685 | 0.01 | 1.09332 | 0.00000 | 1.09430 | ||
| 35277 | 2019.09.27 16:14 | t/p | 17674 | 0.01 | 1.09330 | 0.00000 | 1.09330 | 1.00 | 8100.85 |
| 35278 | 2019.09.27 16:14 | buy | 17686 | 0.01 | 1.09322 | 0.00000 | 1.09420 | ||
| 35279 | 2019.09.27 16:15 | t/p | 17673 | 0.01 | 1.09320 | 0.00000 | 1.09320 | 0.99 | 8101.84 |
| 35280 | 2019.09.27 16:17 | buy | 17687 | 0.01 | 1.09312 | 0.00000 | 1.09410 | ||
| 35281 | 2019.09.27 16:17 | t/p | 17672 | 0.01 | 1.09310 | 0.00000 | 1.09310 | 0.99 | 8102.83 |
| 35282 | 2019.09.27 16:19 | buy | 17688 | 0.01 | 1.09298 | 0.00000 | 1.09396 | ||
| 35283 | 2019.09.27 16:36 | t/p | 17671 | 0.01 | 1.09293 | 0.00000 | 1.09293 | 0.98 | 8103.81 |
| 35284 | 2019.09.27 16:36 | buy | 17689 | 0.01 | 1.09287 | 0.00000 | 1.09385 | ||
| 35285 | 2019.09.27 16:36 | t/p | 17670 | 0.01 | 1.09283 | 0.00000 | 1.09283 | 0.98 | 8104.79 |
| 35286 | 2019.09.27 16:38 | buy | 17690 | 0.01 | 1.09277 | 0.00000 | 1.09376 | ||
| 35287 | 2019.09.27 16:50 | t/p | 17669 | 0.01 | 1.09273 | 0.00000 | 1.09273 | 0.97 | 8105.76 |
| 35288 | 2019.09.27 16:50 | buy | 17691 | 0.01 | 1.09267 | 0.00000 | 1.09365 | ||
| 35289 | 2019.09.27 17:07 | t/p | 17691 | 0.01 | 1.09365 | 0.00000 | 1.09365 | 0.98 | 8106.74 |
| 35290 | 2019.09.27 17:07 | sell | 17692 | 0.01 | 1.09373 | 0.00000 | 1.09273 | ||
| 35291 | 2019.09.27 17:07 | t/p | 17690 | 0.01 | 1.09376 | 0.00000 | 1.09376 | 0.99 | 8107.73 |
| 35292 | 2019.09.27 17:07 | sell | 17693 | 0.01 | 1.09383 | 0.00000 | 1.09285 | ||
| 35293 | 2019.09.27 17:07 | t/p | 17689 | 0.01 | 1.09385 | 0.00000 | 1.09385 | 0.98 | 8108.71 |
| 35294 | 2019.09.27 17:13 | sell | 17694 | 0.01 | 1.09393 | 0.00000 | 1.09293 | ||
| 35295 | 2019.09.27 17:13 | t/p | 17688 | 0.01 | 1.09396 | 0.00000 | 1.09396 | 0.98 | 8109.69 |
| 35296 | 2019.09.27 17:13 | sell | 17695 | 0.01 | 1.09403 | 0.00000 | 1.09303 | ||
| 35297 | 2019.09.27 17:13 | t/p | 17687 | 0.01 | 1.09410 | 0.00000 | 1.09410 | 0.98 | 8110.67 |
| 35298 | 2019.09.27 17:13 | sell | 17696 | 0.01 | 1.09413 | 0.00000 | 1.09314 | ||
| 35299 | 2019.09.27 17:14 | t/p | 17686 | 0.01 | 1.09420 | 0.00000 | 1.09420 | 0.98 | 8111.65 |
| 35300 | 2019.09.27 17:15 | sell | 17697 | 0.01 | 1.09423 | 0.00000 | 1.09324 | ||
| 35301 | 2019.09.27 17:52 | t/p | 17685 | 0.01 | 1.09430 | 0.00000 | 1.09430 | 0.98 | 8112.63 |
| 35302 | 2019.09.27 17:52 | sell | 17698 | 0.01 | 1.09433 | 0.00000 | 1.09335 | ||
| 35303 | 2019.09.27 17:55 | t/p | 17684 | 0.01 | 1.09442 | 0.00000 | 1.09442 | 0.99 | 8113.62 |
| 35304 | 2019.09.27 17:55 | sell | 17699 | 0.01 | 1.09444 | 0.00000 | 1.09344 | ||
| 35305 | 2019.09.27 17:56 | t/p | 17683 | 0.01 | 1.09452 | 0.00000 | 1.09452 | 0.99 | 8114.61 |
| 35306 | 2019.09.27 17:56 | sell | 17700 | 0.01 | 1.09454 | 0.00000 | 1.09358 | ||
| 35307 | 2019.09.27 17:57 | t/p | 17682 | 0.01 | 1.09463 | 0.00000 | 1.09463 | 0.99 | 8115.60 |
| 35308 | 2019.09.27 17:57 | sell | 17701 | 0.01 | 1.09464 | 0.00000 | 1.09364 | ||
| 35309 | 2019.09.27 17:58 | t/p | 17681 | 0.01 | 1.09474 | 0.00000 | 1.09474 | 0.99 | 8116.59 |
| 35310 | 2019.09.27 17:58 | sell | 17702 | 0.01 | 1.09474 | 0.00000 | 1.09375 | ||
| 35311 | 2019.09.27 17:58 | t/p | 17680 | 0.01 | 1.09484 | 0.00000 | 1.09484 | 0.98 | 8117.57 |
| 35312 | 2019.09.27 17:58 | sell | 17703 | 0.01 | 1.09484 | 0.00000 | 1.09386 | ||
| 35313 | 2019.09.27 18:08 | t/p | 17582 | 0.01 | 1.09494 | 0.00000 | 1.09494 | 0.85 | 8118.42 |
| 35314 | 2019.09.27 18:08 | sell | 17704 | 0.01 | 1.09494 | 0.00000 | 1.09398 | ||
| 35315 | 2019.09.27 18:08 | t/p | 17581 | 0.01 | 1.09505 | 0.00000 | 1.09505 | 0.85 | 8119.28 |
| 35316 | 2019.09.27 18:08 | sell | 17705 | 0.01 | 1.09506 | 0.00000 | 1.09408 | ||
| 35317 | 2019.09.27 18:08 | t/p | 17580 | 0.01 | 1.09515 | 0.00000 | 1.09515 | 0.85 | 8120.13 |
| 35318 | 2019.09.27 18:08 | sell | 17706 | 0.01 | 1.09516 | 0.00000 | 1.09418 | ||
| 35319 | 2019.09.27 18:08 | t/p | 17579 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 0.85 | 8120.99 |
| 35320 | 2019.09.27 18:08 | sell | 17707 | 0.01 | 1.09526 | 0.00000 | 1.09427 | ||
| 35321 | 2019.09.27 18:09 | t/p | 17578 | 0.01 | 1.09536 | 0.00000 | 1.09536 | 0.86 | 8121.85 |
| 35322 | 2019.09.27 18:09 | sell | 17708 | 0.01 | 1.09536 | 0.00000 | 1.09439 | ||
| 35323 | 2019.09.27 18:09 | t/p | 17577 | 0.01 | 1.09546 | 0.00000 | 1.09546 | 0.86 | 8122.71 |
| 35324 | 2019.09.27 18:09 | sell | 17709 | 0.01 | 1.09546 | 0.00000 | 1.09446 | ||
| 35325 | 2019.09.27 18:10 | t/p | 17576 | 0.01 | 1.09556 | 0.00000 | 1.09556 | 0.86 | 8123.58 |
| 35326 | 2019.09.27 18:10 | sell | 17710 | 0.01 | 1.09556 | 0.00000 | 1.09459 | ||
| 35327 | 2019.09.27 18:10 | t/p | 17575 | 0.01 | 1.09566 | 0.00000 | 1.09566 | 0.86 | 8124.44 |
| 35328 | 2019.09.27 18:10 | sell | 17711 | 0.01 | 1.09566 | 0.00000 | 1.09467 | ||
| 35329 | 2019.09.27 18:22 | buy | 17712 | 0.01 | 1.09468 | 0.00000 | 1.09566 | ||
| 35330 | 2019.09.27 18:22 | t/p | 17711 | 0.01 | 1.09467 | 0.00000 | 1.09467 | 0.99 | 8125.43 |
| 35331 | 2019.09.27 18:37 | t/p | 17712 | 0.01 | 1.09566 | 0.00000 | 1.09566 | 0.98 | 8126.41 |
| 35332 | 2019.09.27 18:37 | sell | 17713 | 0.01 | 1.09566 | 0.00000 | 1.09466 | ||
| 35333 | 2019.09.27 18:38 | t/p | 17574 | 0.01 | 1.09576 | 0.00000 | 1.09576 | 0.85 | 8127.27 |
| 35334 | 2019.09.27 18:38 | sell | 17714 | 0.01 | 1.09576 | 0.00000 | 1.09478 | ||
| 35335 | 2019.09.27 18:38 | t/p | 17573 | 0.01 | 1.09586 | 0.00000 | 1.09586 | 0.85 | 8128.12 |
| 35336 | 2019.09.27 18:38 | sell | 17715 | 0.01 | 1.09586 | 0.00000 | 1.09488 | ||
| 35337 | 2019.09.27 18:44 | t/p | 17715 | 0.01 | 1.09488 | 0.00000 | 1.09488 | 0.98 | 8129.10 |
| 35338 | 2019.09.27 18:44 | buy | 17716 | 0.01 | 1.09485 | 0.00000 | 1.09584 | ||
| 35339 | 2019.09.27 18:44 | t/p | 17714 | 0.01 | 1.09478 | 0.00000 | 1.09478 | 0.98 | 8130.08 |
| 35340 | 2019.09.27 18:44 | buy | 17717 | 0.01 | 1.09474 | 0.00000 | 1.09573 | ||
| 35341 | 2019.09.27 18:46 | t/p | 17713 | 0.01 | 1.09466 | 0.00000 | 1.09466 | 1.00 | 8131.08 |
| 35342 | 2019.09.27 18:46 | buy | 17718 | 0.01 | 1.09461 | 0.00000 | 1.09560 | ||
| 35343 | 2019.09.27 18:48 | t/p | 17710 | 0.01 | 1.09459 | 0.00000 | 1.09459 | 0.97 | 8132.05 |
| 35344 | 2019.09.27 18:48 | buy | 17719 | 0.01 | 1.09450 | 0.00000 | 1.09549 | ||
| 35345 | 2019.09.27 18:48 | t/p | 17709 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 1.00 | 8133.05 |
| 35346 | 2019.09.27 18:49 | t/p | 17708 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 0.97 | 8134.02 |
| 35347 | 2019.09.27 18:49 | buy | 17720 | 0.01 | 1.09438 | 0.00000 | 1.09537 | ||
| 35348 | 2019.09.27 18:50 | t/p | 17707 | 0.01 | 1.09427 | 0.00000 | 1.09427 | 0.99 | 8135.01 |
| 35349 | 2019.09.27 18:50 | buy | 17721 | 0.01 | 1.09427 | 0.00000 | 1.09527 | ||
| 35350 | 2019.09.27 18:56 | t/p | 17706 | 0.01 | 1.09418 | 0.00000 | 1.09418 | 0.98 | 8135.99 |
| 35351 | 2019.09.27 18:56 | buy | 17722 | 0.01 | 1.09417 | 0.00000 | 1.09515 | ||
| 35352 | 2019.09.27 18:56 | t/p | 17705 | 0.01 | 1.09408 | 0.00000 | 1.09408 | 0.98 | 8136.97 |
| 35353 | 2019.09.27 18:56 | buy | 17723 | 0.01 | 1.09407 | 0.00000 | 1.09505 | ||
| 35354 | 2019.09.27 18:56 | t/p | 17704 | 0.01 | 1.09398 | 0.00000 | 1.09398 | 0.96 | 8137.93 |
| 35355 | 2019.09.27 18:56 | buy | 17724 | 0.01 | 1.09396 | 0.00000 | 1.09495 | ||
| 35356 | 2019.09.27 19:10 | t/p | 17703 | 0.01 | 1.09386 | 0.00000 | 1.09386 | 0.98 | 8138.91 |
| 35357 | 2019.09.27 19:10 | buy | 17725 | 0.01 | 1.09386 | 0.00000 | 1.09484 | ||
| 35358 | 2019.09.27 19:11 | t/p | 17702 | 0.01 | 1.09375 | 0.00000 | 1.09375 | 0.99 | 8139.90 |
| 35359 | 2019.09.27 19:11 | buy | 17726 | 0.01 | 1.09373 | 0.00000 | 1.09472 | ||
| 35360 | 2019.09.27 19:11 | t/p | 17701 | 0.01 | 1.09364 | 0.00000 | 1.09364 | 1.00 | 8140.90 |
| 35361 | 2019.09.27 19:11 | buy | 17727 | 0.01 | 1.09362 | 0.00000 | 1.09460 | ||
| 35362 | 2019.09.27 19:42 | t/p | 17727 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 0.98 | 8141.88 |
| 35363 | 2019.09.27 19:44 | sell | 17728 | 0.01 | 1.09467 | 0.00000 | 1.09368 | ||
| 35364 | 2019.09.27 19:44 | t/p | 17726 | 0.01 | 1.09472 | 0.00000 | 1.09472 | 0.99 | 8142.87 |
| 35365 | 2019.09.27 19:45 | sell | 17729 | 0.01 | 1.09477 | 0.00000 | 1.09378 | ||
| 35366 | 2019.09.30 03:49 | t/p | 17729 | 0.01 | 1.09378 | 0.00000 | 1.09378 | 1.02 | 8143.90 |
| 35367 | 2019.09.30 03:49 | buy | 17730 | 0.01 | 1.09376 | 0.00000 | 1.09474 | ||
| 35368 | 2019.09.30 03:51 | t/p | 17728 | 0.01 | 1.09368 | 0.00000 | 1.09368 | 1.02 | 8144.92 |
| 35369 | 2019.09.30 03:53 | buy | 17731 | 0.01 | 1.09365 | 0.00000 | 1.09463 | ||
| 35370 | 2019.09.30 03:55 | t/p | 17700 | 0.01 | 1.09358 | 0.00000 | 1.09358 | 0.99 | 8145.92 |
| 35371 | 2019.09.30 04:03 | buy | 17732 | 0.01 | 1.09353 | 0.00000 | 1.09452 | ||
| 35372 | 2019.09.30 04:04 | t/p | 17699 | 0.01 | 1.09344 | 0.00000 | 1.09344 | 1.03 | 8146.95 |
| 35373 | 2019.09.30 04:04 | buy | 17733 | 0.01 | 1.09343 | 0.00000 | 1.09442 | ||
| 35374 | 2019.09.30 04:04 | t/p | 17698 | 0.01 | 1.09335 | 0.00000 | 1.09335 | 1.01 | 8147.97 |
| 35375 | 2019.09.30 04:04 | buy | 17734 | 0.01 | 1.09333 | 0.00000 | 1.09431 | ||
| 35376 | 2019.09.30 04:08 | t/p | 17697 | 0.01 | 1.09324 | 0.00000 | 1.09324 | 1.02 | 8148.99 |
| 35377 | 2019.09.30 04:08 | buy | 17735 | 0.01 | 1.09322 | 0.00000 | 1.09421 | ||
| 35378 | 2019.09.30 04:13 | t/p | 17696 | 0.01 | 1.09314 | 0.00000 | 1.09314 | 1.02 | 8150.02 |
| 35379 | 2019.09.30 04:13 | buy | 17736 | 0.01 | 1.09312 | 0.00000 | 1.09411 | ||
| 35380 | 2019.09.30 05:52 | t/p | 17695 | 0.01 | 1.09303 | 0.00000 | 1.09303 | 1.03 | 8151.05 |
| 35381 | 2019.09.30 05:52 | buy | 17737 | 0.01 | 1.09302 | 0.00000 | 1.09401 | ||
| 35382 | 2019.09.30 09:38 | t/p | 17737 | 0.01 | 1.09401 | 0.00000 | 1.09401 | 0.99 | 8152.04 |
| 35383 | 2019.09.30 09:38 | sell | 17738 | 0.01 | 1.09403 | 0.00000 | 1.09303 | ||
| 35384 | 2019.09.30 09:41 | t/p | 17736 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.99 | 8153.03 |
| 35385 | 2019.09.30 09:41 | sell | 17739 | 0.01 | 1.09413 | 0.00000 | 1.09314 | ||
| 35386 | 2019.09.30 09:43 | t/p | 17735 | 0.01 | 1.09421 | 0.00000 | 1.09421 | 0.99 | 8154.02 |
| 35387 | 2019.09.30 09:43 | sell | 17740 | 0.01 | 1.09423 | 0.00000 | 1.09325 | ||
| 35388 | 2019.09.30 09:58 | t/p | 17734 | 0.01 | 1.09431 | 0.00000 | 1.09431 | 0.98 | 8155.00 |
| 35389 | 2019.09.30 09:58 | sell | 17741 | 0.01 | 1.09434 | 0.00000 | 1.09334 | ||
| 35390 | 2019.09.30 09:59 | t/p | 17733 | 0.01 | 1.09442 | 0.00000 | 1.09442 | 0.99 | 8155.99 |
| 35391 | 2019.09.30 09:59 | sell | 17742 | 0.01 | 1.09444 | 0.00000 | 1.09346 | ||
| 35392 | 2019.09.30 10:02 | t/p | 17732 | 0.01 | 1.09452 | 0.00000 | 1.09452 | 0.99 | 8156.98 |
| 35393 | 2019.09.30 10:02 | sell | 17743 | 0.01 | 1.09456 | 0.00000 | 1.09357 | ||
| 35394 | 2019.09.30 10:02 | t/p | 17731 | 0.01 | 1.09463 | 0.00000 | 1.09463 | 0.98 | 8157.96 |
| 35395 | 2019.09.30 10:02 | sell | 17744 | 0.01 | 1.09466 | 0.00000 | 1.09367 | ||
| 35396 | 2019.09.30 10:02 | t/p | 17730 | 0.01 | 1.09474 | 0.00000 | 1.09474 | 0.98 | 8158.94 |
| 35397 | 2019.09.30 10:02 | sell | 17745 | 0.01 | 1.09478 | 0.00000 | 1.09378 | ||
| 35398 | 2019.09.30 10:52 | t/p | 17745 | 0.01 | 1.09378 | 0.00000 | 1.09378 | 1.00 | 8159.94 |
| 35399 | 2019.09.30 10:53 | buy | 17746 | 0.01 | 1.09376 | 0.00000 | 1.09474 | ||
| 35400 | 2019.09.30 10:56 | t/p | 17744 | 0.01 | 1.09367 | 0.00000 | 1.09367 | 0.99 | 8160.93 |
| 35401 | 2019.09.30 10:56 | buy | 17747 | 0.01 | 1.09365 | 0.00000 | 1.09463 | ||
| 35402 | 2019.09.30 10:57 | t/p | 17743 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 0.99 | 8161.92 |
| 35403 | 2019.09.30 10:58 | buy | 17748 | 0.01 | 1.09354 | 0.00000 | 1.09453 | ||
| 35404 | 2019.09.30 10:59 | t/p | 17742 | 0.01 | 1.09346 | 0.00000 | 1.09346 | 0.98 | 8162.90 |
| 35405 | 2019.09.30 11:00 | buy | 17749 | 0.01 | 1.09342 | 0.00000 | 1.09442 | ||
| 35406 | 2019.09.30 11:02 | t/p | 17741 | 0.01 | 1.09334 | 0.00000 | 1.09334 | 1.00 | 8163.90 |
| 35407 | 2019.09.30 11:02 | buy | 17750 | 0.01 | 1.09330 | 0.00000 | 1.09429 | ||
| 35408 | 2019.09.30 11:02 | t/p | 17740 | 0.01 | 1.09325 | 0.00000 | 1.09325 | 0.98 | 8164.88 |
| 35409 | 2019.09.30 11:03 | buy | 17751 | 0.01 | 1.09320 | 0.00000 | 1.09418 | ||
| 35410 | 2019.09.30 12:10 | t/p | 17739 | 0.01 | 1.09314 | 0.00000 | 1.09314 | 0.99 | 8165.87 |
| 35411 | 2019.09.30 12:15 | buy | 17752 | 0.01 | 1.09308 | 0.00000 | 1.09408 | ||
| 35412 | 2019.09.30 12:15 | t/p | 17738 | 0.01 | 1.09303 | 0.00000 | 1.09303 | 1.00 | 8166.87 |
| 35413 | 2019.09.30 12:20 | buy | 17753 | 0.01 | 1.09298 | 0.00000 | 1.09396 | ||
| 35414 | 2019.09.30 12:26 | t/p | 17694 | 0.01 | 1.09293 | 0.00000 | 1.09293 | 1.03 | 8167.91 |
| 35415 | 2019.09.30 12:28 | buy | 17754 | 0.01 | 1.09286 | 0.00000 | 1.09385 | ||
| 35416 | 2019.09.30 12:28 | t/p | 17693 | 0.01 | 1.09285 | 0.00000 | 1.09285 | 1.01 | 8168.92 |
| 35417 | 2019.09.30 12:29 | buy | 17755 | 0.01 | 1.09275 | 0.00000 | 1.09371 | ||
| 35418 | 2019.09.30 12:29 | t/p | 17692 | 0.01 | 1.09273 | 0.00000 | 1.09273 | 1.03 | 8169.96 |
| 35419 | 2019.09.30 12:29 | t/p | 17668 | 0.01 | 1.09264 | 0.00000 | 1.09264 | 0.99 | 8170.95 |
| 35420 | 2019.09.30 12:29 | buy | 17756 | 0.01 | 1.09264 | 0.00000 | 1.09362 | ||
| 35421 | 2019.09.30 12:29 | buy | 17757 | 0.01 | 1.09254 | 0.00000 | 1.09352 | ||
| 35422 | 2019.09.30 12:30 | t/p | 17667 | 0.01 | 1.09252 | 0.00000 | 1.09252 | 1.01 | 8171.97 |
| 35423 | 2019.09.30 12:30 | buy | 17758 | 0.01 | 1.09244 | 0.00000 | 1.09342 | ||
| 35424 | 2019.09.30 12:30 | t/p | 17666 | 0.01 | 1.09242 | 0.00000 | 1.09242 | 1.01 | 8172.98 |
| 35425 | 2019.09.30 12:30 | buy | 17759 | 0.01 | 1.09234 | 0.00000 | 1.09332 | ||
| 35426 | 2019.09.30 12:51 | t/p | 17665 | 0.01 | 1.09231 | 0.00000 | 1.09231 | 1.02 | 8174.01 |
| 35427 | 2019.09.30 12:51 | buy | 17760 | 0.01 | 1.09223 | 0.00000 | 1.09322 | ||
| 35428 | 2019.09.30 12:51 | t/p | 17664 | 0.01 | 1.09219 | 0.00000 | 1.09219 | 1.02 | 8175.03 |
| 35429 | 2019.09.30 12:52 | buy | 17761 | 0.01 | 1.09213 | 0.00000 | 1.09311 | ||
| 35430 | 2019.09.30 12:52 | t/p | 17663 | 0.01 | 1.09208 | 0.00000 | 1.09208 | 1.03 | 8176.07 |
| 35431 | 2019.09.30 12:53 | buy | 17762 | 0.01 | 1.09203 | 0.00000 | 1.09301 | ||
| 35432 | 2019.09.30 13:03 | t/p | 17662 | 0.01 | 1.09198 | 0.00000 | 1.09198 | 1.02 | 8177.09 |
| 35433 | 2019.09.30 14:10 | buy | 17763 | 0.01 | 1.09192 | 0.00000 | 1.09290 | ||
| 35434 | 2019.09.30 14:11 | t/p | 17661 | 0.01 | 1.09188 | 0.00000 | 1.09188 | 1.02 | 8178.12 |
| 35435 | 2019.09.30 14:11 | buy | 17764 | 0.01 | 1.09180 | 0.00000 | 1.09279 | ||
| 35436 | 2019.09.30 14:11 | t/p | 17660 | 0.01 | 1.09178 | 0.00000 | 1.09178 | 1.02 | 8179.14 |
| 35437 | 2019.09.30 14:11 | buy | 17765 | 0.01 | 1.09170 | 0.00000 | 1.09269 | ||
| 35438 | 2019.09.30 14:11 | t/p | 17659 | 0.01 | 1.09168 | 0.00000 | 1.09168 | 1.02 | 8180.17 |
| 35439 | 2019.09.30 14:15 | buy | 17766 | 0.01 | 1.09160 | 0.00000 | 1.09258 | ||
| 35440 | 2019.09.30 14:15 | t/p | 17658 | 0.01 | 1.09157 | 0.00000 | 1.09157 | 1.02 | 8181.19 |
| 35441 | 2019.09.30 14:16 | t/p | 17657 | 0.01 | 1.09150 | 0.00000 | 1.09150 | 0.99 | 8182.19 |
| 35442 | 2019.09.30 14:16 | buy | 17767 | 0.01 | 1.09149 | 0.00000 | 1.09249 | ||
| 35443 | 2019.09.30 14:17 | buy | 17768 | 0.01 | 1.09139 | 0.00000 | 1.09239 | ||
| 35444 | 2019.09.30 14:18 | t/p | 17656 | 0.01 | 1.09137 | 0.00000 | 1.09137 | 1.02 | 8183.21 |
| 35445 | 2019.09.30 14:19 | buy | 17769 | 0.01 | 1.09129 | 0.00000 | 1.09228 | ||
| 35446 | 2019.09.30 14:19 | t/p | 17655 | 0.01 | 1.09127 | 0.00000 | 1.09127 | 1.01 | 8184.23 |
| 35447 | 2019.09.30 14:19 | buy | 17770 | 0.01 | 1.09119 | 0.00000 | 1.09218 | ||
| 35448 | 2019.09.30 14:19 | t/p | 17654 | 0.01 | 1.09116 | 0.00000 | 1.09116 | 1.01 | 8185.24 |
| 35449 | 2019.09.30 14:22 | buy | 17771 | 0.01 | 1.09109 | 0.00000 | 1.09208 | ||
| 35450 | 2019.09.30 14:22 | t/p | 17653 | 0.01 | 1.09107 | 0.00000 | 1.09107 | 1.00 | 8186.25 |
| 35451 | 2019.09.30 14:22 | buy | 17772 | 0.01 | 1.09098 | 0.00000 | 1.09198 | ||
| 35452 | 2019.09.30 14:22 | t/p | 17652 | 0.01 | 1.09097 | 0.00000 | 1.09097 | 1.00 | 8187.25 |
| 35453 | 2019.09.30 14:22 | buy | 17773 | 0.01 | 1.09088 | 0.00000 | 1.09186 | ||
| 35454 | 2019.09.30 14:23 | t/p | 17651 | 0.01 | 1.09084 | 0.00000 | 1.09084 | 1.02 | 8188.28 |
| 35455 | 2019.09.30 14:23 | buy | 17774 | 0.01 | 1.09078 | 0.00000 | 1.09176 | ||
| 35456 | 2019.09.30 14:23 | t/p | 17650 | 0.01 | 1.09073 | 0.00000 | 1.09073 | 1.03 | 8189.31 |
| 35457 | 2019.09.30 14:26 | buy | 17775 | 0.01 | 1.09067 | 0.00000 | 1.09166 | ||
| 35458 | 2019.09.30 14:26 | t/p | 17631 | 0.01 | 1.09066 | 0.00000 | 1.09066 | 1.00 | 8190.32 |
| 35459 | 2019.09.30 14:35 | sell | 17776 | 0.01 | 1.09112 | 0.00000 | 1.09013 | ||
| 35460 | 2019.09.30 15:13 | buy | 17777 | 0.01 | 1.09057 | 0.00000 | 1.09155 | ||
| 35461 | 2019.09.30 15:13 | t/p | 17632 | 0.01 | 1.09050 | 0.00000 | 1.09050 | 1.01 | 8191.33 |
| 35462 | 2019.09.30 15:13 | buy | 17778 | 0.01 | 1.09046 | 0.00000 | 1.09145 | ||
| 35463 | 2019.09.30 15:13 | buy | 17779 | 0.01 | 1.09036 | 0.00000 | 1.09135 | ||
| 35464 | 2019.09.30 15:13 | t/p | 17649 | 0.01 | 1.09025 | 0.00000 | 1.09025 | 1.01 | 8192.35 |
| 35465 | 2019.09.30 15:13 | buy | 17780 | 0.01 | 1.09019 | 0.00000 | 1.09118 | ||
| 35466 | 2019.09.30 15:13 | t/p | 17776 | 0.01 | 1.09013 | 0.00000 | 1.09013 | 0.99 | 8193.34 |
| 35467 | 2019.09.30 15:13 | buy | 17781 | 0.01 | 1.09006 | 0.00000 | 1.09104 | ||
| 35468 | 2019.09.30 15:13 | buy | 17782 | 0.01 | 1.08989 | 0.00000 | 1.09081 | ||
| 35469 | 2019.09.30 15:13 | buy | 17783 | 0.01 | 1.08966 | 0.00000 | 1.09066 | ||
| 35470 | 2019.09.30 15:13 | buy | 17784 | 0.01 | 1.08955 | 0.00000 | 1.09051 | ||
| 35471 | 2019.09.30 15:13 | buy | 17785 | 0.01 | 1.08941 | 0.00000 | 1.09039 | ||
| 35472 | 2019.09.30 15:13 | buy | 17786 | 0.01 | 1.08925 | 0.00000 | 1.09022 | ||
| 35473 | 2019.09.30 15:13 | buy | 17787 | 0.01 | 1.08915 | 0.00000 | 1.09010 | ||
| 35474 | 2019.09.30 15:14 | buy | 17788 | 0.01 | 1.08902 | 0.00000 | 1.09002 | ||
| 35475 | 2019.09.30 15:14 | buy | 17789 | 0.01 | 1.08888 | 0.00000 | 1.08987 | ||
| 35476 | 2019.09.30 15:14 | buy | 17790 | 0.01 | 1.08871 | 0.00000 | 1.08971 | ||
| 35477 | 2019.09.30 15:14 | buy | 17791 | 0.01 | 1.08860 | 0.00000 | 1.08958 | ||
| 35478 | 2019.09.30 15:14 | buy | 17792 | 0.01 | 1.08850 | 0.00000 | 1.08949 | ||
| 35479 | 2019.09.30 15:20 | t/p | 17792 | 0.01 | 1.08949 | 0.00000 | 1.08949 | 0.99 | 8194.33 |
| 35480 | 2019.09.30 15:31 | sell | 17793 | 0.01 | 1.08908 | 0.00000 | 1.08809 | ||
| 35481 | 2019.09.30 15:31 | sell | 17794 | 0.01 | 1.08918 | 0.00000 | 1.08820 | ||
| 35482 | 2019.09.30 15:35 | sell | 17795 | 0.01 | 1.08928 | 0.00000 | 1.08830 | ||
| 35483 | 2019.09.30 15:36 | sell | 17796 | 0.01 | 1.08940 | 0.00000 | 1.08842 | ||
| 35484 | 2019.09.30 15:38 | sell | 17797 | 0.01 | 1.08950 | 0.00000 | 1.08851 | ||
| 35485 | 2019.09.30 15:38 | t/p | 17791 | 0.01 | 1.08958 | 0.00000 | 1.08958 | 0.98 | 8195.31 |
| 35486 | 2019.09.30 15:38 | sell | 17798 | 0.01 | 1.08960 | 0.00000 | 1.08861 | ||
| 35487 | 2019.09.30 15:38 | sell | 17799 | 0.01 | 1.08970 | 0.00000 | 1.08873 | ||
| 35488 | 2019.09.30 15:38 | t/p | 17790 | 0.01 | 1.08971 | 0.00000 | 1.08971 | 1.00 | 8196.31 |
| 35489 | 2019.09.30 15:38 | sell | 17800 | 0.01 | 1.08980 | 0.00000 | 1.08880 | ||
| 35490 | 2019.09.30 15:39 | t/p | 17789 | 0.01 | 1.08987 | 0.00000 | 1.08987 | 0.99 | 8197.30 |
| 35491 | 2019.09.30 15:39 | sell | 17801 | 0.01 | 1.08990 | 0.00000 | 1.08892 | ||
| 35492 | 2019.09.30 16:43 | sell | 17802 | 0.01 | 1.09000 | 0.00000 | 1.08901 | ||
| 35493 | 2019.09.30 16:43 | t/p | 17788 | 0.01 | 1.09002 | 0.00000 | 1.09002 | 1.00 | 8198.30 |
| 35494 | 2019.09.30 16:43 | t/p | 17787 | 0.01 | 1.09010 | 0.00000 | 1.09010 | 0.95 | 8199.25 |
| 35495 | 2019.09.30 16:43 | sell | 17803 | 0.01 | 1.09012 | 0.00000 | 1.08914 | ||
| 35496 | 2019.09.30 16:43 | t/p | 17786 | 0.01 | 1.09022 | 0.00000 | 1.09022 | 0.97 | 8200.22 |
| 35497 | 2019.09.30 16:43 | sell | 17804 | 0.01 | 1.09022 | 0.00000 | 1.08923 | ||
| 35498 | 2019.09.30 16:43 | sell | 17805 | 0.01 | 1.09033 | 0.00000 | 1.08934 | ||
| 35499 | 2019.09.30 16:43 | t/p | 17785 | 0.01 | 1.09039 | 0.00000 | 1.09039 | 0.98 | 8201.20 |
| 35500 | 2019.09.30 16:43 | sell | 17806 | 0.01 | 1.09043 | 0.00000 | 1.08944 | ||
| 35501 | 2019.09.30 16:55 | t/p | 17784 | 0.01 | 1.09051 | 0.00000 | 1.09051 | 0.96 | 8202.16 |
| 35502 | 2019.09.30 17:03 | sell | 17807 | 0.01 | 1.09056 | 0.00000 | 1.08957 | ||
| 35503 | 2019.09.30 17:03 | t/p | 17783 | 0.01 | 1.09066 | 0.00000 | 1.09066 | 1.00 | 8203.16 |
| 35504 | 2019.09.30 17:03 | sell | 17808 | 0.01 | 1.09066 | 0.00000 | 1.08967 | ||
| 35505 | 2019.09.30 17:03 | sell | 17809 | 0.01 | 1.09076 | 0.00000 | 1.08978 | ||
| 35506 | 2019.09.30 17:03 | t/p | 17782 | 0.01 | 1.09081 | 0.00000 | 1.09081 | 0.92 | 8204.08 |
| 35507 | 2019.09.30 17:08 | sell | 17810 | 0.01 | 1.09086 | 0.00000 | 1.08987 | ||
| 35508 | 2019.09.30 17:08 | sell | 17811 | 0.01 | 1.09096 | 0.00000 | 1.08998 | ||
| 35509 | 2019.09.30 17:22 | t/p | 17781 | 0.01 | 1.09104 | 0.00000 | 1.09104 | 0.98 | 8205.06 |
| 35510 | 2019.09.30 17:22 | sell | 17812 | 0.01 | 1.09106 | 0.00000 | 1.09007 | ||
| 35511 | 2019.09.30 17:23 | sell | 17813 | 0.01 | 1.09116 | 0.00000 | 1.09018 | ||
| 35512 | 2019.09.30 17:23 | t/p | 17780 | 0.01 | 1.09118 | 0.00000 | 1.09118 | 0.99 | 8206.05 |
| 35513 | 2019.09.30 17:23 | t/p | 17779 | 0.01 | 1.09135 | 0.00000 | 1.09135 | 0.99 | 8207.04 |
| 35514 | 2019.09.30 17:23 | sell | 17814 | 0.01 | 1.09135 | 0.00000 | 1.09036 | ||
| 35515 | 2019.09.30 17:48 | t/p | 17814 | 0.01 | 1.09036 | 0.00000 | 1.09036 | 0.99 | 8208.03 |
| 35516 | 2019.09.30 17:48 | buy | 17815 | 0.01 | 1.09036 | 0.00000 | 1.09134 | ||
| 35517 | 2019.09.30 17:51 | buy | 17816 | 0.01 | 1.09025 | 0.00000 | 1.09124 | ||
| 35518 | 2019.09.30 17:55 | t/p | 17813 | 0.01 | 1.09018 | 0.00000 | 1.09018 | 0.98 | 8209.01 |
| 35519 | 2019.09.30 17:55 | buy | 17817 | 0.01 | 1.09015 | 0.00000 | 1.09114 | ||
| 35520 | 2019.09.30 17:56 | t/p | 17817 | 0.01 | 1.09114 | 0.00000 | 1.09114 | 0.99 | 8210.00 |
| 35521 | 2019.09.30 17:56 | sell | 17818 | 0.01 | 1.09117 | 0.00000 | 1.09018 | ||
| 35522 | 2019.09.30 17:56 | t/p | 17816 | 0.01 | 1.09124 | 0.00000 | 1.09124 | 0.99 | 8210.99 |
| 35523 | 2019.09.30 17:56 | sell | 17819 | 0.01 | 1.09127 | 0.00000 | 1.09028 | ||
| 35524 | 2019.09.30 17:56 | t/p | 17815 | 0.01 | 1.09134 | 0.00000 | 1.09134 | 0.98 | 8211.97 |
| 35525 | 2019.09.30 17:57 | buy | 17820 | 0.01 | 1.09036 | 0.00000 | 1.09134 | ||
| 35526 | 2019.09.30 17:57 | t/p | 17819 | 0.01 | 1.09028 | 0.00000 | 1.09028 | 0.99 | 8212.96 |
| 35527 | 2019.09.30 17:57 | buy | 17821 | 0.01 | 1.09026 | 0.00000 | 1.09124 | ||
| 35528 | 2019.09.30 17:57 | t/p | 17818 | 0.01 | 1.09018 | 0.00000 | 1.09018 | 0.99 | 8213.95 |
| 35529 | 2019.09.30 17:57 | buy | 17822 | 0.01 | 1.09015 | 0.00000 | 1.09114 | ||
| 35530 | 2019.09.30 17:57 | t/p | 17812 | 0.01 | 1.09007 | 0.00000 | 1.09007 | 0.99 | 8214.94 |
| 35531 | 2019.09.30 17:57 | buy | 17823 | 0.01 | 1.09003 | 0.00000 | 1.09102 | ||
| 35532 | 2019.09.30 17:57 | t/p | 17811 | 0.01 | 1.08998 | 0.00000 | 1.08998 | 0.98 | 8215.92 |
| 35533 | 2019.09.30 17:57 | buy | 17824 | 0.01 | 1.08993 | 0.00000 | 1.09091 | ||
| 35534 | 2019.09.30 17:57 | t/p | 17810 | 0.01 | 1.08987 | 0.00000 | 1.08987 | 0.99 | 8216.91 |
| 35535 | 2019.09.30 17:57 | buy | 17825 | 0.01 | 1.08983 | 0.00000 | 1.09081 | ||
| 35536 | 2019.09.30 18:03 | t/p | 17825 | 0.01 | 1.09081 | 0.00000 | 1.09081 | 0.98 | 8217.89 |
| 35537 | 2019.09.30 18:03 | sell | 17826 | 0.01 | 1.09087 | 0.00000 | 1.08988 | ||
| 35538 | 2019.09.30 18:04 | t/p | 17824 | 0.01 | 1.09091 | 0.00000 | 1.09091 | 0.98 | 8218.87 |
| 35539 | 2019.09.30 18:04 | sell | 17827 | 0.01 | 1.09097 | 0.00000 | 1.08998 | ||
| 35540 | 2019.09.30 18:07 | t/p | 17823 | 0.01 | 1.09102 | 0.00000 | 1.09102 | 0.99 | 8219.86 |
| 35541 | 2019.09.30 18:07 | sell | 17828 | 0.01 | 1.09113 | 0.00000 | 1.09015 | ||
| 35542 | 2019.09.30 18:12 | t/p | 17828 | 0.01 | 1.09015 | 0.00000 | 1.09015 | 0.98 | 8220.84 |
| 35543 | 2019.09.30 18:12 | buy | 17829 | 0.01 | 1.09005 | 0.00000 | 1.09103 | ||
| 35544 | 2019.09.30 18:13 | t/p | 17827 | 0.01 | 1.08998 | 0.00000 | 1.08998 | 0.99 | 8221.83 |
| 35545 | 2019.09.30 18:14 | buy | 17830 | 0.01 | 1.08994 | 0.00000 | 1.09093 | ||
| 35546 | 2019.09.30 18:53 | t/p | 17830 | 0.01 | 1.09093 | 0.00000 | 1.09093 | 0.99 | 8222.82 |
| 35547 | 2019.09.30 18:54 | sell | 17831 | 0.01 | 1.09097 | 0.00000 | 1.08999 | ||
| 35548 | 2019.09.30 18:54 | t/p | 17829 | 0.01 | 1.09103 | 0.00000 | 1.09103 | 0.98 | 8223.80 |
| 35549 | 2019.09.30 18:55 | sell | 17832 | 0.01 | 1.09110 | 0.00000 | 1.09012 | ||
| 35550 | 2019.09.30 18:55 | t/p | 17822 | 0.01 | 1.09114 | 0.00000 | 1.09114 | 0.99 | 8224.79 |
| 35551 | 2019.09.30 19:29 | sell | 17833 | 0.01 | 1.09120 | 0.00000 | 1.09021 | ||
| 35552 | 2019.09.30 20:06 | t/p | 17833 | 0.01 | 1.09021 | 0.00000 | 1.09021 | 0.99 | 8225.78 |
| 35553 | 2019.09.30 20:21 | buy | 17834 | 0.01 | 1.09016 | 0.00000 | 1.09114 | ||
| 35554 | 2019.09.30 20:21 | t/p | 17832 | 0.01 | 1.09012 | 0.00000 | 1.09012 | 0.98 | 8226.76 |
| 35555 | 2019.09.30 20:36 | buy | 17835 | 0.01 | 1.09006 | 0.00000 | 1.09104 | ||
| 35556 | 2019.09.30 20:37 | t/p | 17831 | 0.01 | 1.08999 | 0.00000 | 1.08999 | 0.98 | 8227.74 |
| 35557 | 2019.09.30 20:38 | buy | 17836 | 0.01 | 1.08991 | 0.00000 | 1.09090 | ||
| 35558 | 2019.09.30 20:38 | t/p | 17826 | 0.01 | 1.08988 | 0.00000 | 1.08988 | 0.99 | 8228.73 |
| 35559 | 2019.09.30 20:40 | buy | 17837 | 0.01 | 1.08980 | 0.00000 | 1.09080 | ||
| 35560 | 2019.09.30 20:40 | t/p | 17809 | 0.01 | 1.08978 | 0.00000 | 1.08978 | 0.98 | 8229.71 |
| 35561 | 2019.09.30 20:40 | buy | 17838 | 0.01 | 1.08970 | 0.00000 | 1.09068 | ||
| 35562 | 2019.09.30 20:40 | t/p | 17808 | 0.01 | 1.08967 | 0.00000 | 1.08967 | 0.99 | 8230.70 |
| 35563 | 2019.09.30 20:43 | buy | 17839 | 0.01 | 1.08960 | 0.00000 | 1.09058 | ||
| 35564 | 2019.09.30 20:43 | t/p | 17807 | 0.01 | 1.08957 | 0.00000 | 1.08957 | 0.99 | 8231.69 |
| 35565 | 2019.09.30 20:43 | buy | 17840 | 0.01 | 1.08950 | 0.00000 | 1.09048 | ||
| 35566 | 2019.09.30 20:53 | t/p | 17806 | 0.01 | 1.08944 | 0.00000 | 1.08944 | 0.99 | 8232.68 |
| 35567 | 2019.09.30 20:53 | buy | 17841 | 0.01 | 1.08939 | 0.00000 | 1.09039 | ||
| 35568 | 2019.09.30 21:34 | t/p | 17841 | 0.01 | 1.09039 | 0.00000 | 1.09039 | 1.00 | 8233.68 |
| 35569 | 2019.09.30 21:36 | sell | 17842 | 0.01 | 1.09045 | 0.00000 | 1.08947 | ||
| 35570 | 2019.09.30 21:36 | t/p | 17840 | 0.01 | 1.09048 | 0.00000 | 1.09048 | 0.98 | 8234.66 |
| 35571 | 2019.09.30 21:44 | sell | 17843 | 0.01 | 1.09055 | 0.00000 | 1.08959 | ||
| 35572 | 2019.09.30 21:44 | t/p | 17839 | 0.01 | 1.09058 | 0.00000 | 1.09058 | 0.98 | 8235.64 |
| 35573 | 2019.10.01 03:54 | t/p | 17843 | 0.01 | 1.08959 | 0.00000 | 1.08959 | 0.99 | 8236.63 |
| 35574 | 2019.10.01 03:54 | buy | 17844 | 0.01 | 1.08959 | 0.00000 | 1.09057 | ||
| 35575 | 2019.10.01 04:03 | buy | 17845 | 0.01 | 1.08949 | 0.00000 | 1.09047 | ||
| 35576 | 2019.10.01 04:14 | t/p | 17842 | 0.01 | 1.08947 | 0.00000 | 1.08947 | 1.01 | 8237.65 |
| 35577 | 2019.10.01 04:16 | buy | 17846 | 0.01 | 1.08939 | 0.00000 | 1.09037 | ||
| 35578 | 2019.10.01 04:17 | t/p | 17805 | 0.01 | 1.08934 | 0.00000 | 1.08934 | 1.02 | 8238.67 |
| 35579 | 2019.10.01 04:17 | buy | 17847 | 0.01 | 1.08929 | 0.00000 | 1.09026 | ||
| 35580 | 2019.10.01 04:17 | t/p | 17804 | 0.01 | 1.08923 | 0.00000 | 1.08923 | 1.02 | 8239.70 |
| 35581 | 2019.10.01 04:18 | buy | 17848 | 0.01 | 1.08919 | 0.00000 | 1.09016 | ||
| 35582 | 2019.10.01 04:19 | t/p | 17803 | 0.01 | 1.08914 | 0.00000 | 1.08914 | 1.01 | 8240.71 |
| 35583 | 2019.10.01 04:19 | buy | 17849 | 0.01 | 1.08909 | 0.00000 | 1.09007 | ||
| 35584 | 2019.10.01 04:19 | t/p | 17802 | 0.01 | 1.08901 | 0.00000 | 1.08901 | 1.02 | 8241.74 |
| 35585 | 2019.10.01 04:19 | buy | 17850 | 0.01 | 1.08899 | 0.00000 | 1.08997 | ||
| 35586 | 2019.10.01 04:22 | t/p | 17801 | 0.01 | 1.08892 | 0.00000 | 1.08892 | 1.01 | 8242.75 |
| 35587 | 2019.10.01 04:22 | buy | 17851 | 0.01 | 1.08889 | 0.00000 | 1.08987 | ||
| 35588 | 2019.10.01 05:27 | t/p | 17800 | 0.01 | 1.08880 | 0.00000 | 1.08880 | 1.03 | 8243.79 |
| 35589 | 2019.10.01 05:31 | sell | 17852 | 0.01 | 1.08896 | 0.00000 | 1.08797 | ||
| 35590 | 2019.10.01 05:46 | sell | 17853 | 0.01 | 1.08883 | 0.00000 | 1.08785 | ||
| 35591 | 2019.10.01 05:46 | buy | 17854 | 0.01 | 1.08878 | 0.00000 | 1.08978 | ||
| 35592 | 2019.10.01 05:46 | t/p | 17799 | 0.01 | 1.08873 | 0.00000 | 1.08873 | 1.00 | 8244.79 |
| 35593 | 2019.10.01 05:47 | buy | 17855 | 0.01 | 1.08867 | 0.00000 | 1.08966 | ||
| 35594 | 2019.10.01 05:48 | t/p | 17798 | 0.01 | 1.08861 | 0.00000 | 1.08861 | 1.02 | 8245.82 |
| 35595 | 2019.10.01 06:01 | sell | 17856 | 0.01 | 1.08869 | 0.00000 | 1.08770 | ||
| 35596 | 2019.10.01 09:08 | buy | 17857 | 0.01 | 1.08857 | 0.00000 | 1.08955 | ||
| 35597 | 2019.10.01 09:08 | t/p | 17797 | 0.01 | 1.08851 | 0.00000 | 1.08851 | 1.02 | 8246.84 |
| 35598 | 2019.10.01 09:08 | buy | 17858 | 0.01 | 1.08847 | 0.00000 | 1.08945 | ||
| 35599 | 2019.10.01 09:09 | t/p | 17796 | 0.01 | 1.08842 | 0.00000 | 1.08842 | 1.01 | 8247.86 |
| 35600 | 2019.10.01 09:10 | buy | 17859 | 0.01 | 1.08837 | 0.00000 | 1.08935 | ||
| 35601 | 2019.10.01 09:14 | t/p | 17795 | 0.01 | 1.08830 | 0.00000 | 1.08830 | 1.01 | 8248.87 |
| 35602 | 2019.10.01 09:14 | buy | 17860 | 0.01 | 1.08827 | 0.00000 | 1.08925 | ||
| 35603 | 2019.10.01 09:16 | t/p | 17794 | 0.01 | 1.08820 | 0.00000 | 1.08820 | 1.01 | 8249.89 |
| 35604 | 2019.10.01 09:16 | buy | 17861 | 0.01 | 1.08816 | 0.00000 | 1.08915 | ||
| 35605 | 2019.10.01 09:21 | t/p | 17793 | 0.01 | 1.08809 | 0.00000 | 1.08809 | 1.02 | 8250.91 |
| 35606 | 2019.10.01 09:25 | sell | 17862 | 0.01 | 1.08825 | 0.00000 | 1.08727 | ||
| 35607 | 2019.10.01 09:59 | buy | 17863 | 0.01 | 1.08806 | 0.00000 | 1.08904 | ||
| 35608 | 2019.10.01 09:59 | t/p | 17852 | 0.01 | 1.08797 | 0.00000 | 1.08797 | 0.99 | 8251.90 |
| 35609 | 2019.10.01 09:59 | buy | 17864 | 0.01 | 1.08793 | 0.00000 | 1.08892 | ||
| 35610 | 2019.10.01 10:07 | t/p | 17864 | 0.01 | 1.08892 | 0.00000 | 1.08892 | 0.99 | 8252.89 |
| 35611 | 2019.10.01 10:07 | sell | 17865 | 0.01 | 1.08894 | 0.00000 | 1.08795 | ||
| 35612 | 2019.10.01 10:08 | t/p | 17863 | 0.01 | 1.08904 | 0.00000 | 1.08904 | 0.98 | 8253.87 |
| 35613 | 2019.10.01 10:08 | sell | 17866 | 0.01 | 1.08905 | 0.00000 | 1.08806 | ||
| 35614 | 2019.10.01 10:08 | t/p | 17861 | 0.01 | 1.08915 | 0.00000 | 1.08915 | 0.99 | 8254.86 |
| 35615 | 2019.10.01 10:08 | sell | 17867 | 0.01 | 1.08915 | 0.00000 | 1.08815 | ||
| 35616 | 2019.10.01 10:08 | t/p | 17860 | 0.01 | 1.08925 | 0.00000 | 1.08925 | 0.98 | 8255.84 |
| 35617 | 2019.10.01 10:08 | sell | 17868 | 0.01 | 1.08926 | 0.00000 | 1.08827 | ||
| 35618 | 2019.10.01 10:10 | t/p | 17859 | 0.01 | 1.08935 | 0.00000 | 1.08935 | 0.98 | 8256.82 |
| 35619 | 2019.10.01 10:10 | sell | 17869 | 0.01 | 1.08936 | 0.00000 | 1.08837 | ||
| 35620 | 2019.10.01 11:53 | t/p | 17858 | 0.01 | 1.08945 | 0.00000 | 1.08945 | 0.98 | 8257.80 |
| 35621 | 2019.10.01 11:53 | sell | 17870 | 0.01 | 1.08946 | 0.00000 | 1.08846 | ||
| 35622 | 2019.10.01 12:01 | t/p | 17857 | 0.01 | 1.08955 | 0.00000 | 1.08955 | 0.98 | 8258.78 |
| 35623 | 2019.10.01 12:01 | sell | 17871 | 0.01 | 1.08956 | 0.00000 | 1.08856 | ||
| 35624 | 2019.10.01 12:04 | t/p | 17855 | 0.01 | 1.08966 | 0.00000 | 1.08966 | 0.99 | 8259.77 |
| 35625 | 2019.10.01 12:04 | sell | 17872 | 0.01 | 1.08966 | 0.00000 | 1.08866 | ||
| 35626 | 2019.10.01 12:10 | sell | 17873 | 0.01 | 1.08977 | 0.00000 | 1.08879 | ||
| 35627 | 2019.10.01 12:10 | t/p | 17854 | 0.01 | 1.08978 | 0.00000 | 1.08978 | 1.00 | 8260.77 |
| 35628 | 2019.10.01 12:12 | t/p | 17851 | 0.01 | 1.08987 | 0.00000 | 1.08987 | 0.98 | 8261.75 |
| 35629 | 2019.10.01 12:12 | sell | 17874 | 0.01 | 1.08987 | 0.00000 | 1.08889 | ||
| 35630 | 2019.10.01 12:12 | t/p | 17850 | 0.01 | 1.08997 | 0.00000 | 1.08997 | 0.98 | 8262.73 |
| 35631 | 2019.10.01 12:12 | sell | 17875 | 0.01 | 1.08997 | 0.00000 | 1.08898 | ||
| 35632 | 2019.10.01 12:38 | t/p | 17849 | 0.01 | 1.09007 | 0.00000 | 1.09007 | 0.98 | 8263.71 |
| 35633 | 2019.10.01 12:38 | sell | 17876 | 0.01 | 1.09007 | 0.00000 | 1.08907 | ||
| 35634 | 2019.10.01 12:38 | t/p | 17848 | 0.01 | 1.09016 | 0.00000 | 1.09016 | 0.97 | 8264.68 |
| 35635 | 2019.10.01 12:38 | sell | 17877 | 0.01 | 1.09017 | 0.00000 | 1.08917 | ||
| 35636 | 2019.10.01 13:01 | buy | 17878 | 0.01 | 1.08919 | 0.00000 | 1.09017 | ||
| 35637 | 2019.10.01 13:17 | t/p | 17878 | 0.01 | 1.09017 | 0.00000 | 1.09017 | 0.98 | 8265.66 |
| 35638 | 2019.10.01 13:17 | t/p | 17847 | 0.01 | 1.09026 | 0.00000 | 1.09026 | 0.97 | 8266.63 |
| 35639 | 2019.10.01 13:17 | sell | 17879 | 0.01 | 1.09027 | 0.00000 | 1.08929 | ||
| 35640 | 2019.10.01 13:17 | t/p | 17846 | 0.01 | 1.09037 | 0.00000 | 1.09037 | 0.98 | 8267.61 |
| 35641 | 2019.10.01 13:17 | sell | 17880 | 0.01 | 1.09037 | 0.00000 | 1.08937 | ||
| 35642 | 2019.10.01 13:42 | t/p | 17845 | 0.01 | 1.09047 | 0.00000 | 1.09047 | 0.98 | 8268.59 |
| 35643 | 2019.10.01 13:42 | sell | 17881 | 0.01 | 1.09047 | 0.00000 | 1.08948 | ||
| 35644 | 2019.10.01 14:14 | t/p | 17844 | 0.01 | 1.09057 | 0.00000 | 1.09057 | 0.98 | 8269.57 |
| 35645 | 2019.10.01 14:14 | sell | 17882 | 0.01 | 1.09058 | 0.00000 | 1.08958 | ||
| 35646 | 2019.10.01 14:14 | t/p | 17838 | 0.01 | 1.09068 | 0.00000 | 1.09068 | 0.85 | 8270.42 |
| 35647 | 2019.10.01 14:14 | sell | 17883 | 0.01 | 1.09068 | 0.00000 | 1.08968 | ||
| 35648 | 2019.10.01 14:21 | sell | 17884 | 0.01 | 1.09078 | 0.00000 | 1.08980 | ||
| 35649 | 2019.10.01 14:54 | t/p | 17884 | 0.01 | 1.08980 | 0.00000 | 1.08980 | 0.98 | 8271.40 |
| 35650 | 2019.10.01 14:54 | buy | 17885 | 0.01 | 1.08970 | 0.00000 | 1.09069 | ||
| 35651 | 2019.10.01 14:55 | t/p | 17883 | 0.01 | 1.08968 | 0.00000 | 1.08968 | 1.00 | 8272.40 |
| 35652 | 2019.10.01 14:55 | buy | 17886 | 0.01 | 1.08960 | 0.00000 | 1.09059 | ||
| 35653 | 2019.10.01 15:03 | t/p | 17882 | 0.01 | 1.08958 | 0.00000 | 1.08958 | 1.00 | 8273.40 |
| 35654 | 2019.10.01 15:05 | buy | 17887 | 0.01 | 1.08950 | 0.00000 | 1.09049 | ||
| 35655 | 2019.10.01 15:05 | t/p | 17881 | 0.01 | 1.08948 | 0.00000 | 1.08948 | 0.99 | 8274.39 |
| 35656 | 2019.10.01 15:08 | buy | 17888 | 0.01 | 1.08939 | 0.00000 | 1.09037 | ||
| 35657 | 2019.10.01 15:08 | t/p | 17880 | 0.01 | 1.08937 | 0.00000 | 1.08937 | 1.00 | 8275.39 |
| 35658 | 2019.10.01 15:08 | t/p | 17879 | 0.01 | 1.08929 | 0.00000 | 1.08929 | 0.98 | 8276.37 |
| 35659 | 2019.10.01 15:08 | buy | 17889 | 0.01 | 1.08929 | 0.00000 | 1.09027 | ||
| 35660 | 2019.10.01 15:32 | buy | 17890 | 0.01 | 1.08918 | 0.00000 | 1.09017 | ||
| 35661 | 2019.10.01 15:32 | t/p | 17877 | 0.01 | 1.08917 | 0.00000 | 1.08917 | 1.00 | 8277.37 |
| 35662 | 2019.10.01 15:35 | buy | 17891 | 0.01 | 1.08908 | 0.00000 | 1.09007 | ||
| 35663 | 2019.10.01 15:35 | t/p | 17876 | 0.01 | 1.08907 | 0.00000 | 1.08907 | 1.00 | 8278.37 |
| 35664 | 2019.10.01 15:35 | t/p | 17875 | 0.01 | 1.08898 | 0.00000 | 1.08898 | 0.99 | 8279.36 |
| 35665 | 2019.10.01 15:35 | buy | 17892 | 0.01 | 1.08898 | 0.00000 | 1.08997 | ||
| 35666 | 2019.10.01 16:03 | t/p | 17892 | 0.01 | 1.08997 | 0.00000 | 1.08997 | 0.99 | 8280.35 |
| 35667 | 2019.10.01 16:03 | sell | 17893 | 0.01 | 1.08997 | 0.00000 | 1.08898 | ||
| 35668 | 2019.10.01 16:14 | t/p | 17891 | 0.01 | 1.09007 | 0.00000 | 1.09007 | 0.99 | 8281.34 |
| 35669 | 2019.10.01 16:14 | sell | 17894 | 0.01 | 1.09007 | 0.00000 | 1.08908 | ||
| 35670 | 2019.10.01 16:45 | t/p | 17894 | 0.01 | 1.08908 | 0.00000 | 1.08908 | 0.99 | 8282.33 |
| 35671 | 2019.10.01 16:45 | buy | 17895 | 0.01 | 1.08907 | 0.00000 | 1.09005 | ||
| 35672 | 2019.10.01 16:45 | t/p | 17893 | 0.01 | 1.08898 | 0.00000 | 1.08898 | 0.99 | 8283.32 |
| 35673 | 2019.10.01 16:45 | buy | 17896 | 0.01 | 1.08896 | 0.00000 | 1.08995 | ||
| 35674 | 2019.10.01 16:45 | t/p | 17874 | 0.01 | 1.08889 | 0.00000 | 1.08889 | 0.98 | 8284.30 |
| 35675 | 2019.10.01 16:45 | buy | 17897 | 0.01 | 1.08886 | 0.00000 | 1.08985 | ||
| 35676 | 2019.10.01 16:54 | t/p | 17873 | 0.01 | 1.08879 | 0.00000 | 1.08879 | 0.98 | 8285.28 |
| 35677 | 2019.10.01 16:54 | buy | 17898 | 0.01 | 1.08873 | 0.00000 | 1.08972 | ||
| 35678 | 2019.10.01 16:54 | t/p | 17872 | 0.01 | 1.08866 | 0.00000 | 1.08866 | 1.00 | 8286.28 |
| 35679 | 2019.10.01 16:54 | buy | 17899 | 0.01 | 1.08863 | 0.00000 | 1.08962 | ||
| 35680 | 2019.10.01 16:59 | t/p | 17871 | 0.01 | 1.08856 | 0.00000 | 1.08856 | 1.00 | 8287.28 |
| 35681 | 2019.10.01 16:59 | buy | 17900 | 0.01 | 1.08853 | 0.00000 | 1.08951 | ||
| 35682 | 2019.10.01 17:00 | t/p | 17898 | 0.01 | 1.08972 | 0.00000 | 1.08972 | 0.99 | 8288.27 |
| 35683 | 2019.10.01 17:00 | t/p | 17899 | 0.01 | 1.08962 | 0.00000 | 1.08962 | 0.99 | 8289.26 |
| 35684 | 2019.10.01 17:00 | t/p | 17900 | 0.01 | 1.08951 | 0.00000 | 1.08951 | 0.98 | 8290.24 |
| 35685 | 2019.10.01 17:00 | sell | 17901 | 0.01 | 1.08979 | 0.00000 | 1.08880 | ||
| 35686 | 2019.10.01 17:00 | t/p | 17897 | 0.01 | 1.08985 | 0.00000 | 1.08985 | 0.99 | 8291.23 |
| 35687 | 2019.10.01 17:00 | sell | 17902 | 0.01 | 1.08989 | 0.00000 | 1.08893 | ||
| 35688 | 2019.10.01 17:00 | t/p | 17896 | 0.01 | 1.08995 | 0.00000 | 1.08995 | 0.99 | 8292.22 |
| 35689 | 2019.10.01 17:00 | sell | 17903 | 0.01 | 1.09000 | 0.00000 | 1.08903 | ||
| 35690 | 2019.10.01 17:00 | t/p | 17895 | 0.01 | 1.09005 | 0.00000 | 1.09005 | 0.98 | 8293.20 |
| 35691 | 2019.10.01 17:00 | sell | 17904 | 0.01 | 1.09011 | 0.00000 | 1.08914 | ||
| 35692 | 2019.10.01 17:00 | t/p | 17890 | 0.01 | 1.09017 | 0.00000 | 1.09017 | 0.99 | 8294.19 |
| 35693 | 2019.10.01 17:00 | sell | 17905 | 0.01 | 1.09021 | 0.00000 | 1.08924 | ||
| 35694 | 2019.10.01 17:00 | t/p | 17889 | 0.01 | 1.09027 | 0.00000 | 1.09027 | 0.98 | 8295.17 |
| 35695 | 2019.10.01 17:00 | sell | 17906 | 0.01 | 1.09034 | 0.00000 | 1.08934 | ||
| 35696 | 2019.10.01 17:00 | t/p | 17888 | 0.01 | 1.09037 | 0.00000 | 1.09037 | 0.98 | 8296.15 |
| 35697 | 2019.10.01 17:00 | sell | 17907 | 0.01 | 1.09045 | 0.00000 | 1.08947 | ||
| 35698 | 2019.10.01 17:00 | t/p | 17887 | 0.01 | 1.09049 | 0.00000 | 1.09049 | 0.99 | 8297.14 |
| 35699 | 2019.10.01 17:00 | sell | 17908 | 0.01 | 1.09057 | 0.00000 | 1.08958 | ||
| 35700 | 2019.10.01 17:00 | t/p | 17886 | 0.01 | 1.09059 | 0.00000 | 1.09059 | 0.99 | 8298.13 |
| 35701 | 2019.10.01 17:00 | t/p | 17885 | 0.01 | 1.09069 | 0.00000 | 1.09069 | 0.99 | 8299.12 |
| 35702 | 2019.10.01 17:00 | sell | 17909 | 0.01 | 1.09069 | 0.00000 | 1.08971 | ||
| 35703 | 2019.10.01 17:00 | sell | 17910 | 0.01 | 1.09079 | 0.00000 | 1.08983 | ||
| 35704 | 2019.10.01 17:00 | t/p | 17837 | 0.01 | 1.09080 | 0.00000 | 1.09080 | 0.87 | 8300.00 |
| 35705 | 2019.10.01 17:00 | t/p | 17836 | 0.01 | 1.09090 | 0.00000 | 1.09090 | 0.86 | 8300.86 |
| 35706 | 2019.10.01 17:00 | sell | 17911 | 0.01 | 1.09091 | 0.00000 | 1.08993 | ||
| 35707 | 2019.10.01 17:01 | t/p | 17835 | 0.01 | 1.09104 | 0.00000 | 1.09104 | 0.85 | 8301.72 |
| 35708 | 2019.10.01 17:01 | sell | 17912 | 0.01 | 1.09106 | 0.00000 | 1.09008 | ||
| 35709 | 2019.10.01 17:01 | t/p | 17834 | 0.01 | 1.09114 | 0.00000 | 1.09114 | 0.85 | 8302.57 |
| 35710 | 2019.10.01 17:01 | sell | 17913 | 0.01 | 1.09116 | 0.00000 | 1.09019 | ||
| 35711 | 2019.10.01 17:01 | t/p | 17821 | 0.01 | 1.09124 | 0.00000 | 1.09124 | 0.85 | 8303.42 |
| 35712 | 2019.10.01 17:01 | sell | 17914 | 0.01 | 1.09126 | 0.00000 | 1.09029 | ||
| 35713 | 2019.10.01 17:01 | t/p | 17820 | 0.01 | 1.09134 | 0.00000 | 1.09134 | 0.85 | 8304.28 |
| 35714 | 2019.10.01 17:01 | sell | 17915 | 0.01 | 1.09136 | 0.00000 | 1.09039 | ||
| 35715 | 2019.10.01 17:01 | t/p | 17778 | 0.01 | 1.09145 | 0.00000 | 1.09145 | 0.86 | 8305.14 |
| 35716 | 2019.10.01 17:01 | sell | 17916 | 0.01 | 1.09148 | 0.00000 | 1.09052 | ||
| 35717 | 2019.10.01 17:01 | t/p | 17777 | 0.01 | 1.09155 | 0.00000 | 1.09155 | 0.85 | 8306.00 |
| 35718 | 2019.10.01 17:01 | sell | 17917 | 0.01 | 1.09159 | 0.00000 | 1.09060 | ||
| 35719 | 2019.10.01 17:01 | t/p | 17775 | 0.01 | 1.09166 | 0.00000 | 1.09166 | 0.86 | 8306.86 |
| 35720 | 2019.10.01 17:01 | sell | 17918 | 0.01 | 1.09171 | 0.00000 | 1.09072 | ||
| 35721 | 2019.10.01 17:01 | t/p | 17774 | 0.01 | 1.09176 | 0.00000 | 1.09176 | 0.85 | 8307.71 |
| 35722 | 2019.10.01 17:01 | sell | 17919 | 0.01 | 1.09181 | 0.00000 | 1.09082 | ||
| 35723 | 2019.10.01 17:01 | t/p | 17773 | 0.01 | 1.09186 | 0.00000 | 1.09186 | 0.85 | 8308.57 |
| 35724 | 2019.10.01 17:03 | sell | 17920 | 0.01 | 1.09191 | 0.00000 | 1.09096 | ||
| 35725 | 2019.10.01 17:03 | t/p | 17772 | 0.01 | 1.09198 | 0.00000 | 1.09198 | 0.87 | 8309.44 |
| 35726 | 2019.10.01 17:03 | sell | 17921 | 0.01 | 1.09202 | 0.00000 | 1.09103 | ||
| 35727 | 2019.10.01 17:04 | t/p | 17771 | 0.01 | 1.09208 | 0.00000 | 1.09208 | 0.86 | 8310.31 |
| 35728 | 2019.10.01 17:04 | sell | 17922 | 0.01 | 1.09213 | 0.00000 | 1.09114 | ||
| 35729 | 2019.10.01 17:14 | t/p | 17922 | 0.01 | 1.09114 | 0.00000 | 1.09114 | 0.99 | 8311.30 |
| 35730 | 2019.10.01 17:14 | t/p | 17921 | 0.01 | 1.09103 | 0.00000 | 1.09103 | 0.99 | 8312.29 |
| 35731 | 2019.10.01 17:14 | t/p | 17920 | 0.01 | 1.09096 | 0.00000 | 1.09096 | 0.95 | 8313.24 |
| 35732 | 2019.10.01 17:18 | t/p | 17919 | 0.01 | 1.09082 | 0.00000 | 1.09082 | 0.99 | 8314.23 |
| 35733 | 2019.10.01 17:18 | t/p | 17918 | 0.01 | 1.09072 | 0.00000 | 1.09072 | 0.99 | 8315.22 |
| 35734 | 2019.10.01 17:19 | buy | 17923 | 0.01 | 1.09069 | 0.00000 | 1.09167 | ||
| 35735 | 2019.10.01 17:19 | t/p | 17917 | 0.01 | 1.09060 | 0.00000 | 1.09060 | 0.99 | 8316.21 |
| 35736 | 2019.10.01 17:19 | buy | 17924 | 0.01 | 1.09058 | 0.00000 | 1.09156 | ||
| 35737 | 2019.10.01 17:19 | t/p | 17916 | 0.01 | 1.09052 | 0.00000 | 1.09052 | 0.96 | 8317.17 |
| 35738 | 2019.10.01 17:21 | buy | 17925 | 0.01 | 1.09047 | 0.00000 | 1.09147 | ||
| 35739 | 2019.10.01 17:21 | t/p | 17915 | 0.01 | 1.09039 | 0.00000 | 1.09039 | 0.97 | 8318.14 |
| 35740 | 2019.10.01 17:21 | buy | 17926 | 0.01 | 1.09037 | 0.00000 | 1.09135 | ||
| 35741 | 2019.10.01 17:30 | t/p | 17926 | 0.01 | 1.09135 | 0.00000 | 1.09135 | 0.98 | 8319.12 |
| 35742 | 2019.10.01 17:30 | sell | 17927 | 0.01 | 1.09136 | 0.00000 | 1.09036 | ||
| 35743 | 2019.10.01 17:30 | t/p | 17925 | 0.01 | 1.09147 | 0.00000 | 1.09147 | 1.00 | 8320.12 |
| 35744 | 2019.10.01 17:30 | sell | 17928 | 0.01 | 1.09147 | 0.00000 | 1.09049 | ||
| 35745 | 2019.10.01 17:34 | t/p | 17924 | 0.01 | 1.09156 | 0.00000 | 1.09156 | 0.98 | 8321.10 |
| 35746 | 2019.10.01 17:34 | sell | 17929 | 0.01 | 1.09157 | 0.00000 | 1.09059 | ||
| 35747 | 2019.10.01 17:36 | t/p | 17923 | 0.01 | 1.09167 | 0.00000 | 1.09167 | 0.98 | 8322.08 |
| 35748 | 2019.10.01 17:36 | sell | 17930 | 0.01 | 1.09171 | 0.00000 | 1.09073 | ||
| 35749 | 2019.10.01 17:37 | sell | 17931 | 0.01 | 1.09182 | 0.00000 | 1.09084 | ||
| 35750 | 2019.10.01 17:37 | sell | 17932 | 0.01 | 1.09192 | 0.00000 | 1.09093 | ||
| 35751 | 2019.10.01 18:01 | sell | 17933 | 0.01 | 1.09202 | 0.00000 | 1.09103 | ||
| 35752 | 2019.10.01 18:03 | sell | 17934 | 0.01 | 1.09212 | 0.00000 | 1.09113 | ||
| 35753 | 2019.10.01 18:03 | t/p | 17770 | 0.01 | 1.09218 | 0.00000 | 1.09218 | 0.86 | 8322.94 |
| 35754 | 2019.10.01 18:03 | sell | 17935 | 0.01 | 1.09224 | 0.00000 | 1.09124 | ||
| 35755 | 2019.10.01 18:05 | t/p | 17769 | 0.01 | 1.09228 | 0.00000 | 1.09228 | 0.86 | 8323.80 |
| 35756 | 2019.10.01 18:05 | sell | 17936 | 0.01 | 1.09234 | 0.00000 | 1.09134 | ||
| 35757 | 2019.10.01 18:06 | t/p | 17768 | 0.01 | 1.09239 | 0.00000 | 1.09239 | 0.87 | 8324.68 |
| 35758 | 2019.10.01 18:14 | sell | 17937 | 0.01 | 1.09244 | 0.00000 | 1.09144 | ||
| 35759 | 2019.10.01 18:14 | t/p | 17767 | 0.01 | 1.09249 | 0.00000 | 1.09249 | 0.87 | 8325.55 |
| 35760 | 2019.10.01 18:15 | sell | 17938 | 0.01 | 1.09255 | 0.00000 | 1.09156 | ||
| 35761 | 2019.10.01 18:15 | t/p | 17766 | 0.01 | 1.09258 | 0.00000 | 1.09258 | 0.85 | 8326.41 |
| 35762 | 2019.10.01 18:15 | sell | 17939 | 0.01 | 1.09265 | 0.00000 | 1.09166 | ||
| 35763 | 2019.10.01 18:15 | t/p | 17765 | 0.01 | 1.09269 | 0.00000 | 1.09269 | 0.86 | 8327.27 |
| 35764 | 2019.10.01 18:15 | sell | 17940 | 0.01 | 1.09275 | 0.00000 | 1.09175 | ||
| 35765 | 2019.10.01 18:16 | t/p | 17764 | 0.01 | 1.09279 | 0.00000 | 1.09279 | 0.86 | 8328.13 |
| 35766 | 2019.10.01 18:16 | sell | 17941 | 0.01 | 1.09285 | 0.00000 | 1.09186 | ||
| 35767 | 2019.10.01 18:16 | t/p | 17763 | 0.01 | 1.09290 | 0.00000 | 1.09290 | 0.85 | 8328.99 |
| 35768 | 2019.10.01 18:16 | sell | 17942 | 0.01 | 1.09295 | 0.00000 | 1.09196 | ||
| 35769 | 2019.10.01 18:16 | t/p | 17762 | 0.01 | 1.09301 | 0.00000 | 1.09301 | 0.85 | 8329.84 |
| 35770 | 2019.10.01 18:16 | sell | 17943 | 0.01 | 1.09305 | 0.00000 | 1.09205 | ||
| 35771 | 2019.10.01 18:16 | t/p | 17761 | 0.01 | 1.09311 | 0.00000 | 1.09311 | 0.85 | 8330.70 |
| 35772 | 2019.10.01 18:17 | sell | 17944 | 0.01 | 1.09315 | 0.00000 | 1.09216 | ||
| 35773 | 2019.10.01 18:33 | t/p | 17760 | 0.01 | 1.09322 | 0.00000 | 1.09322 | 0.86 | 8331.56 |
| 35774 | 2019.10.01 18:33 | sell | 17945 | 0.01 | 1.09328 | 0.00000 | 1.09229 | ||
| 35775 | 2019.10.01 18:33 | t/p | 17759 | 0.01 | 1.09332 | 0.00000 | 1.09332 | 0.85 | 8332.41 |
| 35776 | 2019.10.01 18:34 | sell | 17946 | 0.01 | 1.09338 | 0.00000 | 1.09239 | ||
| 35777 | 2019.10.01 18:34 | t/p | 17758 | 0.01 | 1.09342 | 0.00000 | 1.09342 | 0.85 | 8333.27 |
| 35778 | 2019.10.01 19:17 | sell | 17947 | 0.01 | 1.09348 | 0.00000 | 1.09249 | ||
| 35779 | 2019.10.01 19:18 | t/p | 17757 | 0.01 | 1.09352 | 0.00000 | 1.09352 | 0.85 | 8334.12 |
| 35780 | 2019.10.01 19:18 | t/p | 17756 | 0.01 | 1.09362 | 0.00000 | 1.09362 | 0.85 | 8334.98 |
| 35781 | 2019.10.01 19:18 | sell | 17948 | 0.01 | 1.09368 | 0.00000 | 1.09269 | ||
| 35782 | 2019.10.01 19:18 | t/p | 17755 | 0.01 | 1.09371 | 0.00000 | 1.09371 | 0.83 | 8335.81 |
| 35783 | 2019.10.01 19:18 | sell | 17949 | 0.01 | 1.09379 | 0.00000 | 1.09280 | ||
| 35784 | 2019.10.01 19:18 | t/p | 17754 | 0.01 | 1.09385 | 0.00000 | 1.09385 | 0.86 | 8336.67 |
| 35785 | 2019.10.01 19:18 | sell | 17950 | 0.01 | 1.09389 | 0.00000 | 1.09290 | ||
| 35786 | 2019.10.01 19:18 | t/p | 17753 | 0.01 | 1.09396 | 0.00000 | 1.09396 | 0.85 | 8337.53 |
| 35787 | 2019.10.01 19:18 | sell | 17951 | 0.01 | 1.09399 | 0.00000 | 1.09300 | ||
| 35788 | 2019.10.01 19:20 | t/p | 17752 | 0.01 | 1.09408 | 0.00000 | 1.09408 | 0.87 | 8338.40 |
| 35789 | 2019.10.01 19:20 | sell | 17952 | 0.01 | 1.09415 | 0.00000 | 1.09316 | ||
| 35790 | 2019.10.01 19:20 | t/p | 17751 | 0.01 | 1.09418 | 0.00000 | 1.09418 | 0.85 | 8339.26 |
| 35791 | 2019.10.01 19:20 | sell | 17953 | 0.01 | 1.09425 | 0.00000 | 1.09327 | ||
| 35792 | 2019.10.01 19:37 | t/p | 17953 | 0.01 | 1.09327 | 0.00000 | 1.09327 | 0.98 | 8340.24 |
| 35793 | 2019.10.01 20:16 | buy | 17954 | 0.01 | 1.09320 | 0.00000 | 1.09419 | ||
| 35794 | 2019.10.01 20:16 | t/p | 17952 | 0.01 | 1.09316 | 0.00000 | 1.09316 | 0.99 | 8341.23 |
| 35795 | 2019.10.01 20:20 | buy | 17955 | 0.01 | 1.09309 | 0.00000 | 1.09407 | ||
| 35796 | 2019.10.01 20:20 | t/p | 17951 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 0.99 | 8342.22 |
| 35797 | 2019.10.01 20:20 | buy | 17956 | 0.01 | 1.09299 | 0.00000 | 1.09397 | ||
| 35798 | 2019.10.01 20:21 | t/p | 17950 | 0.01 | 1.09290 | 0.00000 | 1.09290 | 0.99 | 8343.21 |
| 35799 | 2019.10.01 20:25 | buy | 17957 | 0.01 | 1.09289 | 0.00000 | 1.09387 | ||
| 35800 | 2019.10.01 20:25 | t/p | 17949 | 0.01 | 1.09280 | 0.00000 | 1.09280 | 0.99 | 8344.20 |
| 35801 | 2019.10.01 20:26 | buy | 17958 | 0.01 | 1.09278 | 0.00000 | 1.09376 | ||
| 35802 | 2019.10.01 20:26 | t/p | 17948 | 0.01 | 1.09269 | 0.00000 | 1.09269 | 0.99 | 8345.19 |
| 35803 | 2019.10.01 20:26 | buy | 17959 | 0.01 | 1.09268 | 0.00000 | 1.09366 | ||
| 35804 | 2019.10.01 20:41 | buy | 17960 | 0.01 | 1.09258 | 0.00000 | 1.09356 | ||
| 35805 | 2019.10.01 21:28 | t/p | 17960 | 0.01 | 1.09356 | 0.00000 | 1.09356 | 0.98 | 8346.17 |
| 35806 | 2019.10.01 21:28 | sell | 17961 | 0.01 | 1.09358 | 0.00000 | 1.09259 | ||
| 35807 | 2019.10.01 21:59 | t/p | 17959 | 0.01 | 1.09366 | 0.00000 | 1.09366 | 0.98 | 8347.15 |
| 35808 | 2019.10.01 21:59 | sell | 17962 | 0.01 | 1.09369 | 0.00000 | 1.09269 | ||
| 35809 | 2019.10.01 22:30 | t/p | 17958 | 0.01 | 1.09376 | 0.00000 | 1.09376 | 0.98 | 8348.13 |
| 35810 | 2019.10.01 22:41 | sell | 17963 | 0.01 | 1.09379 | 0.00000 | 1.09280 | ||
| 35811 | 2019.10.02 03:12 | t/p | 17957 | 0.01 | 1.09387 | 0.00000 | 1.09387 | 0.85 | 8348.98 |
| 35812 | 2019.10.02 03:23 | sell | 17964 | 0.01 | 1.09389 | 0.00000 | 1.09290 | ||
| 35813 | 2019.10.02 03:23 | t/p | 17956 | 0.01 | 1.09397 | 0.00000 | 1.09397 | 0.85 | 8349.83 |
| 35814 | 2019.10.02 03:24 | sell | 17965 | 0.01 | 1.09399 | 0.00000 | 1.09300 | ||
| 35815 | 2019.10.02 03:31 | t/p | 17955 | 0.01 | 1.09407 | 0.00000 | 1.09407 | 0.85 | 8350.69 |
| 35816 | 2019.10.02 03:32 | sell | 17966 | 0.01 | 1.09409 | 0.00000 | 1.09310 | ||
| 35817 | 2019.10.02 09:04 | t/p | 17966 | 0.01 | 1.09310 | 0.00000 | 1.09310 | 0.99 | 8351.68 |
| 35818 | 2019.10.02 09:04 | buy | 17967 | 0.01 | 1.09310 | 0.00000 | 1.09409 | ||
| 35819 | 2019.10.02 09:05 | t/p | 17965 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 0.99 | 8352.67 |
| 35820 | 2019.10.02 09:05 | buy | 17968 | 0.01 | 1.09299 | 0.00000 | 1.09398 | ||
| 35821 | 2019.10.02 09:05 | t/p | 17964 | 0.01 | 1.09290 | 0.00000 | 1.09290 | 0.99 | 8353.66 |
| 35822 | 2019.10.02 09:05 | buy | 17969 | 0.01 | 1.09289 | 0.00000 | 1.09388 | ||
| 35823 | 2019.10.02 09:09 | t/p | 17963 | 0.01 | 1.09280 | 0.00000 | 1.09280 | 1.02 | 8354.68 |
| 35824 | 2019.10.02 09:09 | buy | 17970 | 0.01 | 1.09278 | 0.00000 | 1.09378 | ||
| 35825 | 2019.10.02 09:25 | t/p | 17962 | 0.01 | 1.09269 | 0.00000 | 1.09269 | 1.03 | 8355.72 |
| 35826 | 2019.10.02 09:26 | buy | 17971 | 0.01 | 1.09268 | 0.00000 | 1.09366 | ||
| 35827 | 2019.10.02 09:26 | t/p | 17961 | 0.01 | 1.09259 | 0.00000 | 1.09259 | 1.02 | 8356.74 |
| 35828 | 2019.10.02 09:26 | buy | 17972 | 0.01 | 1.09258 | 0.00000 | 1.09355 | ||
| 35829 | 2019.10.02 09:45 | t/p | 17947 | 0.01 | 1.09249 | 0.00000 | 1.09249 | 1.02 | 8357.77 |
| 35830 | 2019.10.02 09:45 | buy | 17973 | 0.01 | 1.09247 | 0.00000 | 1.09346 | ||
| 35831 | 2019.10.02 09:53 | t/p | 17946 | 0.01 | 1.09239 | 0.00000 | 1.09239 | 1.02 | 8358.79 |
| 35832 | 2019.10.02 09:53 | buy | 17974 | 0.01 | 1.09237 | 0.00000 | 1.09337 | ||
| 35833 | 2019.10.02 10:00 | t/p | 17945 | 0.01 | 1.09229 | 0.00000 | 1.09229 | 1.02 | 8359.82 |
| 35834 | 2019.10.02 10:00 | buy | 17975 | 0.01 | 1.09227 | 0.00000 | 1.09327 | ||
| 35835 | 2019.10.02 10:09 | buy | 17976 | 0.01 | 1.09217 | 0.00000 | 1.09316 | ||
| 35836 | 2019.10.02 10:09 | t/p | 17944 | 0.01 | 1.09216 | 0.00000 | 1.09216 | 1.02 | 8360.84 |
| 35837 | 2019.10.02 10:10 | buy | 17977 | 0.01 | 1.09207 | 0.00000 | 1.09307 | ||
| 35838 | 2019.10.02 10:10 | t/p | 17943 | 0.01 | 1.09205 | 0.00000 | 1.09205 | 1.03 | 8361.88 |
| 35839 | 2019.10.02 10:10 | buy | 17978 | 0.01 | 1.09197 | 0.00000 | 1.09297 | ||
| 35840 | 2019.10.02 10:10 | t/p | 17942 | 0.01 | 1.09196 | 0.00000 | 1.09196 | 1.02 | 8362.90 |
| 35841 | 2019.10.02 10:47 | buy | 17979 | 0.01 | 1.09187 | 0.00000 | 1.09286 | ||
| 35842 | 2019.10.02 10:49 | t/p | 17941 | 0.01 | 1.09186 | 0.00000 | 1.09186 | 1.02 | 8363.93 |
| 35843 | 2019.10.02 10:49 | buy | 17980 | 0.01 | 1.09177 | 0.00000 | 1.09276 | ||
| 35844 | 2019.10.02 10:49 | t/p | 17940 | 0.01 | 1.09175 | 0.00000 | 1.09175 | 1.03 | 8364.96 |
| 35845 | 2019.10.02 11:00 | buy | 17981 | 0.01 | 1.09167 | 0.00000 | 1.09266 | ||
| 35846 | 2019.10.02 11:00 | t/p | 17939 | 0.01 | 1.09166 | 0.00000 | 1.09166 | 1.02 | 8365.99 |
| 35847 | 2019.10.02 11:00 | buy | 17982 | 0.01 | 1.09157 | 0.00000 | 1.09256 | ||
| 35848 | 2019.10.02 11:00 | t/p | 17938 | 0.01 | 1.09156 | 0.00000 | 1.09156 | 1.02 | 8367.01 |
| 35849 | 2019.10.02 11:01 | buy | 17983 | 0.01 | 1.09146 | 0.00000 | 1.09245 | ||
| 35850 | 2019.10.02 11:06 | t/p | 17937 | 0.01 | 1.09144 | 0.00000 | 1.09144 | 1.03 | 8368.05 |
| 35851 | 2019.10.02 11:16 | buy | 17984 | 0.01 | 1.09136 | 0.00000 | 1.09235 | ||
| 35852 | 2019.10.02 11:16 | t/p | 17936 | 0.01 | 1.09134 | 0.00000 | 1.09134 | 1.03 | 8369.08 |
| 35853 | 2019.10.02 11:21 | buy | 17985 | 0.01 | 1.09125 | 0.00000 | 1.09225 | ||
| 35854 | 2019.10.02 11:21 | t/p | 17935 | 0.01 | 1.09124 | 0.00000 | 1.09124 | 1.03 | 8370.12 |
| 35855 | 2019.10.02 11:45 | buy | 17986 | 0.01 | 1.09115 | 0.00000 | 1.09214 | ||
| 35856 | 2019.10.02 11:45 | t/p | 17934 | 0.01 | 1.09113 | 0.00000 | 1.09113 | 1.02 | 8371.14 |
| 35857 | 2019.10.02 11:45 | buy | 17987 | 0.01 | 1.09105 | 0.00000 | 1.09204 | ||
| 35858 | 2019.10.02 11:45 | t/p | 17933 | 0.01 | 1.09103 | 0.00000 | 1.09103 | 1.02 | 8372.17 |
| 35859 | 2019.10.02 11:45 | buy | 17988 | 0.01 | 1.09095 | 0.00000 | 1.09193 | ||
| 35860 | 2019.10.02 11:49 | t/p | 17932 | 0.01 | 1.09093 | 0.00000 | 1.09093 | 1.02 | 8373.19 |
| 35861 | 2019.10.02 11:49 | buy | 17989 | 0.01 | 1.09085 | 0.00000 | 1.09183 | ||
| 35862 | 2019.10.02 11:49 | t/p | 17931 | 0.01 | 1.09084 | 0.00000 | 1.09084 | 1.01 | 8374.21 |
| 35863 | 2019.10.02 11:49 | buy | 17990 | 0.01 | 1.09074 | 0.00000 | 1.09173 | ||
| 35864 | 2019.10.02 11:50 | t/p | 17930 | 0.01 | 1.09073 | 0.00000 | 1.09073 | 1.01 | 8375.22 |
| 35865 | 2019.10.02 11:53 | buy | 17991 | 0.01 | 1.09061 | 0.00000 | 1.09160 | ||
| 35866 | 2019.10.02 11:54 | t/p | 17929 | 0.01 | 1.09059 | 0.00000 | 1.09059 | 1.01 | 8376.24 |
| 35867 | 2019.10.02 11:57 | buy | 17992 | 0.01 | 1.09051 | 0.00000 | 1.09150 | ||
| 35868 | 2019.10.02 11:58 | t/p | 17928 | 0.01 | 1.09049 | 0.00000 | 1.09049 | 1.01 | 8377.25 |
| 35869 | 2019.10.02 12:41 | sell | 17993 | 0.01 | 1.09146 | 0.00000 | 1.09046 | ||
| 35870 | 2019.10.02 12:42 | t/p | 17992 | 0.01 | 1.09150 | 0.00000 | 1.09150 | 0.99 | 8378.24 |
| 35871 | 2019.10.02 12:42 | sell | 17994 | 0.01 | 1.09157 | 0.00000 | 1.09058 | ||
| 35872 | 2019.10.02 12:45 | t/p | 17991 | 0.01 | 1.09160 | 0.00000 | 1.09160 | 0.99 | 8379.23 |
| 35873 | 2019.10.02 12:53 | sell | 17995 | 0.01 | 1.09167 | 0.00000 | 1.09069 | ||
| 35874 | 2019.10.02 12:54 | t/p | 17990 | 0.01 | 1.09173 | 0.00000 | 1.09173 | 0.99 | 8380.22 |
| 35875 | 2019.10.02 12:56 | sell | 17996 | 0.01 | 1.09177 | 0.00000 | 1.09078 | ||
| 35876 | 2019.10.02 12:59 | t/p | 17989 | 0.01 | 1.09183 | 0.00000 | 1.09183 | 0.98 | 8381.20 |
| 35877 | 2019.10.02 12:59 | sell | 17997 | 0.01 | 1.09187 | 0.00000 | 1.09089 | ||
| 35878 | 2019.10.02 13:02 | t/p | 17988 | 0.01 | 1.09193 | 0.00000 | 1.09193 | 0.98 | 8382.18 |
| 35879 | 2019.10.02 13:03 | sell | 17998 | 0.01 | 1.09197 | 0.00000 | 1.09098 | ||
| 35880 | 2019.10.02 13:04 | t/p | 17987 | 0.01 | 1.09204 | 0.00000 | 1.09204 | 0.99 | 8383.17 |
| 35881 | 2019.10.02 13:08 | sell | 17999 | 0.01 | 1.09208 | 0.00000 | 1.09110 | ||
| 35882 | 2019.10.02 13:08 | t/p | 17986 | 0.01 | 1.09214 | 0.00000 | 1.09214 | 0.99 | 8384.16 |
| 35883 | 2019.10.02 13:08 | sell | 18000 | 0.01 | 1.09218 | 0.00000 | 1.09120 | ||
| 35884 | 2019.10.02 13:50 | t/p | 17985 | 0.01 | 1.09225 | 0.00000 | 1.09225 | 1.00 | 8385.16 |
| 35885 | 2019.10.02 13:50 | sell | 18001 | 0.01 | 1.09229 | 0.00000 | 1.09130 | ||
| 35886 | 2019.10.02 14:09 | t/p | 17984 | 0.01 | 1.09235 | 0.00000 | 1.09235 | 0.99 | 8386.15 |
| 35887 | 2019.10.02 14:09 | sell | 18002 | 0.01 | 1.09239 | 0.00000 | 1.09141 | ||
| 35888 | 2019.10.02 14:09 | t/p | 17983 | 0.01 | 1.09245 | 0.00000 | 1.09245 | 0.99 | 8387.14 |
| 35889 | 2019.10.02 14:11 | sell | 18003 | 0.01 | 1.09249 | 0.00000 | 1.09151 | ||
| 35890 | 2019.10.02 14:12 | t/p | 17982 | 0.01 | 1.09256 | 0.00000 | 1.09256 | 0.99 | 8388.13 |
| 35891 | 2019.10.02 14:12 | close | 18003 | 0.01 | 1.09259 | 0.00000 | 1.09151 | -0.10 | 8388.03 |
| 35892 | 2019.10.02 14:12 | close | 18002 | 0.01 | 1.09259 | 0.00000 | 1.09141 | -0.20 | 8387.83 |
| 35893 | 2019.10.02 14:12 | close | 18001 | 0.01 | 1.09259 | 0.00000 | 1.09130 | -0.30 | 8387.53 |
| 35894 | 2019.10.02 14:12 | close | 18000 | 0.01 | 1.09259 | 0.00000 | 1.09120 | -0.41 | 8387.12 |
| 35895 | 2019.10.02 14:12 | close | 17999 | 0.01 | 1.09259 | 0.00000 | 1.09110 | -0.51 | 8386.61 |
| 35896 | 2019.10.02 14:12 | close | 17998 | 0.01 | 1.09259 | 0.00000 | 1.09098 | -0.62 | 8385.99 |
| 35897 | 2019.10.02 14:12 | close | 17997 | 0.01 | 1.09259 | 0.00000 | 1.09089 | -0.72 | 8385.27 |
| 35898 | 2019.10.02 14:12 | close | 17996 | 0.01 | 1.09259 | 0.00000 | 1.09078 | -0.82 | 8384.45 |
| 35899 | 2019.10.02 14:12 | close | 17995 | 0.01 | 1.09259 | 0.00000 | 1.09069 | -0.92 | 8383.53 |
| 35900 | 2019.10.02 14:12 | close | 17994 | 0.01 | 1.09259 | 0.00000 | 1.09058 | -1.02 | 8382.51 |
| 35901 | 2019.10.02 14:12 | close | 17993 | 0.01 | 1.09259 | 0.00000 | 1.09046 | -1.13 | 8381.38 |
| 35902 | 2019.10.02 14:12 | close | 17981 | 0.01 | 1.09258 | 0.00000 | 1.09266 | 0.91 | 8382.29 |
| 35903 | 2019.10.02 14:12 | close | 17980 | 0.01 | 1.09258 | 0.00000 | 1.09276 | 0.81 | 8383.10 |
| 35904 | 2019.10.02 14:12 | close | 17979 | 0.01 | 1.09258 | 0.00000 | 1.09286 | 0.71 | 8383.81 |
| 35905 | 2019.10.02 14:12 | close | 17978 | 0.01 | 1.09258 | 0.00000 | 1.09297 | 0.61 | 8384.42 |
| 35906 | 2019.10.02 14:12 | close | 17977 | 0.01 | 1.09258 | 0.00000 | 1.09307 | 0.51 | 8384.93 |
| 35907 | 2019.10.02 14:12 | close | 17976 | 0.01 | 1.09258 | 0.00000 | 1.09316 | 0.41 | 8385.34 |
| 35908 | 2019.10.02 14:12 | close | 17975 | 0.01 | 1.09258 | 0.00000 | 1.09327 | 0.31 | 8385.65 |
| 35909 | 2019.10.02 14:12 | close | 17974 | 0.01 | 1.09258 | 0.00000 | 1.09337 | 0.21 | 8385.86 |
| 35910 | 2019.10.02 14:12 | close | 17973 | 0.01 | 1.09258 | 0.00000 | 1.09346 | 0.11 | 8385.97 |
| 35911 | 2019.10.02 14:12 | close | 17972 | 0.01 | 1.09258 | 0.00000 | 1.09355 | 0.00 | 8385.97 |
| 35912 | 2019.10.02 14:12 | close | 17971 | 0.01 | 1.09258 | 0.00000 | 1.09366 | -0.10 | 8385.87 |
| 35913 | 2019.10.02 14:12 | close | 17970 | 0.01 | 1.09258 | 0.00000 | 1.09378 | -0.20 | 8385.67 |
| 35914 | 2019.10.02 14:12 | close | 17969 | 0.01 | 1.09258 | 0.00000 | 1.09388 | -0.31 | 8385.36 |
| 35915 | 2019.10.02 14:12 | close | 17968 | 0.01 | 1.09258 | 0.00000 | 1.09398 | -0.41 | 8384.95 |
| 35916 | 2019.10.02 14:12 | close | 17967 | 0.01 | 1.09258 | 0.00000 | 1.09409 | -0.52 | 8384.43 |
| 35917 | 2019.10.02 14:12 | close | 17954 | 0.01 | 1.09258 | 0.00000 | 1.09419 | -0.75 | 8383.69 |
| 35918 | 2019.10.02 14:12 | close | 17927 | 0.01 | 1.09259 | 0.00000 | 1.09036 | -1.20 | 8382.49 |
| 35919 | 2019.10.02 14:12 | close | 17914 | 0.01 | 1.09259 | 0.00000 | 1.09029 | -1.30 | 8381.20 |
| 35920 | 2019.10.02 14:12 | close | 17913 | 0.01 | 1.09259 | 0.00000 | 1.09019 | -1.40 | 8379.80 |
| 35921 | 2019.10.02 14:12 | close | 17912 | 0.01 | 1.09259 | 0.00000 | 1.09008 | -1.50 | 8378.31 |
| 35922 | 2019.10.02 14:12 | close | 17911 | 0.01 | 1.09259 | 0.00000 | 1.08993 | -1.65 | 8376.66 |
| 35923 | 2019.10.02 14:12 | close | 17910 | 0.01 | 1.09259 | 0.00000 | 1.08983 | -1.77 | 8374.90 |
| 35924 | 2019.10.02 14:12 | close | 17909 | 0.01 | 1.09259 | 0.00000 | 1.08971 | -1.86 | 8373.03 |
| 35925 | 2019.10.02 14:12 | close | 17908 | 0.01 | 1.09259 | 0.00000 | 1.08958 | -1.99 | 8371.05 |
| 35926 | 2019.10.02 14:12 | close | 17907 | 0.01 | 1.09259 | 0.00000 | 1.08947 | -2.10 | 8368.94 |
| 35927 | 2019.10.02 14:12 | close | 17906 | 0.01 | 1.09259 | 0.00000 | 1.08934 | -2.21 | 8366.73 |
| 35928 | 2019.10.02 14:12 | close | 17905 | 0.01 | 1.09259 | 0.00000 | 1.08924 | -2.34 | 8364.38 |
| 35929 | 2019.10.02 14:12 | close | 17904 | 0.01 | 1.09259 | 0.00000 | 1.08914 | -2.44 | 8361.94 |
| 35930 | 2019.10.02 14:12 | close | 17903 | 0.01 | 1.09259 | 0.00000 | 1.08903 | -2.55 | 8359.38 |
| 35931 | 2019.10.02 14:12 | close | 17902 | 0.01 | 1.09259 | 0.00000 | 1.08893 | -2.67 | 8356.72 |
| 35932 | 2019.10.02 14:12 | close | 17901 | 0.01 | 1.09259 | 0.00000 | 1.08880 | -2.76 | 8353.95 |
| 35933 | 2019.10.02 14:12 | close | 17870 | 0.01 | 1.09259 | 0.00000 | 1.08846 | -3.09 | 8350.86 |
| 35934 | 2019.10.02 14:12 | close | 17869 | 0.01 | 1.09259 | 0.00000 | 1.08837 | -3.19 | 8347.66 |
| 35935 | 2019.10.02 14:12 | close | 17868 | 0.01 | 1.09259 | 0.00000 | 1.08827 | -3.29 | 8344.37 |
| 35936 | 2019.10.02 14:12 | close | 17867 | 0.01 | 1.09259 | 0.00000 | 1.08815 | -3.40 | 8340.96 |
| 35937 | 2019.10.02 14:12 | close | 17866 | 0.01 | 1.09259 | 0.00000 | 1.08806 | -3.50 | 8337.46 |
| 35938 | 2019.10.02 14:12 | close | 17865 | 0.01 | 1.09259 | 0.00000 | 1.08795 | -3.61 | 8333.84 |
| 35939 | 2019.10.02 14:12 | close | 17862 | 0.01 | 1.09259 | 0.00000 | 1.08727 | -4.30 | 8329.54 |
| 35940 | 2019.10.02 14:12 | close | 17856 | 0.01 | 1.09259 | 0.00000 | 1.08770 | -3.86 | 8325.67 |
| 35941 | 2019.10.02 14:12 | close | 17853 | 0.01 | 1.09259 | 0.00000 | 1.08785 | -3.72 | 8321.95 |
| 35942 | 2019.10.02 14:12 | close | 17750 | 0.01 | 1.09258 | 0.00000 | 1.09429 | -0.97 | 8320.98 |
| 35943 | 2019.10.02 14:12 | close | 17749 | 0.01 | 1.09258 | 0.00000 | 1.09442 | -1.09 | 8319.88 |
| 35944 | 2019.10.02 14:12 | close | 17748 | 0.01 | 1.09258 | 0.00000 | 1.09453 | -1.21 | 8318.67 |
| 35945 | 2019.10.02 14:12 | close | 17747 | 0.01 | 1.09258 | 0.00000 | 1.09463 | -1.32 | 8317.35 |
| 35946 | 2019.10.02 14:12 | close | 17746 | 0.01 | 1.09258 | 0.00000 | 1.09474 | -1.43 | 8315.92 |
| 35947 | 2019.10.02 14:12 | close | 17725 | 0.01 | 1.09258 | 0.00000 | 1.09484 | -1.66 | 8314.26 |
| 35948 | 2019.10.02 14:12 | close | 17724 | 0.01 | 1.09258 | 0.00000 | 1.09495 | -1.76 | 8312.50 |
| 35949 | 2019.10.02 14:12 | close | 17723 | 0.01 | 1.09258 | 0.00000 | 1.09505 | -1.87 | 8310.63 |
| 35950 | 2019.10.02 14:12 | close | 17722 | 0.01 | 1.09258 | 0.00000 | 1.09515 | -1.97 | 8308.67 |
| 35951 | 2019.10.02 14:12 | close | 17721 | 0.01 | 1.09258 | 0.00000 | 1.09527 | -2.07 | 8306.60 |
| 35952 | 2019.10.02 14:12 | close | 17720 | 0.01 | 1.09258 | 0.00000 | 1.09537 | -2.18 | 8304.42 |
| 35953 | 2019.10.02 14:12 | close | 17719 | 0.01 | 1.09258 | 0.00000 | 1.09549 | -2.30 | 8302.12 |
| 35954 | 2019.10.02 14:12 | close | 17718 | 0.01 | 1.09258 | 0.00000 | 1.09560 | -2.41 | 8299.71 |
| 35955 | 2019.10.02 14:12 | close | 17717 | 0.01 | 1.09258 | 0.00000 | 1.09573 | -2.54 | 8297.18 |
| 35956 | 2019.10.02 14:12 | close | 17716 | 0.01 | 1.09258 | 0.00000 | 1.09584 | -2.65 | 8294.53 |
| 35957 | 2019.10.02 14:12 | close | 17572 | 0.01 | 1.09258 | 0.00000 | 1.09596 | -2.90 | 8291.62 |
| 35958 | 2019.10.02 14:12 | close | 17571 | 0.01 | 1.09258 | 0.00000 | 1.09607 | -3.01 | 8288.61 |
| 35959 | 2019.10.02 14:12 | close | 17570 | 0.01 | 1.09258 | 0.00000 | 1.09617 | -3.11 | 8285.50 |
| 35960 | 2019.10.02 14:12 | close | 17569 | 0.01 | 1.09258 | 0.00000 | 1.09626 | -3.21 | 8282.28 |
| 35961 | 2019.10.02 14:12 | close | 17568 | 0.01 | 1.09258 | 0.00000 | 1.09636 | -3.31 | 8278.97 |
| 35962 | 2019.10.02 14:12 | close | 17567 | 0.01 | 1.09258 | 0.00000 | 1.09647 | -3.41 | 8275.55 |
| 35963 | 2019.10.02 14:12 | close | 17565 | 0.01 | 1.09258 | 0.00000 | 1.09659 | -3.51 | 8272.04 |
| 35964 | 2019.10.02 14:12 | close | 17564 | 0.01 | 1.09258 | 0.00000 | 1.09668 | -3.62 | 8268.42 |
| 35965 | 2019.10.02 14:12 | close | 17441 | 0.01 | 1.09258 | 0.00000 | 1.09683 | -4.13 | 8264.28 |
| 35966 | 2019.10.02 14:12 | close | 17440 | 0.01 | 1.09258 | 0.00000 | 1.09692 | -4.24 | 8260.04 |
| 35967 | 2019.10.02 14:12 | close | 17439 | 0.01 | 1.09258 | 0.00000 | 1.09703 | -4.35 | 8255.69 |
| 35968 | 2019.10.02 14:12 | close | 17438 | 0.01 | 1.09258 | 0.00000 | 1.09714 | -4.45 | 8251.24 |
| 35969 | 2019.10.02 14:12 | close | 17437 | 0.01 | 1.09258 | 0.00000 | 1.09726 | -4.57 | 8246.67 |
| 35970 | 2019.10.02 14:12 | close | 17436 | 0.01 | 1.09258 | 0.00000 | 1.09737 | -4.67 | 8241.99 |
| 35971 | 2019.10.02 14:12 | close | 17435 | 0.01 | 1.09258 | 0.00000 | 1.09746 | -4.78 | 8237.21 |
| 35972 | 2019.10.02 14:12 | close | 17434 | 0.01 | 1.09258 | 0.00000 | 1.09757 | -4.88 | 8232.33 |
| 35973 | 2019.10.02 14:12 | close | 17433 | 0.01 | 1.09258 | 0.00000 | 1.09767 | -4.98 | 8227.35 |
| 35974 | 2019.10.02 14:12 | close | 17432 | 0.01 | 1.09258 | 0.00000 | 1.09778 | -5.08 | 8222.27 |
| 35975 | 2019.10.02 14:12 | close | 17431 | 0.01 | 1.09258 | 0.00000 | 1.09788 | -5.18 | 8217.08 |
| 35976 | 2019.10.02 14:12 | close | 17430 | 0.01 | 1.09258 | 0.00000 | 1.09797 | -5.28 | 8211.80 |
| 35977 | 2019.10.02 14:12 | close | 17429 | 0.01 | 1.09258 | 0.00000 | 1.09808 | -5.39 | 8206.41 |
| 35978 | 2019.10.02 14:12 | close | 17428 | 0.01 | 1.09258 | 0.00000 | 1.09819 | -5.50 | 8200.91 |
| 35979 | 2019.10.02 14:12 | close | 17427 | 0.01 | 1.09258 | 0.00000 | 1.09829 | -5.61 | 8195.30 |
| 35980 | 2019.10.02 14:12 | close | 17426 | 0.01 | 1.09258 | 0.00000 | 1.09841 | -5.72 | 8189.57 |
| 35981 | 2019.10.02 14:12 | close | 17425 | 0.01 | 1.09258 | 0.00000 | 1.09851 | -5.82 | 8183.75 |
| 35982 | 2019.10.02 14:12 | close | 17424 | 0.01 | 1.09258 | 0.00000 | 1.09863 | -5.94 | 8177.81 |
| 35983 | 2019.10.02 14:12 | close | 17423 | 0.01 | 1.09258 | 0.00000 | 1.09876 | -6.06 | 8171.75 |
| 35984 | 2019.10.02 14:12 | close | 17413 | 0.01 | 1.09258 | 0.00000 | 1.09888 | -6.19 | 8165.56 |
| 35985 | 2019.10.02 14:12 | close | 17412 | 0.01 | 1.09258 | 0.00000 | 1.09897 | -6.30 | 8159.25 |
| 35986 | 2019.10.02 14:12 | close | 17411 | 0.01 | 1.09258 | 0.00000 | 1.09904 | -6.40 | 8152.85 |
| 35987 | 2019.10.02 14:12 | close | 17410 | 0.01 | 1.09258 | 0.00000 | 1.09924 | -6.55 | 8146.30 |
| 35988 | 2019.10.02 14:12 | close | 17409 | 0.01 | 1.09258 | 0.00000 | 1.09934 | -6.65 | 8139.65 |
| 35989 | 2019.10.02 14:12 | close | 17408 | 0.01 | 1.09258 | 0.00000 | 1.09944 | -6.76 | 8132.89 |
| 35990 | 2019.10.02 14:12 | close | 17406 | 0.01 | 1.09258 | 0.00000 | 1.09956 | -6.88 | 8126.00 |
| 35991 | 2019.10.02 14:12 | close | 17405 | 0.01 | 1.09258 | 0.00000 | 1.09966 | -6.98 | 8119.02 |
| 35992 | 2019.10.02 14:12 | close | 17404 | 0.01 | 1.09258 | 0.00000 | 1.09977 | -7.08 | 8111.94 |
| 35993 | 2019.10.02 14:12 | close | 17403 | 0.01 | 1.09258 | 0.00000 | 1.09985 | -7.18 | 8104.76 |
| 35994 | 2019.10.02 14:12 | close | 17401 | 0.01 | 1.09258 | 0.00000 | 1.09998 | -7.28 | 8097.48 |
| 35995 | 2019.10.02 14:12 | close | 17400 | 0.01 | 1.09258 | 0.00000 | 1.10007 | -7.38 | 8090.09 |
| 35996 | 2019.10.02 14:12 | close | 17399 | 0.01 | 1.09258 | 0.00000 | 1.10017 | -7.49 | 8082.60 |
| 35997 | 2019.10.02 14:12 | close | 17398 | 0.01 | 1.09258 | 0.00000 | 1.10026 | -7.59 | 8075.01 |
| 35998 | 2019.10.02 14:12 | close | 17397 | 0.01 | 1.09258 | 0.00000 | 1.10039 | -7.69 | 8067.32 |
| 35999 | 2019.10.02 14:12 | close | 17396 | 0.01 | 1.09258 | 0.00000 | 1.10049 | -7.80 | 8059.52 |
| 36000 | 2019.10.02 14:12 | close | 17395 | 0.01 | 1.09258 | 0.00000 | 1.10130 | -8.61 | 8050.90 |
| 36001 | 2019.10.02 14:12 | close | 17387 | 0.01 | 1.09258 | 0.00000 | 1.10060 | -7.91 | 8042.99 |
| 36002 | 2019.10.02 14:12 | close | 17386 | 0.01 | 1.09258 | 0.00000 | 1.10071 | -8.03 | 8034.96 |
| 36003 | 2019.10.02 14:12 | close | 17385 | 0.01 | 1.09258 | 0.00000 | 1.10082 | -8.13 | 8026.83 |
| 36004 | 2019.10.02 14:12 | close | 17384 | 0.01 | 1.09258 | 0.00000 | 1.10090 | -8.23 | 8018.60 |
| 36005 | 2019.10.02 14:12 | close | 17382 | 0.01 | 1.09258 | 0.00000 | 1.10102 | -8.33 | 8010.26 |
| 36006 | 2019.10.02 14:12 | close | 17381 | 0.01 | 1.09258 | 0.00000 | 1.10112 | -8.43 | 8001.83 |
| 36007 | 2019.10.03 10:00 | buy | 18004 | 0.01 | 1.09419 | 0.00000 | 1.09518 | ||
| 36008 | 2019.10.03 10:00 | buy | 18005 | 0.01 | 1.09430 | 0.00000 | 1.09527 | ||
| 36009 | 2019.10.03 10:01 | buy | 18006 | 0.01 | 1.09440 | 0.00000 | 1.09536 | ||
| 36010 | 2019.10.03 10:11 | sell | 18007 | 0.01 | 1.09434 | 0.00000 | 1.09334 | ||
| 36011 | 2019.10.03 10:14 | sell | 18008 | 0.01 | 1.09444 | 0.00000 | 1.09345 | ||
| 36012 | 2019.10.03 10:16 | sell | 18009 | 0.01 | 1.09454 | 0.00000 | 1.09356 | ||
| 36013 | 2019.10.03 10:20 | sell | 18010 | 0.01 | 1.09464 | 0.00000 | 1.09365 | ||
| 36014 | 2019.10.03 10:20 | sell | 18011 | 0.01 | 1.09474 | 0.00000 | 1.09374 | ||
| 36015 | 2019.10.03 10:21 | sell | 18012 | 0.01 | 1.09484 | 0.00000 | 1.09385 | ||
| 36016 | 2019.10.03 10:24 | sell | 18013 | 0.01 | 1.09494 | 0.00000 | 1.09395 | ||
| 36017 | 2019.10.03 10:25 | sell | 18014 | 0.01 | 1.09504 | 0.00000 | 1.09405 | ||
| 36018 | 2019.10.03 10:26 | sell | 18015 | 0.01 | 1.09514 | 0.00000 | 1.09415 | ||
| 36019 | 2019.10.03 10:26 | t/p | 18004 | 0.01 | 1.09518 | 0.00000 | 1.09518 | 0.99 | 8002.82 |
| 36020 | 2019.10.03 10:26 | sell | 18016 | 0.01 | 1.09525 | 0.00000 | 1.09426 | ||
| 36021 | 2019.10.03 10:31 | t/p | 18005 | 0.01 | 1.09527 | 0.00000 | 1.09527 | 0.97 | 8003.79 |
| 36022 | 2019.10.03 10:39 | buy | 18017 | 0.01 | 1.09493 | 0.00000 | 1.09592 | ||
| 36023 | 2019.10.03 10:58 | buy | 18018 | 0.01 | 1.09430 | 0.00000 | 1.09530 | ||
| 36024 | 2019.10.03 11:00 | t/p | 18016 | 0.01 | 1.09426 | 0.00000 | 1.09426 | 0.99 | 8004.78 |
| 36025 | 2019.10.03 11:00 | buy | 18019 | 0.01 | 1.09420 | 0.00000 | 1.09519 | ||
| 36026 | 2019.10.03 11:00 | t/p | 18015 | 0.01 | 1.09415 | 0.00000 | 1.09415 | 0.99 | 8005.77 |
| 36027 | 2019.10.03 11:18 | sell | 18020 | 0.01 | 1.09514 | 0.00000 | 1.09416 | ||
| 36028 | 2019.10.03 11:19 | t/p | 18019 | 0.01 | 1.09519 | 0.00000 | 1.09519 | 0.99 | 8006.76 |
| 36029 | 2019.10.03 11:19 | sell | 18021 | 0.01 | 1.09524 | 0.00000 | 1.09425 | ||
| 36030 | 2019.10.03 11:19 | t/p | 18018 | 0.01 | 1.09530 | 0.00000 | 1.09530 | 1.00 | 8007.76 |
| 36031 | 2019.10.03 11:19 | sell | 18022 | 0.01 | 1.09535 | 0.00000 | 1.09436 | ||
| 36032 | 2019.10.03 11:19 | t/p | 18006 | 0.01 | 1.09536 | 0.00000 | 1.09536 | 0.96 | 8008.72 |
| 36033 | 2019.10.03 11:20 | sell | 18023 | 0.01 | 1.09545 | 0.00000 | 1.09446 | ||
| 36034 | 2019.10.03 11:20 | sell | 18024 | 0.01 | 1.09555 | 0.00000 | 1.09456 | ||
| 36035 | 2019.10.03 11:25 | sell | 18025 | 0.01 | 1.09566 | 0.00000 | 1.09468 | ||
| 36036 | 2019.10.03 11:26 | sell | 18026 | 0.01 | 1.09576 | 0.00000 | 1.09477 | ||
| 36037 | 2019.10.03 11:26 | sell | 18027 | 0.01 | 1.09587 | 0.00000 | 1.09489 | ||
| 36038 | 2019.10.03 11:26 | t/p | 18017 | 0.01 | 1.09592 | 0.00000 | 1.09592 | 0.99 | 8009.71 |
| 36039 | 2019.10.03 11:28 | sell | 18028 | 0.01 | 1.09597 | 0.00000 | 1.09498 | ||
| 36040 | 2019.10.03 11:38 | sell | 18029 | 0.01 | 1.09607 | 0.00000 | 1.09508 | ||
| 36041 | 2019.10.03 11:38 | sell | 18030 | 0.01 | 1.09623 | 0.00000 | 1.09524 | ||
| 36042 | 2019.10.03 11:38 | sell | 18031 | 0.01 | 1.09639 | 0.00000 | 1.09540 | ||
| 36043 | 2019.10.03 11:38 | sell | 18032 | 0.01 | 1.09653 | 0.00000 | 1.09554 | ||
| 36044 | 2019.10.03 11:38 | sell | 18033 | 0.01 | 1.09664 | 0.00000 | 1.09564 | ||
| 36045 | 2019.10.03 11:38 | sell | 18034 | 0.01 | 1.09674 | 0.00000 | 1.09574 | ||
| 36046 | 2019.10.03 11:38 | sell | 18035 | 0.01 | 1.09684 | 0.00000 | 1.09585 | ||
| 36047 | 2019.10.03 11:38 | sell | 18036 | 0.01 | 1.09694 | 0.00000 | 1.09595 | ||
| 36048 | 2019.10.03 11:38 | sell | 18037 | 0.01 | 1.09705 | 0.00000 | 1.09608 | ||
| 36049 | 2019.10.03 11:38 | sell | 18038 | 0.01 | 1.09715 | 0.00000 | 1.09616 | ||
| 36050 | 2019.10.03 11:38 | sell | 18039 | 0.01 | 1.09727 | 0.00000 | 1.09628 | ||
| 36051 | 2019.10.03 11:39 | sell | 18040 | 0.01 | 1.09737 | 0.00000 | 1.09639 | ||
| 36052 | 2019.10.03 11:50 | buy | 18041 | 0.01 | 1.09655 | 0.00000 | 1.09754 | ||
| 36053 | 2019.10.03 11:50 | buy | 18042 | 0.01 | 1.09645 | 0.00000 | 1.09744 | ||
| 36054 | 2019.10.03 11:51 | t/p | 18040 | 0.01 | 1.09639 | 0.00000 | 1.09639 | 0.98 | 8010.69 |
| 36055 | 2019.10.03 11:53 | buy | 18043 | 0.01 | 1.09635 | 0.00000 | 1.09734 | ||
| 36056 | 2019.10.03 11:54 | t/p | 18039 | 0.01 | 1.09628 | 0.00000 | 1.09628 | 0.99 | 8011.68 |
| 36057 | 2019.10.03 11:54 | buy | 18044 | 0.01 | 1.09625 | 0.00000 | 1.09724 | ||
| 36058 | 2019.10.03 12:00 | t/p | 18038 | 0.01 | 1.09616 | 0.00000 | 1.09616 | 0.99 | 8012.67 |
| 36059 | 2019.10.03 12:00 | buy | 18045 | 0.01 | 1.09615 | 0.00000 | 1.09713 | ||
| 36060 | 2019.10.03 12:02 | t/p | 18037 | 0.01 | 1.09608 | 0.00000 | 1.09608 | 0.97 | 8013.64 |
| 36061 | 2019.10.03 12:02 | buy | 18046 | 0.01 | 1.09605 | 0.00000 | 1.09704 | ||
| 36062 | 2019.10.03 12:14 | t/p | 18036 | 0.01 | 1.09595 | 0.00000 | 1.09595 | 0.99 | 8014.63 |
| 36063 | 2019.10.03 12:14 | buy | 18047 | 0.01 | 1.09595 | 0.00000 | 1.09693 | ||
| 36064 | 2019.10.03 12:35 | t/p | 18035 | 0.01 | 1.09585 | 0.00000 | 1.09585 | 0.99 | 8015.62 |
| 36065 | 2019.10.03 12:35 | buy | 18048 | 0.01 | 1.09585 | 0.00000 | 1.09684 | ||
| 36066 | 2019.10.03 12:35 | t/p | 18034 | 0.01 | 1.09574 | 0.00000 | 1.09574 | 1.00 | 8016.62 |
| 36067 | 2019.10.03 12:35 | buy | 18049 | 0.01 | 1.09574 | 0.00000 | 1.09672 | ||
| 36068 | 2019.10.03 12:38 | t/p | 18033 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 1.00 | 8017.62 |
| 36069 | 2019.10.03 12:38 | buy | 18050 | 0.01 | 1.09564 | 0.00000 | 1.09662 | ||
| 36070 | 2019.10.03 12:40 | t/p | 18032 | 0.01 | 1.09554 | 0.00000 | 1.09554 | 0.99 | 8018.61 |
| 36071 | 2019.10.03 12:40 | buy | 18051 | 0.01 | 1.09553 | 0.00000 | 1.09651 | ||
| 36072 | 2019.10.03 12:40 | buy | 18052 | 0.01 | 1.09543 | 0.00000 | 1.09641 | ||
| 36073 | 2019.10.03 12:41 | t/p | 18031 | 0.01 | 1.09540 | 0.00000 | 1.09540 | 0.99 | 8019.60 |
| 36074 | 2019.10.03 12:42 | buy | 18053 | 0.01 | 1.09532 | 0.00000 | 1.09632 | ||
| 36075 | 2019.10.03 12:49 | t/p | 18030 | 0.01 | 1.09524 | 0.00000 | 1.09524 | 0.99 | 8020.59 |
| 36076 | 2019.10.03 12:49 | buy | 18054 | 0.01 | 1.09522 | 0.00000 | 1.09621 | ||
| 36077 | 2019.10.03 12:49 | buy | 18055 | 0.01 | 1.09512 | 0.00000 | 1.09611 | ||
| 36078 | 2019.10.03 12:49 | t/p | 18029 | 0.01 | 1.09508 | 0.00000 | 1.09508 | 0.99 | 8021.58 |
| 36079 | 2019.10.03 12:50 | buy | 18056 | 0.01 | 1.09502 | 0.00000 | 1.09601 | ||
| 36080 | 2019.10.03 12:50 | t/p | 18028 | 0.01 | 1.09498 | 0.00000 | 1.09498 | 0.99 | 8022.57 |
| 36081 | 2019.10.03 12:56 | buy | 18057 | 0.01 | 1.09492 | 0.00000 | 1.09591 | ||
| 36082 | 2019.10.03 12:58 | t/p | 18027 | 0.01 | 1.09489 | 0.00000 | 1.09489 | 0.98 | 8023.55 |
| 36083 | 2019.10.03 12:59 | buy | 18058 | 0.01 | 1.09482 | 0.00000 | 1.09581 | ||
| 36084 | 2019.10.03 13:00 | t/p | 18026 | 0.01 | 1.09477 | 0.00000 | 1.09477 | 0.99 | 8024.54 |
| 36085 | 2019.10.03 13:00 | buy | 18059 | 0.01 | 1.09472 | 0.00000 | 1.09571 | ||
| 36086 | 2019.10.03 13:00 | t/p | 18025 | 0.01 | 1.09468 | 0.00000 | 1.09468 | 0.98 | 8025.52 |
| 36087 | 2019.10.03 13:04 | buy | 18060 | 0.01 | 1.09461 | 0.00000 | 1.09560 | ||
| 36088 | 2019.10.03 13:04 | t/p | 18024 | 0.01 | 1.09456 | 0.00000 | 1.09456 | 0.99 | 8026.51 |
| 36089 | 2019.10.03 13:04 | buy | 18061 | 0.01 | 1.09451 | 0.00000 | 1.09550 | ||
| 36090 | 2019.10.03 13:49 | t/p | 18061 | 0.01 | 1.09550 | 0.00000 | 1.09550 | 0.99 | 8027.50 |
| 36091 | 2019.10.03 13:52 | sell | 18062 | 0.01 | 1.09555 | 0.00000 | 1.09456 | ||
| 36092 | 2019.10.03 13:53 | t/p | 18060 | 0.01 | 1.09560 | 0.00000 | 1.09560 | 0.99 | 8028.49 |
| 36093 | 2019.10.03 13:53 | sell | 18063 | 0.01 | 1.09566 | 0.00000 | 1.09466 | ||
| 36094 | 2019.10.03 13:57 | t/p | 18059 | 0.01 | 1.09571 | 0.00000 | 1.09571 | 0.99 | 8029.48 |
| 36095 | 2019.10.03 13:58 | sell | 18064 | 0.01 | 1.09576 | 0.00000 | 1.09477 | ||
| 36096 | 2019.10.03 13:58 | t/p | 18058 | 0.01 | 1.09581 | 0.00000 | 1.09581 | 0.99 | 8030.47 |
| 36097 | 2019.10.03 14:02 | sell | 18065 | 0.01 | 1.09586 | 0.00000 | 1.09487 | ||
| 36098 | 2019.10.03 14:02 | t/p | 18057 | 0.01 | 1.09591 | 0.00000 | 1.09591 | 0.99 | 8031.46 |
| 36099 | 2019.10.03 14:06 | sell | 18066 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 36100 | 2019.10.03 14:06 | t/p | 18056 | 0.01 | 1.09601 | 0.00000 | 1.09601 | 0.99 | 8032.45 |
| 36101 | 2019.10.03 14:06 | sell | 18067 | 0.01 | 1.09606 | 0.00000 | 1.09507 | ||
| 36102 | 2019.10.03 14:07 | t/p | 18055 | 0.01 | 1.09611 | 0.00000 | 1.09611 | 0.99 | 8033.44 |
| 36103 | 2019.10.03 14:07 | sell | 18068 | 0.01 | 1.09616 | 0.00000 | 1.09517 | ||
| 36104 | 2019.10.03 14:08 | t/p | 18054 | 0.01 | 1.09621 | 0.00000 | 1.09621 | 0.99 | 8034.43 |
| 36105 | 2019.10.03 14:09 | sell | 18069 | 0.01 | 1.09626 | 0.00000 | 1.09528 | ||
| 36106 | 2019.10.03 14:10 | t/p | 18053 | 0.01 | 1.09632 | 0.00000 | 1.09632 | 1.00 | 8035.43 |
| 36107 | 2019.10.03 14:10 | sell | 18070 | 0.01 | 1.09636 | 0.00000 | 1.09537 | ||
| 36108 | 2019.10.03 14:11 | t/p | 18052 | 0.01 | 1.09641 | 0.00000 | 1.09641 | 0.98 | 8036.41 |
| 36109 | 2019.10.03 14:11 | sell | 18071 | 0.01 | 1.09646 | 0.00000 | 1.09547 | ||
| 36110 | 2019.10.03 14:11 | t/p | 18051 | 0.01 | 1.09651 | 0.00000 | 1.09651 | 0.98 | 8037.39 |
| 36111 | 2019.10.03 14:11 | sell | 18072 | 0.01 | 1.09656 | 0.00000 | 1.09558 | ||
| 36112 | 2019.10.03 14:12 | t/p | 18050 | 0.01 | 1.09662 | 0.00000 | 1.09662 | 0.98 | 8038.37 |
| 36113 | 2019.10.03 14:19 | sell | 18073 | 0.01 | 1.09668 | 0.00000 | 1.09568 | ||
| 36114 | 2019.10.03 14:20 | t/p | 18049 | 0.01 | 1.09672 | 0.00000 | 1.09672 | 0.98 | 8039.35 |
| 36115 | 2019.10.03 14:20 | sell | 18074 | 0.01 | 1.09678 | 0.00000 | 1.09579 | ||
| 36116 | 2019.10.03 14:21 | t/p | 18048 | 0.01 | 1.09684 | 0.00000 | 1.09684 | 0.99 | 8040.34 |
| 36117 | 2019.10.03 14:21 | sell | 18075 | 0.01 | 1.09688 | 0.00000 | 1.09589 | ||
| 36118 | 2019.10.03 14:22 | t/p | 18047 | 0.01 | 1.09693 | 0.00000 | 1.09693 | 0.98 | 8041.32 |
| 36119 | 2019.10.03 14:23 | sell | 18076 | 0.01 | 1.09698 | 0.00000 | 1.09599 | ||
| 36120 | 2019.10.03 14:23 | t/p | 18046 | 0.01 | 1.09704 | 0.00000 | 1.09704 | 0.99 | 8042.31 |
| 36121 | 2019.10.03 14:33 | buy | 18077 | 0.01 | 1.09665 | 0.00000 | 1.09764 | ||
| 36122 | 2019.10.03 14:52 | buy | 18078 | 0.01 | 1.09604 | 0.00000 | 1.09703 | ||
| 36123 | 2019.10.03 14:57 | t/p | 18076 | 0.01 | 1.09599 | 0.00000 | 1.09599 | 0.99 | 8043.30 |
| 36124 | 2019.10.03 14:57 | t/p | 18075 | 0.01 | 1.09589 | 0.00000 | 1.09589 | 0.99 | 8044.29 |
| 36125 | 2019.10.03 14:57 | buy | 18079 | 0.01 | 1.09587 | 0.00000 | 1.09686 | ||
| 36126 | 2019.10.03 14:57 | t/p | 18074 | 0.01 | 1.09579 | 0.00000 | 1.09579 | 0.99 | 8045.28 |
| 36127 | 2019.10.03 14:57 | buy | 18080 | 0.01 | 1.09577 | 0.00000 | 1.09675 | ||
| 36128 | 2019.10.03 14:59 | t/p | 18073 | 0.01 | 1.09568 | 0.00000 | 1.09568 | 1.00 | 8046.28 |
| 36129 | 2019.10.03 14:59 | buy | 18081 | 0.01 | 1.09566 | 0.00000 | 1.09665 | ||
| 36130 | 2019.10.03 15:00 | t/p | 18072 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 0.98 | 8047.26 |
| 36131 | 2019.10.03 15:00 | buy | 18082 | 0.01 | 1.09556 | 0.00000 | 1.09655 | ||
| 36132 | 2019.10.03 15:01 | t/p | 18071 | 0.01 | 1.09547 | 0.00000 | 1.09547 | 0.99 | 8048.25 |
| 36133 | 2019.10.03 15:01 | buy | 18083 | 0.01 | 1.09546 | 0.00000 | 1.09646 | ||
| 36134 | 2019.10.03 15:01 | t/p | 18070 | 0.01 | 1.09537 | 0.00000 | 1.09537 | 0.99 | 8049.24 |
| 36135 | 2019.10.03 15:01 | buy | 18084 | 0.01 | 1.09535 | 0.00000 | 1.09635 | ||
| 36136 | 2019.10.03 15:02 | t/p | 18069 | 0.01 | 1.09528 | 0.00000 | 1.09528 | 0.98 | 8050.22 |
| 36137 | 2019.10.03 15:02 | buy | 18085 | 0.01 | 1.09525 | 0.00000 | 1.09624 | ||
| 36138 | 2019.10.03 15:05 | t/p | 18068 | 0.01 | 1.09517 | 0.00000 | 1.09517 | 0.99 | 8051.21 |
| 36139 | 2019.10.03 15:05 | buy | 18086 | 0.01 | 1.09515 | 0.00000 | 1.09614 | ||
| 36140 | 2019.10.03 15:10 | t/p | 18067 | 0.01 | 1.09507 | 0.00000 | 1.09507 | 0.99 | 8052.20 |
| 36141 | 2019.10.03 15:10 | buy | 18087 | 0.01 | 1.09505 | 0.00000 | 1.09605 | ||
| 36142 | 2019.10.03 15:11 | t/p | 18066 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 0.99 | 8053.19 |
| 36143 | 2019.10.03 15:11 | buy | 18088 | 0.01 | 1.09495 | 0.00000 | 1.09593 | ||
| 36144 | 2019.10.03 15:19 | t/p | 18065 | 0.01 | 1.09487 | 0.00000 | 1.09487 | 0.99 | 8054.18 |
| 36145 | 2019.10.03 15:19 | buy | 18089 | 0.01 | 1.09485 | 0.00000 | 1.09582 | ||
| 36146 | 2019.10.03 15:29 | t/p | 18089 | 0.01 | 1.09582 | 0.00000 | 1.09582 | 0.97 | 8055.15 |
| 36147 | 2019.10.03 15:31 | sell | 18090 | 0.01 | 1.09586 | 0.00000 | 1.09488 | ||
| 36148 | 2019.10.03 15:33 | t/p | 18088 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 0.98 | 8056.13 |
| 36149 | 2019.10.03 15:33 | sell | 18091 | 0.01 | 1.09596 | 0.00000 | 1.09498 | ||
| 36150 | 2019.10.03 15:34 | t/p | 18087 | 0.01 | 1.09605 | 0.00000 | 1.09605 | 1.00 | 8057.13 |
| 36151 | 2019.10.03 15:37 | sell | 18092 | 0.01 | 1.09606 | 0.00000 | 1.09507 | ||
| 36152 | 2019.10.03 15:38 | t/p | 18086 | 0.01 | 1.09614 | 0.00000 | 1.09614 | 0.99 | 8058.12 |
| 36153 | 2019.10.03 15:38 | sell | 18093 | 0.01 | 1.09619 | 0.00000 | 1.09520 | ||
| 36154 | 2019.10.03 15:38 | t/p | 18085 | 0.01 | 1.09624 | 0.00000 | 1.09624 | 0.99 | 8059.11 |
| 36155 | 2019.10.03 15:38 | sell | 18094 | 0.01 | 1.09630 | 0.00000 | 1.09532 | ||
| 36156 | 2019.10.03 15:38 | t/p | 18084 | 0.01 | 1.09635 | 0.00000 | 1.09635 | 1.00 | 8060.11 |
| 36157 | 2019.10.03 15:39 | sell | 18095 | 0.01 | 1.09640 | 0.00000 | 1.09542 | ||
| 36158 | 2019.10.03 15:39 | t/p | 18083 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 1.00 | 8061.11 |
| 36159 | 2019.10.03 15:49 | sell | 18096 | 0.01 | 1.09650 | 0.00000 | 1.09551 | ||
| 36160 | 2019.10.03 15:49 | t/p | 18082 | 0.01 | 1.09655 | 0.00000 | 1.09655 | 0.99 | 8062.10 |
| 36161 | 2019.10.03 15:50 | sell | 18097 | 0.01 | 1.09661 | 0.00000 | 1.09561 | ||
| 36162 | 2019.10.03 16:06 | t/p | 18097 | 0.01 | 1.09561 | 0.00000 | 1.09561 | 1.00 | 8063.10 |
| 36163 | 2019.10.03 16:09 | buy | 18098 | 0.01 | 1.09556 | 0.00000 | 1.09656 | ||
| 36164 | 2019.10.03 16:10 | t/p | 18096 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 0.99 | 8064.09 |
| 36165 | 2019.10.03 16:10 | buy | 18099 | 0.01 | 1.09546 | 0.00000 | 1.09645 | ||
| 36166 | 2019.10.03 16:10 | t/p | 18095 | 0.01 | 1.09542 | 0.00000 | 1.09542 | 0.98 | 8065.07 |
| 36167 | 2019.10.03 16:37 | buy | 18100 | 0.01 | 1.09536 | 0.00000 | 1.09635 | ||
| 36168 | 2019.10.03 16:38 | t/p | 18094 | 0.01 | 1.09532 | 0.00000 | 1.09532 | 0.98 | 8066.05 |
| 36169 | 2019.10.03 16:46 | buy | 18101 | 0.01 | 1.09526 | 0.00000 | 1.09625 | ||
| 36170 | 2019.10.03 17:00 | t/p | 18079 | 0.01 | 1.09686 | 0.00000 | 1.09686 | 0.99 | 8067.04 |
| 36171 | 2019.10.03 17:00 | t/p | 18080 | 0.01 | 1.09675 | 0.00000 | 1.09675 | 0.98 | 8068.02 |
| 36172 | 2019.10.03 17:00 | t/p | 18081 | 0.01 | 1.09665 | 0.00000 | 1.09665 | 0.99 | 8069.01 |
| 36173 | 2019.10.03 17:00 | t/p | 18098 | 0.01 | 1.09656 | 0.00000 | 1.09656 | 1.00 | 8070.01 |
| 36174 | 2019.10.03 17:00 | t/p | 18099 | 0.01 | 1.09645 | 0.00000 | 1.09645 | 0.99 | 8071.00 |
| 36175 | 2019.10.03 17:00 | t/p | 18100 | 0.01 | 1.09635 | 0.00000 | 1.09635 | 0.99 | 8071.99 |
| 36176 | 2019.10.03 17:00 | t/p | 18101 | 0.01 | 1.09625 | 0.00000 | 1.09625 | 0.99 | 8072.98 |
| 36177 | 2019.10.03 17:00 | sell | 18102 | 0.01 | 1.09699 | 0.00000 | 1.09601 | ||
| 36178 | 2019.10.03 17:00 | t/p | 18044 | 0.01 | 1.09724 | 0.00000 | 1.09724 | 0.99 | 8073.97 |
| 36179 | 2019.10.03 17:00 | t/p | 18045 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 0.98 | 8074.95 |
| 36180 | 2019.10.03 17:00 | t/p | 18078 | 0.01 | 1.09703 | 0.00000 | 1.09703 | 0.99 | 8075.94 |
| 36181 | 2019.10.03 17:00 | sell | 18103 | 0.01 | 1.09731 | 0.00000 | 1.09633 | ||
| 36182 | 2019.10.03 17:00 | t/p | 18043 | 0.01 | 1.09734 | 0.00000 | 1.09734 | 0.99 | 8076.93 |
| 36183 | 2019.10.03 17:00 | sell | 18104 | 0.01 | 1.09743 | 0.00000 | 1.09646 | ||
| 36184 | 2019.10.03 17:00 | t/p | 18042 | 0.01 | 1.09744 | 0.00000 | 1.09744 | 0.99 | 8077.92 |
| 36185 | 2019.10.03 17:00 | t/p | 18041 | 0.01 | 1.09754 | 0.00000 | 1.09754 | 0.99 | 8078.91 |
| 36186 | 2019.10.03 17:00 | sell | 18105 | 0.01 | 1.09761 | 0.00000 | 1.09663 | ||
| 36187 | 2019.10.03 17:00 | t/p | 18077 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.99 | 8079.90 |
| 36188 | 2019.10.03 17:00 | sell | 18106 | 0.01 | 1.09774 | 0.00000 | 1.09682 | ||
| 36189 | 2019.10.03 17:00 | sell | 18107 | 0.01 | 1.09784 | 0.00000 | 1.09692 | ||
| 36190 | 2019.10.03 17:00 | sell | 18108 | 0.01 | 1.09794 | 0.00000 | 1.09700 | ||
| 36191 | 2019.10.03 17:00 | sell | 18109 | 0.01 | 1.09805 | 0.00000 | 1.09706 | ||
| 36192 | 2019.10.03 17:00 | sell | 18110 | 0.01 | 1.09815 | 0.00000 | 1.09717 | ||
| 36193 | 2019.10.03 17:00 | sell | 18111 | 0.01 | 1.09826 | 0.00000 | 1.09730 | ||
| 36194 | 2019.10.03 17:00 | sell | 18112 | 0.01 | 1.09838 | 0.00000 | 1.09739 | ||
| 36195 | 2019.10.03 17:00 | sell | 18113 | 0.01 | 1.09855 | 0.00000 | 1.09757 | ||
| 36196 | 2019.10.03 17:01 | sell | 18114 | 0.01 | 1.09867 | 0.00000 | 1.09769 | ||
| 36197 | 2019.10.03 17:01 | sell | 18115 | 0.01 | 1.09877 | 0.00000 | 1.09778 | ||
| 36198 | 2019.10.03 17:01 | sell | 18116 | 0.01 | 1.09887 | 0.00000 | 1.09788 | ||
| 36199 | 2019.10.03 17:02 | sell | 18117 | 0.01 | 1.09899 | 0.00000 | 1.09801 | ||
| 36200 | 2019.10.03 17:02 | sell | 18118 | 0.01 | 1.09909 | 0.00000 | 1.09810 | ||
| 36201 | 2019.10.03 17:03 | sell | 18119 | 0.01 | 1.09921 | 0.00000 | 1.09822 | ||
| 36202 | 2019.10.03 17:04 | sell | 18120 | 0.01 | 1.09935 | 0.00000 | 1.09835 | ||
| 36203 | 2019.10.03 17:04 | sell | 18121 | 0.01 | 1.09947 | 0.00000 | 1.09848 | ||
| 36204 | 2019.10.03 17:04 | sell | 18122 | 0.01 | 1.09957 | 0.00000 | 1.09859 | ||
| 36205 | 2019.10.03 17:10 | sell | 18123 | 0.01 | 1.09970 | 0.00000 | 1.09872 | ||
| 36206 | 2019.10.03 17:11 | sell | 18124 | 0.01 | 1.09981 | 0.00000 | 1.09882 | ||
| 36207 | 2019.10.03 17:11 | sell | 18125 | 0.01 | 1.09991 | 0.00000 | 1.09893 | ||
| 36208 | 2019.10.03 17:14 | t/p | 18125 | 0.01 | 1.09893 | 0.00000 | 1.09893 | 0.98 | 8080.88 |
| 36209 | 2019.10.03 17:14 | t/p | 18124 | 0.01 | 1.09882 | 0.00000 | 1.09882 | 0.99 | 8081.87 |
| 36210 | 2019.10.03 17:16 | t/p | 18123 | 0.01 | 1.09872 | 0.00000 | 1.09872 | 0.98 | 8082.85 |
| 36211 | 2019.10.03 17:16 | t/p | 18122 | 0.01 | 1.09859 | 0.00000 | 1.09859 | 0.98 | 8083.83 |
| 36212 | 2019.10.03 17:16 | t/p | 18121 | 0.01 | 1.09848 | 0.00000 | 1.09848 | 0.99 | 8084.82 |
| 36213 | 2019.10.03 17:16 | buy | 18126 | 0.01 | 1.09838 | 0.00000 | 1.09937 | ||
| 36214 | 2019.10.03 17:16 | t/p | 18120 | 0.01 | 1.09835 | 0.00000 | 1.09835 | 1.00 | 8085.82 |
| 36215 | 2019.10.03 17:19 | buy | 18127 | 0.01 | 1.09828 | 0.00000 | 1.09927 | ||
| 36216 | 2019.10.03 17:20 | buy | 18128 | 0.01 | 1.09851 | 0.00000 | 1.09948 | ||
| 36217 | 2019.10.03 17:20 | buy | 18129 | 0.01 | 1.09861 | 0.00000 | 1.09958 | ||
| 36218 | 2019.10.03 17:22 | buy | 18130 | 0.01 | 1.09871 | 0.00000 | 1.09966 | ||
| 36219 | 2019.10.03 17:24 | buy | 18131 | 0.01 | 1.09881 | 0.00000 | 1.09978 | ||
| 36220 | 2019.10.03 17:24 | buy | 18132 | 0.01 | 1.09891 | 0.00000 | 1.09990 | ||
| 36221 | 2019.10.03 17:35 | t/p | 18119 | 0.01 | 1.09822 | 0.00000 | 1.09822 | 0.99 | 8086.81 |
| 36222 | 2019.10.03 17:35 | buy | 18133 | 0.01 | 1.09817 | 0.00000 | 1.09916 | ||
| 36223 | 2019.10.03 17:35 | t/p | 18118 | 0.01 | 1.09810 | 0.00000 | 1.09810 | 0.99 | 8087.80 |
| 36224 | 2019.10.03 17:35 | buy | 18134 | 0.01 | 1.09807 | 0.00000 | 1.09906 | ||
| 36225 | 2019.10.03 17:36 | t/p | 18117 | 0.01 | 1.09801 | 0.00000 | 1.09801 | 0.98 | 8088.78 |
| 36226 | 2019.10.03 17:36 | buy | 18135 | 0.01 | 1.09797 | 0.00000 | 1.09895 | ||
| 36227 | 2019.10.03 17:36 | t/p | 18116 | 0.01 | 1.09788 | 0.00000 | 1.09788 | 0.99 | 8089.77 |
| 36228 | 2019.10.03 17:36 | buy | 18136 | 0.01 | 1.09780 | 0.00000 | 1.09879 | ||
| 36229 | 2019.10.03 17:36 | t/p | 18115 | 0.01 | 1.09778 | 0.00000 | 1.09778 | 0.99 | 8090.76 |
| 36230 | 2019.10.03 17:45 | sell | 18137 | 0.01 | 1.09878 | 0.00000 | 1.09779 | ||
| 36231 | 2019.10.03 17:45 | t/p | 18136 | 0.01 | 1.09879 | 0.00000 | 1.09879 | 0.99 | 8091.75 |
| 36232 | 2019.10.03 17:45 | t/p | 18135 | 0.01 | 1.09895 | 0.00000 | 1.09895 | 0.98 | 8092.73 |
| 36233 | 2019.10.03 17:45 | sell | 18138 | 0.01 | 1.09895 | 0.00000 | 1.09798 | ||
| 36234 | 2019.10.03 17:45 | sell | 18139 | 0.01 | 1.09905 | 0.00000 | 1.09808 | ||
| 36235 | 2019.10.03 17:45 | t/p | 18134 | 0.01 | 1.09906 | 0.00000 | 1.09906 | 0.99 | 8093.72 |
| 36236 | 2019.10.03 17:45 | sell | 18140 | 0.01 | 1.09915 | 0.00000 | 1.09815 | ||
| 36237 | 2019.10.03 17:46 | t/p | 18133 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 0.99 | 8094.71 |
| 36238 | 2019.10.03 17:47 | sell | 18141 | 0.01 | 1.09925 | 0.00000 | 1.09825 | ||
| 36239 | 2019.10.03 17:47 | t/p | 18127 | 0.01 | 1.09927 | 0.00000 | 1.09927 | 0.99 | 8095.70 |
| 36240 | 2019.10.03 17:47 | sell | 18142 | 0.01 | 1.09935 | 0.00000 | 1.09836 | ||
| 36241 | 2019.10.03 17:47 | t/p | 18126 | 0.01 | 1.09937 | 0.00000 | 1.09937 | 0.99 | 8096.69 |
| 36242 | 2019.10.03 17:47 | sell | 18143 | 0.01 | 1.09945 | 0.00000 | 1.09846 | ||
| 36243 | 2019.10.03 17:47 | t/p | 18128 | 0.01 | 1.09948 | 0.00000 | 1.09948 | 0.97 | 8097.66 |
| 36244 | 2019.10.03 17:48 | sell | 18144 | 0.01 | 1.09955 | 0.00000 | 1.09856 | ||
| 36245 | 2019.10.03 17:48 | t/p | 18129 | 0.01 | 1.09958 | 0.00000 | 1.09958 | 0.97 | 8098.63 |
| 36246 | 2019.10.03 17:57 | buy | 18145 | 0.01 | 1.09861 | 0.00000 | 1.09960 | ||
| 36247 | 2019.10.03 17:57 | t/p | 18144 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 0.99 | 8099.62 |
| 36248 | 2019.10.03 17:57 | buy | 18146 | 0.01 | 1.09851 | 0.00000 | 1.09951 | ||
| 36249 | 2019.10.03 17:57 | t/p | 18143 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.99 | 8100.61 |
| 36250 | 2019.10.03 17:57 | buy | 18147 | 0.01 | 1.09841 | 0.00000 | 1.09941 | ||
| 36251 | 2019.10.03 17:59 | t/p | 18142 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 0.99 | 8101.60 |
| 36252 | 2019.10.03 17:59 | buy | 18148 | 0.01 | 1.09831 | 0.00000 | 1.09930 | ||
| 36253 | 2019.10.03 18:01 | t/p | 18141 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 1.00 | 8102.60 |
| 36254 | 2019.10.03 18:01 | buy | 18149 | 0.01 | 1.09820 | 0.00000 | 1.09919 | ||
| 36255 | 2019.10.03 18:02 | t/p | 18140 | 0.01 | 1.09815 | 0.00000 | 1.09815 | 1.00 | 8103.60 |
| 36256 | 2019.10.03 18:02 | t/p | 18139 | 0.01 | 1.09808 | 0.00000 | 1.09808 | 0.97 | 8104.57 |
| 36257 | 2019.10.03 18:02 | buy | 18150 | 0.01 | 1.09808 | 0.00000 | 1.09907 | ||
| 36258 | 2019.10.03 18:09 | sell | 18151 | 0.01 | 1.09905 | 0.00000 | 1.09806 | ||
| 36259 | 2019.10.03 18:09 | t/p | 18150 | 0.01 | 1.09907 | 0.00000 | 1.09907 | 0.99 | 8105.56 |
| 36260 | 2019.10.03 18:09 | sell | 18152 | 0.01 | 1.09915 | 0.00000 | 1.09816 | ||
| 36261 | 2019.10.03 18:18 | t/p | 18152 | 0.01 | 1.09816 | 0.00000 | 1.09816 | 0.99 | 8106.55 |
| 36262 | 2019.10.03 18:18 | buy | 18153 | 0.01 | 1.09810 | 0.00000 | 1.09909 | ||
| 36263 | 2019.10.03 18:19 | t/p | 18151 | 0.01 | 1.09806 | 0.00000 | 1.09806 | 0.99 | 8107.54 |
| 36264 | 2019.10.03 18:19 | buy | 18154 | 0.01 | 1.09800 | 0.00000 | 1.09900 | ||
| 36265 | 2019.10.03 18:19 | t/p | 18138 | 0.01 | 1.09798 | 0.00000 | 1.09798 | 0.97 | 8108.51 |
| 36266 | 2019.10.03 18:19 | buy | 18155 | 0.01 | 1.09789 | 0.00000 | 1.09888 | ||
| 36267 | 2019.10.03 18:27 | t/p | 18155 | 0.01 | 1.09888 | 0.00000 | 1.09888 | 0.99 | 8109.50 |
| 36268 | 2019.10.03 18:27 | sell | 18156 | 0.01 | 1.09889 | 0.00000 | 1.09791 | ||
| 36269 | 2019.10.03 18:28 | sell | 18157 | 0.01 | 1.09899 | 0.00000 | 1.09802 | ||
| 36270 | 2019.10.03 18:28 | t/p | 18154 | 0.01 | 1.09900 | 0.00000 | 1.09900 | 1.00 | 8110.50 |
| 36271 | 2019.10.03 18:31 | t/p | 18153 | 0.01 | 1.09909 | 0.00000 | 1.09909 | 0.99 | 8111.49 |
| 36272 | 2019.10.03 18:31 | sell | 18158 | 0.01 | 1.09909 | 0.00000 | 1.09810 | ||
| 36273 | 2019.10.03 18:31 | t/p | 18149 | 0.01 | 1.09919 | 0.00000 | 1.09919 | 0.99 | 8112.48 |
| 36274 | 2019.10.03 18:31 | sell | 18159 | 0.01 | 1.09920 | 0.00000 | 1.09822 | ||
| 36275 | 2019.10.03 18:32 | t/p | 18148 | 0.01 | 1.09930 | 0.00000 | 1.09930 | 0.99 | 8113.47 |
| 36276 | 2019.10.03 18:32 | sell | 18160 | 0.01 | 1.09930 | 0.00000 | 1.09832 | ||
| 36277 | 2019.10.03 18:46 | t/p | 18147 | 0.01 | 1.09941 | 0.00000 | 1.09941 | 1.00 | 8114.47 |
| 36278 | 2019.10.03 18:46 | sell | 18161 | 0.01 | 1.09941 | 0.00000 | 1.09842 | ||
| 36279 | 2019.10.03 18:50 | buy | 18162 | 0.01 | 1.09917 | 0.00000 | 1.10016 | ||
| 36280 | 2019.10.03 19:38 | t/p | 18161 | 0.01 | 1.09842 | 0.00000 | 1.09842 | 0.99 | 8115.46 |
| 36281 | 2019.10.03 19:38 | buy | 18163 | 0.01 | 1.09841 | 0.00000 | 1.09939 | ||
| 36282 | 2019.10.03 19:39 | t/p | 18160 | 0.01 | 1.09832 | 0.00000 | 1.09832 | 0.98 | 8116.44 |
| 36283 | 2019.10.03 19:39 | buy | 18164 | 0.01 | 1.09830 | 0.00000 | 1.09928 | ||
| 36284 | 2019.10.03 19:40 | t/p | 18159 | 0.01 | 1.09822 | 0.00000 | 1.09822 | 0.98 | 8117.42 |
| 36285 | 2019.10.03 19:40 | buy | 18165 | 0.01 | 1.09820 | 0.00000 | 1.09918 | ||
| 36286 | 2019.10.03 20:02 | t/p | 18158 | 0.01 | 1.09810 | 0.00000 | 1.09810 | 0.99 | 8118.41 |
| 36287 | 2019.10.03 20:02 | buy | 18166 | 0.01 | 1.09809 | 0.00000 | 1.09907 | ||
| 36288 | 2019.10.03 20:03 | t/p | 18157 | 0.01 | 1.09802 | 0.00000 | 1.09802 | 0.97 | 8119.38 |
| 36289 | 2019.10.03 20:03 | buy | 18167 | 0.01 | 1.09798 | 0.00000 | 1.09896 | ||
| 36290 | 2019.10.03 20:04 | t/p | 18156 | 0.01 | 1.09791 | 0.00000 | 1.09791 | 0.98 | 8120.36 |
| 36291 | 2019.10.03 20:04 | buy | 18168 | 0.01 | 1.09788 | 0.00000 | 1.09886 | ||
| 36292 | 2019.10.03 20:24 | t/p | 18137 | 0.01 | 1.09779 | 0.00000 | 1.09779 | 0.99 | 8121.35 |
| 36293 | 2019.10.03 20:24 | buy | 18169 | 0.01 | 1.09776 | 0.00000 | 1.09875 | ||
| 36294 | 2019.10.03 20:25 | t/p | 18114 | 0.01 | 1.09769 | 0.00000 | 1.09769 | 0.98 | 8122.33 |
| 36295 | 2019.10.03 20:25 | buy | 18170 | 0.01 | 1.09766 | 0.00000 | 1.09866 | ||
| 36296 | 2019.10.03 20:25 | t/p | 18113 | 0.01 | 1.09757 | 0.00000 | 1.09757 | 0.98 | 8123.31 |
| 36297 | 2019.10.03 20:25 | buy | 18171 | 0.01 | 1.09756 | 0.00000 | 1.09856 | ||
| 36298 | 2019.10.03 20:52 | sell | 18172 | 0.01 | 1.09848 | 0.00000 | 1.09750 | ||
| 36299 | 2019.10.03 21:57 | t/p | 18172 | 0.01 | 1.09750 | 0.00000 | 1.09750 | 0.98 | 8124.29 |
| 36300 | 2019.10.03 21:57 | buy | 18173 | 0.01 | 1.09746 | 0.00000 | 1.09845 | ||
| 36301 | 2019.10.03 21:57 | t/p | 18112 | 0.01 | 1.09739 | 0.00000 | 1.09739 | 0.99 | 8125.28 |
| 36302 | 2019.10.03 21:57 | buy | 18174 | 0.01 | 1.09736 | 0.00000 | 1.09835 | ||
| 36303 | 2019.10.03 22:00 | t/p | 18111 | 0.01 | 1.09730 | 0.00000 | 1.09730 | 0.96 | 8126.24 |
| 36304 | 2019.10.03 22:01 | buy | 18175 | 0.01 | 1.09726 | 0.00000 | 1.09825 | ||
| 36305 | 2019.10.03 22:01 | t/p | 18110 | 0.01 | 1.09717 | 0.00000 | 1.09717 | 0.98 | 8127.22 |
| 36306 | 2019.10.03 22:01 | buy | 18176 | 0.01 | 1.09715 | 0.00000 | 1.09815 | ||
| 36307 | 2019.10.03 22:11 | t/p | 18109 | 0.01 | 1.09706 | 0.00000 | 1.09706 | 0.99 | 8128.21 |
| 36308 | 2019.10.03 22:11 | buy | 18177 | 0.01 | 1.09702 | 0.00000 | 1.09802 | ||
| 36309 | 2019.10.03 22:11 | t/p | 18108 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 0.94 | 8129.15 |
| 36310 | 2019.10.03 22:11 | t/p | 18107 | 0.01 | 1.09692 | 0.00000 | 1.09692 | 0.92 | 8130.07 |
| 36311 | 2019.10.03 22:11 | buy | 18178 | 0.01 | 1.09691 | 0.00000 | 1.09791 | ||
| 36312 | 2019.10.03 22:11 | t/p | 18106 | 0.01 | 1.09682 | 0.00000 | 1.09682 | 0.92 | 8130.99 |
| 36313 | 2019.10.03 22:11 | buy | 18179 | 0.01 | 1.09675 | 0.00000 | 1.09774 | ||
| 36314 | 2019.10.03 22:11 | t/p | 18105 | 0.01 | 1.09663 | 0.00000 | 1.09663 | 0.98 | 8131.97 |
| 36315 | 2019.10.03 22:11 | buy | 18180 | 0.01 | 1.09658 | 0.00000 | 1.09758 | ||
| 36316 | 2019.10.03 23:43 | buy | 18181 | 0.01 | 1.09647 | 0.00000 | 1.09746 | ||
| 36317 | 2019.10.03 23:43 | t/p | 18104 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 0.97 | 8132.94 |
| 36318 | 2019.10.03 23:50 | buy | 18182 | 0.01 | 1.09637 | 0.00000 | 1.09736 | ||
| 36319 | 2019.10.03 23:59 | t/p | 18103 | 0.01 | 1.09633 | 0.00000 | 1.09633 | 0.98 | 8133.92 |
| 36320 | 2019.10.04 00:47 | sell | 18183 | 0.01 | 1.09713 | 0.00000 | 1.09618 | ||
| 36321 | 2019.10.04 02:03 | sell | 18184 | 0.01 | 1.09723 | 0.00000 | 1.09625 | ||
| 36322 | 2019.10.04 02:06 | sell | 18185 | 0.01 | 1.09733 | 0.00000 | 1.09635 | ||
| 36323 | 2019.10.04 02:27 | t/p | 18182 | 0.01 | 1.09736 | 0.00000 | 1.09736 | 0.86 | 8134.79 |
| 36324 | 2019.10.04 02:41 | sell | 18186 | 0.01 | 1.09743 | 0.00000 | 1.09646 | ||
| 36325 | 2019.10.04 02:41 | t/p | 18181 | 0.01 | 1.09746 | 0.00000 | 1.09746 | 0.86 | 8135.65 |
| 36326 | 2019.10.04 02:47 | sell | 18187 | 0.01 | 1.09753 | 0.00000 | 1.09656 | ||
| 36327 | 2019.10.04 02:53 | t/p | 18180 | 0.01 | 1.09758 | 0.00000 | 1.09758 | 0.87 | 8136.52 |
| 36328 | 2019.10.04 03:05 | sell | 18188 | 0.01 | 1.09763 | 0.00000 | 1.09665 | ||
| 36329 | 2019.10.04 03:07 | t/p | 18179 | 0.01 | 1.09774 | 0.00000 | 1.09774 | 0.86 | 8137.39 |
| 36330 | 2019.10.04 03:07 | sell | 18189 | 0.01 | 1.09774 | 0.00000 | 1.09676 | ||
| 36331 | 2019.10.04 03:33 | sell | 18190 | 0.01 | 1.09784 | 0.00000 | 1.09686 | ||
| 36332 | 2019.10.04 03:59 | t/p | 18178 | 0.01 | 1.09791 | 0.00000 | 1.09791 | 0.87 | 8138.26 |
| 36333 | 2019.10.04 04:00 | sell | 18191 | 0.01 | 1.09794 | 0.00000 | 1.09695 | ||
| 36334 | 2019.10.04 04:01 | t/p | 18177 | 0.01 | 1.09802 | 0.00000 | 1.09802 | 0.87 | 8139.14 |
| 36335 | 2019.10.04 04:01 | sell | 18192 | 0.01 | 1.09804 | 0.00000 | 1.09706 | ||
| 36336 | 2019.10.04 05:05 | sell | 18193 | 0.01 | 1.09814 | 0.00000 | 1.09716 | ||
| 36337 | 2019.10.04 05:05 | t/p | 18176 | 0.01 | 1.09815 | 0.00000 | 1.09815 | 0.87 | 8140.01 |
| 36338 | 2019.10.04 05:05 | sell | 18194 | 0.01 | 1.09824 | 0.00000 | 1.09726 | ||
| 36339 | 2019.10.04 05:06 | t/p | 18175 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 0.86 | 8140.87 |
| 36340 | 2019.10.04 05:06 | sell | 18195 | 0.01 | 1.09834 | 0.00000 | 1.09735 | ||
| 36341 | 2019.10.04 05:06 | t/p | 18174 | 0.01 | 1.09835 | 0.00000 | 1.09835 | 0.86 | 8141.74 |
| 36342 | 2019.10.04 07:31 | buy | 18196 | 0.01 | 1.09736 | 0.00000 | 1.09834 | ||
| 36343 | 2019.10.04 07:31 | t/p | 18195 | 0.01 | 1.09735 | 0.00000 | 1.09735 | 0.99 | 8142.73 |
| 36344 | 2019.10.04 07:49 | t/p | 18194 | 0.01 | 1.09726 | 0.00000 | 1.09726 | 0.98 | 8143.71 |
| 36345 | 2019.10.04 07:56 | buy | 18197 | 0.01 | 1.09725 | 0.00000 | 1.09824 | ||
| 36346 | 2019.10.04 07:58 | t/p | 18193 | 0.01 | 1.09716 | 0.00000 | 1.09716 | 0.98 | 8144.69 |
| 36347 | 2019.10.04 07:58 | buy | 18198 | 0.01 | 1.09715 | 0.00000 | 1.09815 | ||
| 36348 | 2019.10.04 07:59 | t/p | 18192 | 0.01 | 1.09706 | 0.00000 | 1.09706 | 0.98 | 8145.67 |
| 36349 | 2019.10.04 08:35 | buy | 18199 | 0.01 | 1.09705 | 0.00000 | 1.09804 | ||
| 36350 | 2019.10.04 08:46 | t/p | 18191 | 0.01 | 1.09695 | 0.00000 | 1.09695 | 0.99 | 8146.66 |
| 36351 | 2019.10.04 08:46 | buy | 18200 | 0.01 | 1.09695 | 0.00000 | 1.09795 | ||
| 36352 | 2019.10.04 08:47 | t/p | 18190 | 0.01 | 1.09686 | 0.00000 | 1.09686 | 0.98 | 8147.64 |
| 36353 | 2019.10.04 08:47 | buy | 18201 | 0.01 | 1.09685 | 0.00000 | 1.09783 | ||
| 36354 | 2019.10.04 09:59 | t/p | 18189 | 0.01 | 1.09676 | 0.00000 | 1.09676 | 0.98 | 8148.62 |
| 36355 | 2019.10.04 09:59 | buy | 18202 | 0.01 | 1.09674 | 0.00000 | 1.09774 | ||
| 36356 | 2019.10.04 09:59 | t/p | 18188 | 0.01 | 1.09665 | 0.00000 | 1.09665 | 0.98 | 8149.60 |
| 36357 | 2019.10.04 09:59 | buy | 18203 | 0.01 | 1.09664 | 0.00000 | 1.09764 | ||
| 36358 | 2019.10.04 09:59 | t/p | 18187 | 0.01 | 1.09656 | 0.00000 | 1.09656 | 0.97 | 8150.57 |
| 36359 | 2019.10.04 10:02 | buy | 18204 | 0.01 | 1.09654 | 0.00000 | 1.09752 | ||
| 36360 | 2019.10.04 10:02 | t/p | 18186 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 0.97 | 8151.54 |
| 36361 | 2019.10.04 10:02 | buy | 18205 | 0.01 | 1.09644 | 0.00000 | 1.09742 | ||
| 36362 | 2019.10.04 10:43 | t/p | 18205 | 0.01 | 1.09742 | 0.00000 | 1.09742 | 0.98 | 8152.52 |
| 36363 | 2019.10.04 10:43 | sell | 18206 | 0.01 | 1.09744 | 0.00000 | 1.09646 | ||
| 36364 | 2019.10.04 11:32 | t/p | 18204 | 0.01 | 1.09752 | 0.00000 | 1.09752 | 0.98 | 8153.50 |
| 36365 | 2019.10.04 11:32 | sell | 18207 | 0.01 | 1.09755 | 0.00000 | 1.09656 | ||
| 36366 | 2019.10.04 12:01 | t/p | 18203 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 1.00 | 8154.50 |
| 36367 | 2019.10.04 12:01 | sell | 18208 | 0.01 | 1.09765 | 0.00000 | 1.09666 | ||
| 36368 | 2019.10.04 12:01 | t/p | 18202 | 0.01 | 1.09774 | 0.00000 | 1.09774 | 1.00 | 8155.50 |
| 36369 | 2019.10.04 12:03 | sell | 18209 | 0.01 | 1.09775 | 0.00000 | 1.09676 | ||
| 36370 | 2019.10.04 12:04 | t/p | 18201 | 0.01 | 1.09783 | 0.00000 | 1.09783 | 0.98 | 8156.48 |
| 36371 | 2019.10.04 12:04 | sell | 18210 | 0.01 | 1.09785 | 0.00000 | 1.09686 | ||
| 36372 | 2019.10.04 12:17 | t/p | 18200 | 0.01 | 1.09795 | 0.00000 | 1.09795 | 1.00 | 8157.48 |
| 36373 | 2019.10.04 12:17 | sell | 18211 | 0.01 | 1.09796 | 0.00000 | 1.09696 | ||
| 36374 | 2019.10.04 12:18 | t/p | 18199 | 0.01 | 1.09804 | 0.00000 | 1.09804 | 0.99 | 8158.47 |
| 36375 | 2019.10.04 12:18 | sell | 18212 | 0.01 | 1.09806 | 0.00000 | 1.09707 | ||
| 36376 | 2019.10.04 12:31 | t/p | 18198 | 0.01 | 1.09815 | 0.00000 | 1.09815 | 1.00 | 8159.47 |
| 36377 | 2019.10.04 12:31 | sell | 18213 | 0.01 | 1.09816 | 0.00000 | 1.09717 | ||
| 36378 | 2019.10.04 12:45 | t/p | 18197 | 0.01 | 1.09824 | 0.00000 | 1.09824 | 0.99 | 8160.46 |
| 36379 | 2019.10.04 12:45 | sell | 18214 | 0.01 | 1.09826 | 0.00000 | 1.09727 | ||
| 36380 | 2019.10.04 12:57 | close | 18214 | 0.01 | 1.09780 | 0.00000 | 1.09727 | 0.46 | 8160.92 |
| 36381 | 2019.10.04 12:57 | close | 18213 | 0.01 | 1.09780 | 0.00000 | 1.09717 | 0.36 | 8161.28 |
| 36382 | 2019.10.04 12:57 | close | 18212 | 0.01 | 1.09780 | 0.00000 | 1.09707 | 0.26 | 8161.54 |
| 36383 | 2019.10.04 12:57 | close | 18211 | 0.01 | 1.09780 | 0.00000 | 1.09696 | 0.16 | 8161.70 |
| 36384 | 2019.10.04 12:57 | close | 18210 | 0.01 | 1.09780 | 0.00000 | 1.09686 | 0.05 | 8161.75 |
| 36385 | 2019.10.04 12:57 | close | 18209 | 0.01 | 1.09780 | 0.00000 | 1.09676 | -0.05 | 8161.70 |
| 36386 | 2019.10.04 12:57 | close | 18208 | 0.01 | 1.09780 | 0.00000 | 1.09666 | -0.15 | 8161.55 |
| 36387 | 2019.10.04 12:57 | close | 18207 | 0.01 | 1.09780 | 0.00000 | 1.09656 | -0.25 | 8161.30 |
| 36388 | 2019.10.04 12:57 | close | 18206 | 0.01 | 1.09780 | 0.00000 | 1.09646 | -0.36 | 8160.94 |
| 36389 | 2019.10.04 12:57 | close | 18196 | 0.01 | 1.09780 | 0.00000 | 1.09834 | 0.44 | 8161.38 |
| 36390 | 2019.10.04 12:57 | close | 18185 | 0.01 | 1.09780 | 0.00000 | 1.09635 | -0.47 | 8160.91 |
| 36391 | 2019.10.04 12:57 | close | 18184 | 0.01 | 1.09780 | 0.00000 | 1.09625 | -0.57 | 8160.34 |
| 36392 | 2019.10.04 12:57 | close | 18183 | 0.01 | 1.09780 | 0.00000 | 1.09618 | -0.67 | 8159.67 |
| 36393 | 2019.10.04 12:57 | close | 18173 | 0.01 | 1.09780 | 0.00000 | 1.09845 | 0.21 | 8159.88 |
| 36394 | 2019.10.04 12:57 | close | 18171 | 0.01 | 1.09780 | 0.00000 | 1.09856 | 0.11 | 8160.00 |
| 36395 | 2019.10.04 12:57 | close | 18170 | 0.01 | 1.09780 | 0.00000 | 1.09866 | 0.01 | 8160.01 |
| 36396 | 2019.10.04 12:57 | close | 18169 | 0.01 | 1.09780 | 0.00000 | 1.09875 | -0.09 | 8159.92 |
| 36397 | 2019.10.04 12:57 | close | 18168 | 0.01 | 1.09780 | 0.00000 | 1.09886 | -0.21 | 8159.72 |
| 36398 | 2019.10.04 12:57 | close | 18167 | 0.01 | 1.09780 | 0.00000 | 1.09896 | -0.31 | 8159.41 |
| 36399 | 2019.10.04 12:57 | close | 18166 | 0.01 | 1.09780 | 0.00000 | 1.09907 | -0.42 | 8159.00 |
| 36400 | 2019.10.04 12:57 | close | 18165 | 0.01 | 1.09780 | 0.00000 | 1.09918 | -0.53 | 8158.47 |
| 36401 | 2019.10.04 12:57 | close | 18164 | 0.01 | 1.09780 | 0.00000 | 1.09928 | -0.63 | 8157.84 |
| 36402 | 2019.10.04 12:57 | close | 18163 | 0.01 | 1.09780 | 0.00000 | 1.09939 | -0.74 | 8157.11 |
| 36403 | 2019.10.04 12:57 | close | 18162 | 0.01 | 1.09780 | 0.00000 | 1.10016 | -1.50 | 8155.61 |
| 36404 | 2019.10.04 12:57 | close | 18146 | 0.01 | 1.09780 | 0.00000 | 1.09951 | -0.84 | 8154.78 |
| 36405 | 2019.10.04 12:57 | close | 18145 | 0.01 | 1.09780 | 0.00000 | 1.09960 | -0.94 | 8153.84 |
| 36406 | 2019.10.04 12:57 | close | 18132 | 0.01 | 1.09780 | 0.00000 | 1.09990 | -1.24 | 8152.60 |
| 36407 | 2019.10.04 12:57 | close | 18131 | 0.01 | 1.09780 | 0.00000 | 1.09978 | -1.14 | 8151.47 |
| 36408 | 2019.10.04 12:57 | close | 18130 | 0.01 | 1.09780 | 0.00000 | 1.09966 | -1.04 | 8150.43 |
| 36409 | 2019.10.04 12:57 | close | 18102 | 0.01 | 1.09780 | 0.00000 | 1.09601 | -0.78 | 8149.66 |
| 36410 | 2019.10.04 12:57 | close | 18093 | 0.01 | 1.09780 | 0.00000 | 1.09520 | -1.58 | 8148.08 |
| 36411 | 2019.10.04 12:57 | close | 18092 | 0.01 | 1.09780 | 0.00000 | 1.09507 | -1.71 | 8146.38 |
| 36412 | 2019.10.04 12:57 | close | 18091 | 0.01 | 1.09780 | 0.00000 | 1.09498 | -1.81 | 8144.57 |
| 36413 | 2019.10.04 12:57 | close | 18090 | 0.01 | 1.09780 | 0.00000 | 1.09488 | -1.91 | 8142.67 |
| 36414 | 2019.10.04 12:57 | close | 18064 | 0.01 | 1.09780 | 0.00000 | 1.09477 | -2.00 | 8140.66 |
| 36415 | 2019.10.04 12:57 | close | 18063 | 0.01 | 1.09780 | 0.00000 | 1.09466 | -2.10 | 8138.56 |
| 36416 | 2019.10.04 12:57 | close | 18062 | 0.01 | 1.09780 | 0.00000 | 1.09456 | -2.21 | 8136.34 |
| 36417 | 2019.10.04 12:57 | close | 18023 | 0.01 | 1.09780 | 0.00000 | 1.09446 | -2.31 | 8134.03 |
| 36418 | 2019.10.04 12:57 | close | 18022 | 0.01 | 1.09780 | 0.00000 | 1.09436 | -2.42 | 8131.61 |
| 36419 | 2019.10.04 12:57 | close | 18021 | 0.01 | 1.09780 | 0.00000 | 1.09425 | -2.52 | 8129.09 |
| 36420 | 2019.10.04 12:57 | close | 18020 | 0.01 | 1.09780 | 0.00000 | 1.09416 | -2.63 | 8126.46 |
| 36421 | 2019.10.04 12:57 | close | 18014 | 0.01 | 1.09780 | 0.00000 | 1.09405 | -2.72 | 8123.74 |
| 36422 | 2019.10.04 12:57 | close | 18013 | 0.01 | 1.09780 | 0.00000 | 1.09395 | -2.82 | 8120.91 |
| 36423 | 2019.10.04 12:57 | close | 18012 | 0.01 | 1.09780 | 0.00000 | 1.09385 | -2.92 | 8117.99 |
| 36424 | 2019.10.04 12:57 | close | 18011 | 0.01 | 1.09780 | 0.00000 | 1.09374 | -3.02 | 8114.96 |
| 36425 | 2019.10.04 12:57 | close | 18010 | 0.01 | 1.09780 | 0.00000 | 1.09365 | -3.13 | 8111.84 |
| 36426 | 2019.10.04 12:57 | close | 18009 | 0.01 | 1.09780 | 0.00000 | 1.09356 | -3.22 | 8108.61 |
| 36427 | 2019.10.04 12:57 | close | 18008 | 0.01 | 1.09780 | 0.00000 | 1.09345 | -3.32 | 8105.29 |
| 36428 | 2019.10.04 12:57 | close | 18007 | 0.01 | 1.09780 | 0.00000 | 1.09334 | -3.42 | 8101.86 |
| 36429 | 2019.10.07 10:00 | sell | 18215 | 0.01 | 1.09792 | 0.00000 | 1.09696 | ||
| 36430 | 2019.10.07 10:00 | buy | 18216 | 0.01 | 1.09790 | 0.00000 | 1.09889 | ||
| 36431 | 2019.10.07 10:01 | buy | 18217 | 0.01 | 1.09780 | 0.00000 | 1.09878 | ||
| 36432 | 2019.10.07 10:02 | buy | 18218 | 0.01 | 1.09769 | 0.00000 | 1.09868 | ||
| 36433 | 2019.10.07 10:07 | sell | 18219 | 0.01 | 1.09802 | 0.00000 | 1.09703 | ||
| 36434 | 2019.10.07 10:07 | sell | 18220 | 0.01 | 1.09813 | 0.00000 | 1.09714 | ||
| 36435 | 2019.10.07 10:07 | sell | 18221 | 0.01 | 1.09824 | 0.00000 | 1.09724 | ||
| 36436 | 2019.10.07 10:10 | sell | 18222 | 0.01 | 1.09835 | 0.00000 | 1.09736 | ||
| 36437 | 2019.10.07 10:15 | buy | 18223 | 0.01 | 1.09800 | 0.00000 | 1.09899 | ||
| 36438 | 2019.10.07 10:20 | buy | 18224 | 0.01 | 1.09759 | 0.00000 | 1.09857 | ||
| 36439 | 2019.10.07 10:20 | buy | 18225 | 0.01 | 1.09748 | 0.00000 | 1.09846 | ||
| 36440 | 2019.10.07 10:20 | buy | 18226 | 0.01 | 1.09738 | 0.00000 | 1.09834 | ||
| 36441 | 2019.10.07 10:20 | t/p | 18222 | 0.01 | 1.09736 | 0.00000 | 1.09736 | 0.99 | 8102.85 |
| 36442 | 2019.10.07 10:21 | buy | 18227 | 0.01 | 1.09728 | 0.00000 | 1.09824 | ||
| 36443 | 2019.10.07 10:21 | t/p | 18221 | 0.01 | 1.09724 | 0.00000 | 1.09724 | 1.00 | 8103.85 |
| 36444 | 2019.10.07 10:21 | buy | 18228 | 0.01 | 1.09718 | 0.00000 | 1.09817 | ||
| 36445 | 2019.10.07 10:23 | t/p | 18220 | 0.01 | 1.09714 | 0.00000 | 1.09714 | 0.99 | 8104.84 |
| 36446 | 2019.10.07 10:24 | buy | 18229 | 0.01 | 1.09708 | 0.00000 | 1.09806 | ||
| 36447 | 2019.10.07 10:25 | t/p | 18219 | 0.01 | 1.09703 | 0.00000 | 1.09703 | 0.99 | 8105.83 |
| 36448 | 2019.10.07 10:26 | buy | 18230 | 0.01 | 1.09697 | 0.00000 | 1.09795 | ||
| 36449 | 2019.10.07 10:26 | t/p | 18215 | 0.01 | 1.09696 | 0.00000 | 1.09696 | 0.96 | 8106.79 |
| 36450 | 2019.10.07 10:26 | buy | 18231 | 0.01 | 1.09687 | 0.00000 | 1.09785 | ||
| 36451 | 2019.10.07 10:27 | buy | 18232 | 0.01 | 1.09676 | 0.00000 | 1.09774 | ||
| 36452 | 2019.10.07 10:32 | buy | 18233 | 0.01 | 1.09664 | 0.00000 | 1.09763 | ||
| 36453 | 2019.10.07 10:32 | buy | 18234 | 0.01 | 1.09654 | 0.00000 | 1.09753 | ||
| 36454 | 2019.10.07 10:33 | buy | 18235 | 0.01 | 1.09644 | 0.00000 | 1.09742 | ||
| 36455 | 2019.10.07 10:39 | sell | 18236 | 0.01 | 1.09709 | 0.00000 | 1.09610 | ||
| 36456 | 2019.10.07 10:39 | sell | 18237 | 0.01 | 1.09721 | 0.00000 | 1.09622 | ||
| 36457 | 2019.10.07 10:41 | sell | 18238 | 0.01 | 1.09731 | 0.00000 | 1.09632 | ||
| 36458 | 2019.10.07 10:49 | sell | 18239 | 0.01 | 1.09741 | 0.00000 | 1.09642 | ||
| 36459 | 2019.10.07 10:49 | t/p | 18235 | 0.01 | 1.09742 | 0.00000 | 1.09742 | 0.98 | 8107.77 |
| 36460 | 2019.10.07 10:50 | sell | 18240 | 0.01 | 1.09751 | 0.00000 | 1.09653 | ||
| 36461 | 2019.10.07 10:50 | t/p | 18234 | 0.01 | 1.09753 | 0.00000 | 1.09753 | 0.99 | 8108.76 |
| 36462 | 2019.10.07 10:50 | sell | 18241 | 0.01 | 1.09761 | 0.00000 | 1.09662 | ||
| 36463 | 2019.10.07 10:50 | t/p | 18233 | 0.01 | 1.09763 | 0.00000 | 1.09763 | 0.99 | 8109.75 |
| 36464 | 2019.10.07 10:53 | sell | 18242 | 0.01 | 1.09771 | 0.00000 | 1.09673 | ||
| 36465 | 2019.10.07 10:53 | t/p | 18232 | 0.01 | 1.09774 | 0.00000 | 1.09774 | 0.98 | 8110.73 |
| 36466 | 2019.10.07 11:15 | buy | 18243 | 0.01 | 1.09677 | 0.00000 | 1.09776 | ||
| 36467 | 2019.10.07 11:15 | t/p | 18242 | 0.01 | 1.09673 | 0.00000 | 1.09673 | 0.98 | 8111.71 |
| 36468 | 2019.10.07 11:15 | buy | 18244 | 0.01 | 1.09667 | 0.00000 | 1.09766 | ||
| 36469 | 2019.10.07 11:21 | t/p | 18241 | 0.01 | 1.09662 | 0.00000 | 1.09662 | 0.99 | 8112.70 |
| 36470 | 2019.10.07 11:22 | buy | 18245 | 0.01 | 1.09657 | 0.00000 | 1.09755 | ||
| 36471 | 2019.10.07 11:28 | t/p | 18240 | 0.01 | 1.09653 | 0.00000 | 1.09653 | 0.98 | 8113.68 |
| 36472 | 2019.10.07 11:32 | buy | 18246 | 0.01 | 1.09647 | 0.00000 | 1.09745 | ||
| 36473 | 2019.10.07 11:32 | t/p | 18239 | 0.01 | 1.09642 | 0.00000 | 1.09642 | 0.99 | 8114.67 |
| 36474 | 2019.10.07 11:32 | buy | 18247 | 0.01 | 1.09636 | 0.00000 | 1.09735 | ||
| 36475 | 2019.10.07 11:36 | t/p | 18238 | 0.01 | 1.09632 | 0.00000 | 1.09632 | 0.99 | 8115.66 |
| 36476 | 2019.10.07 11:36 | buy | 18248 | 0.01 | 1.09626 | 0.00000 | 1.09724 | ||
| 36477 | 2019.10.07 11:36 | t/p | 18237 | 0.01 | 1.09622 | 0.00000 | 1.09622 | 0.99 | 8116.65 |
| 36478 | 2019.10.07 11:46 | sell | 18249 | 0.01 | 1.09651 | 0.00000 | 1.09552 | ||
| 36479 | 2019.10.07 11:58 | sell | 18250 | 0.01 | 1.09641 | 0.00000 | 1.09543 | ||
| 36480 | 2019.10.07 12:15 | sell | 18251 | 0.01 | 1.09719 | 0.00000 | 1.09619 | ||
| 36481 | 2019.10.07 12:15 | t/p | 18248 | 0.01 | 1.09724 | 0.00000 | 1.09724 | 0.98 | 8117.63 |
| 36482 | 2019.10.07 12:53 | sell | 18252 | 0.01 | 1.09729 | 0.00000 | 1.09630 | ||
| 36483 | 2019.10.07 12:53 | t/p | 18247 | 0.01 | 1.09735 | 0.00000 | 1.09735 | 0.99 | 8118.62 |
| 36484 | 2019.10.07 12:56 | sell | 18253 | 0.01 | 1.09740 | 0.00000 | 1.09642 | ||
| 36485 | 2019.10.07 12:56 | t/p | 18246 | 0.01 | 1.09745 | 0.00000 | 1.09745 | 0.98 | 8119.60 |
| 36486 | 2019.10.07 12:57 | sell | 18254 | 0.01 | 1.09751 | 0.00000 | 1.09652 | ||
| 36487 | 2019.10.07 12:57 | t/p | 18245 | 0.01 | 1.09755 | 0.00000 | 1.09755 | 0.98 | 8120.58 |
| 36488 | 2019.10.07 12:58 | sell | 18255 | 0.01 | 1.09761 | 0.00000 | 1.09663 | ||
| 36489 | 2019.10.07 12:58 | t/p | 18244 | 0.01 | 1.09766 | 0.00000 | 1.09766 | 0.99 | 8121.57 |
| 36490 | 2019.10.07 13:36 | sell | 18256 | 0.01 | 1.09771 | 0.00000 | 1.09673 | ||
| 36491 | 2019.10.07 13:37 | t/p | 18243 | 0.01 | 1.09776 | 0.00000 | 1.09776 | 0.99 | 8122.56 |
| 36492 | 2019.10.07 13:57 | sell | 18257 | 0.01 | 1.09781 | 0.00000 | 1.09683 | ||
| 36493 | 2019.10.07 13:57 | t/p | 18231 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.98 | 8123.54 |
| 36494 | 2019.10.07 13:58 | sell | 18258 | 0.01 | 1.09791 | 0.00000 | 1.09692 | ||
| 36495 | 2019.10.07 14:00 | t/p | 18230 | 0.01 | 1.09795 | 0.00000 | 1.09795 | 0.98 | 8124.52 |
| 36496 | 2019.10.07 14:00 | sell | 18259 | 0.01 | 1.09801 | 0.00000 | 1.09703 | ||
| 36497 | 2019.10.07 14:01 | t/p | 18229 | 0.01 | 1.09806 | 0.00000 | 1.09806 | 0.98 | 8125.50 |
| 36498 | 2019.10.07 14:01 | sell | 18260 | 0.01 | 1.09811 | 0.00000 | 1.09713 | ||
| 36499 | 2019.10.07 14:03 | t/p | 18228 | 0.01 | 1.09817 | 0.00000 | 1.09817 | 0.99 | 8126.49 |
| 36500 | 2019.10.07 14:03 | sell | 18261 | 0.01 | 1.09822 | 0.00000 | 1.09724 | ||
| 36501 | 2019.10.07 14:03 | t/p | 18227 | 0.01 | 1.09824 | 0.00000 | 1.09824 | 0.96 | 8127.45 |
| 36502 | 2019.10.07 14:03 | sell | 18262 | 0.01 | 1.09832 | 0.00000 | 1.09733 | ||
| 36503 | 2019.10.07 14:03 | t/p | 18226 | 0.01 | 1.09834 | 0.00000 | 1.09834 | 0.96 | 8128.41 |
| 36504 | 2019.10.07 14:03 | sell | 18263 | 0.01 | 1.09842 | 0.00000 | 1.09743 | ||
| 36505 | 2019.10.07 14:04 | t/p | 18225 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.98 | 8129.39 |
| 36506 | 2019.10.07 14:04 | sell | 18264 | 0.01 | 1.09852 | 0.00000 | 1.09754 | ||
| 36507 | 2019.10.07 14:04 | t/p | 18224 | 0.01 | 1.09857 | 0.00000 | 1.09857 | 0.98 | 8130.37 |
| 36508 | 2019.10.07 14:04 | sell | 18265 | 0.01 | 1.09862 | 0.00000 | 1.09764 | ||
| 36509 | 2019.10.07 14:08 | t/p | 18218 | 0.01 | 1.09868 | 0.00000 | 1.09868 | 0.99 | 8131.36 |
| 36510 | 2019.10.07 14:10 | sell | 18266 | 0.01 | 1.09874 | 0.00000 | 1.09775 | ||
| 36511 | 2019.10.07 14:10 | t/p | 18217 | 0.01 | 1.09878 | 0.00000 | 1.09878 | 0.98 | 8132.34 |
| 36512 | 2019.10.07 14:11 | sell | 18267 | 0.01 | 1.09884 | 0.00000 | 1.09785 | ||
| 36513 | 2019.10.07 14:12 | t/p | 18216 | 0.01 | 1.09889 | 0.00000 | 1.09889 | 0.99 | 8133.33 |
| 36514 | 2019.10.07 14:12 | sell | 18268 | 0.01 | 1.09895 | 0.00000 | 1.09795 | ||
| 36515 | 2019.10.07 14:16 | buy | 18269 | 0.01 | 1.09842 | 0.00000 | 1.09940 | ||
| 36516 | 2019.10.07 14:20 | buy | 18270 | 0.01 | 1.09852 | 0.00000 | 1.09950 | ||
| 36517 | 2019.10.07 14:28 | t/p | 18268 | 0.01 | 1.09795 | 0.00000 | 1.09795 | 1.00 | 8134.33 |
| 36518 | 2019.10.07 14:37 | buy | 18271 | 0.01 | 1.09790 | 0.00000 | 1.09889 | ||
| 36519 | 2019.10.07 14:40 | t/p | 18267 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.99 | 8135.32 |
| 36520 | 2019.10.07 14:41 | buy | 18272 | 0.01 | 1.09780 | 0.00000 | 1.09878 | ||
| 36521 | 2019.10.07 14:41 | t/p | 18266 | 0.01 | 1.09775 | 0.00000 | 1.09775 | 0.99 | 8136.31 |
| 36522 | 2019.10.07 14:43 | buy | 18273 | 0.01 | 1.09769 | 0.00000 | 1.09868 | ||
| 36523 | 2019.10.07 14:43 | t/p | 18265 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.98 | 8137.29 |
| 36524 | 2019.10.07 14:56 | sell | 18274 | 0.01 | 1.09862 | 0.00000 | 1.09764 | ||
| 36525 | 2019.10.07 14:57 | t/p | 18273 | 0.01 | 1.09868 | 0.00000 | 1.09868 | 0.99 | 8138.28 |
| 36526 | 2019.10.07 14:57 | sell | 18275 | 0.01 | 1.09872 | 0.00000 | 1.09776 | ||
| 36527 | 2019.10.07 14:57 | t/p | 18272 | 0.01 | 1.09878 | 0.00000 | 1.09878 | 0.98 | 8139.26 |
| 36528 | 2019.10.07 14:58 | sell | 18276 | 0.01 | 1.09882 | 0.00000 | 1.09784 | ||
| 36529 | 2019.10.07 14:58 | t/p | 18271 | 0.01 | 1.09889 | 0.00000 | 1.09889 | 0.99 | 8140.25 |
| 36530 | 2019.10.07 14:58 | sell | 18277 | 0.01 | 1.09892 | 0.00000 | 1.09794 | ||
| 36531 | 2019.10.07 14:58 | t/p | 18223 | 0.01 | 1.09899 | 0.00000 | 1.09899 | 0.99 | 8141.24 |
| 36532 | 2019.10.07 15:03 | sell | 18278 | 0.01 | 1.09903 | 0.00000 | 1.09805 | ||
| 36533 | 2019.10.07 15:04 | sell | 18279 | 0.01 | 1.09913 | 0.00000 | 1.09814 | ||
| 36534 | 2019.10.07 15:05 | sell | 18280 | 0.01 | 1.09923 | 0.00000 | 1.09825 | ||
| 36535 | 2019.10.07 15:08 | sell | 18281 | 0.01 | 1.09934 | 0.00000 | 1.09836 | ||
| 36536 | 2019.10.07 15:08 | t/p | 18269 | 0.01 | 1.09940 | 0.00000 | 1.09940 | 0.98 | 8142.22 |
| 36537 | 2019.10.07 15:08 | sell | 18282 | 0.01 | 1.09944 | 0.00000 | 1.09846 | ||
| 36538 | 2019.10.07 15:17 | buy | 18283 | 0.01 | 1.09912 | 0.00000 | 1.10012 | ||
| 36539 | 2019.10.07 15:20 | buy | 18284 | 0.01 | 1.09922 | 0.00000 | 1.10022 | ||
| 36540 | 2019.10.07 15:57 | t/p | 18270 | 0.01 | 1.09950 | 0.00000 | 1.09950 | 0.98 | 8143.20 |
| 36541 | 2019.10.07 15:57 | sell | 18285 | 0.01 | 1.09954 | 0.00000 | 1.09858 | ||
| 36542 | 2019.10.07 15:59 | sell | 18286 | 0.01 | 1.09964 | 0.00000 | 1.09865 | ||
| 36543 | 2019.10.07 15:59 | sell | 18287 | 0.01 | 1.09974 | 0.00000 | 1.09876 | ||
| 36544 | 2019.10.07 16:12 | buy | 18288 | 0.01 | 1.09943 | 0.00000 | 1.10041 | ||
| 36545 | 2019.10.07 16:18 | buy | 18289 | 0.01 | 1.09902 | 0.00000 | 1.10001 | ||
| 36546 | 2019.10.07 16:20 | buy | 18290 | 0.01 | 1.09891 | 0.00000 | 1.09989 | ||
| 36547 | 2019.10.07 16:23 | buy | 18291 | 0.01 | 1.09881 | 0.00000 | 1.09979 | ||
| 36548 | 2019.10.07 16:26 | t/p | 18287 | 0.01 | 1.09876 | 0.00000 | 1.09876 | 0.98 | 8144.18 |
| 36549 | 2019.10.07 16:28 | buy | 18292 | 0.01 | 1.09868 | 0.00000 | 1.09967 | ||
| 36550 | 2019.10.07 16:56 | t/p | 18292 | 0.01 | 1.09967 | 0.00000 | 1.09967 | 0.99 | 8145.17 |
| 36551 | 2019.10.07 16:57 | sell | 18293 | 0.01 | 1.09974 | 0.00000 | 1.09876 | ||
| 36552 | 2019.10.07 16:57 | t/p | 18291 | 0.01 | 1.09979 | 0.00000 | 1.09979 | 0.98 | 8146.15 |
| 36553 | 2019.10.07 16:57 | sell | 18294 | 0.01 | 1.09986 | 0.00000 | 1.09886 | ||
| 36554 | 2019.10.07 16:57 | t/p | 18290 | 0.01 | 1.09989 | 0.00000 | 1.09989 | 0.98 | 8147.13 |
| 36555 | 2019.10.07 16:57 | sell | 18295 | 0.01 | 1.09996 | 0.00000 | 1.09896 | ||
| 36556 | 2019.10.07 16:57 | t/p | 18289 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.99 | 8148.12 |
| 36557 | 2019.10.07 17:19 | buy | 18296 | 0.01 | 1.09902 | 0.00000 | 1.10001 | ||
| 36558 | 2019.10.07 17:24 | t/p | 18295 | 0.01 | 1.09896 | 0.00000 | 1.09896 | 1.00 | 8149.12 |
| 36559 | 2019.10.07 17:24 | buy | 18297 | 0.01 | 1.09892 | 0.00000 | 1.09990 | ||
| 36560 | 2019.10.07 17:24 | t/p | 18294 | 0.01 | 1.09886 | 0.00000 | 1.09886 | 1.00 | 8150.12 |
| 36561 | 2019.10.07 17:56 | sell | 18298 | 0.01 | 1.09984 | 0.00000 | 1.09885 | ||
| 36562 | 2019.10.07 18:15 | t/p | 18297 | 0.01 | 1.09990 | 0.00000 | 1.09990 | 0.98 | 8151.10 |
| 36563 | 2019.10.07 18:25 | buy | 18299 | 0.01 | 1.09964 | 0.00000 | 1.10063 | ||
| 36564 | 2019.10.07 18:48 | buy | 18300 | 0.01 | 1.09891 | 0.00000 | 1.09991 | ||
| 36565 | 2019.10.07 18:49 | t/p | 18298 | 0.01 | 1.09885 | 0.00000 | 1.09885 | 0.99 | 8152.09 |
| 36566 | 2019.10.07 18:49 | buy | 18301 | 0.01 | 1.09881 | 0.00000 | 1.09979 | ||
| 36567 | 2019.10.07 18:50 | t/p | 18293 | 0.01 | 1.09876 | 0.00000 | 1.09876 | 0.98 | 8153.07 |
| 36568 | 2019.10.07 18:50 | buy | 18302 | 0.01 | 1.09868 | 0.00000 | 1.09967 | ||
| 36569 | 2019.10.07 18:50 | t/p | 18286 | 0.01 | 1.09865 | 0.00000 | 1.09865 | 0.99 | 8154.06 |
| 36570 | 2019.10.07 18:50 | t/p | 18285 | 0.01 | 1.09858 | 0.00000 | 1.09858 | 0.96 | 8155.02 |
| 36571 | 2019.10.07 18:50 | buy | 18303 | 0.01 | 1.09855 | 0.00000 | 1.09954 | ||
| 36572 | 2019.10.07 18:50 | t/p | 18282 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.98 | 8156.00 |
| 36573 | 2019.10.07 18:50 | buy | 18304 | 0.01 | 1.09845 | 0.00000 | 1.09944 | ||
| 36574 | 2019.10.07 19:03 | t/p | 18281 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 0.98 | 8156.98 |
| 36575 | 2019.10.07 19:03 | buy | 18305 | 0.01 | 1.09834 | 0.00000 | 1.09932 | ||
| 36576 | 2019.10.07 19:06 | t/p | 18280 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 0.98 | 8157.96 |
| 36577 | 2019.10.07 19:06 | buy | 18306 | 0.01 | 1.09824 | 0.00000 | 1.09922 | ||
| 36578 | 2019.10.07 19:09 | t/p | 18279 | 0.01 | 1.09814 | 0.00000 | 1.09814 | 0.99 | 8158.95 |
| 36579 | 2019.10.07 19:09 | buy | 18307 | 0.01 | 1.09813 | 0.00000 | 1.09913 | ||
| 36580 | 2019.10.07 19:11 | t/p | 18278 | 0.01 | 1.09805 | 0.00000 | 1.09805 | 0.98 | 8159.93 |
| 36581 | 2019.10.07 19:30 | buy | 18308 | 0.01 | 1.09803 | 0.00000 | 1.09901 | ||
| 36582 | 2019.10.07 19:30 | t/p | 18277 | 0.01 | 1.09794 | 0.00000 | 1.09794 | 0.98 | 8160.91 |
| 36583 | 2019.10.07 19:30 | buy | 18309 | 0.01 | 1.09793 | 0.00000 | 1.09891 | ||
| 36584 | 2019.10.07 19:31 | t/p | 18276 | 0.01 | 1.09784 | 0.00000 | 1.09784 | 0.98 | 8161.89 |
| 36585 | 2019.10.07 20:32 | buy | 18310 | 0.01 | 1.09782 | 0.00000 | 1.09881 | ||
| 36586 | 2019.10.07 20:32 | t/p | 18275 | 0.01 | 1.09776 | 0.00000 | 1.09776 | 0.96 | 8162.85 |
| 36587 | 2019.10.07 20:32 | buy | 18311 | 0.01 | 1.09769 | 0.00000 | 1.09868 | ||
| 36588 | 2019.10.07 20:33 | t/p | 18274 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.98 | 8163.83 |
| 36589 | 2019.10.07 20:33 | buy | 18312 | 0.01 | 1.09756 | 0.00000 | 1.09854 | ||
| 36590 | 2019.10.07 20:33 | t/p | 18264 | 0.01 | 1.09754 | 0.00000 | 1.09754 | 0.98 | 8164.81 |
| 36591 | 2019.10.07 20:33 | buy | 18313 | 0.01 | 1.09744 | 0.00000 | 1.09843 | ||
| 36592 | 2019.10.07 20:33 | t/p | 18263 | 0.01 | 1.09743 | 0.00000 | 1.09743 | 0.99 | 8165.80 |
| 36593 | 2019.10.07 20:33 | buy | 18314 | 0.01 | 1.09734 | 0.00000 | 1.09832 | ||
| 36594 | 2019.10.07 20:33 | t/p | 18262 | 0.01 | 1.09733 | 0.00000 | 1.09733 | 0.99 | 8166.79 |
| 36595 | 2019.10.07 20:34 | t/p | 18261 | 0.01 | 1.09724 | 0.00000 | 1.09724 | 0.98 | 8167.77 |
| 36596 | 2019.10.07 20:34 | buy | 18315 | 0.01 | 1.09722 | 0.00000 | 1.09821 | ||
| 36597 | 2019.10.07 20:38 | t/p | 18260 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 0.98 | 8168.75 |
| 36598 | 2019.10.07 20:38 | buy | 18316 | 0.01 | 1.09712 | 0.00000 | 1.09810 | ||
| 36599 | 2019.10.07 20:38 | t/p | 18259 | 0.01 | 1.09703 | 0.00000 | 1.09703 | 0.98 | 8169.73 |
| 36600 | 2019.10.07 20:38 | buy | 18317 | 0.01 | 1.09702 | 0.00000 | 1.09800 | ||
| 36601 | 2019.10.07 21:10 | t/p | 18317 | 0.01 | 1.09800 | 0.00000 | 1.09800 | 0.98 | 8170.71 |
| 36602 | 2019.10.07 21:10 | sell | 18318 | 0.01 | 1.09801 | 0.00000 | 1.09702 | ||
| 36603 | 2019.10.07 21:10 | t/p | 18316 | 0.01 | 1.09810 | 0.00000 | 1.09810 | 0.98 | 8171.69 |
| 36604 | 2019.10.07 21:10 | sell | 18319 | 0.01 | 1.09811 | 0.00000 | 1.09713 | ||
| 36605 | 2019.10.07 22:26 | t/p | 18319 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 0.98 | 8172.67 |
| 36606 | 2019.10.07 22:26 | buy | 18320 | 0.01 | 1.09712 | 0.00000 | 1.09811 | ||
| 36607 | 2019.10.07 23:42 | t/p | 18318 | 0.01 | 1.09702 | 0.00000 | 1.09702 | 0.99 | 8173.66 |
| 36608 | 2019.10.07 23:42 | buy | 18321 | 0.01 | 1.09702 | 0.00000 | 1.09800 | ||
| 36609 | 2019.10.07 23:45 | t/p | 18258 | 0.01 | 1.09692 | 0.00000 | 1.09692 | 0.99 | 8174.65 |
| 36610 | 2019.10.07 23:45 | buy | 18322 | 0.01 | 1.09692 | 0.00000 | 1.09790 | ||
| 36611 | 2019.10.08 03:36 | t/p | 18257 | 0.01 | 1.09683 | 0.00000 | 1.09683 | 1.01 | 8175.67 |
| 36612 | 2019.10.08 03:37 | buy | 18323 | 0.01 | 1.09681 | 0.00000 | 1.09780 | ||
| 36613 | 2019.10.08 03:54 | t/p | 18256 | 0.01 | 1.09673 | 0.00000 | 1.09673 | 1.01 | 8176.68 |
| 36614 | 2019.10.08 03:54 | buy | 18324 | 0.01 | 1.09671 | 0.00000 | 1.09771 | ||
| 36615 | 2019.10.08 03:54 | t/p | 18255 | 0.01 | 1.09663 | 0.00000 | 1.09663 | 1.01 | 8177.70 |
| 36616 | 2019.10.08 03:54 | buy | 18325 | 0.01 | 1.09661 | 0.00000 | 1.09759 | ||
| 36617 | 2019.10.08 03:54 | t/p | 18254 | 0.01 | 1.09652 | 0.00000 | 1.09652 | 1.02 | 8178.72 |
| 36618 | 2019.10.08 03:54 | buy | 18326 | 0.01 | 1.09649 | 0.00000 | 1.09748 | ||
| 36619 | 2019.10.08 04:57 | t/p | 18326 | 0.01 | 1.09748 | 0.00000 | 1.09748 | 0.99 | 8179.71 |
| 36620 | 2019.10.08 05:09 | sell | 18327 | 0.01 | 1.09750 | 0.00000 | 1.09651 | ||
| 36621 | 2019.10.08 05:14 | t/p | 18325 | 0.01 | 1.09759 | 0.00000 | 1.09759 | 0.98 | 8180.69 |
| 36622 | 2019.10.08 05:14 | sell | 18328 | 0.01 | 1.09760 | 0.00000 | 1.09663 | ||
| 36623 | 2019.10.08 05:15 | sell | 18329 | 0.01 | 1.09770 | 0.00000 | 1.09673 | ||
| 36624 | 2019.10.08 05:15 | t/p | 18324 | 0.01 | 1.09771 | 0.00000 | 1.09771 | 1.00 | 8181.69 |
| 36625 | 2019.10.08 05:18 | t/p | 18323 | 0.01 | 1.09780 | 0.00000 | 1.09780 | 0.99 | 8182.68 |
| 36626 | 2019.10.08 05:18 | sell | 18330 | 0.01 | 1.09780 | 0.00000 | 1.09682 | ||
| 36627 | 2019.10.08 09:02 | t/p | 18322 | 0.01 | 1.09790 | 0.00000 | 1.09790 | 0.85 | 8183.54 |
| 36628 | 2019.10.08 09:02 | sell | 18331 | 0.01 | 1.09790 | 0.00000 | 1.09691 | ||
| 36629 | 2019.10.08 09:02 | t/p | 18321 | 0.01 | 1.09800 | 0.00000 | 1.09800 | 0.85 | 8184.39 |
| 36630 | 2019.10.08 09:02 | sell | 18332 | 0.01 | 1.09801 | 0.00000 | 1.09703 | ||
| 36631 | 2019.10.08 09:03 | t/p | 18320 | 0.01 | 1.09811 | 0.00000 | 1.09811 | 0.86 | 8185.25 |
| 36632 | 2019.10.08 09:03 | sell | 18333 | 0.01 | 1.09811 | 0.00000 | 1.09713 | ||
| 36633 | 2019.10.08 09:04 | t/p | 18315 | 0.01 | 1.09821 | 0.00000 | 1.09821 | 0.86 | 8186.12 |
| 36634 | 2019.10.08 09:04 | sell | 18334 | 0.01 | 1.09821 | 0.00000 | 1.09723 | ||
| 36635 | 2019.10.08 09:34 | sell | 18335 | 0.01 | 1.09831 | 0.00000 | 1.09733 | ||
| 36636 | 2019.10.08 09:34 | t/p | 18314 | 0.01 | 1.09832 | 0.00000 | 1.09832 | 0.85 | 8186.97 |
| 36637 | 2019.10.08 09:35 | sell | 18336 | 0.01 | 1.09841 | 0.00000 | 1.09741 | ||
| 36638 | 2019.10.08 09:36 | t/p | 18313 | 0.01 | 1.09843 | 0.00000 | 1.09843 | 0.86 | 8187.84 |
| 36639 | 2019.10.08 09:41 | sell | 18337 | 0.01 | 1.09851 | 0.00000 | 1.09753 | ||
| 36640 | 2019.10.08 11:09 | t/p | 18312 | 0.01 | 1.09854 | 0.00000 | 1.09854 | 0.85 | 8188.69 |
| 36641 | 2019.10.08 11:09 | sell | 18338 | 0.01 | 1.09861 | 0.00000 | 1.09761 | ||
| 36642 | 2019.10.08 11:09 | t/p | 18311 | 0.01 | 1.09868 | 0.00000 | 1.09868 | 0.86 | 8189.55 |
| 36643 | 2019.10.08 11:09 | sell | 18339 | 0.01 | 1.09871 | 0.00000 | 1.09772 | ||
| 36644 | 2019.10.08 11:10 | t/p | 18310 | 0.01 | 1.09881 | 0.00000 | 1.09881 | 0.86 | 8190.42 |
| 36645 | 2019.10.08 11:10 | sell | 18340 | 0.01 | 1.09881 | 0.00000 | 1.09785 | ||
| 36646 | 2019.10.08 11:19 | t/p | 18309 | 0.01 | 1.09891 | 0.00000 | 1.09891 | 0.85 | 8191.27 |
| 36647 | 2019.10.08 11:19 | sell | 18341 | 0.01 | 1.09891 | 0.00000 | 1.09793 | ||
| 36648 | 2019.10.08 11:46 | t/p | 18308 | 0.01 | 1.09901 | 0.00000 | 1.09901 | 0.85 | 8192.13 |
| 36649 | 2019.10.08 11:46 | sell | 18342 | 0.01 | 1.09901 | 0.00000 | 1.09803 | ||
| 36650 | 2019.10.08 11:47 | sell | 18343 | 0.01 | 1.09911 | 0.00000 | 1.09812 | ||
| 36651 | 2019.10.08 11:47 | t/p | 18307 | 0.01 | 1.09913 | 0.00000 | 1.09913 | 0.87 | 8193.00 |
| 36652 | 2019.10.08 12:04 | sell | 18344 | 0.01 | 1.09921 | 0.00000 | 1.09822 | ||
| 36653 | 2019.10.08 12:04 | t/p | 18306 | 0.01 | 1.09922 | 0.00000 | 1.09922 | 0.85 | 8193.85 |
| 36654 | 2019.10.08 13:18 | t/p | 18305 | 0.01 | 1.09932 | 0.00000 | 1.09932 | 0.85 | 8194.71 |
| 36655 | 2019.10.08 13:18 | sell | 18345 | 0.01 | 1.09934 | 0.00000 | 1.09835 | ||
| 36656 | 2019.10.08 13:18 | t/p | 18304 | 0.01 | 1.09944 | 0.00000 | 1.09944 | 0.86 | 8195.57 |
| 36657 | 2019.10.08 13:18 | sell | 18346 | 0.01 | 1.09944 | 0.00000 | 1.09846 | ||
| 36658 | 2019.10.08 13:30 | t/p | 18303 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 0.86 | 8196.44 |
| 36659 | 2019.10.08 13:30 | sell | 18347 | 0.01 | 1.09954 | 0.00000 | 1.09856 | ||
| 36660 | 2019.10.08 13:58 | buy | 18348 | 0.01 | 1.09858 | 0.00000 | 1.09957 | ||
| 36661 | 2019.10.08 13:58 | t/p | 18347 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 0.98 | 8197.42 |
| 36662 | 2019.10.08 15:01 | buy | 18349 | 0.01 | 1.09848 | 0.00000 | 1.09946 | ||
| 36663 | 2019.10.08 15:08 | t/p | 18346 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.98 | 8198.40 |
| 36664 | 2019.10.08 15:08 | buy | 18350 | 0.01 | 1.09837 | 0.00000 | 1.09935 | ||
| 36665 | 2019.10.08 15:08 | t/p | 18345 | 0.01 | 1.09835 | 0.00000 | 1.09835 | 0.99 | 8199.39 |
| 36666 | 2019.10.08 16:06 | buy | 18351 | 0.01 | 1.09824 | 0.00000 | 1.09921 | ||
| 36667 | 2019.10.08 16:06 | t/p | 18344 | 0.01 | 1.09822 | 0.00000 | 1.09822 | 0.99 | 8200.38 |
| 36668 | 2019.10.08 16:06 | buy | 18352 | 0.01 | 1.09814 | 0.00000 | 1.09912 | ||
| 36669 | 2019.10.08 16:06 | t/p | 18343 | 0.01 | 1.09812 | 0.00000 | 1.09812 | 0.99 | 8201.37 |
| 36670 | 2019.10.08 16:07 | t/p | 18342 | 0.01 | 1.09803 | 0.00000 | 1.09803 | 0.98 | 8202.35 |
| 36671 | 2019.10.08 16:07 | buy | 18353 | 0.01 | 1.09803 | 0.00000 | 1.09902 | ||
| 36672 | 2019.10.08 16:07 | t/p | 18341 | 0.01 | 1.09793 | 0.00000 | 1.09793 | 0.98 | 8203.33 |
| 36673 | 2019.10.08 16:07 | buy | 18354 | 0.01 | 1.09793 | 0.00000 | 1.09889 | ||
| 36674 | 2019.10.08 16:08 | t/p | 18340 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.96 | 8204.29 |
| 36675 | 2019.10.08 16:08 | buy | 18355 | 0.01 | 1.09783 | 0.00000 | 1.09882 | ||
| 36676 | 2019.10.08 16:11 | buy | 18356 | 0.01 | 1.09773 | 0.00000 | 1.09870 | ||
| 36677 | 2019.10.08 16:11 | t/p | 18339 | 0.01 | 1.09772 | 0.00000 | 1.09772 | 0.99 | 8205.28 |
| 36678 | 2019.10.08 16:15 | t/p | 18338 | 0.01 | 1.09761 | 0.00000 | 1.09761 | 1.00 | 8206.28 |
| 36679 | 2019.10.08 16:15 | buy | 18357 | 0.01 | 1.09759 | 0.00000 | 1.09857 | ||
| 36680 | 2019.10.08 16:15 | t/p | 18337 | 0.01 | 1.09753 | 0.00000 | 1.09753 | 0.98 | 8207.26 |
| 36681 | 2019.10.08 16:15 | buy | 18358 | 0.01 | 1.09747 | 0.00000 | 1.09846 | ||
| 36682 | 2019.10.08 16:15 | t/p | 18336 | 0.01 | 1.09741 | 0.00000 | 1.09741 | 1.00 | 8208.26 |
| 36683 | 2019.10.08 16:18 | t/p | 18335 | 0.01 | 1.09733 | 0.00000 | 1.09733 | 0.98 | 8209.24 |
| 36684 | 2019.10.08 16:18 | buy | 18359 | 0.01 | 1.09733 | 0.00000 | 1.09832 | ||
| 36685 | 2019.10.08 16:18 | t/p | 18334 | 0.01 | 1.09723 | 0.00000 | 1.09723 | 0.98 | 8210.22 |
| 36686 | 2019.10.08 16:18 | buy | 18360 | 0.01 | 1.09722 | 0.00000 | 1.09822 | ||
| 36687 | 2019.10.08 16:18 | t/p | 18333 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 0.98 | 8211.20 |
| 36688 | 2019.10.08 16:18 | buy | 18361 | 0.01 | 1.09712 | 0.00000 | 1.09812 | ||
| 36689 | 2019.10.08 16:20 | t/p | 18332 | 0.01 | 1.09703 | 0.00000 | 1.09703 | 0.98 | 8212.18 |
| 36690 | 2019.10.08 16:20 | buy | 18362 | 0.01 | 1.09702 | 0.00000 | 1.09802 | ||
| 36691 | 2019.10.08 17:01 | buy | 18363 | 0.01 | 1.09692 | 0.00000 | 1.09791 | ||
| 36692 | 2019.10.08 17:01 | t/p | 18331 | 0.01 | 1.09691 | 0.00000 | 1.09691 | 0.99 | 8213.17 |
| 36693 | 2019.10.08 17:01 | t/p | 18330 | 0.01 | 1.09682 | 0.00000 | 1.09682 | 0.98 | 8214.15 |
| 36694 | 2019.10.08 17:01 | buy | 18364 | 0.01 | 1.09681 | 0.00000 | 1.09780 | ||
| 36695 | 2019.10.08 17:10 | t/p | 18329 | 0.01 | 1.09673 | 0.00000 | 1.09673 | 0.97 | 8215.12 |
| 36696 | 2019.10.08 17:10 | buy | 18365 | 0.01 | 1.09671 | 0.00000 | 1.09770 | ||
| 36697 | 2019.10.08 17:10 | t/p | 18328 | 0.01 | 1.09663 | 0.00000 | 1.09663 | 0.97 | 8216.09 |
| 36698 | 2019.10.08 17:10 | buy | 18366 | 0.01 | 1.09661 | 0.00000 | 1.09760 | ||
| 36699 | 2019.10.08 17:18 | t/p | 18327 | 0.01 | 1.09651 | 0.00000 | 1.09651 | 0.99 | 8217.08 |
| 36700 | 2019.10.08 17:18 | buy | 18367 | 0.01 | 1.09651 | 0.00000 | 1.09751 | ||
| 36701 | 2019.10.08 17:18 | t/p | 18253 | 0.01 | 1.09642 | 0.00000 | 1.09642 | 1.01 | 8218.09 |
| 36702 | 2019.10.08 17:18 | buy | 18368 | 0.01 | 1.09641 | 0.00000 | 1.09740 | ||
| 36703 | 2019.10.08 17:31 | t/p | 18252 | 0.01 | 1.09630 | 0.00000 | 1.09630 | 1.02 | 8219.12 |
| 36704 | 2019.10.08 17:31 | buy | 18369 | 0.01 | 1.09630 | 0.00000 | 1.09729 | ||
| 36705 | 2019.10.08 17:39 | buy | 18370 | 0.01 | 1.09620 | 0.00000 | 1.09718 | ||
| 36706 | 2019.10.08 17:39 | t/p | 18251 | 0.01 | 1.09619 | 0.00000 | 1.09619 | 1.03 | 8220.15 |
| 36707 | 2019.10.08 17:39 | t/p | 18236 | 0.01 | 1.09610 | 0.00000 | 1.09610 | 1.02 | 8221.18 |
| 36708 | 2019.10.08 17:39 | buy | 18371 | 0.01 | 1.09609 | 0.00000 | 1.09708 | ||
| 36709 | 2019.10.08 17:41 | buy | 18372 | 0.01 | 1.09598 | 0.00000 | 1.09696 | ||
| 36710 | 2019.10.08 17:41 | buy | 18373 | 0.01 | 1.09588 | 0.00000 | 1.09686 | ||
| 36711 | 2019.10.08 17:41 | buy | 18374 | 0.01 | 1.09577 | 0.00000 | 1.09676 | ||
| 36712 | 2019.10.08 17:41 | buy | 18375 | 0.01 | 1.09567 | 0.00000 | 1.09665 | ||
| 36713 | 2019.10.08 17:41 | buy | 18376 | 0.01 | 1.09556 | 0.00000 | 1.09655 | ||
| 36714 | 2019.10.08 17:42 | t/p | 18249 | 0.01 | 1.09552 | 0.00000 | 1.09552 | 1.02 | 8222.20 |
| 36715 | 2019.10.08 17:51 | buy | 18377 | 0.01 | 1.09546 | 0.00000 | 1.09644 | ||
| 36716 | 2019.10.08 17:51 | t/p | 18250 | 0.01 | 1.09543 | 0.00000 | 1.09543 | 1.01 | 8223.22 |
| 36717 | 2019.10.08 17:51 | buy | 18378 | 0.01 | 1.09535 | 0.00000 | 1.09634 | ||
| 36718 | 2019.10.08 17:53 | sell | 18379 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 36719 | 2019.10.08 17:53 | sell | 18380 | 0.01 | 1.09606 | 0.00000 | 1.09507 | ||
| 36720 | 2019.10.08 18:03 | sell | 18381 | 0.01 | 1.09573 | 0.00000 | 1.09474 | ||
| 36721 | 2019.10.08 18:12 | buy | 18382 | 0.01 | 1.09525 | 0.00000 | 1.09624 | ||
| 36722 | 2019.10.08 18:12 | buy | 18383 | 0.01 | 1.09515 | 0.00000 | 1.09615 | ||
| 36723 | 2019.10.08 18:12 | t/p | 18380 | 0.01 | 1.09507 | 0.00000 | 1.09507 | 0.99 | 8224.21 |
| 36724 | 2019.10.08 18:12 | buy | 18384 | 0.01 | 1.09505 | 0.00000 | 1.09604 | ||
| 36725 | 2019.10.08 18:12 | t/p | 18379 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 0.99 | 8225.20 |
| 36726 | 2019.10.08 18:12 | buy | 18385 | 0.01 | 1.09494 | 0.00000 | 1.09593 | ||
| 36727 | 2019.10.08 18:12 | buy | 18386 | 0.01 | 1.09484 | 0.00000 | 1.09583 | ||
| 36728 | 2019.10.08 18:30 | sell | 18387 | 0.01 | 1.09495 | 0.00000 | 1.09398 | ||
| 36729 | 2019.10.08 18:32 | t/p | 18381 | 0.01 | 1.09474 | 0.00000 | 1.09474 | 0.99 | 8226.19 |
| 36730 | 2019.10.08 18:32 | buy | 18388 | 0.01 | 1.09474 | 0.00000 | 1.09573 | ||
| 36731 | 2019.10.08 18:37 | buy | 18389 | 0.01 | 1.09464 | 0.00000 | 1.09564 | ||
| 36732 | 2019.10.08 18:38 | buy | 18390 | 0.01 | 1.09454 | 0.00000 | 1.09552 | ||
| 36733 | 2019.10.08 18:52 | sell | 18391 | 0.01 | 1.09477 | 0.00000 | 1.09378 | ||
| 36734 | 2019.10.08 19:14 | sell | 18392 | 0.01 | 1.09510 | 0.00000 | 1.09411 | ||
| 36735 | 2019.10.08 19:16 | sell | 18393 | 0.01 | 1.09520 | 0.00000 | 1.09421 | ||
| 36736 | 2019.10.08 19:17 | sell | 18394 | 0.01 | 1.09531 | 0.00000 | 1.09432 | ||
| 36737 | 2019.10.08 19:17 | sell | 18395 | 0.01 | 1.09541 | 0.00000 | 1.09442 | ||
| 36738 | 2019.10.08 19:28 | t/p | 18390 | 0.01 | 1.09552 | 0.00000 | 1.09552 | 0.98 | 8227.17 |
| 36739 | 2019.10.08 19:28 | sell | 18396 | 0.01 | 1.09554 | 0.00000 | 1.09455 | ||
| 36740 | 2019.10.08 19:28 | t/p | 18389 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 1.00 | 8228.17 |
| 36741 | 2019.10.08 19:28 | sell | 18397 | 0.01 | 1.09564 | 0.00000 | 1.09466 | ||
| 36742 | 2019.10.08 21:11 | t/p | 18397 | 0.01 | 1.09466 | 0.00000 | 1.09466 | 0.98 | 8229.15 |
| 36743 | 2019.10.08 21:12 | buy | 18398 | 0.01 | 1.09464 | 0.00000 | 1.09563 | ||
| 36744 | 2019.10.08 21:30 | t/p | 18385 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 0.99 | 8230.14 |
| 36745 | 2019.10.08 21:30 | t/p | 18386 | 0.01 | 1.09583 | 0.00000 | 1.09583 | 0.99 | 8231.13 |
| 36746 | 2019.10.08 21:30 | t/p | 18388 | 0.01 | 1.09573 | 0.00000 | 1.09573 | 0.99 | 8232.12 |
| 36747 | 2019.10.08 21:30 | t/p | 18398 | 0.01 | 1.09563 | 0.00000 | 1.09563 | 0.99 | 8233.11 |
| 36748 | 2019.10.08 21:30 | sell | 18399 | 0.01 | 1.09598 | 0.00000 | 1.09500 | ||
| 36749 | 2019.10.08 21:30 | t/p | 18384 | 0.01 | 1.09604 | 0.00000 | 1.09604 | 0.99 | 8234.10 |
| 36750 | 2019.10.08 21:30 | sell | 18400 | 0.01 | 1.09613 | 0.00000 | 1.09513 | ||
| 36751 | 2019.10.08 21:30 | t/p | 18383 | 0.01 | 1.09615 | 0.00000 | 1.09615 | 1.00 | 8235.10 |
| 36752 | 2019.10.08 21:30 | t/p | 18400 | 0.01 | 1.09513 | 0.00000 | 1.09513 | 1.00 | 8236.10 |
| 36753 | 2019.10.08 21:30 | t/p | 18399 | 0.01 | 1.09500 | 0.00000 | 1.09500 | 0.98 | 8237.08 |
| 36754 | 2019.10.08 21:30 | buy | 18401 | 0.01 | 1.09478 | 0.00000 | 1.09575 | ||
| 36755 | 2019.10.08 21:30 | buy | 18402 | 0.01 | 1.09468 | 0.00000 | 1.09566 | ||
| 36756 | 2019.10.08 21:32 | sell | 18403 | 0.01 | 1.09565 | 0.00000 | 1.09466 | ||
| 36757 | 2019.10.08 21:35 | t/p | 18403 | 0.01 | 1.09466 | 0.00000 | 1.09466 | 0.99 | 8238.07 |
| 36758 | 2019.10.08 21:35 | buy | 18404 | 0.01 | 1.09458 | 0.00000 | 1.09555 | ||
| 36759 | 2019.10.08 21:35 | t/p | 18396 | 0.01 | 1.09455 | 0.00000 | 1.09455 | 0.99 | 8239.06 |
| 36760 | 2019.10.08 21:35 | buy | 18405 | 0.01 | 1.09447 | 0.00000 | 1.09546 | ||
| 36761 | 2019.10.08 21:35 | t/p | 18395 | 0.01 | 1.09442 | 0.00000 | 1.09442 | 0.99 | 8240.05 |
| 36762 | 2019.10.08 21:35 | buy | 18406 | 0.01 | 1.09437 | 0.00000 | 1.09536 | ||
| 36763 | 2019.10.08 21:35 | t/p | 18394 | 0.01 | 1.09432 | 0.00000 | 1.09432 | 0.99 | 8241.04 |
| 36764 | 2019.10.08 21:35 | t/p | 18393 | 0.01 | 1.09421 | 0.00000 | 1.09421 | 0.99 | 8242.03 |
| 36765 | 2019.10.08 21:35 | buy | 18407 | 0.01 | 1.09420 | 0.00000 | 1.09519 | ||
| 36766 | 2019.10.08 21:54 | t/p | 18407 | 0.01 | 1.09519 | 0.00000 | 1.09519 | 0.99 | 8243.02 |
| 36767 | 2019.10.08 21:54 | sell | 18408 | 0.01 | 1.09520 | 0.00000 | 1.09421 | ||
| 36768 | 2019.10.08 21:57 | sell | 18409 | 0.01 | 1.09532 | 0.00000 | 1.09432 | ||
| 36769 | 2019.10.08 21:57 | t/p | 18406 | 0.01 | 1.09536 | 0.00000 | 1.09536 | 0.99 | 8244.01 |
| 36770 | 2019.10.08 21:57 | sell | 18410 | 0.01 | 1.09544 | 0.00000 | 1.09446 | ||
| 36771 | 2019.10.08 21:57 | t/p | 18404 | 0.01 | 1.09555 | 0.00000 | 1.09555 | 0.97 | 8244.98 |
| 36772 | 2019.10.08 21:57 | t/p | 18405 | 0.01 | 1.09546 | 0.00000 | 1.09546 | 0.99 | 8245.97 |
| 36773 | 2019.10.08 21:57 | sell | 18411 | 0.01 | 1.09558 | 0.00000 | 1.09459 | ||
| 36774 | 2019.10.08 21:57 | t/p | 18402 | 0.01 | 1.09566 | 0.00000 | 1.09566 | 0.98 | 8246.95 |
| 36775 | 2019.10.08 21:57 | sell | 18412 | 0.01 | 1.09568 | 0.00000 | 1.09469 | ||
| 36776 | 2019.10.08 21:57 | t/p | 18401 | 0.01 | 1.09575 | 0.00000 | 1.09575 | 0.97 | 8247.92 |
| 36777 | 2019.10.08 21:57 | sell | 18413 | 0.01 | 1.09581 | 0.00000 | 1.09482 | ||
| 36778 | 2019.10.08 21:57 | sell | 18414 | 0.01 | 1.09591 | 0.00000 | 1.09495 | ||
| 36779 | 2019.10.08 21:57 | sell | 18415 | 0.01 | 1.09602 | 0.00000 | 1.09506 | ||
| 36780 | 2019.10.08 21:57 | sell | 18416 | 0.01 | 1.09613 | 0.00000 | 1.09514 | ||
| 36781 | 2019.10.08 22:02 | t/p | 18416 | 0.01 | 1.09514 | 0.00000 | 1.09514 | 0.99 | 8248.91 |
| 36782 | 2019.10.08 22:07 | buy | 18417 | 0.01 | 1.09512 | 0.00000 | 1.09611 | ||
| 36783 | 2019.10.09 02:21 | t/p | 18417 | 0.01 | 1.09611 | 0.00000 | 1.09611 | 0.86 | 8249.77 |
| 36784 | 2019.10.09 02:21 | sell | 18418 | 0.01 | 1.09612 | 0.00000 | 1.09514 | ||
| 36785 | 2019.10.09 04:32 | sell | 18419 | 0.01 | 1.09623 | 0.00000 | 1.09524 | ||
| 36786 | 2019.10.09 04:32 | t/p | 18382 | 0.01 | 1.09624 | 0.00000 | 1.09624 | 0.86 | 8250.63 |
| 36787 | 2019.10.09 05:21 | sell | 18420 | 0.01 | 1.09633 | 0.00000 | 1.09534 | ||
| 36788 | 2019.10.09 05:21 | t/p | 18378 | 0.01 | 1.09634 | 0.00000 | 1.09634 | 0.86 | 8251.50 |
| 36789 | 2019.10.09 05:22 | sell | 18421 | 0.01 | 1.09643 | 0.00000 | 1.09544 | ||
| 36790 | 2019.10.09 05:22 | t/p | 18377 | 0.01 | 1.09644 | 0.00000 | 1.09644 | 0.85 | 8252.35 |
| 36791 | 2019.10.09 05:54 | sell | 18422 | 0.01 | 1.09653 | 0.00000 | 1.09554 | ||
| 36792 | 2019.10.09 05:54 | t/p | 18376 | 0.01 | 1.09655 | 0.00000 | 1.09655 | 0.86 | 8253.22 |
| 36793 | 2019.10.09 10:10 | sell | 18423 | 0.01 | 1.09664 | 0.00000 | 1.09568 | ||
| 36794 | 2019.10.09 10:10 | t/p | 18375 | 0.01 | 1.09665 | 0.00000 | 1.09665 | 0.85 | 8254.07 |
| 36795 | 2019.10.09 10:10 | t/p | 18374 | 0.01 | 1.09676 | 0.00000 | 1.09676 | 0.86 | 8254.93 |
| 36796 | 2019.10.09 10:10 | close | 18423 | 0.01 | 1.09678 | 0.00000 | 1.09568 | -0.14 | 8254.79 |
| 36797 | 2019.10.09 10:10 | close | 18422 | 0.01 | 1.09678 | 0.00000 | 1.09554 | -0.25 | 8254.54 |
| 36798 | 2019.10.09 10:10 | close | 18421 | 0.01 | 1.09678 | 0.00000 | 1.09544 | -0.35 | 8254.19 |
| 36799 | 2019.10.09 10:10 | close | 18420 | 0.01 | 1.09678 | 0.00000 | 1.09534 | -0.45 | 8253.74 |
| 36800 | 2019.10.09 10:10 | close | 18419 | 0.01 | 1.09678 | 0.00000 | 1.09524 | -0.55 | 8253.19 |
| 36801 | 2019.10.09 10:10 | close | 18418 | 0.01 | 1.09678 | 0.00000 | 1.09514 | -0.66 | 8252.53 |
| 36802 | 2019.10.09 10:10 | close | 18415 | 0.01 | 1.09678 | 0.00000 | 1.09506 | -0.72 | 8251.81 |
| 36803 | 2019.10.09 10:10 | close | 18414 | 0.01 | 1.09678 | 0.00000 | 1.09495 | -0.83 | 8250.97 |
| 36804 | 2019.10.09 10:10 | close | 18413 | 0.01 | 1.09678 | 0.00000 | 1.09482 | -0.93 | 8250.04 |
| 36805 | 2019.10.09 10:10 | close | 18412 | 0.01 | 1.09678 | 0.00000 | 1.09469 | -1.07 | 8248.97 |
| 36806 | 2019.10.09 10:10 | close | 18411 | 0.01 | 1.09678 | 0.00000 | 1.09459 | -1.17 | 8247.81 |
| 36807 | 2019.10.09 10:10 | close | 18410 | 0.01 | 1.09678 | 0.00000 | 1.09446 | -1.31 | 8246.50 |
| 36808 | 2019.10.09 10:10 | close | 18409 | 0.01 | 1.09678 | 0.00000 | 1.09432 | -1.43 | 8245.08 |
| 36809 | 2019.10.09 10:10 | close | 18408 | 0.01 | 1.09678 | 0.00000 | 1.09421 | -1.55 | 8243.53 |
| 36810 | 2019.10.09 10:10 | close | 18392 | 0.01 | 1.09678 | 0.00000 | 1.09411 | -1.65 | 8241.89 |
| 36811 | 2019.10.09 10:10 | close | 18391 | 0.01 | 1.09678 | 0.00000 | 1.09378 | -1.97 | 8239.91 |
| 36812 | 2019.10.09 10:10 | close | 18387 | 0.01 | 1.09678 | 0.00000 | 1.09398 | -1.80 | 8238.12 |
| 36813 | 2019.10.09 10:10 | close | 18373 | 0.01 | 1.09677 | 0.00000 | 1.09686 | 0.76 | 8238.88 |
| 36814 | 2019.10.09 10:10 | close | 18372 | 0.01 | 1.09677 | 0.00000 | 1.09696 | 0.66 | 8239.55 |
| 36815 | 2019.10.09 10:10 | close | 18371 | 0.01 | 1.09677 | 0.00000 | 1.09708 | 0.55 | 8240.10 |
| 36816 | 2019.10.09 10:10 | close | 18370 | 0.01 | 1.09677 | 0.00000 | 1.09718 | 0.44 | 8240.54 |
| 36817 | 2019.10.09 10:10 | close | 18369 | 0.01 | 1.09677 | 0.00000 | 1.09729 | 0.34 | 8240.89 |
| 36818 | 2019.10.09 10:10 | close | 18368 | 0.01 | 1.09677 | 0.00000 | 1.09740 | 0.23 | 8241.12 |
| 36819 | 2019.10.09 10:10 | close | 18367 | 0.01 | 1.09677 | 0.00000 | 1.09751 | 0.13 | 8241.26 |
| 36820 | 2019.10.09 10:10 | close | 18366 | 0.01 | 1.09677 | 0.00000 | 1.09760 | 0.03 | 8241.29 |
| 36821 | 2019.10.09 10:10 | close | 18365 | 0.01 | 1.09677 | 0.00000 | 1.09770 | -0.07 | 8241.22 |
| 36822 | 2019.10.09 10:10 | close | 18364 | 0.01 | 1.09677 | 0.00000 | 1.09780 | -0.17 | 8241.06 |
| 36823 | 2019.10.09 10:10 | close | 18363 | 0.01 | 1.09677 | 0.00000 | 1.09791 | -0.28 | 8240.78 |
| 36824 | 2019.10.09 10:10 | close | 18362 | 0.01 | 1.09677 | 0.00000 | 1.09802 | -0.38 | 8240.41 |
| 36825 | 2019.10.09 10:10 | close | 18361 | 0.01 | 1.09677 | 0.00000 | 1.09812 | -0.48 | 8239.93 |
| 36826 | 2019.10.09 10:10 | close | 18360 | 0.01 | 1.09677 | 0.00000 | 1.09822 | -0.58 | 8239.35 |
| 36827 | 2019.10.09 10:10 | close | 18359 | 0.01 | 1.09677 | 0.00000 | 1.09832 | -0.69 | 8238.67 |
| 36828 | 2019.10.09 10:10 | close | 18358 | 0.01 | 1.09677 | 0.00000 | 1.09846 | -0.83 | 8237.84 |
| 36829 | 2019.10.09 10:10 | close | 18357 | 0.01 | 1.09677 | 0.00000 | 1.09857 | -0.95 | 8236.90 |
| 36830 | 2019.10.09 10:10 | close | 18356 | 0.01 | 1.09677 | 0.00000 | 1.09870 | -1.09 | 8235.81 |
| 36831 | 2019.10.09 10:10 | close | 18355 | 0.01 | 1.09677 | 0.00000 | 1.09882 | -1.19 | 8234.62 |
| 36832 | 2019.10.09 10:10 | close | 18354 | 0.01 | 1.09677 | 0.00000 | 1.09889 | -1.29 | 8233.34 |
| 36833 | 2019.10.09 10:10 | close | 18353 | 0.01 | 1.09677 | 0.00000 | 1.09902 | -1.39 | 8231.95 |
| 36834 | 2019.10.09 10:10 | close | 18352 | 0.01 | 1.09677 | 0.00000 | 1.09912 | -1.50 | 8230.46 |
| 36835 | 2019.10.09 10:10 | close | 18351 | 0.01 | 1.09677 | 0.00000 | 1.09921 | -1.60 | 8228.86 |
| 36836 | 2019.10.09 10:10 | close | 18350 | 0.01 | 1.09677 | 0.00000 | 1.09935 | -1.73 | 8227.13 |
| 36837 | 2019.10.09 10:10 | close | 18349 | 0.01 | 1.09677 | 0.00000 | 1.09946 | -1.84 | 8225.30 |
| 36838 | 2019.10.09 10:10 | close | 18348 | 0.01 | 1.09677 | 0.00000 | 1.09957 | -1.94 | 8223.36 |
| 36839 | 2019.10.09 10:10 | close | 18302 | 0.01 | 1.09677 | 0.00000 | 1.09967 | -2.16 | 8221.20 |
| 36840 | 2019.10.09 10:10 | close | 18301 | 0.01 | 1.09677 | 0.00000 | 1.09979 | -2.29 | 8218.91 |
| 36841 | 2019.10.09 10:10 | close | 18300 | 0.01 | 1.09677 | 0.00000 | 1.09991 | -2.39 | 8216.52 |
| 36842 | 2019.10.09 10:10 | close | 18299 | 0.01 | 1.09677 | 0.00000 | 1.10063 | -3.12 | 8213.39 |
| 36843 | 2019.10.09 10:10 | close | 18296 | 0.01 | 1.09677 | 0.00000 | 1.10001 | -2.50 | 8210.89 |
| 36844 | 2019.10.09 10:10 | close | 18288 | 0.01 | 1.09677 | 0.00000 | 1.10041 | -2.91 | 8207.98 |
| 36845 | 2019.10.09 10:10 | close | 18284 | 0.01 | 1.09677 | 0.00000 | 1.10022 | -2.70 | 8205.28 |
| 36846 | 2019.10.09 10:10 | close | 18283 | 0.01 | 1.09677 | 0.00000 | 1.10012 | -2.60 | 8202.68 |
| 36847 | 2019.10.10 10:00 | sell | 18424 | 0.01 | 1.10064 | 0.00000 | 1.09966 | ||
| 36848 | 2019.10.10 10:00 | sell | 18425 | 0.01 | 1.10054 | 0.00000 | 1.09957 | ||
| 36849 | 2019.10.10 10:01 | sell | 18426 | 0.01 | 1.10044 | 0.00000 | 1.09945 | ||
| 36850 | 2019.10.10 10:05 | sell | 18427 | 0.01 | 1.10076 | 0.00000 | 1.09977 | ||
| 36851 | 2019.10.10 10:05 | sell | 18428 | 0.01 | 1.10087 | 0.00000 | 1.09988 | ||
| 36852 | 2019.10.10 10:05 | sell | 18429 | 0.01 | 1.10097 | 0.00000 | 1.09998 | ||
| 36853 | 2019.10.10 10:06 | sell | 18430 | 0.01 | 1.10108 | 0.00000 | 1.10008 | ||
| 36854 | 2019.10.10 10:06 | sell | 18431 | 0.01 | 1.10119 | 0.00000 | 1.10020 | ||
| 36855 | 2019.10.10 10:06 | sell | 18432 | 0.01 | 1.10130 | 0.00000 | 1.10031 | ||
| 36856 | 2019.10.10 10:06 | sell | 18433 | 0.01 | 1.10140 | 0.00000 | 1.10042 | ||
| 36857 | 2019.10.10 10:07 | sell | 18434 | 0.01 | 1.10150 | 0.00000 | 1.10052 | ||
| 36858 | 2019.10.10 10:20 | buy | 18435 | 0.01 | 1.10106 | 0.00000 | 1.10205 | ||
| 36859 | 2019.10.10 10:21 | buy | 18436 | 0.01 | 1.10096 | 0.00000 | 1.10195 | ||
| 36860 | 2019.10.10 10:21 | buy | 18437 | 0.01 | 1.10086 | 0.00000 | 1.10185 | ||
| 36861 | 2019.10.10 10:21 | buy | 18438 | 0.01 | 1.10076 | 0.00000 | 1.10174 | ||
| 36862 | 2019.10.10 10:30 | sell | 18439 | 0.01 | 1.10161 | 0.00000 | 1.10062 | ||
| 36863 | 2019.10.10 10:31 | sell | 18440 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 36864 | 2019.10.10 10:31 | t/p | 18438 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 0.98 | 8203.66 |
| 36865 | 2019.10.10 10:40 | sell | 18441 | 0.01 | 1.10181 | 0.00000 | 1.10083 | ||
| 36866 | 2019.10.10 10:43 | t/p | 18437 | 0.01 | 1.10185 | 0.00000 | 1.10185 | 0.99 | 8204.65 |
| 36867 | 2019.10.10 10:43 | sell | 18442 | 0.01 | 1.10192 | 0.00000 | 1.10094 | ||
| 36868 | 2019.10.10 10:46 | buy | 18443 | 0.01 | 1.10163 | 0.00000 | 1.10262 | ||
| 36869 | 2019.10.10 11:17 | t/p | 18436 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 0.99 | 8205.64 |
| 36870 | 2019.10.10 11:45 | buy | 18444 | 0.01 | 1.10175 | 0.00000 | 1.10273 | ||
| 36871 | 2019.10.10 12:28 | sell | 18445 | 0.01 | 1.10202 | 0.00000 | 1.10103 | ||
| 36872 | 2019.10.10 12:30 | buy | 18446 | 0.01 | 1.10185 | 0.00000 | 1.10283 | ||
| 36873 | 2019.10.10 12:35 | t/p | 18435 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 0.99 | 8206.63 |
| 36874 | 2019.10.10 12:35 | sell | 18447 | 0.01 | 1.10214 | 0.00000 | 1.10115 | ||
| 36875 | 2019.10.10 12:37 | sell | 18448 | 0.01 | 1.10224 | 0.00000 | 1.10125 | ||
| 36876 | 2019.10.10 12:38 | sell | 18449 | 0.01 | 1.10234 | 0.00000 | 1.10135 | ||
| 36877 | 2019.10.10 12:38 | sell | 18450 | 0.01 | 1.10244 | 0.00000 | 1.10146 | ||
| 36878 | 2019.10.10 12:40 | sell | 18451 | 0.01 | 1.10254 | 0.00000 | 1.10155 | ||
| 36879 | 2019.10.10 12:40 | t/p | 18443 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.99 | 8207.62 |
| 36880 | 2019.10.10 12:40 | sell | 18452 | 0.01 | 1.10264 | 0.00000 | 1.10165 | ||
| 36881 | 2019.10.10 12:41 | t/p | 18444 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.98 | 8208.60 |
| 36882 | 2019.10.10 12:41 | sell | 18453 | 0.01 | 1.10274 | 0.00000 | 1.10176 | ||
| 36883 | 2019.10.10 12:42 | t/p | 18446 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.98 | 8209.58 |
| 36884 | 2019.10.10 12:42 | sell | 18454 | 0.01 | 1.10284 | 0.00000 | 1.10188 | ||
| 36885 | 2019.10.10 12:53 | sell | 18455 | 0.01 | 1.10294 | 0.00000 | 1.10195 | ||
| 36886 | 2019.10.10 12:53 | sell | 18456 | 0.01 | 1.10304 | 0.00000 | 1.10205 | ||
| 36887 | 2019.10.10 12:53 | sell | 18457 | 0.01 | 1.10315 | 0.00000 | 1.10216 | ||
| 36888 | 2019.10.10 12:57 | sell | 18458 | 0.01 | 1.10325 | 0.00000 | 1.10227 | ||
| 36889 | 2019.10.10 12:57 | sell | 18459 | 0.01 | 1.10335 | 0.00000 | 1.10236 | ||
| 36890 | 2019.10.10 13:00 | buy | 18460 | 0.01 | 1.10288 | 0.00000 | 1.10388 | ||
| 36891 | 2019.10.10 13:10 | buy | 18461 | 0.01 | 1.10278 | 0.00000 | 1.10377 | ||
| 36892 | 2019.10.10 13:12 | buy | 18462 | 0.01 | 1.10298 | 0.00000 | 1.10394 | ||
| 36893 | 2019.10.10 13:51 | buy | 18463 | 0.01 | 1.10268 | 0.00000 | 1.10367 | ||
| 36894 | 2019.10.10 14:03 | buy | 18464 | 0.01 | 1.10258 | 0.00000 | 1.10357 | ||
| 36895 | 2019.10.10 14:43 | buy | 18465 | 0.01 | 1.10248 | 0.00000 | 1.10347 | ||
| 36896 | 2019.10.10 14:43 | buy | 18466 | 0.01 | 1.10238 | 0.00000 | 1.10336 | ||
| 36897 | 2019.10.10 14:43 | t/p | 18459 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.99 | 8210.57 |
| 36898 | 2019.10.10 14:44 | t/p | 18458 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 0.98 | 8211.55 |
| 36899 | 2019.10.10 14:44 | buy | 18467 | 0.01 | 1.10227 | 0.00000 | 1.10327 | ||
| 36900 | 2019.10.10 14:49 | buy | 18468 | 0.01 | 1.10217 | 0.00000 | 1.10315 | ||
| 36901 | 2019.10.10 14:49 | t/p | 18457 | 0.01 | 1.10216 | 0.00000 | 1.10216 | 0.99 | 8212.54 |
| 36902 | 2019.10.10 15:12 | sell | 18469 | 0.01 | 1.10314 | 0.00000 | 1.10215 | ||
| 36903 | 2019.10.10 15:12 | t/p | 18468 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.98 | 8213.52 |
| 36904 | 2019.10.10 15:13 | sell | 18470 | 0.01 | 1.10324 | 0.00000 | 1.10226 | ||
| 36905 | 2019.10.10 15:13 | t/p | 18467 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 1.00 | 8214.52 |
| 36906 | 2019.10.10 15:37 | buy | 18471 | 0.01 | 1.10227 | 0.00000 | 1.10325 | ||
| 36907 | 2019.10.10 15:37 | t/p | 18470 | 0.01 | 1.10226 | 0.00000 | 1.10226 | 0.98 | 8215.50 |
| 36908 | 2019.10.10 15:38 | buy | 18472 | 0.01 | 1.10216 | 0.00000 | 1.10314 | ||
| 36909 | 2019.10.10 15:38 | t/p | 18469 | 0.01 | 1.10215 | 0.00000 | 1.10215 | 0.99 | 8216.49 |
| 36910 | 2019.10.10 15:38 | t/p | 18456 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 0.99 | 8217.48 |
| 36911 | 2019.10.10 15:38 | buy | 18473 | 0.01 | 1.10205 | 0.00000 | 1.10303 | ||
| 36912 | 2019.10.10 15:38 | t/p | 18455 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 0.99 | 8218.47 |
| 36913 | 2019.10.10 15:38 | buy | 18474 | 0.01 | 1.10194 | 0.00000 | 1.10292 | ||
| 36914 | 2019.10.10 15:38 | t/p | 18454 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 0.96 | 8219.43 |
| 36915 | 2019.10.10 15:38 | buy | 18475 | 0.01 | 1.10184 | 0.00000 | 1.10282 | ||
| 36916 | 2019.10.10 15:48 | t/p | 18475 | 0.01 | 1.10282 | 0.00000 | 1.10282 | 0.98 | 8220.41 |
| 36917 | 2019.10.10 16:37 | buy | 18476 | 0.01 | 1.10183 | 0.00000 | 1.10282 | ||
| 36918 | 2019.10.10 16:38 | t/p | 18453 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.98 | 8221.39 |
| 36919 | 2019.10.10 16:38 | buy | 18477 | 0.01 | 1.10173 | 0.00000 | 1.10271 | ||
| 36920 | 2019.10.10 16:38 | t/p | 18452 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 0.99 | 8222.38 |
| 36921 | 2019.10.10 16:38 | buy | 18478 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 36922 | 2019.10.10 17:09 | t/p | 18451 | 0.01 | 1.10155 | 0.00000 | 1.10155 | 0.99 | 8223.37 |
| 36923 | 2019.10.10 17:09 | buy | 18479 | 0.01 | 1.10153 | 0.00000 | 1.10251 | ||
| 36924 | 2019.10.10 17:52 | t/p | 18450 | 0.01 | 1.10146 | 0.00000 | 1.10146 | 0.98 | 8224.35 |
| 36925 | 2019.10.10 17:52 | buy | 18480 | 0.01 | 1.10142 | 0.00000 | 1.10240 | ||
| 36926 | 2019.10.10 17:52 | t/p | 18449 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.99 | 8225.34 |
| 36927 | 2019.10.10 17:52 | buy | 18481 | 0.01 | 1.10129 | 0.00000 | 1.10229 | ||
| 36928 | 2019.10.10 17:56 | t/p | 18448 | 0.01 | 1.10125 | 0.00000 | 1.10125 | 0.99 | 8226.33 |
| 36929 | 2019.10.10 17:56 | buy | 18482 | 0.01 | 1.10119 | 0.00000 | 1.10218 | ||
| 36930 | 2019.10.10 18:00 | t/p | 18447 | 0.01 | 1.10115 | 0.00000 | 1.10115 | 0.99 | 8227.32 |
| 36931 | 2019.10.10 18:00 | buy | 18483 | 0.01 | 1.10109 | 0.00000 | 1.10207 | ||
| 36932 | 2019.10.10 18:03 | t/p | 18445 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 0.99 | 8228.31 |
| 36933 | 2019.10.10 18:03 | buy | 18484 | 0.01 | 1.10098 | 0.00000 | 1.10198 | ||
| 36934 | 2019.10.10 18:03 | t/p | 18442 | 0.01 | 1.10094 | 0.00000 | 1.10094 | 0.98 | 8229.29 |
| 36935 | 2019.10.10 18:03 | buy | 18485 | 0.01 | 1.10088 | 0.00000 | 1.10187 | ||
| 36936 | 2019.10.10 18:04 | t/p | 18441 | 0.01 | 1.10083 | 0.00000 | 1.10083 | 0.98 | 8230.27 |
| 36937 | 2019.10.10 18:04 | buy | 18486 | 0.01 | 1.10078 | 0.00000 | 1.10177 | ||
| 36938 | 2019.10.10 18:04 | t/p | 18440 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.98 | 8231.25 |
| 36939 | 2019.10.10 18:06 | buy | 18487 | 0.01 | 1.10068 | 0.00000 | 1.10167 | ||
| 36940 | 2019.10.10 18:06 | t/p | 18439 | 0.01 | 1.10062 | 0.00000 | 1.10062 | 0.99 | 8232.24 |
| 36941 | 2019.10.10 18:06 | buy | 18488 | 0.01 | 1.10056 | 0.00000 | 1.10155 | ||
| 36942 | 2019.10.10 18:06 | t/p | 18434 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.98 | 8233.22 |
| 36943 | 2019.10.10 18:06 | t/p | 18433 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.98 | 8234.20 |
| 36944 | 2019.10.10 18:06 | buy | 18489 | 0.01 | 1.10041 | 0.00000 | 1.10141 | ||
| 36945 | 2019.10.10 18:13 | t/p | 18432 | 0.01 | 1.10031 | 0.00000 | 1.10031 | 0.99 | 8235.19 |
| 36946 | 2019.10.10 18:13 | buy | 18490 | 0.01 | 1.10031 | 0.00000 | 1.10130 | ||
| 36947 | 2019.10.10 18:14 | buy | 18491 | 0.01 | 1.10021 | 0.00000 | 1.10120 | ||
| 36948 | 2019.10.10 18:38 | t/p | 18491 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.99 | 8236.18 |
| 36949 | 2019.10.10 18:40 | sell | 18492 | 0.01 | 1.10129 | 0.00000 | 1.10029 | ||
| 36950 | 2019.10.10 18:40 | t/p | 18490 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.99 | 8237.17 |
| 36951 | 2019.10.10 18:40 | sell | 18493 | 0.01 | 1.10139 | 0.00000 | 1.10040 | ||
| 36952 | 2019.10.10 18:41 | t/p | 18489 | 0.01 | 1.10141 | 0.00000 | 1.10141 | 1.00 | 8238.17 |
| 36953 | 2019.10.10 18:50 | sell | 18494 | 0.01 | 1.10149 | 0.00000 | 1.10049 | ||
| 36954 | 2019.10.10 18:50 | t/p | 18488 | 0.01 | 1.10155 | 0.00000 | 1.10155 | 0.99 | 8239.16 |
| 36955 | 2019.10.10 18:50 | sell | 18495 | 0.01 | 1.10159 | 0.00000 | 1.10060 | ||
| 36956 | 2019.10.10 18:51 | t/p | 18487 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 0.99 | 8240.15 |
| 36957 | 2019.10.10 18:58 | sell | 18496 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 36958 | 2019.10.10 18:58 | t/p | 18486 | 0.01 | 1.10177 | 0.00000 | 1.10177 | 0.99 | 8241.14 |
| 36959 | 2019.10.10 18:59 | sell | 18497 | 0.01 | 1.10181 | 0.00000 | 1.10083 | ||
| 36960 | 2019.10.10 19:00 | t/p | 18485 | 0.01 | 1.10187 | 0.00000 | 1.10187 | 0.99 | 8242.13 |
| 36961 | 2019.10.10 19:00 | sell | 18498 | 0.01 | 1.10191 | 0.00000 | 1.10093 | ||
| 36962 | 2019.10.10 19:00 | t/p | 18484 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 1.00 | 8243.13 |
| 36963 | 2019.10.10 19:00 | sell | 18499 | 0.01 | 1.10203 | 0.00000 | 1.10103 | ||
| 36964 | 2019.10.10 19:00 | t/p | 18483 | 0.01 | 1.10207 | 0.00000 | 1.10207 | 0.98 | 8244.11 |
| 36965 | 2019.10.10 19:01 | sell | 18500 | 0.01 | 1.10213 | 0.00000 | 1.10113 | ||
| 36966 | 2019.10.10 19:01 | t/p | 18482 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.99 | 8245.10 |
| 36967 | 2019.10.10 19:01 | sell | 18501 | 0.01 | 1.10223 | 0.00000 | 1.10124 | ||
| 36968 | 2019.10.10 19:01 | t/p | 18481 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 1.00 | 8246.10 |
| 36969 | 2019.10.10 19:01 | sell | 18502 | 0.01 | 1.10235 | 0.00000 | 1.10136 | ||
| 36970 | 2019.10.10 19:55 | t/p | 18502 | 0.01 | 1.10136 | 0.00000 | 1.10136 | 0.99 | 8247.09 |
| 36971 | 2019.10.10 20:27 | buy | 18503 | 0.01 | 1.10131 | 0.00000 | 1.10229 | ||
| 36972 | 2019.10.10 20:28 | t/p | 18501 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 0.99 | 8248.08 |
| 36973 | 2019.10.10 20:28 | buy | 18504 | 0.01 | 1.10121 | 0.00000 | 1.10219 | ||
| 36974 | 2019.10.10 21:20 | t/p | 18500 | 0.01 | 1.10113 | 0.00000 | 1.10113 | 1.00 | 8249.08 |
| 36975 | 2019.10.10 21:21 | buy | 18505 | 0.01 | 1.10111 | 0.00000 | 1.10209 | ||
| 36976 | 2019.10.10 21:21 | t/p | 18499 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 1.00 | 8250.08 |
| 36977 | 2019.10.10 21:21 | buy | 18506 | 0.01 | 1.10101 | 0.00000 | 1.10199 | ||
| 36978 | 2019.10.10 21:21 | t/p | 18498 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 0.98 | 8251.06 |
| 36979 | 2019.10.10 21:21 | buy | 18507 | 0.01 | 1.10091 | 0.00000 | 1.10189 | ||
| 36980 | 2019.10.10 21:25 | t/p | 18497 | 0.01 | 1.10083 | 0.00000 | 1.10083 | 0.98 | 8252.04 |
| 36981 | 2019.10.10 21:25 | buy | 18508 | 0.01 | 1.10081 | 0.00000 | 1.10179 | ||
| 36982 | 2019.10.10 21:40 | t/p | 18496 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.98 | 8253.02 |
| 36983 | 2019.10.10 21:40 | buy | 18509 | 0.01 | 1.10071 | 0.00000 | 1.10169 | ||
| 36984 | 2019.10.10 21:54 | buy | 18510 | 0.01 | 1.10061 | 0.00000 | 1.10159 | ||
| 36985 | 2019.10.10 21:55 | t/p | 18495 | 0.01 | 1.10060 | 0.00000 | 1.10060 | 0.99 | 8254.01 |
| 36986 | 2019.10.10 22:02 | buy | 18511 | 0.01 | 1.10051 | 0.00000 | 1.10149 | ||
| 36987 | 2019.10.10 22:02 | t/p | 18494 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 1.00 | 8255.01 |
| 36988 | 2019.10.10 22:03 | buy | 18512 | 0.01 | 1.10041 | 0.00000 | 1.10139 | ||
| 36989 | 2019.10.10 22:03 | t/p | 18493 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 0.99 | 8256.00 |
| 36990 | 2019.10.10 22:14 | buy | 18513 | 0.01 | 1.10030 | 0.00000 | 1.10129 | ||
| 36991 | 2019.10.11 03:28 | t/p | 18513 | 0.01 | 1.10129 | 0.00000 | 1.10129 | 0.86 | 8256.86 |
| 36992 | 2019.10.11 04:29 | t/p | 18512 | 0.01 | 1.10139 | 0.00000 | 1.10139 | 0.85 | 8257.71 |
| 36993 | 2019.10.11 04:29 | sell | 18514 | 0.01 | 1.10140 | 0.00000 | 1.10041 | ||
| 36994 | 2019.10.11 04:49 | t/p | 18511 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.85 | 8258.57 |
| 36995 | 2019.10.11 04:49 | sell | 18515 | 0.01 | 1.10150 | 0.00000 | 1.10052 | ||
| 36996 | 2019.10.11 04:56 | t/p | 18510 | 0.01 | 1.10159 | 0.00000 | 1.10159 | 0.85 | 8259.42 |
| 36997 | 2019.10.11 04:57 | sell | 18516 | 0.01 | 1.10160 | 0.00000 | 1.10063 | ||
| 36998 | 2019.10.11 05:02 | t/p | 18509 | 0.01 | 1.10169 | 0.00000 | 1.10169 | 0.85 | 8260.28 |
| 36999 | 2019.10.11 05:02 | sell | 18517 | 0.01 | 1.10170 | 0.00000 | 1.10072 | ||
| 37000 | 2019.10.11 07:49 | t/p | 18508 | 0.01 | 1.10179 | 0.00000 | 1.10179 | 0.85 | 8261.13 |
| 37001 | 2019.10.11 07:49 | sell | 18518 | 0.01 | 1.10180 | 0.00000 | 1.10081 | ||
| 37002 | 2019.10.11 07:52 | t/p | 18507 | 0.01 | 1.10189 | 0.00000 | 1.10189 | 0.85 | 8261.98 |
| 37003 | 2019.10.11 07:52 | sell | 18519 | 0.01 | 1.10191 | 0.00000 | 1.10093 | ||
| 37004 | 2019.10.11 09:41 | t/p | 18506 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.85 | 8262.84 |
| 37005 | 2019.10.11 09:41 | sell | 18520 | 0.01 | 1.10201 | 0.00000 | 1.10102 | ||
| 37006 | 2019.10.11 09:47 | t/p | 18505 | 0.01 | 1.10209 | 0.00000 | 1.10209 | 0.85 | 8263.69 |
| 37007 | 2019.10.11 09:47 | sell | 18521 | 0.01 | 1.10213 | 0.00000 | 1.10113 | ||
| 37008 | 2019.10.11 09:55 | t/p | 18504 | 0.01 | 1.10219 | 0.00000 | 1.10219 | 0.85 | 8264.55 |
| 37009 | 2019.10.11 09:56 | sell | 18522 | 0.01 | 1.10224 | 0.00000 | 1.10126 | ||
| 37010 | 2019.10.11 10:21 | t/p | 18522 | 0.01 | 1.10126 | 0.00000 | 1.10126 | 0.98 | 8265.53 |
| 37011 | 2019.10.11 10:23 | buy | 18523 | 0.01 | 1.10120 | 0.00000 | 1.10219 | ||
| 37012 | 2019.10.11 10:23 | t/p | 18521 | 0.01 | 1.10113 | 0.00000 | 1.10113 | 1.00 | 8266.53 |
| 37013 | 2019.10.11 10:23 | buy | 18524 | 0.01 | 1.10110 | 0.00000 | 1.10209 | ||
| 37014 | 2019.10.11 10:25 | t/p | 18520 | 0.01 | 1.10102 | 0.00000 | 1.10102 | 0.99 | 8267.52 |
| 37015 | 2019.10.11 10:25 | buy | 18525 | 0.01 | 1.10099 | 0.00000 | 1.10197 | ||
| 37016 | 2019.10.11 10:27 | t/p | 18519 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 0.98 | 8268.50 |
| 37017 | 2019.10.11 11:17 | buy | 18526 | 0.01 | 1.10089 | 0.00000 | 1.10187 | ||
| 37018 | 2019.10.11 11:18 | t/p | 18518 | 0.01 | 1.10081 | 0.00000 | 1.10081 | 0.99 | 8269.49 |
| 37019 | 2019.10.11 11:18 | buy | 18527 | 0.01 | 1.10078 | 0.00000 | 1.10177 | ||
| 37020 | 2019.10.11 11:18 | t/p | 18517 | 0.01 | 1.10072 | 0.00000 | 1.10072 | 0.98 | 8270.47 |
| 37021 | 2019.10.11 11:18 | buy | 18528 | 0.01 | 1.10068 | 0.00000 | 1.10168 | ||
| 37022 | 2019.10.11 11:18 | t/p | 18516 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.97 | 8271.44 |
| 37023 | 2019.10.11 11:18 | buy | 18529 | 0.01 | 1.10058 | 0.00000 | 1.10157 | ||
| 37024 | 2019.10.11 11:28 | t/p | 18515 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.98 | 8272.42 |
| 37025 | 2019.10.11 11:29 | buy | 18530 | 0.01 | 1.10048 | 0.00000 | 1.10147 | ||
| 37026 | 2019.10.11 11:29 | t/p | 18514 | 0.01 | 1.10041 | 0.00000 | 1.10041 | 0.99 | 8273.41 |
| 37027 | 2019.10.11 11:50 | buy | 18531 | 0.01 | 1.10038 | 0.00000 | 1.10136 | ||
| 37028 | 2019.10.11 11:52 | t/p | 18492 | 0.01 | 1.10029 | 0.00000 | 1.10029 | 1.03 | 8274.44 |
| 37029 | 2019.10.11 11:52 | buy | 18532 | 0.01 | 1.10021 | 0.00000 | 1.10120 | ||
| 37030 | 2019.10.11 11:52 | t/p | 18431 | 0.01 | 1.10020 | 0.00000 | 1.10020 | 1.02 | 8275.47 |
| 37031 | 2019.10.11 11:52 | buy | 18533 | 0.01 | 1.10011 | 0.00000 | 1.10110 | ||
| 37032 | 2019.10.11 11:52 | t/p | 18430 | 0.01 | 1.10008 | 0.00000 | 1.10008 | 1.03 | 8276.50 |
| 37033 | 2019.10.11 11:59 | sell | 18534 | 0.01 | 1.10107 | 0.00000 | 1.10008 | ||
| 37034 | 2019.10.11 12:03 | t/p | 18533 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.99 | 8277.49 |
| 37035 | 2019.10.11 12:03 | sell | 18535 | 0.01 | 1.10117 | 0.00000 | 1.10019 | ||
| 37036 | 2019.10.11 12:03 | t/p | 18532 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.99 | 8278.48 |
| 37037 | 2019.10.11 12:03 | sell | 18536 | 0.01 | 1.10128 | 0.00000 | 1.10029 | ||
| 37038 | 2019.10.11 12:04 | t/p | 18531 | 0.01 | 1.10136 | 0.00000 | 1.10136 | 0.98 | 8279.46 |
| 37039 | 2019.10.11 12:04 | sell | 18537 | 0.01 | 1.10139 | 0.00000 | 1.10041 | ||
| 37040 | 2019.10.11 12:04 | t/p | 18530 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 0.99 | 8280.45 |
| 37041 | 2019.10.11 12:04 | sell | 18538 | 0.01 | 1.10149 | 0.00000 | 1.10050 | ||
| 37042 | 2019.10.11 12:04 | t/p | 18529 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 0.99 | 8281.44 |
| 37043 | 2019.10.11 12:05 | sell | 18539 | 0.01 | 1.10160 | 0.00000 | 1.10062 | ||
| 37044 | 2019.10.11 12:05 | t/p | 18528 | 0.01 | 1.10168 | 0.00000 | 1.10168 | 1.00 | 8282.44 |
| 37045 | 2019.10.11 12:05 | sell | 18540 | 0.01 | 1.10170 | 0.00000 | 1.10072 | ||
| 37046 | 2019.10.11 12:05 | t/p | 18527 | 0.01 | 1.10177 | 0.00000 | 1.10177 | 0.99 | 8283.43 |
| 37047 | 2019.10.11 12:05 | sell | 18541 | 0.01 | 1.10181 | 0.00000 | 1.10082 | ||
| 37048 | 2019.10.11 12:05 | t/p | 18526 | 0.01 | 1.10187 | 0.00000 | 1.10187 | 0.98 | 8284.41 |
| 37049 | 2019.10.11 12:05 | sell | 18542 | 0.01 | 1.10191 | 0.00000 | 1.10093 | ||
| 37050 | 2019.10.11 12:05 | t/p | 18525 | 0.01 | 1.10197 | 0.00000 | 1.10197 | 0.98 | 8285.39 |
| 37051 | 2019.10.11 12:05 | sell | 18543 | 0.01 | 1.10201 | 0.00000 | 1.10103 | ||
| 37052 | 2019.10.11 12:06 | t/p | 18524 | 0.01 | 1.10209 | 0.00000 | 1.10209 | 0.99 | 8286.38 |
| 37053 | 2019.10.11 12:06 | sell | 18544 | 0.01 | 1.10211 | 0.00000 | 1.10112 | ||
| 37054 | 2019.10.11 12:06 | t/p | 18523 | 0.01 | 1.10219 | 0.00000 | 1.10219 | 0.99 | 8287.37 |
| 37055 | 2019.10.11 12:06 | sell | 18545 | 0.01 | 1.10222 | 0.00000 | 1.10123 | ||
| 37056 | 2019.10.11 12:07 | t/p | 18503 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 0.85 | 8288.23 |
| 37057 | 2019.10.11 12:07 | sell | 18546 | 0.01 | 1.10234 | 0.00000 | 1.10134 | ||
| 37058 | 2019.10.11 12:07 | t/p | 18480 | 0.01 | 1.10240 | 0.00000 | 1.10240 | 0.85 | 8289.08 |
| 37059 | 2019.10.11 12:07 | sell | 18547 | 0.01 | 1.10247 | 0.00000 | 1.10147 | ||
| 37060 | 2019.10.11 12:09 | t/p | 18479 | 0.01 | 1.10251 | 0.00000 | 1.10251 | 0.85 | 8289.93 |
| 37061 | 2019.10.11 12:23 | buy | 18548 | 0.01 | 1.10150 | 0.00000 | 1.10249 | ||
| 37062 | 2019.10.11 13:11 | t/p | 18548 | 0.01 | 1.10249 | 0.00000 | 1.10249 | 0.99 | 8290.92 |
| 37063 | 2019.10.11 13:11 | sell | 18549 | 0.01 | 1.10258 | 0.00000 | 1.10159 | ||
| 37064 | 2019.10.11 13:11 | t/p | 18478 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 0.85 | 8291.78 |
| 37065 | 2019.10.11 13:25 | sell | 18550 | 0.01 | 1.10268 | 0.00000 | 1.10170 | ||
| 37066 | 2019.10.11 13:28 | t/p | 18477 | 0.01 | 1.10271 | 0.00000 | 1.10271 | 0.85 | 8292.63 |
| 37067 | 2019.10.11 13:28 | sell | 18551 | 0.01 | 1.10278 | 0.00000 | 1.10179 | ||
| 37068 | 2019.10.11 13:37 | t/p | 18476 | 0.01 | 1.10282 | 0.00000 | 1.10282 | 0.86 | 8293.50 |
| 37069 | 2019.10.11 13:37 | sell | 18552 | 0.01 | 1.10288 | 0.00000 | 1.10189 | ||
| 37070 | 2019.10.11 13:37 | t/p | 18474 | 0.01 | 1.10292 | 0.00000 | 1.10292 | 0.85 | 8294.35 |
| 37071 | 2019.10.11 13:38 | sell | 18553 | 0.01 | 1.10301 | 0.00000 | 1.10201 | ||
| 37072 | 2019.10.11 13:38 | t/p | 18473 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.85 | 8295.20 |
| 37073 | 2019.10.11 13:38 | t/p | 18472 | 0.01 | 1.10314 | 0.00000 | 1.10314 | 0.85 | 8296.06 |
| 37074 | 2019.10.11 13:38 | sell | 18554 | 0.01 | 1.10314 | 0.00000 | 1.10219 | ||
| 37075 | 2019.10.11 13:38 | sell | 18555 | 0.01 | 1.10324 | 0.00000 | 1.10225 | ||
| 37076 | 2019.10.11 13:40 | t/p | 18471 | 0.01 | 1.10325 | 0.00000 | 1.10325 | 0.85 | 8296.91 |
| 37077 | 2019.10.11 13:40 | sell | 18556 | 0.01 | 1.10334 | 0.00000 | 1.10235 | ||
| 37078 | 2019.10.11 13:44 | t/p | 18466 | 0.01 | 1.10336 | 0.00000 | 1.10336 | 0.85 | 8297.77 |
| 37079 | 2019.10.11 13:45 | t/p | 18465 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 0.86 | 8298.63 |
| 37080 | 2019.10.11 13:45 | sell | 18557 | 0.01 | 1.10348 | 0.00000 | 1.10249 | ||
| 37081 | 2019.10.11 13:45 | t/p | 18464 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 0.86 | 8299.49 |
| 37082 | 2019.10.11 13:45 | sell | 18558 | 0.01 | 1.10358 | 0.00000 | 1.10259 | ||
| 37083 | 2019.10.11 13:45 | t/p | 18463 | 0.01 | 1.10367 | 0.00000 | 1.10367 | 0.86 | 8300.36 |
| 37084 | 2019.10.11 13:45 | sell | 18559 | 0.01 | 1.10368 | 0.00000 | 1.10269 | ||
| 37085 | 2019.10.11 13:45 | t/p | 18461 | 0.01 | 1.10377 | 0.00000 | 1.10377 | 0.86 | 8301.22 |
| 37086 | 2019.10.11 13:45 | sell | 18560 | 0.01 | 1.10381 | 0.00000 | 1.10283 | ||
| 37087 | 2019.10.11 13:45 | t/p | 18460 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 0.87 | 8302.10 |
| 37088 | 2019.10.11 13:46 | sell | 18561 | 0.01 | 1.10391 | 0.00000 | 1.10292 | ||
| 37089 | 2019.10.11 13:46 | t/p | 18462 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 0.83 | 8302.93 |
| 37090 | 2019.10.11 13:55 | buy | 18562 | 0.01 | 1.10339 | 0.00000 | 1.10438 | ||
| 37091 | 2019.10.11 14:00 | buy | 18563 | 0.01 | 1.10350 | 0.00000 | 1.10449 | ||
| 37092 | 2019.10.11 14:06 | sell | 18564 | 0.01 | 1.10402 | 0.00000 | 1.10303 | ||
| 37093 | 2019.10.11 14:13 | sell | 18565 | 0.01 | 1.10415 | 0.00000 | 1.10317 | ||
| 37094 | 2019.10.11 14:13 | sell | 18566 | 0.01 | 1.10425 | 0.00000 | 1.10327 | ||
| 37095 | 2019.10.11 14:17 | buy | 18567 | 0.01 | 1.10386 | 0.00000 | 1.10486 | ||
| 37096 | 2019.10.11 14:17 | sell | 18568 | 0.01 | 1.10436 | 0.00000 | 1.10337 | ||
| 37097 | 2019.10.11 14:17 | t/p | 18562 | 0.01 | 1.10438 | 0.00000 | 1.10438 | 0.99 | 8303.92 |
| 37098 | 2019.10.11 14:18 | t/p | 18563 | 0.01 | 1.10449 | 0.00000 | 1.10449 | 0.99 | 8304.91 |
| 37099 | 2019.10.11 14:18 | sell | 18569 | 0.01 | 1.10450 | 0.00000 | 1.10351 | ||
| 37100 | 2019.10.11 14:19 | sell | 18570 | 0.01 | 1.10461 | 0.00000 | 1.10363 | ||
| 37101 | 2019.10.11 14:19 | sell | 18571 | 0.01 | 1.10471 | 0.00000 | 1.10374 | ||
| 37102 | 2019.10.11 14:20 | sell | 18572 | 0.01 | 1.10482 | 0.00000 | 1.10384 | ||
| 37103 | 2019.10.11 14:20 | t/p | 18567 | 0.01 | 1.10486 | 0.00000 | 1.10486 | 1.00 | 8305.91 |
| 37104 | 2019.10.11 14:21 | sell | 18573 | 0.01 | 1.10492 | 0.00000 | 1.10394 | ||
| 37105 | 2019.10.11 14:21 | sell | 18574 | 0.01 | 1.10509 | 0.00000 | 1.10411 | ||
| 37106 | 2019.10.11 14:21 | sell | 18575 | 0.01 | 1.10519 | 0.00000 | 1.10421 | ||
| 37107 | 2019.10.11 14:22 | sell | 18576 | 0.01 | 1.10529 | 0.00000 | 1.10431 | ||
| 37108 | 2019.10.11 14:22 | sell | 18577 | 0.01 | 1.10541 | 0.00000 | 1.10442 | ||
| 37109 | 2019.10.11 14:22 | sell | 18578 | 0.01 | 1.10554 | 0.00000 | 1.10458 | ||
| 37110 | 2019.10.11 14:22 | sell | 18579 | 0.01 | 1.10568 | 0.00000 | 1.10470 | ||
| 37111 | 2019.10.11 14:22 | sell | 18580 | 0.01 | 1.10593 | 0.00000 | 1.10496 | ||
| 37112 | 2019.10.11 14:25 | sell | 18581 | 0.01 | 1.10604 | 0.00000 | 1.10506 | ||
| 37113 | 2019.10.11 14:26 | sell | 18582 | 0.01 | 1.10616 | 0.00000 | 1.10517 | ||
| 37114 | 2019.10.11 14:35 | buy | 18583 | 0.01 | 1.10539 | 0.00000 | 1.10637 | ||
| 37115 | 2019.10.11 14:40 | buy | 18584 | 0.01 | 1.10567 | 0.00000 | 1.10666 | ||
| 37116 | 2019.10.11 14:46 | buy | 18585 | 0.01 | 1.10528 | 0.00000 | 1.10626 | ||
| 37117 | 2019.10.11 14:46 | t/p | 18582 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 0.99 | 8306.90 |
| 37118 | 2019.10.11 14:46 | buy | 18586 | 0.01 | 1.10515 | 0.00000 | 1.10614 | ||
| 37119 | 2019.10.11 14:49 | t/p | 18581 | 0.01 | 1.10506 | 0.00000 | 1.10506 | 0.98 | 8307.88 |
| 37120 | 2019.10.11 14:49 | buy | 18587 | 0.01 | 1.10505 | 0.00000 | 1.10602 | ||
| 37121 | 2019.10.11 14:50 | t/p | 18580 | 0.01 | 1.10496 | 0.00000 | 1.10496 | 0.97 | 8308.85 |
| 37122 | 2019.10.11 14:50 | buy | 18588 | 0.01 | 1.10495 | 0.00000 | 1.10593 | ||
| 37123 | 2019.10.11 14:52 | buy | 18589 | 0.01 | 1.10482 | 0.00000 | 1.10580 | ||
| 37124 | 2019.10.11 14:53 | buy | 18590 | 0.01 | 1.10472 | 0.00000 | 1.10570 | ||
| 37125 | 2019.10.11 14:58 | t/p | 18590 | 0.01 | 1.10570 | 0.00000 | 1.10570 | 0.98 | 8309.83 |
| 37126 | 2019.10.11 15:07 | buy | 18591 | 0.01 | 1.10471 | 0.00000 | 1.10570 | ||
| 37127 | 2019.10.11 15:09 | t/p | 18579 | 0.01 | 1.10470 | 0.00000 | 1.10470 | 0.98 | 8310.81 |
| 37128 | 2019.10.11 15:09 | buy | 18592 | 0.01 | 1.10461 | 0.00000 | 1.10560 | ||
| 37129 | 2019.10.11 15:09 | t/p | 18578 | 0.01 | 1.10458 | 0.00000 | 1.10458 | 0.96 | 8311.77 |
| 37130 | 2019.10.11 15:10 | buy | 18593 | 0.01 | 1.10451 | 0.00000 | 1.10551 | ||
| 37131 | 2019.10.11 15:11 | t/p | 18577 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 0.99 | 8312.76 |
| 37132 | 2019.10.11 15:11 | buy | 18594 | 0.01 | 1.10440 | 0.00000 | 1.10540 | ||
| 37133 | 2019.10.11 15:12 | t/p | 18576 | 0.01 | 1.10431 | 0.00000 | 1.10431 | 0.98 | 8313.74 |
| 37134 | 2019.10.11 15:12 | buy | 18595 | 0.01 | 1.10430 | 0.00000 | 1.10529 | ||
| 37135 | 2019.10.11 15:12 | t/p | 18575 | 0.01 | 1.10421 | 0.00000 | 1.10421 | 0.98 | 8314.72 |
| 37136 | 2019.10.11 15:12 | buy | 18596 | 0.01 | 1.10420 | 0.00000 | 1.10519 | ||
| 37137 | 2019.10.11 15:18 | t/p | 18574 | 0.01 | 1.10411 | 0.00000 | 1.10411 | 0.98 | 8315.70 |
| 37138 | 2019.10.11 15:18 | buy | 18597 | 0.01 | 1.10410 | 0.00000 | 1.10509 | ||
| 37139 | 2019.10.11 15:18 | buy | 18598 | 0.01 | 1.10400 | 0.00000 | 1.10500 | ||
| 37140 | 2019.10.11 15:18 | t/p | 18573 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 0.98 | 8316.68 |
| 37141 | 2019.10.11 15:29 | buy | 18599 | 0.01 | 1.10390 | 0.00000 | 1.10489 | ||
| 37142 | 2019.10.11 15:29 | t/p | 18572 | 0.01 | 1.10384 | 0.00000 | 1.10384 | 0.98 | 8317.66 |
| 37143 | 2019.10.11 15:29 | buy | 18600 | 0.01 | 1.10380 | 0.00000 | 1.10479 | ||
| 37144 | 2019.10.11 16:02 | t/p | 18600 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.99 | 8318.65 |
| 37145 | 2019.10.11 16:02 | sell | 18601 | 0.01 | 1.10482 | 0.00000 | 1.10385 | ||
| 37146 | 2019.10.11 16:02 | t/p | 18599 | 0.01 | 1.10489 | 0.00000 | 1.10489 | 0.99 | 8319.64 |
| 37147 | 2019.10.11 16:03 | sell | 18602 | 0.01 | 1.10492 | 0.00000 | 1.10393 | ||
| 37148 | 2019.10.11 16:03 | t/p | 18598 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 1.00 | 8320.64 |
| 37149 | 2019.10.11 16:03 | sell | 18603 | 0.01 | 1.10502 | 0.00000 | 1.10405 | ||
| 37150 | 2019.10.11 16:18 | t/p | 18597 | 0.01 | 1.10509 | 0.00000 | 1.10509 | 0.99 | 8321.63 |
| 37151 | 2019.10.11 16:18 | sell | 18604 | 0.01 | 1.10514 | 0.00000 | 1.10415 | ||
| 37152 | 2019.10.11 16:18 | t/p | 18596 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 0.99 | 8322.62 |
| 37153 | 2019.10.11 16:18 | sell | 18605 | 0.01 | 1.10524 | 0.00000 | 1.10425 | ||
| 37154 | 2019.10.11 16:18 | t/p | 18595 | 0.01 | 1.10529 | 0.00000 | 1.10529 | 0.99 | 8323.61 |
| 37155 | 2019.10.11 16:18 | sell | 18606 | 0.01 | 1.10535 | 0.00000 | 1.10435 | ||
| 37156 | 2019.10.11 16:19 | t/p | 18594 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 1.00 | 8324.61 |
| 37157 | 2019.10.11 16:19 | sell | 18607 | 0.01 | 1.10546 | 0.00000 | 1.10446 | ||
| 37158 | 2019.10.11 16:22 | t/p | 18593 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 1.00 | 8325.61 |
| 37159 | 2019.10.11 16:23 | sell | 18608 | 0.01 | 1.10556 | 0.00000 | 1.10456 | ||
| 37160 | 2019.10.11 16:23 | t/p | 18592 | 0.01 | 1.10560 | 0.00000 | 1.10560 | 0.99 | 8326.60 |
| 37161 | 2019.10.11 16:24 | sell | 18609 | 0.01 | 1.10567 | 0.00000 | 1.10469 | ||
| 37162 | 2019.10.11 16:24 | t/p | 18591 | 0.01 | 1.10570 | 0.00000 | 1.10570 | 0.99 | 8327.59 |
| 37163 | 2019.10.11 16:24 | sell | 18610 | 0.01 | 1.10577 | 0.00000 | 1.10479 | ||
| 37164 | 2019.10.11 16:24 | t/p | 18589 | 0.01 | 1.10580 | 0.00000 | 1.10580 | 0.98 | 8328.57 |
| 37165 | 2019.10.11 16:24 | sell | 18611 | 0.01 | 1.10587 | 0.00000 | 1.10489 | ||
| 37166 | 2019.10.11 16:24 | t/p | 18588 | 0.01 | 1.10593 | 0.00000 | 1.10593 | 0.98 | 8329.55 |
| 37167 | 2019.10.11 16:32 | sell | 18612 | 0.01 | 1.10597 | 0.00000 | 1.10499 | ||
| 37168 | 2019.10.11 16:46 | t/p | 18587 | 0.01 | 1.10602 | 0.00000 | 1.10602 | 0.97 | 8330.52 |
| 37169 | 2019.10.11 16:46 | sell | 18613 | 0.01 | 1.10607 | 0.00000 | 1.10507 | ||
| 37170 | 2019.10.11 16:50 | t/p | 18586 | 0.01 | 1.10614 | 0.00000 | 1.10614 | 0.99 | 8331.51 |
| 37171 | 2019.10.11 16:50 | sell | 18614 | 0.01 | 1.10617 | 0.00000 | 1.10517 | ||
| 37172 | 2019.10.11 16:50 | t/p | 18585 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 0.98 | 8332.49 |
| 37173 | 2019.10.11 16:54 | buy | 18615 | 0.01 | 1.10578 | 0.00000 | 1.10677 | ||
| 37174 | 2019.10.11 16:55 | buy | 18616 | 0.01 | 1.10529 | 0.00000 | 1.10627 | ||
| 37175 | 2019.10.11 16:56 | buy | 18617 | 0.01 | 1.10518 | 0.00000 | 1.10618 | ||
| 37176 | 2019.10.11 16:56 | t/p | 18614 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 1.00 | 8333.49 |
| 37177 | 2019.10.11 16:57 | buy | 18618 | 0.01 | 1.10508 | 0.00000 | 1.10608 | ||
| 37178 | 2019.10.11 16:57 | t/p | 18613 | 0.01 | 1.10507 | 0.00000 | 1.10507 | 1.00 | 8334.49 |
| 37179 | 2019.10.11 17:04 | t/p | 18612 | 0.01 | 1.10499 | 0.00000 | 1.10499 | 0.98 | 8335.47 |
| 37180 | 2019.10.11 17:04 | buy | 18619 | 0.01 | 1.10498 | 0.00000 | 1.10596 | ||
| 37181 | 2019.10.11 17:04 | t/p | 18611 | 0.01 | 1.10489 | 0.00000 | 1.10489 | 0.98 | 8336.45 |
| 37182 | 2019.10.11 17:05 | buy | 18620 | 0.01 | 1.10488 | 0.00000 | 1.10586 | ||
| 37183 | 2019.10.11 17:05 | t/p | 18610 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.98 | 8337.43 |
| 37184 | 2019.10.11 17:05 | buy | 18621 | 0.01 | 1.10478 | 0.00000 | 1.10576 | ||
| 37185 | 2019.10.11 17:08 | t/p | 18609 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.98 | 8338.41 |
| 37186 | 2019.10.11 17:08 | buy | 18622 | 0.01 | 1.10468 | 0.00000 | 1.10566 | ||
| 37187 | 2019.10.11 17:10 | buy | 18623 | 0.01 | 1.10457 | 0.00000 | 1.10556 | ||
| 37188 | 2019.10.11 17:10 | t/p | 18608 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 1.00 | 8339.41 |
| 37189 | 2019.10.11 17:10 | buy | 18624 | 0.01 | 1.10447 | 0.00000 | 1.10545 | ||
| 37190 | 2019.10.11 17:10 | t/p | 18607 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 1.00 | 8340.41 |
| 37191 | 2019.10.11 17:14 | buy | 18625 | 0.01 | 1.10437 | 0.00000 | 1.10535 | ||
| 37192 | 2019.10.11 17:14 | t/p | 18606 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.00 | 8341.41 |
| 37193 | 2019.10.11 17:14 | buy | 18626 | 0.01 | 1.10427 | 0.00000 | 1.10525 | ||
| 37194 | 2019.10.11 17:14 | t/p | 18605 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 0.99 | 8342.40 |
| 37195 | 2019.10.11 17:14 | buy | 18627 | 0.01 | 1.10417 | 0.00000 | 1.10515 | ||
| 37196 | 2019.10.11 17:15 | t/p | 18604 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 0.99 | 8343.39 |
| 37197 | 2019.10.11 17:22 | sell | 18628 | 0.01 | 1.10514 | 0.00000 | 1.10415 | ||
| 37198 | 2019.10.11 17:22 | t/p | 18627 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.98 | 8344.37 |
| 37199 | 2019.10.11 17:22 | t/p | 18626 | 0.01 | 1.10525 | 0.00000 | 1.10525 | 0.98 | 8345.35 |
| 37200 | 2019.10.11 17:22 | sell | 18629 | 0.01 | 1.10526 | 0.00000 | 1.10427 | ||
| 37201 | 2019.10.11 17:22 | t/p | 18625 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 0.98 | 8346.33 |
| 37202 | 2019.10.11 17:26 | sell | 18630 | 0.01 | 1.10537 | 0.00000 | 1.10439 | ||
| 37203 | 2019.10.11 17:28 | t/p | 18624 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.98 | 8347.31 |
| 37204 | 2019.10.11 17:28 | sell | 18631 | 0.01 | 1.10547 | 0.00000 | 1.10448 | ||
| 37205 | 2019.10.11 17:32 | t/p | 18631 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.99 | 8348.30 |
| 37206 | 2019.10.11 17:32 | buy | 18632 | 0.01 | 1.10447 | 0.00000 | 1.10547 | ||
| 37207 | 2019.10.11 17:33 | t/p | 18630 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 0.98 | 8349.28 |
| 37208 | 2019.10.11 17:33 | buy | 18633 | 0.01 | 1.10435 | 0.00000 | 1.10534 | ||
| 37209 | 2019.10.11 17:34 | t/p | 18629 | 0.01 | 1.10427 | 0.00000 | 1.10427 | 0.99 | 8350.27 |
| 37210 | 2019.10.11 17:34 | buy | 18634 | 0.01 | 1.10425 | 0.00000 | 1.10523 | ||
| 37211 | 2019.10.11 17:36 | t/p | 18628 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 0.99 | 8351.26 |
| 37212 | 2019.10.11 17:36 | buy | 18635 | 0.01 | 1.10413 | 0.00000 | 1.10512 | ||
| 37213 | 2019.10.11 17:41 | t/p | 18603 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 0.97 | 8352.23 |
| 37214 | 2019.10.11 17:41 | buy | 18636 | 0.01 | 1.10403 | 0.00000 | 1.10502 | ||
| 37215 | 2019.10.11 17:41 | t/p | 18602 | 0.01 | 1.10393 | 0.00000 | 1.10393 | 0.99 | 8353.22 |
| 37216 | 2019.10.11 17:41 | buy | 18637 | 0.01 | 1.10393 | 0.00000 | 1.10492 | ||
| 37217 | 2019.10.11 17:41 | t/p | 18601 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.97 | 8354.19 |
| 37218 | 2019.10.11 17:41 | buy | 18638 | 0.01 | 1.10383 | 0.00000 | 1.10483 | ||
| 37219 | 2019.10.11 17:41 | t/p | 18571 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.97 | 8355.16 |
| 37220 | 2019.10.11 17:41 | buy | 18639 | 0.01 | 1.10373 | 0.00000 | 1.10472 | ||
| 37221 | 2019.10.11 17:42 | t/p | 18570 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 0.98 | 8356.14 |
| 37222 | 2019.10.11 17:42 | buy | 18640 | 0.01 | 1.10363 | 0.00000 | 1.10462 | ||
| 37223 | 2019.10.11 17:45 | buy | 18641 | 0.01 | 1.10352 | 0.00000 | 1.10452 | ||
| 37224 | 2019.10.11 17:45 | t/p | 18569 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 0.99 | 8357.13 |
| 37225 | 2019.10.11 17:46 | buy | 18642 | 0.01 | 1.10342 | 0.00000 | 1.10442 | ||
| 37226 | 2019.10.11 17:46 | t/p | 18568 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 0.99 | 8358.12 |
| 37227 | 2019.10.11 17:46 | buy | 18643 | 0.01 | 1.10332 | 0.00000 | 1.10430 | ||
| 37228 | 2019.10.11 17:46 | t/p | 18566 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.98 | 8359.10 |
| 37229 | 2019.10.11 17:46 | buy | 18644 | 0.01 | 1.10319 | 0.00000 | 1.10418 | ||
| 37230 | 2019.10.11 17:51 | t/p | 18565 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.98 | 8360.08 |
| 37231 | 2019.10.11 17:51 | buy | 18645 | 0.01 | 1.10309 | 0.00000 | 1.10408 | ||
| 37232 | 2019.10.11 17:51 | t/p | 18564 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.99 | 8361.07 |
| 37233 | 2019.10.11 17:51 | buy | 18646 | 0.01 | 1.10296 | 0.00000 | 1.10391 | ||
| 37234 | 2019.10.11 17:51 | t/p | 18561 | 0.01 | 1.10292 | 0.00000 | 1.10292 | 0.99 | 8362.06 |
| 37235 | 2019.10.11 17:51 | buy | 18647 | 0.01 | 1.10285 | 0.00000 | 1.10384 | ||
| 37236 | 2019.10.11 17:51 | t/p | 18560 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.98 | 8363.04 |
| 37237 | 2019.10.11 17:51 | buy | 18648 | 0.01 | 1.10275 | 0.00000 | 1.10374 | ||
| 37238 | 2019.10.11 17:53 | t/p | 18559 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 0.99 | 8364.03 |
| 37239 | 2019.10.11 17:53 | buy | 18649 | 0.01 | 1.10263 | 0.00000 | 1.10362 | ||
| 37240 | 2019.10.11 17:53 | t/p | 18558 | 0.01 | 1.10259 | 0.00000 | 1.10259 | 0.99 | 8365.02 |
| 37241 | 2019.10.11 18:00 | sell | 18650 | 0.01 | 1.10358 | 0.00000 | 1.10259 | ||
| 37242 | 2019.10.11 18:00 | t/p | 18649 | 0.01 | 1.10362 | 0.00000 | 1.10362 | 0.99 | 8366.01 |
| 37243 | 2019.10.11 18:00 | sell | 18651 | 0.01 | 1.10368 | 0.00000 | 1.10269 | ||
| 37244 | 2019.10.11 18:00 | t/p | 18648 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.99 | 8367.00 |
| 37245 | 2019.10.11 18:00 | sell | 18652 | 0.01 | 1.10379 | 0.00000 | 1.10279 | ||
| 37246 | 2019.10.11 18:00 | t/p | 18647 | 0.01 | 1.10384 | 0.00000 | 1.10384 | 0.99 | 8367.99 |
| 37247 | 2019.10.11 18:00 | sell | 18653 | 0.01 | 1.10390 | 0.00000 | 1.10291 | ||
| 37248 | 2019.10.11 18:00 | t/p | 18646 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.95 | 8368.94 |
| 37249 | 2019.10.11 18:00 | sell | 18654 | 0.01 | 1.10406 | 0.00000 | 1.10307 | ||
| 37250 | 2019.10.11 18:02 | t/p | 18645 | 0.01 | 1.10408 | 0.00000 | 1.10408 | 0.99 | 8369.93 |
| 37251 | 2019.10.11 18:02 | sell | 18655 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 37252 | 2019.10.11 18:02 | t/p | 18644 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 0.99 | 8370.92 |
| 37253 | 2019.10.11 18:03 | sell | 18656 | 0.01 | 1.10427 | 0.00000 | 1.10328 | ||
| 37254 | 2019.10.11 18:04 | t/p | 18643 | 0.01 | 1.10430 | 0.00000 | 1.10430 | 0.98 | 8371.90 |
| 37255 | 2019.10.11 18:05 | sell | 18657 | 0.01 | 1.10437 | 0.00000 | 1.10337 | ||
| 37256 | 2019.10.11 18:06 | t/p | 18642 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 1.00 | 8372.90 |
| 37257 | 2019.10.11 18:07 | sell | 18658 | 0.01 | 1.10447 | 0.00000 | 1.10347 | ||
| 37258 | 2019.10.11 18:07 | t/p | 18641 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 1.00 | 8373.90 |
| 37259 | 2019.10.11 18:07 | sell | 18659 | 0.01 | 1.10458 | 0.00000 | 1.10360 | ||
| 37260 | 2019.10.11 18:08 | t/p | 18640 | 0.01 | 1.10462 | 0.00000 | 1.10462 | 0.99 | 8374.89 |
| 37261 | 2019.10.11 18:08 | sell | 18660 | 0.01 | 1.10468 | 0.00000 | 1.10369 | ||
| 37262 | 2019.10.11 18:08 | t/p | 18639 | 0.01 | 1.10472 | 0.00000 | 1.10472 | 0.99 | 8375.88 |
| 37263 | 2019.10.11 18:08 | sell | 18661 | 0.01 | 1.10480 | 0.00000 | 1.10381 | ||
| 37264 | 2019.10.11 18:09 | t/p | 18638 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 1.00 | 8376.88 |
| 37265 | 2019.10.11 18:14 | t/p | 18637 | 0.01 | 1.10492 | 0.00000 | 1.10492 | 0.99 | 8377.87 |
| 37266 | 2019.10.11 18:14 | sell | 18662 | 0.01 | 1.10494 | 0.00000 | 1.10395 | ||
| 37267 | 2019.10.11 18:16 | t/p | 18636 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.99 | 8378.86 |
| 37268 | 2019.10.11 18:16 | sell | 18663 | 0.01 | 1.10504 | 0.00000 | 1.10405 | ||
| 37269 | 2019.10.11 18:20 | t/p | 18635 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 8379.85 |
| 37270 | 2019.10.11 18:20 | sell | 18664 | 0.01 | 1.10515 | 0.00000 | 1.10415 | ||
| 37271 | 2019.10.11 18:24 | t/p | 18634 | 0.01 | 1.10523 | 0.00000 | 1.10523 | 0.98 | 8380.83 |
| 37272 | 2019.10.11 18:24 | sell | 18665 | 0.01 | 1.10525 | 0.00000 | 1.10426 | ||
| 37273 | 2019.10.11 18:25 | t/p | 18633 | 0.01 | 1.10534 | 0.00000 | 1.10534 | 0.99 | 8381.82 |
| 37274 | 2019.10.11 18:25 | sell | 18666 | 0.01 | 1.10536 | 0.00000 | 1.10437 | ||
| 37275 | 2019.10.11 18:35 | close | 18666 | 0.01 | 1.10442 | 0.00000 | 1.10437 | 0.94 | 8382.76 |
| 37276 | 2019.10.11 18:35 | close | 18665 | 0.01 | 1.10442 | 0.00000 | 1.10426 | 0.83 | 8383.59 |
| 37277 | 2019.10.11 18:35 | close | 18664 | 0.01 | 1.10442 | 0.00000 | 1.10415 | 0.73 | 8384.32 |
| 37278 | 2019.10.11 18:35 | close | 18663 | 0.01 | 1.10442 | 0.00000 | 1.10405 | 0.62 | 8384.94 |
| 37279 | 2019.10.11 18:35 | close | 18662 | 0.01 | 1.10442 | 0.00000 | 1.10395 | 0.52 | 8385.46 |
| 37280 | 2019.10.11 18:35 | close | 18661 | 0.01 | 1.10442 | 0.00000 | 1.10381 | 0.38 | 8385.84 |
| 37281 | 2019.10.11 18:35 | close | 18660 | 0.01 | 1.10442 | 0.00000 | 1.10369 | 0.26 | 8386.10 |
| 37282 | 2019.10.11 18:35 | close | 18659 | 0.01 | 1.10442 | 0.00000 | 1.10360 | 0.16 | 8386.26 |
| 37283 | 2019.10.11 18:35 | close | 18658 | 0.01 | 1.10442 | 0.00000 | 1.10347 | 0.05 | 8386.31 |
| 37284 | 2019.10.11 18:35 | close | 18657 | 0.01 | 1.10442 | 0.00000 | 1.10337 | -0.05 | 8386.26 |
| 37285 | 2019.10.11 18:35 | close | 18656 | 0.01 | 1.10442 | 0.00000 | 1.10328 | -0.15 | 8386.11 |
| 37286 | 2019.10.11 18:35 | close | 18655 | 0.01 | 1.10442 | 0.00000 | 1.10317 | -0.26 | 8385.85 |
| 37287 | 2019.10.11 18:35 | close | 18654 | 0.01 | 1.10442 | 0.00000 | 1.10307 | -0.36 | 8385.49 |
| 37288 | 2019.10.11 18:35 | close | 18653 | 0.01 | 1.10442 | 0.00000 | 1.10291 | -0.52 | 8384.97 |
| 37289 | 2019.10.11 18:35 | close | 18652 | 0.01 | 1.10442 | 0.00000 | 1.10279 | -0.63 | 8384.34 |
| 37290 | 2019.10.11 18:35 | close | 18651 | 0.01 | 1.10442 | 0.00000 | 1.10269 | -0.74 | 8383.60 |
| 37291 | 2019.10.11 18:35 | close | 18650 | 0.01 | 1.10442 | 0.00000 | 1.10259 | -0.84 | 8382.76 |
| 37292 | 2019.10.11 18:35 | close | 18632 | 0.01 | 1.10440 | 0.00000 | 1.10547 | -0.07 | 8382.69 |
| 37293 | 2019.10.11 18:35 | close | 18623 | 0.01 | 1.10440 | 0.00000 | 1.10556 | -0.17 | 8382.52 |
| 37294 | 2019.10.11 18:35 | close | 18622 | 0.01 | 1.10440 | 0.00000 | 1.10566 | -0.28 | 8382.24 |
| 37295 | 2019.10.11 18:35 | close | 18621 | 0.01 | 1.10440 | 0.00000 | 1.10576 | -0.38 | 8381.86 |
| 37296 | 2019.10.11 18:35 | close | 18620 | 0.01 | 1.10440 | 0.00000 | 1.10586 | -0.48 | 8381.38 |
| 37297 | 2019.10.11 18:35 | close | 18619 | 0.01 | 1.10440 | 0.00000 | 1.10596 | -0.58 | 8380.80 |
| 37298 | 2019.10.11 18:35 | close | 18618 | 0.01 | 1.10440 | 0.00000 | 1.10608 | -0.68 | 8380.12 |
| 37299 | 2019.10.11 18:35 | close | 18617 | 0.01 | 1.10440 | 0.00000 | 1.10618 | -0.78 | 8379.34 |
| 37300 | 2019.10.11 18:35 | close | 18616 | 0.01 | 1.10440 | 0.00000 | 1.10627 | -0.89 | 8378.45 |
| 37301 | 2019.10.11 18:35 | close | 18615 | 0.01 | 1.10440 | 0.00000 | 1.10677 | -1.38 | 8377.07 |
| 37302 | 2019.10.11 18:35 | close | 18584 | 0.01 | 1.10440 | 0.00000 | 1.10666 | -1.27 | 8375.80 |
| 37303 | 2019.10.11 18:35 | close | 18583 | 0.01 | 1.10440 | 0.00000 | 1.10637 | -0.99 | 8374.81 |
| 37304 | 2019.10.11 18:35 | close | 18557 | 0.01 | 1.10442 | 0.00000 | 1.10249 | -0.94 | 8373.87 |
| 37305 | 2019.10.11 18:35 | close | 18556 | 0.01 | 1.10442 | 0.00000 | 1.10235 | -1.08 | 8372.79 |
| 37306 | 2019.10.11 18:35 | close | 18555 | 0.01 | 1.10442 | 0.00000 | 1.10225 | -1.18 | 8371.61 |
| 37307 | 2019.10.11 18:35 | close | 18554 | 0.01 | 1.10442 | 0.00000 | 1.10219 | -1.28 | 8370.33 |
| 37308 | 2019.10.11 18:35 | close | 18553 | 0.01 | 1.10442 | 0.00000 | 1.10201 | -1.41 | 8368.92 |
| 37309 | 2019.10.11 18:35 | close | 18552 | 0.01 | 1.10442 | 0.00000 | 1.10189 | -1.54 | 8367.38 |
| 37310 | 2019.10.11 18:35 | close | 18551 | 0.01 | 1.10442 | 0.00000 | 1.10179 | -1.64 | 8365.74 |
| 37311 | 2019.10.11 18:35 | close | 18550 | 0.01 | 1.10442 | 0.00000 | 1.10170 | -1.74 | 8364.00 |
| 37312 | 2019.10.11 18:35 | close | 18549 | 0.01 | 1.10442 | 0.00000 | 1.10159 | -1.84 | 8362.16 |
| 37313 | 2019.10.11 18:35 | close | 18547 | 0.01 | 1.10442 | 0.00000 | 1.10147 | -1.95 | 8360.21 |
| 37314 | 2019.10.11 18:35 | close | 18546 | 0.01 | 1.10442 | 0.00000 | 1.10134 | -2.08 | 8358.13 |
| 37315 | 2019.10.11 18:35 | close | 18545 | 0.01 | 1.10442 | 0.00000 | 1.10123 | -2.20 | 8355.93 |
| 37316 | 2019.10.11 18:35 | close | 18544 | 0.01 | 1.10442 | 0.00000 | 1.10112 | -2.31 | 8353.62 |
| 37317 | 2019.10.11 18:35 | close | 18543 | 0.01 | 1.10442 | 0.00000 | 1.10103 | -2.41 | 8351.21 |
| 37318 | 2019.10.11 18:35 | close | 18542 | 0.01 | 1.10442 | 0.00000 | 1.10093 | -2.51 | 8348.70 |
| 37319 | 2019.10.11 18:35 | close | 18541 | 0.01 | 1.10442 | 0.00000 | 1.10082 | -2.61 | 8346.09 |
| 37320 | 2019.10.11 18:35 | close | 18540 | 0.01 | 1.10442 | 0.00000 | 1.10072 | -2.72 | 8343.37 |
| 37321 | 2019.10.11 18:35 | close | 18539 | 0.01 | 1.10442 | 0.00000 | 1.10062 | -2.82 | 8340.55 |
| 37322 | 2019.10.11 18:35 | close | 18538 | 0.01 | 1.10442 | 0.00000 | 1.10050 | -2.93 | 8337.62 |
| 37323 | 2019.10.11 18:35 | close | 18537 | 0.01 | 1.10442 | 0.00000 | 1.10041 | -3.03 | 8334.59 |
| 37324 | 2019.10.11 18:35 | close | 18536 | 0.01 | 1.10442 | 0.00000 | 1.10029 | -3.14 | 8331.45 |
| 37325 | 2019.10.11 18:35 | close | 18535 | 0.01 | 1.10442 | 0.00000 | 1.10019 | -3.25 | 8328.20 |
| 37326 | 2019.10.11 18:35 | close | 18534 | 0.01 | 1.10442 | 0.00000 | 1.10008 | -3.35 | 8324.85 |
| 37327 | 2019.10.11 18:35 | close | 18429 | 0.01 | 1.10442 | 0.00000 | 1.09998 | -3.42 | 8321.43 |
| 37328 | 2019.10.11 18:35 | close | 18428 | 0.01 | 1.10442 | 0.00000 | 1.09988 | -3.51 | 8317.92 |
| 37329 | 2019.10.11 18:35 | close | 18427 | 0.01 | 1.10442 | 0.00000 | 1.09977 | -3.63 | 8314.29 |
| 37330 | 2019.10.11 18:35 | close | 18426 | 0.01 | 1.10442 | 0.00000 | 1.09945 | -3.94 | 8310.35 |
| 37331 | 2019.10.11 18:35 | close | 18425 | 0.01 | 1.10442 | 0.00000 | 1.09957 | -3.84 | 8306.50 |
| 37332 | 2019.10.11 18:35 | close | 18424 | 0.01 | 1.10442 | 0.00000 | 1.09966 | -3.74 | 8302.76 |
| 37333 | 2019.10.14 10:00 | buy | 18667 | 0.01 | 1.10184 | 0.00000 | 1.10283 | ||
| 37334 | 2019.10.14 10:00 | buy | 18668 | 0.01 | 1.10173 | 0.00000 | 1.10270 | ||
| 37335 | 2019.10.14 10:00 | buy | 18669 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 37336 | 2019.10.14 10:02 | buy | 18670 | 0.01 | 1.10194 | 0.00000 | 1.10293 | ||
| 37337 | 2019.10.14 10:03 | buy | 18671 | 0.01 | 1.10204 | 0.00000 | 1.10303 | ||
| 37338 | 2019.10.14 10:03 | sell | 18672 | 0.01 | 1.10214 | 0.00000 | 1.10115 | ||
| 37339 | 2019.10.14 10:04 | sell | 18673 | 0.01 | 1.10224 | 0.00000 | 1.10125 | ||
| 37340 | 2019.10.14 10:04 | sell | 18674 | 0.01 | 1.10235 | 0.00000 | 1.10136 | ||
| 37341 | 2019.10.14 10:04 | sell | 18675 | 0.01 | 1.10245 | 0.00000 | 1.10147 | ||
| 37342 | 2019.10.14 10:05 | sell | 18676 | 0.01 | 1.10255 | 0.00000 | 1.10156 | ||
| 37343 | 2019.10.14 10:05 | t/p | 18669 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 0.98 | 8303.74 |
| 37344 | 2019.10.14 10:06 | sell | 18677 | 0.01 | 1.10265 | 0.00000 | 1.10166 | ||
| 37345 | 2019.10.14 10:06 | t/p | 18668 | 0.01 | 1.10270 | 0.00000 | 1.10270 | 0.97 | 8304.71 |
| 37346 | 2019.10.14 10:07 | sell | 18678 | 0.01 | 1.10275 | 0.00000 | 1.10176 | ||
| 37347 | 2019.10.14 10:09 | t/p | 18667 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.99 | 8305.70 |
| 37348 | 2019.10.14 10:09 | sell | 18679 | 0.01 | 1.10286 | 0.00000 | 1.10187 | ||
| 37349 | 2019.10.14 10:10 | t/p | 18670 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.99 | 8306.69 |
| 37350 | 2019.10.14 10:10 | sell | 18680 | 0.01 | 1.10296 | 0.00000 | 1.10198 | ||
| 37351 | 2019.10.14 10:15 | buy | 18681 | 0.01 | 1.10233 | 0.00000 | 1.10331 | ||
| 37352 | 2019.10.14 10:21 | t/p | 18680 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 0.98 | 8307.67 |
| 37353 | 2019.10.14 10:21 | buy | 18682 | 0.01 | 1.10193 | 0.00000 | 1.10293 | ||
| 37354 | 2019.10.14 10:23 | t/p | 18679 | 0.01 | 1.10187 | 0.00000 | 1.10187 | 0.99 | 8308.66 |
| 37355 | 2019.10.14 10:23 | buy | 18683 | 0.01 | 1.10183 | 0.00000 | 1.10282 | ||
| 37356 | 2019.10.14 10:26 | t/p | 18678 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.99 | 8309.65 |
| 37357 | 2019.10.14 10:26 | buy | 18684 | 0.01 | 1.10173 | 0.00000 | 1.10271 | ||
| 37358 | 2019.10.14 10:26 | t/p | 18677 | 0.01 | 1.10166 | 0.00000 | 1.10166 | 0.99 | 8310.64 |
| 37359 | 2019.10.14 10:31 | buy | 18685 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 37360 | 2019.10.14 10:31 | t/p | 18676 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 0.99 | 8311.63 |
| 37361 | 2019.10.14 10:31 | buy | 18686 | 0.01 | 1.10152 | 0.00000 | 1.10250 | ||
| 37362 | 2019.10.14 10:34 | t/p | 18675 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 0.98 | 8312.61 |
| 37363 | 2019.10.14 10:34 | buy | 18687 | 0.01 | 1.10140 | 0.00000 | 1.10238 | ||
| 37364 | 2019.10.14 10:39 | sell | 18688 | 0.01 | 1.10181 | 0.00000 | 1.10083 | ||
| 37365 | 2019.10.14 11:26 | t/p | 18687 | 0.01 | 1.10238 | 0.00000 | 1.10238 | 0.98 | 8313.59 |
| 37366 | 2019.10.14 11:27 | sell | 18689 | 0.01 | 1.10245 | 0.00000 | 1.10146 | ||
| 37367 | 2019.10.14 11:30 | t/p | 18686 | 0.01 | 1.10250 | 0.00000 | 1.10250 | 0.98 | 8314.57 |
| 37368 | 2019.10.14 11:31 | sell | 18690 | 0.01 | 1.10257 | 0.00000 | 1.10159 | ||
| 37369 | 2019.10.14 11:33 | t/p | 18685 | 0.01 | 1.10261 | 0.00000 | 1.10261 | 0.98 | 8315.55 |
| 37370 | 2019.10.14 11:33 | sell | 18691 | 0.01 | 1.10270 | 0.00000 | 1.10171 | ||
| 37371 | 2019.10.14 11:33 | t/p | 18684 | 0.01 | 1.10271 | 0.00000 | 1.10271 | 0.98 | 8316.53 |
| 37372 | 2019.10.14 11:34 | sell | 18692 | 0.01 | 1.10280 | 0.00000 | 1.10181 | ||
| 37373 | 2019.10.14 11:34 | t/p | 18683 | 0.01 | 1.10282 | 0.00000 | 1.10282 | 0.99 | 8317.52 |
| 37374 | 2019.10.14 11:41 | sell | 18693 | 0.01 | 1.10290 | 0.00000 | 1.10191 | ||
| 37375 | 2019.10.14 11:45 | t/p | 18682 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 1.00 | 8318.52 |
| 37376 | 2019.10.14 11:46 | sell | 18694 | 0.01 | 1.10300 | 0.00000 | 1.10202 | ||
| 37377 | 2019.10.14 11:46 | t/p | 18671 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.99 | 8319.51 |
| 37378 | 2019.10.14 11:55 | sell | 18695 | 0.01 | 1.10311 | 0.00000 | 1.10212 | ||
| 37379 | 2019.10.14 11:55 | sell | 18696 | 0.01 | 1.10323 | 0.00000 | 1.10224 | ||
| 37380 | 2019.10.14 12:01 | t/p | 18681 | 0.01 | 1.10331 | 0.00000 | 1.10331 | 0.98 | 8320.49 |
| 37381 | 2019.10.14 12:01 | sell | 18697 | 0.01 | 1.10333 | 0.00000 | 1.10235 | ||
| 37382 | 2019.10.14 12:02 | sell | 18698 | 0.01 | 1.10345 | 0.00000 | 1.10246 | ||
| 37383 | 2019.10.14 12:19 | sell | 18699 | 0.01 | 1.10355 | 0.00000 | 1.10256 | ||
| 37384 | 2019.10.14 12:19 | sell | 18700 | 0.01 | 1.10366 | 0.00000 | 1.10266 | ||
| 37385 | 2019.10.14 12:20 | sell | 18701 | 0.01 | 1.10376 | 0.00000 | 1.10277 | ||
| 37386 | 2019.10.14 12:22 | buy | 18702 | 0.01 | 1.10340 | 0.00000 | 1.10438 | ||
| 37387 | 2019.10.14 12:22 | buy | 18703 | 0.01 | 1.10329 | 0.00000 | 1.10427 | ||
| 37388 | 2019.10.14 12:38 | buy | 18704 | 0.01 | 1.10350 | 0.00000 | 1.10449 | ||
| 37389 | 2019.10.14 12:47 | sell | 18705 | 0.01 | 1.10386 | 0.00000 | 1.10286 | ||
| 37390 | 2019.10.14 13:06 | sell | 18706 | 0.01 | 1.10396 | 0.00000 | 1.10296 | ||
| 37391 | 2019.10.14 13:07 | sell | 18707 | 0.01 | 1.10406 | 0.00000 | 1.10307 | ||
| 37392 | 2019.10.14 13:20 | buy | 18708 | 0.01 | 1.10388 | 0.00000 | 1.10487 | ||
| 37393 | 2019.10.14 13:32 | sell | 18709 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 37394 | 2019.10.14 13:32 | sell | 18710 | 0.01 | 1.10426 | 0.00000 | 1.10327 | ||
| 37395 | 2019.10.14 13:47 | t/p | 18710 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.99 | 8321.48 |
| 37396 | 2019.10.14 13:53 | buy | 18711 | 0.01 | 1.10318 | 0.00000 | 1.10418 | ||
| 37397 | 2019.10.14 13:54 | t/p | 18709 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.99 | 8322.47 |
| 37398 | 2019.10.14 13:54 | buy | 18712 | 0.01 | 1.10308 | 0.00000 | 1.10407 | ||
| 37399 | 2019.10.14 13:54 | t/p | 18707 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 0.99 | 8323.46 |
| 37400 | 2019.10.14 13:55 | buy | 18713 | 0.01 | 1.10298 | 0.00000 | 1.10397 | ||
| 37401 | 2019.10.14 13:56 | t/p | 18706 | 0.01 | 1.10296 | 0.00000 | 1.10296 | 1.00 | 8324.46 |
| 37402 | 2019.10.14 14:01 | buy | 18714 | 0.01 | 1.10288 | 0.00000 | 1.10387 | ||
| 37403 | 2019.10.14 14:01 | t/p | 18705 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 1.00 | 8325.46 |
| 37404 | 2019.10.14 14:02 | buy | 18715 | 0.01 | 1.10278 | 0.00000 | 1.10377 | ||
| 37405 | 2019.10.14 14:03 | t/p | 18701 | 0.01 | 1.10277 | 0.00000 | 1.10277 | 0.99 | 8326.45 |
| 37406 | 2019.10.14 14:04 | buy | 18716 | 0.01 | 1.10268 | 0.00000 | 1.10367 | ||
| 37407 | 2019.10.14 14:05 | t/p | 18700 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 1.00 | 8327.45 |
| 37408 | 2019.10.14 14:41 | buy | 18717 | 0.01 | 1.10258 | 0.00000 | 1.10357 | ||
| 37409 | 2019.10.14 14:42 | t/p | 18699 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.99 | 8328.44 |
| 37410 | 2019.10.14 15:59 | buy | 18718 | 0.01 | 1.10247 | 0.00000 | 1.10346 | ||
| 37411 | 2019.10.14 15:59 | t/p | 18698 | 0.01 | 1.10246 | 0.00000 | 1.10246 | 0.99 | 8329.43 |
| 37412 | 2019.10.14 16:00 | buy | 18719 | 0.01 | 1.10237 | 0.00000 | 1.10336 | ||
| 37413 | 2019.10.14 16:00 | t/p | 18697 | 0.01 | 1.10235 | 0.00000 | 1.10235 | 0.98 | 8330.41 |
| 37414 | 2019.10.14 16:24 | buy | 18720 | 0.01 | 1.10227 | 0.00000 | 1.10327 | ||
| 37415 | 2019.10.14 16:27 | t/p | 18696 | 0.01 | 1.10224 | 0.00000 | 1.10224 | 0.99 | 8331.40 |
| 37416 | 2019.10.14 16:27 | buy | 18721 | 0.01 | 1.10217 | 0.00000 | 1.10316 | ||
| 37417 | 2019.10.14 16:28 | t/p | 18695 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 0.99 | 8332.39 |
| 37418 | 2019.10.14 17:15 | buy | 18722 | 0.01 | 1.10207 | 0.00000 | 1.10306 | ||
| 37419 | 2019.10.14 17:18 | t/p | 18694 | 0.01 | 1.10202 | 0.00000 | 1.10202 | 0.98 | 8333.37 |
| 37420 | 2019.10.14 17:41 | sell | 18723 | 0.01 | 1.10300 | 0.00000 | 1.10201 | ||
| 37421 | 2019.10.14 18:06 | t/p | 18723 | 0.01 | 1.10201 | 0.00000 | 1.10201 | 0.99 | 8334.36 |
| 37422 | 2019.10.14 18:16 | buy | 18724 | 0.01 | 1.10197 | 0.00000 | 1.10296 | ||
| 37423 | 2019.10.14 18:17 | t/p | 18693 | 0.01 | 1.10191 | 0.00000 | 1.10191 | 0.99 | 8335.35 |
| 37424 | 2019.10.14 18:17 | buy | 18725 | 0.01 | 1.10186 | 0.00000 | 1.10284 | ||
| 37425 | 2019.10.14 18:17 | t/p | 18692 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.99 | 8336.34 |
| 37426 | 2019.10.14 19:21 | sell | 18726 | 0.01 | 1.10280 | 0.00000 | 1.10181 | ||
| 37427 | 2019.10.14 19:38 | t/p | 18725 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 0.98 | 8337.32 |
| 37428 | 2019.10.14 19:40 | sell | 18727 | 0.01 | 1.10290 | 0.00000 | 1.10192 | ||
| 37429 | 2019.10.14 19:40 | t/p | 18724 | 0.01 | 1.10296 | 0.00000 | 1.10296 | 0.99 | 8338.31 |
| 37430 | 2019.10.14 19:48 | sell | 18728 | 0.01 | 1.10301 | 0.00000 | 1.10202 | ||
| 37431 | 2019.10.14 19:57 | t/p | 18722 | 0.01 | 1.10306 | 0.00000 | 1.10306 | 0.99 | 8339.30 |
| 37432 | 2019.10.14 21:35 | sell | 18729 | 0.01 | 1.10311 | 0.00000 | 1.10212 | ||
| 37433 | 2019.10.14 21:38 | t/p | 18721 | 0.01 | 1.10316 | 0.00000 | 1.10316 | 0.99 | 8340.29 |
| 37434 | 2019.10.14 21:58 | sell | 18730 | 0.01 | 1.10323 | 0.00000 | 1.10225 | ||
| 37435 | 2019.10.15 03:12 | t/p | 18730 | 0.01 | 1.10225 | 0.00000 | 1.10225 | 1.01 | 8341.30 |
| 37436 | 2019.10.15 03:14 | buy | 18731 | 0.01 | 1.10217 | 0.00000 | 1.10316 | ||
| 37437 | 2019.10.15 04:46 | t/p | 18731 | 0.01 | 1.10316 | 0.00000 | 1.10316 | 0.99 | 8342.29 |
| 37438 | 2019.10.15 04:49 | sell | 18732 | 0.01 | 1.10321 | 0.00000 | 1.10222 | ||
| 37439 | 2019.10.15 07:11 | t/p | 18720 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.87 | 8343.17 |
| 37440 | 2019.10.15 07:13 | sell | 18733 | 0.01 | 1.10331 | 0.00000 | 1.10232 | ||
| 37441 | 2019.10.15 09:00 | t/p | 18719 | 0.01 | 1.10336 | 0.00000 | 1.10336 | 0.86 | 8344.03 |
| 37442 | 2019.10.15 09:01 | t/p | 18718 | 0.01 | 1.10346 | 0.00000 | 1.10346 | 0.86 | 8344.90 |
| 37443 | 2019.10.15 09:01 | sell | 18734 | 0.01 | 1.10346 | 0.00000 | 1.10248 | ||
| 37444 | 2019.10.15 09:31 | sell | 18735 | 0.01 | 1.10356 | 0.00000 | 1.10257 | ||
| 37445 | 2019.10.15 09:31 | t/p | 18717 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 0.86 | 8345.76 |
| 37446 | 2019.10.15 09:32 | sell | 18736 | 0.01 | 1.10366 | 0.00000 | 1.10267 | ||
| 37447 | 2019.10.15 09:32 | t/p | 18716 | 0.01 | 1.10367 | 0.00000 | 1.10367 | 0.86 | 8346.62 |
| 37448 | 2019.10.15 09:36 | sell | 18737 | 0.01 | 1.10376 | 0.00000 | 1.10277 | ||
| 37449 | 2019.10.15 09:36 | t/p | 18715 | 0.01 | 1.10377 | 0.00000 | 1.10377 | 0.86 | 8347.49 |
| 37450 | 2019.10.15 09:37 | sell | 18738 | 0.01 | 1.10386 | 0.00000 | 1.10286 | ||
| 37451 | 2019.10.15 09:37 | t/p | 18714 | 0.01 | 1.10387 | 0.00000 | 1.10387 | 0.86 | 8348.35 |
| 37452 | 2019.10.15 09:37 | t/p | 18713 | 0.01 | 1.10397 | 0.00000 | 1.10397 | 0.86 | 8349.22 |
| 37453 | 2019.10.15 09:37 | sell | 18739 | 0.01 | 1.10397 | 0.00000 | 1.10300 | ||
| 37454 | 2019.10.15 09:37 | t/p | 18712 | 0.01 | 1.10407 | 0.00000 | 1.10407 | 0.86 | 8350.08 |
| 37455 | 2019.10.15 09:37 | sell | 18740 | 0.01 | 1.10407 | 0.00000 | 1.10308 | ||
| 37456 | 2019.10.15 09:38 | sell | 18741 | 0.01 | 1.10417 | 0.00000 | 1.10319 | ||
| 37457 | 2019.10.15 09:38 | t/p | 18711 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 0.87 | 8350.95 |
| 37458 | 2019.10.15 09:38 | t/p | 18703 | 0.01 | 1.10427 | 0.00000 | 1.10427 | 0.85 | 8351.81 |
| 37459 | 2019.10.15 09:38 | sell | 18742 | 0.01 | 1.10427 | 0.00000 | 1.10327 | ||
| 37460 | 2019.10.15 09:38 | t/p | 18702 | 0.01 | 1.10438 | 0.00000 | 1.10438 | 0.85 | 8352.66 |
| 37461 | 2019.10.15 09:38 | sell | 18743 | 0.01 | 1.10438 | 0.00000 | 1.10339 | ||
| 37462 | 2019.10.15 09:40 | sell | 18744 | 0.01 | 1.10448 | 0.00000 | 1.10349 | ||
| 37463 | 2019.10.15 09:40 | t/p | 18704 | 0.01 | 1.10449 | 0.00000 | 1.10449 | 0.86 | 8353.53 |
| 37464 | 2019.10.15 09:40 | sell | 18745 | 0.01 | 1.10458 | 0.00000 | 1.10360 | ||
| 37465 | 2019.10.15 09:53 | buy | 18746 | 0.01 | 1.10409 | 0.00000 | 1.10507 | ||
| 37466 | 2019.10.15 09:55 | buy | 18747 | 0.01 | 1.10419 | 0.00000 | 1.10517 | ||
| 37467 | 2019.10.15 10:00 | buy | 18748 | 0.01 | 1.10376 | 0.00000 | 1.10475 | ||
| 37468 | 2019.10.15 10:01 | buy | 18749 | 0.01 | 1.10366 | 0.00000 | 1.10465 | ||
| 37469 | 2019.10.15 10:04 | t/p | 18745 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 0.98 | 8354.51 |
| 37470 | 2019.10.15 10:04 | buy | 18750 | 0.01 | 1.10356 | 0.00000 | 1.10455 | ||
| 37471 | 2019.10.15 10:04 | t/p | 18744 | 0.01 | 1.10349 | 0.00000 | 1.10349 | 0.99 | 8355.50 |
| 37472 | 2019.10.15 10:04 | buy | 18751 | 0.01 | 1.10346 | 0.00000 | 1.10445 | ||
| 37473 | 2019.10.15 10:04 | t/p | 18743 | 0.01 | 1.10339 | 0.00000 | 1.10339 | 0.99 | 8356.49 |
| 37474 | 2019.10.15 10:05 | buy | 18752 | 0.01 | 1.10335 | 0.00000 | 1.10435 | ||
| 37475 | 2019.10.15 10:06 | t/p | 18742 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 1.00 | 8357.49 |
| 37476 | 2019.10.15 10:06 | buy | 18753 | 0.01 | 1.10325 | 0.00000 | 1.10424 | ||
| 37477 | 2019.10.15 10:07 | t/p | 18741 | 0.01 | 1.10319 | 0.00000 | 1.10319 | 0.98 | 8358.47 |
| 37478 | 2019.10.15 10:07 | buy | 18754 | 0.01 | 1.10315 | 0.00000 | 1.10415 | ||
| 37479 | 2019.10.15 10:08 | t/p | 18740 | 0.01 | 1.10308 | 0.00000 | 1.10308 | 0.99 | 8359.46 |
| 37480 | 2019.10.15 10:08 | buy | 18755 | 0.01 | 1.10302 | 0.00000 | 1.10400 | ||
| 37481 | 2019.10.15 10:08 | t/p | 18739 | 0.01 | 1.10300 | 0.00000 | 1.10300 | 0.97 | 8360.43 |
| 37482 | 2019.10.15 10:09 | buy | 18756 | 0.01 | 1.10292 | 0.00000 | 1.10390 | ||
| 37483 | 2019.10.15 10:09 | t/p | 18738 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 1.00 | 8361.43 |
| 37484 | 2019.10.15 10:09 | buy | 18757 | 0.01 | 1.10281 | 0.00000 | 1.10380 | ||
| 37485 | 2019.10.15 10:09 | t/p | 18737 | 0.01 | 1.10277 | 0.00000 | 1.10277 | 0.99 | 8362.42 |
| 37486 | 2019.10.15 10:09 | buy | 18758 | 0.01 | 1.10271 | 0.00000 | 1.10370 | ||
| 37487 | 2019.10.15 10:09 | t/p | 18736 | 0.01 | 1.10267 | 0.00000 | 1.10267 | 0.99 | 8363.41 |
| 37488 | 2019.10.15 10:09 | buy | 18759 | 0.01 | 1.10261 | 0.00000 | 1.10360 | ||
| 37489 | 2019.10.15 10:09 | t/p | 18735 | 0.01 | 1.10257 | 0.00000 | 1.10257 | 0.99 | 8364.40 |
| 37490 | 2019.10.15 10:09 | buy | 18760 | 0.01 | 1.10251 | 0.00000 | 1.10351 | ||
| 37491 | 2019.10.15 10:09 | t/p | 18734 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.98 | 8365.38 |
| 37492 | 2019.10.15 10:12 | buy | 18761 | 0.01 | 1.10237 | 0.00000 | 1.10337 | ||
| 37493 | 2019.10.15 10:12 | t/p | 18733 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 0.99 | 8366.37 |
| 37494 | 2019.10.15 10:12 | buy | 18762 | 0.01 | 1.10227 | 0.00000 | 1.10326 | ||
| 37495 | 2019.10.15 10:13 | t/p | 18732 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 0.99 | 8367.36 |
| 37496 | 2019.10.15 10:13 | buy | 18763 | 0.01 | 1.10217 | 0.00000 | 1.10316 | ||
| 37497 | 2019.10.15 10:14 | t/p | 18729 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.02 | 8368.38 |
| 37498 | 2019.10.15 10:14 | buy | 18764 | 0.01 | 1.10207 | 0.00000 | 1.10305 | ||
| 37499 | 2019.10.15 10:14 | t/p | 18728 | 0.01 | 1.10202 | 0.00000 | 1.10202 | 1.02 | 8369.41 |
| 37500 | 2019.10.15 10:14 | buy | 18765 | 0.01 | 1.10197 | 0.00000 | 1.10295 | ||
| 37501 | 2019.10.15 10:14 | t/p | 18727 | 0.01 | 1.10192 | 0.00000 | 1.10192 | 1.01 | 8370.42 |
| 37502 | 2019.10.15 10:15 | buy | 18766 | 0.01 | 1.10186 | 0.00000 | 1.10284 | ||
| 37503 | 2019.10.15 10:15 | t/p | 18726 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 1.02 | 8371.45 |
| 37504 | 2019.10.15 10:15 | buy | 18767 | 0.01 | 1.10173 | 0.00000 | 1.10273 | ||
| 37505 | 2019.10.15 10:17 | t/p | 18691 | 0.01 | 1.10171 | 0.00000 | 1.10171 | 1.02 | 8372.47 |
| 37506 | 2019.10.15 10:17 | buy | 18768 | 0.01 | 1.10163 | 0.00000 | 1.10262 | ||
| 37507 | 2019.10.15 10:17 | t/p | 18690 | 0.01 | 1.10159 | 0.00000 | 1.10159 | 1.01 | 8373.49 |
| 37508 | 2019.10.15 10:18 | buy | 18769 | 0.01 | 1.10152 | 0.00000 | 1.10252 | ||
| 37509 | 2019.10.15 10:18 | t/p | 18689 | 0.01 | 1.10146 | 0.00000 | 1.10146 | 1.02 | 8374.51 |
| 37510 | 2019.10.15 10:18 | buy | 18770 | 0.01 | 1.10142 | 0.00000 | 1.10241 | ||
| 37511 | 2019.10.15 10:18 | t/p | 18674 | 0.01 | 1.10136 | 0.00000 | 1.10136 | 1.02 | 8375.54 |
| 37512 | 2019.10.15 10:19 | buy | 18771 | 0.01 | 1.10131 | 0.00000 | 1.10230 | ||
| 37513 | 2019.10.15 10:35 | t/p | 18771 | 0.01 | 1.10230 | 0.00000 | 1.10230 | 0.99 | 8376.53 |
| 37514 | 2019.10.15 10:36 | sell | 18772 | 0.01 | 1.10234 | 0.00000 | 1.10135 | ||
| 37515 | 2019.10.15 10:37 | t/p | 18770 | 0.01 | 1.10241 | 0.00000 | 1.10241 | 0.99 | 8377.52 |
| 37516 | 2019.10.15 10:40 | sell | 18773 | 0.01 | 1.10245 | 0.00000 | 1.10146 | ||
| 37517 | 2019.10.15 11:04 | t/p | 18769 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 1.00 | 8378.52 |
| 37518 | 2019.10.15 11:04 | sell | 18774 | 0.01 | 1.10256 | 0.00000 | 1.10157 | ||
| 37519 | 2019.10.15 11:05 | t/p | 18768 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.99 | 8379.51 |
| 37520 | 2019.10.15 11:07 | sell | 18775 | 0.01 | 1.10267 | 0.00000 | 1.10168 | ||
| 37521 | 2019.10.15 11:10 | t/p | 18767 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 1.00 | 8380.51 |
| 37522 | 2019.10.15 11:12 | sell | 18776 | 0.01 | 1.10277 | 0.00000 | 1.10178 | ||
| 37523 | 2019.10.15 11:12 | t/p | 18766 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 0.98 | 8381.49 |
| 37524 | 2019.10.15 11:14 | sell | 18777 | 0.01 | 1.10287 | 0.00000 | 1.10188 | ||
| 37525 | 2019.10.15 11:16 | t/p | 18765 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.98 | 8382.47 |
| 37526 | 2019.10.15 11:16 | sell | 18778 | 0.01 | 1.10298 | 0.00000 | 1.10199 | ||
| 37527 | 2019.10.15 11:16 | t/p | 18764 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 0.98 | 8383.45 |
| 37528 | 2019.10.15 12:05 | buy | 18779 | 0.01 | 1.10207 | 0.00000 | 1.10305 | ||
| 37529 | 2019.10.15 12:07 | t/p | 18778 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.99 | 8384.44 |
| 37530 | 2019.10.15 12:07 | buy | 18780 | 0.01 | 1.10196 | 0.00000 | 1.10296 | ||
| 37531 | 2019.10.15 12:07 | t/p | 18777 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 0.99 | 8385.43 |
| 37532 | 2019.10.15 12:08 | buy | 18781 | 0.01 | 1.10186 | 0.00000 | 1.10286 | ||
| 37533 | 2019.10.15 12:09 | t/p | 18776 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.99 | 8386.42 |
| 37534 | 2019.10.15 12:09 | buy | 18782 | 0.01 | 1.10171 | 0.00000 | 1.10270 | ||
| 37535 | 2019.10.15 12:09 | t/p | 18775 | 0.01 | 1.10168 | 0.00000 | 1.10168 | 0.99 | 8387.41 |
| 37536 | 2019.10.15 12:30 | buy | 18783 | 0.01 | 1.10161 | 0.00000 | 1.10259 | ||
| 37537 | 2019.10.15 12:30 | t/p | 18774 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 0.99 | 8388.40 |
| 37538 | 2019.10.15 12:30 | buy | 18784 | 0.01 | 1.10150 | 0.00000 | 1.10248 | ||
| 37539 | 2019.10.15 12:30 | t/p | 18773 | 0.01 | 1.10146 | 0.00000 | 1.10146 | 0.99 | 8389.39 |
| 37540 | 2019.10.15 12:32 | buy | 18785 | 0.01 | 1.10140 | 0.00000 | 1.10238 | ||
| 37541 | 2019.10.15 12:33 | t/p | 18772 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.99 | 8390.38 |
| 37542 | 2019.10.15 12:34 | buy | 18786 | 0.01 | 1.10130 | 0.00000 | 1.10228 | ||
| 37543 | 2019.10.15 12:34 | t/p | 18673 | 0.01 | 1.10125 | 0.00000 | 1.10125 | 1.02 | 8391.40 |
| 37544 | 2019.10.15 12:34 | buy | 18787 | 0.01 | 1.10120 | 0.00000 | 1.10218 | ||
| 37545 | 2019.10.15 12:34 | t/p | 18672 | 0.01 | 1.10115 | 0.00000 | 1.10115 | 1.02 | 8392.43 |
| 37546 | 2019.10.15 12:35 | buy | 18788 | 0.01 | 1.10110 | 0.00000 | 1.10208 | ||
| 37547 | 2019.10.15 12:35 | buy | 18789 | 0.01 | 1.10098 | 0.00000 | 1.10198 | ||
| 37548 | 2019.10.15 12:36 | buy | 18790 | 0.01 | 1.10088 | 0.00000 | 1.10187 | ||
| 37549 | 2019.10.15 12:36 | t/p | 18688 | 0.01 | 1.10083 | 0.00000 | 1.10083 | 1.01 | 8393.44 |
| 37550 | 2019.10.15 12:37 | buy | 18791 | 0.01 | 1.10078 | 0.00000 | 1.10176 | ||
| 37551 | 2019.10.15 12:43 | buy | 18792 | 0.01 | 1.10068 | 0.00000 | 1.10165 | ||
| 37552 | 2019.10.15 12:45 | sell | 18793 | 0.01 | 1.10120 | 0.00000 | 1.10021 | ||
| 37553 | 2019.10.15 12:50 | sell | 18794 | 0.01 | 1.10101 | 0.00000 | 1.10002 | ||
| 37554 | 2019.10.15 12:54 | sell | 18795 | 0.01 | 1.10131 | 0.00000 | 1.10032 | ||
| 37555 | 2019.10.15 12:59 | sell | 18796 | 0.01 | 1.10141 | 0.00000 | 1.10042 | ||
| 37556 | 2019.10.15 13:26 | sell | 18797 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 37557 | 2019.10.15 13:28 | sell | 18798 | 0.01 | 1.10162 | 0.00000 | 1.10063 | ||
| 37558 | 2019.10.15 13:28 | t/p | 18792 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 0.97 | 8394.41 |
| 37559 | 2019.10.15 13:28 | sell | 18799 | 0.01 | 1.10172 | 0.00000 | 1.10073 | ||
| 37560 | 2019.10.15 13:29 | t/p | 18791 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.98 | 8395.39 |
| 37561 | 2019.10.15 13:29 | sell | 18800 | 0.01 | 1.10182 | 0.00000 | 1.10083 | ||
| 37562 | 2019.10.15 13:29 | t/p | 18790 | 0.01 | 1.10187 | 0.00000 | 1.10187 | 0.99 | 8396.38 |
| 37563 | 2019.10.15 13:29 | sell | 18801 | 0.01 | 1.10192 | 0.00000 | 1.10093 | ||
| 37564 | 2019.10.15 13:29 | t/p | 18789 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 1.00 | 8397.38 |
| 37565 | 2019.10.15 13:29 | sell | 18802 | 0.01 | 1.10202 | 0.00000 | 1.10103 | ||
| 37566 | 2019.10.15 14:10 | t/p | 18802 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 0.99 | 8398.37 |
| 37567 | 2019.10.15 14:11 | buy | 18803 | 0.01 | 1.10100 | 0.00000 | 1.10199 | ||
| 37568 | 2019.10.15 14:12 | t/p | 18801 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 0.99 | 8399.36 |
| 37569 | 2019.10.15 14:12 | buy | 18804 | 0.01 | 1.10090 | 0.00000 | 1.10189 | ||
| 37570 | 2019.10.15 14:12 | t/p | 18800 | 0.01 | 1.10083 | 0.00000 | 1.10083 | 0.99 | 8400.35 |
| 37571 | 2019.10.15 14:12 | buy | 18805 | 0.01 | 1.10080 | 0.00000 | 1.10179 | ||
| 37572 | 2019.10.15 14:12 | t/p | 18799 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.99 | 8401.34 |
| 37573 | 2019.10.15 14:12 | buy | 18806 | 0.01 | 1.10068 | 0.00000 | 1.10167 | ||
| 37574 | 2019.10.15 14:12 | t/p | 18798 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.99 | 8402.33 |
| 37575 | 2019.10.15 14:14 | buy | 18807 | 0.01 | 1.10058 | 0.00000 | 1.10157 | ||
| 37576 | 2019.10.15 14:15 | t/p | 18797 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 8403.32 |
| 37577 | 2019.10.15 14:25 | sell | 18808 | 0.01 | 1.10086 | 0.00000 | 1.09988 | ||
| 37578 | 2019.10.15 14:27 | buy | 18809 | 0.01 | 1.10048 | 0.00000 | 1.10147 | ||
| 37579 | 2019.10.15 14:35 | t/p | 18796 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.99 | 8404.31 |
| 37580 | 2019.10.15 14:35 | buy | 18810 | 0.01 | 1.10038 | 0.00000 | 1.10137 | ||
| 37581 | 2019.10.15 14:39 | sell | 18811 | 0.01 | 1.10074 | 0.00000 | 1.09975 | ||
| 37582 | 2019.10.15 14:59 | t/p | 18795 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 8405.30 |
| 37583 | 2019.10.15 14:59 | buy | 18812 | 0.01 | 1.10028 | 0.00000 | 1.10127 | ||
| 37584 | 2019.10.15 15:21 | t/p | 18793 | 0.01 | 1.10021 | 0.00000 | 1.10021 | 0.99 | 8406.29 |
| 37585 | 2019.10.15 15:21 | buy | 18813 | 0.01 | 1.10018 | 0.00000 | 1.10117 | ||
| 37586 | 2019.10.15 15:21 | buy | 18814 | 0.01 | 1.10007 | 0.00000 | 1.10106 | ||
| 37587 | 2019.10.15 15:21 | t/p | 18794 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 0.99 | 8407.28 |
| 37588 | 2019.10.15 15:21 | buy | 18815 | 0.01 | 1.09997 | 0.00000 | 1.10096 | ||
| 37589 | 2019.10.15 15:21 | t/p | 18808 | 0.01 | 1.09988 | 0.00000 | 1.09988 | 0.98 | 8408.26 |
| 37590 | 2019.10.15 15:21 | buy | 18816 | 0.01 | 1.09979 | 0.00000 | 1.10078 | ||
| 37591 | 2019.10.15 15:21 | t/p | 18811 | 0.01 | 1.09975 | 0.00000 | 1.09975 | 0.99 | 8409.25 |
| 37592 | 2019.10.15 15:30 | buy | 18817 | 0.01 | 1.09969 | 0.00000 | 1.10064 | ||
| 37593 | 2019.10.15 15:30 | buy | 18818 | 0.01 | 1.09956 | 0.00000 | 1.10054 | ||
| 37594 | 2019.10.15 15:32 | sell | 18819 | 0.01 | 1.10039 | 0.00000 | 1.09940 | ||
| 37595 | 2019.10.15 15:34 | sell | 18820 | 0.01 | 1.10049 | 0.00000 | 1.09951 | ||
| 37596 | 2019.10.15 15:35 | t/p | 18818 | 0.01 | 1.10054 | 0.00000 | 1.10054 | 0.98 | 8410.23 |
| 37597 | 2019.10.15 15:35 | sell | 18821 | 0.01 | 1.10059 | 0.00000 | 1.09961 | ||
| 37598 | 2019.10.15 15:35 | t/p | 18817 | 0.01 | 1.10064 | 0.00000 | 1.10064 | 0.95 | 8411.18 |
| 37599 | 2019.10.15 15:42 | sell | 18822 | 0.01 | 1.10069 | 0.00000 | 1.09970 | ||
| 37600 | 2019.10.15 15:43 | t/p | 18816 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 0.99 | 8412.17 |
| 37601 | 2019.10.15 15:43 | sell | 18823 | 0.01 | 1.10079 | 0.00000 | 1.09981 | ||
| 37602 | 2019.10.15 16:02 | sell | 18824 | 0.01 | 1.10090 | 0.00000 | 1.09992 | ||
| 37603 | 2019.10.15 16:02 | t/p | 18815 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 0.99 | 8413.16 |
| 37604 | 2019.10.15 16:07 | buy | 18825 | 0.01 | 1.09996 | 0.00000 | 1.10096 | ||
| 37605 | 2019.10.15 16:07 | t/p | 18824 | 0.01 | 1.09992 | 0.00000 | 1.09992 | 0.98 | 8414.14 |
| 37606 | 2019.10.15 16:07 | buy | 18826 | 0.01 | 1.09985 | 0.00000 | 1.10084 | ||
| 37607 | 2019.10.15 16:07 | t/p | 18823 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 0.98 | 8415.12 |
| 37608 | 2019.10.15 16:10 | buy | 18827 | 0.01 | 1.09975 | 0.00000 | 1.10073 | ||
| 37609 | 2019.10.15 16:12 | t/p | 18822 | 0.01 | 1.09970 | 0.00000 | 1.09970 | 0.99 | 8416.11 |
| 37610 | 2019.10.15 16:12 | buy | 18828 | 0.01 | 1.09965 | 0.00000 | 1.10063 | ||
| 37611 | 2019.10.15 16:19 | t/p | 18821 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.98 | 8417.09 |
| 37612 | 2019.10.15 16:25 | sell | 18829 | 0.01 | 1.09979 | 0.00000 | 1.09881 | ||
| 37613 | 2019.10.15 16:35 | buy | 18830 | 0.01 | 1.09954 | 0.00000 | 1.10053 | ||
| 37614 | 2019.10.15 16:36 | t/p | 18820 | 0.01 | 1.09951 | 0.00000 | 1.09951 | 0.98 | 8418.07 |
| 37615 | 2019.10.15 16:37 | buy | 18831 | 0.01 | 1.09943 | 0.00000 | 1.10042 | ||
| 37616 | 2019.10.15 16:37 | t/p | 18819 | 0.01 | 1.09940 | 0.00000 | 1.09940 | 0.99 | 8419.06 |
| 37617 | 2019.10.15 16:38 | buy | 18832 | 0.01 | 1.09933 | 0.00000 | 1.10032 | ||
| 37618 | 2019.10.15 16:42 | sell | 18833 | 0.01 | 1.09964 | 0.00000 | 1.09865 | ||
| 37619 | 2019.10.15 16:52 | buy | 18834 | 0.01 | 1.09923 | 0.00000 | 1.10022 | ||
| 37620 | 2019.10.15 17:00 | sell | 18835 | 0.01 | 1.09947 | 0.00000 | 1.09848 | ||
| 37621 | 2019.10.15 17:04 | sell | 18836 | 0.01 | 1.09990 | 0.00000 | 1.09890 | ||
| 37622 | 2019.10.15 17:23 | sell | 18837 | 0.01 | 1.10000 | 0.00000 | 1.09900 | ||
| 37623 | 2019.10.15 17:27 | sell | 18838 | 0.01 | 1.10010 | 0.00000 | 1.09913 | ||
| 37624 | 2019.10.15 17:27 | sell | 18839 | 0.01 | 1.10021 | 0.00000 | 1.09922 | ||
| 37625 | 2019.10.15 17:27 | t/p | 18834 | 0.01 | 1.10022 | 0.00000 | 1.10022 | 0.99 | 8420.05 |
| 37626 | 2019.10.15 17:27 | sell | 18840 | 0.01 | 1.10031 | 0.00000 | 1.09933 | ||
| 37627 | 2019.10.15 17:27 | t/p | 18832 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 8421.04 |
| 37628 | 2019.10.15 17:27 | t/p | 18831 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.99 | 8422.03 |
| 37629 | 2019.10.15 17:27 | sell | 18841 | 0.01 | 1.10043 | 0.00000 | 1.09944 | ||
| 37630 | 2019.10.15 17:27 | t/p | 18830 | 0.01 | 1.10053 | 0.00000 | 1.10053 | 0.99 | 8423.02 |
| 37631 | 2019.10.15 17:27 | sell | 18842 | 0.01 | 1.10053 | 0.00000 | 1.09957 | ||
| 37632 | 2019.10.15 17:27 | t/p | 18828 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.98 | 8424.00 |
| 37633 | 2019.10.15 17:27 | sell | 18843 | 0.01 | 1.10063 | 0.00000 | 1.09964 | ||
| 37634 | 2019.10.15 17:27 | t/p | 18827 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.98 | 8424.98 |
| 37635 | 2019.10.15 17:27 | sell | 18844 | 0.01 | 1.10073 | 0.00000 | 1.09974 | ||
| 37636 | 2019.10.15 17:27 | sell | 18845 | 0.01 | 1.10083 | 0.00000 | 1.09987 | ||
| 37637 | 2019.10.15 17:27 | t/p | 18826 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 0.99 | 8425.97 |
| 37638 | 2019.10.15 17:28 | sell | 18846 | 0.01 | 1.10094 | 0.00000 | 1.09995 | ||
| 37639 | 2019.10.15 17:28 | t/p | 18825 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 1.00 | 8426.97 |
| 37640 | 2019.10.15 17:28 | t/p | 18814 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 0.99 | 8427.96 |
| 37641 | 2019.10.15 17:28 | sell | 18847 | 0.01 | 1.10106 | 0.00000 | 1.10008 | ||
| 37642 | 2019.10.15 17:28 | t/p | 18813 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 0.99 | 8428.95 |
| 37643 | 2019.10.15 17:28 | sell | 18848 | 0.01 | 1.10117 | 0.00000 | 1.10021 | ||
| 37644 | 2019.10.15 17:28 | t/p | 18812 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 0.99 | 8429.94 |
| 37645 | 2019.10.15 17:28 | sell | 18849 | 0.01 | 1.10129 | 0.00000 | 1.10029 | ||
| 37646 | 2019.10.15 17:28 | t/p | 18810 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 0.99 | 8430.93 |
| 37647 | 2019.10.15 17:28 | sell | 18850 | 0.01 | 1.10139 | 0.00000 | 1.10043 | ||
| 37648 | 2019.10.15 17:28 | t/p | 18809 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 0.99 | 8431.92 |
| 37649 | 2019.10.15 17:28 | sell | 18851 | 0.01 | 1.10150 | 0.00000 | 1.10052 | ||
| 37650 | 2019.10.15 17:28 | t/p | 18807 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 0.99 | 8432.91 |
| 37651 | 2019.10.15 17:28 | sell | 18852 | 0.01 | 1.10166 | 0.00000 | 1.10067 | ||
| 37652 | 2019.10.15 17:28 | t/p | 18806 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 0.99 | 8433.90 |
| 37653 | 2019.10.15 17:29 | t/p | 18805 | 0.01 | 1.10179 | 0.00000 | 1.10179 | 0.99 | 8434.89 |
| 37654 | 2019.10.15 17:29 | sell | 18853 | 0.01 | 1.10179 | 0.00000 | 1.10079 | ||
| 37655 | 2019.10.15 17:29 | t/p | 18804 | 0.01 | 1.10189 | 0.00000 | 1.10189 | 0.99 | 8435.88 |
| 37656 | 2019.10.15 17:29 | sell | 18854 | 0.01 | 1.10189 | 0.00000 | 1.10091 | ||
| 37657 | 2019.10.15 17:29 | t/p | 18785 | 0.01 | 1.10238 | 0.00000 | 1.10238 | 0.98 | 8436.86 |
| 37658 | 2019.10.15 17:29 | t/p | 18786 | 0.01 | 1.10228 | 0.00000 | 1.10228 | 0.98 | 8437.84 |
| 37659 | 2019.10.15 17:29 | t/p | 18787 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.98 | 8438.82 |
| 37660 | 2019.10.15 17:29 | t/p | 18788 | 0.01 | 1.10208 | 0.00000 | 1.10208 | 0.98 | 8439.80 |
| 37661 | 2019.10.15 17:29 | t/p | 18803 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.99 | 8440.79 |
| 37662 | 2019.10.15 17:29 | sell | 18855 | 0.01 | 1.10239 | 0.00000 | 1.10141 | ||
| 37663 | 2019.10.15 17:29 | t/p | 18784 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.98 | 8441.77 |
| 37664 | 2019.10.15 17:29 | sell | 18856 | 0.01 | 1.10249 | 0.00000 | 1.10150 | ||
| 37665 | 2019.10.15 17:29 | t/p | 18783 | 0.01 | 1.10259 | 0.00000 | 1.10259 | 0.98 | 8442.75 |
| 37666 | 2019.10.15 17:29 | sell | 18857 | 0.01 | 1.10266 | 0.00000 | 1.10168 | ||
| 37667 | 2019.10.15 17:29 | t/p | 18782 | 0.01 | 1.10270 | 0.00000 | 1.10270 | 0.99 | 8443.74 |
| 37668 | 2019.10.15 17:30 | sell | 18858 | 0.01 | 1.10278 | 0.00000 | 1.10179 | ||
| 37669 | 2019.10.15 17:30 | t/p | 18781 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 1.00 | 8444.74 |
| 37670 | 2019.10.15 17:30 | sell | 18859 | 0.01 | 1.10295 | 0.00000 | 1.10195 | ||
| 37671 | 2019.10.15 17:30 | t/p | 18780 | 0.01 | 1.10296 | 0.00000 | 1.10296 | 1.00 | 8445.74 |
| 37672 | 2019.10.15 17:30 | t/p | 18779 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 0.98 | 8446.72 |
| 37673 | 2019.10.15 17:30 | sell | 18860 | 0.01 | 1.10306 | 0.00000 | 1.10208 | ||
| 37674 | 2019.10.15 17:30 | t/p | 18763 | 0.01 | 1.10316 | 0.00000 | 1.10316 | 0.99 | 8447.71 |
| 37675 | 2019.10.15 17:30 | sell | 18861 | 0.01 | 1.10320 | 0.00000 | 1.10221 | ||
| 37676 | 2019.10.15 17:30 | t/p | 18762 | 0.01 | 1.10326 | 0.00000 | 1.10326 | 0.99 | 8448.70 |
| 37677 | 2019.10.15 17:39 | t/p | 18861 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.99 | 8449.69 |
| 37678 | 2019.10.15 17:43 | sell | 18862 | 0.01 | 1.10316 | 0.00000 | 1.10218 | ||
| 37679 | 2019.10.15 17:45 | sell | 18863 | 0.01 | 1.10327 | 0.00000 | 1.10228 | ||
| 37680 | 2019.10.15 17:46 | t/p | 18761 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.00 | 8450.69 |
| 37681 | 2019.10.15 17:46 | sell | 18864 | 0.01 | 1.10338 | 0.00000 | 1.10239 | ||
| 37682 | 2019.10.15 17:47 | sell | 18865 | 0.01 | 1.10349 | 0.00000 | 1.10249 | ||
| 37683 | 2019.10.15 17:47 | t/p | 18760 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 1.00 | 8451.69 |
| 37684 | 2019.10.15 17:47 | sell | 18866 | 0.01 | 1.10359 | 0.00000 | 1.10260 | ||
| 37685 | 2019.10.15 17:47 | t/p | 18759 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 0.99 | 8452.68 |
| 37686 | 2019.10.15 17:47 | sell | 18867 | 0.01 | 1.10369 | 0.00000 | 1.10271 | ||
| 37687 | 2019.10.15 17:48 | t/p | 18758 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 0.99 | 8453.67 |
| 37688 | 2019.10.15 17:48 | sell | 18868 | 0.01 | 1.10379 | 0.00000 | 1.10280 | ||
| 37689 | 2019.10.15 17:48 | t/p | 18757 | 0.01 | 1.10380 | 0.00000 | 1.10380 | 0.99 | 8454.66 |
| 37690 | 2019.10.15 17:48 | sell | 18869 | 0.01 | 1.10389 | 0.00000 | 1.10290 | ||
| 37691 | 2019.10.15 17:48 | t/p | 18756 | 0.01 | 1.10390 | 0.00000 | 1.10390 | 0.98 | 8455.64 |
| 37692 | 2019.10.15 17:49 | t/p | 18755 | 0.01 | 1.10400 | 0.00000 | 1.10400 | 0.98 | 8456.62 |
| 37693 | 2019.10.15 17:49 | sell | 18870 | 0.01 | 1.10400 | 0.00000 | 1.10301 | ||
| 37694 | 2019.10.15 17:49 | sell | 18871 | 0.01 | 1.10410 | 0.00000 | 1.10311 | ||
| 37695 | 2019.10.15 17:49 | t/p | 18754 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 1.00 | 8457.62 |
| 37696 | 2019.10.15 17:54 | sell | 18872 | 0.01 | 1.10421 | 0.00000 | 1.10322 | ||
| 37697 | 2019.10.15 17:54 | t/p | 18753 | 0.01 | 1.10424 | 0.00000 | 1.10424 | 0.99 | 8458.61 |
| 37698 | 2019.10.15 17:54 | sell | 18873 | 0.01 | 1.10431 | 0.00000 | 1.10333 | ||
| 37699 | 2019.10.15 17:54 | t/p | 18752 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.00 | 8459.61 |
| 37700 | 2019.10.15 17:54 | sell | 18874 | 0.01 | 1.10441 | 0.00000 | 1.10343 | ||
| 37701 | 2019.10.15 17:55 | t/p | 18751 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 0.99 | 8460.60 |
| 37702 | 2019.10.15 17:58 | buy | 18875 | 0.01 | 1.10346 | 0.00000 | 1.10445 | ||
| 37703 | 2019.10.15 17:58 | t/p | 18874 | 0.01 | 1.10343 | 0.00000 | 1.10343 | 0.98 | 8461.58 |
| 37704 | 2019.10.15 18:21 | buy | 18876 | 0.01 | 1.10336 | 0.00000 | 1.10434 | ||
| 37705 | 2019.10.15 18:21 | t/p | 18873 | 0.01 | 1.10333 | 0.00000 | 1.10333 | 0.98 | 8462.56 |
| 37706 | 2019.10.15 18:21 | close | 18876 | 0.01 | 1.10327 | 0.00000 | 1.10434 | -0.09 | 8462.47 |
| 37707 | 2019.10.15 18:21 | close | 18875 | 0.01 | 1.10327 | 0.00000 | 1.10445 | -0.19 | 8462.28 |
| 37708 | 2019.10.15 18:21 | close | 18872 | 0.01 | 1.10328 | 0.00000 | 1.10322 | 0.93 | 8463.21 |
| 37709 | 2019.10.15 18:21 | close | 18871 | 0.01 | 1.10328 | 0.00000 | 1.10311 | 0.82 | 8464.03 |
| 37710 | 2019.10.15 18:21 | close | 18870 | 0.01 | 1.10328 | 0.00000 | 1.10301 | 0.72 | 8464.75 |
| 37711 | 2019.10.15 18:21 | close | 18869 | 0.01 | 1.10328 | 0.00000 | 1.10290 | 0.61 | 8465.36 |
| 37712 | 2019.10.15 18:21 | close | 18868 | 0.01 | 1.10328 | 0.00000 | 1.10280 | 0.51 | 8465.87 |
| 37713 | 2019.10.15 18:21 | close | 18867 | 0.01 | 1.10328 | 0.00000 | 1.10271 | 0.41 | 8466.28 |
| 37714 | 2019.10.15 18:21 | close | 18866 | 0.01 | 1.10328 | 0.00000 | 1.10260 | 0.31 | 8466.59 |
| 37715 | 2019.10.15 18:21 | close | 18865 | 0.01 | 1.10328 | 0.00000 | 1.10249 | 0.21 | 8466.80 |
| 37716 | 2019.10.15 18:21 | close | 18864 | 0.01 | 1.10328 | 0.00000 | 1.10239 | 0.10 | 8466.90 |
| 37717 | 2019.10.15 18:21 | close | 18863 | 0.01 | 1.10328 | 0.00000 | 1.10228 | -0.01 | 8466.89 |
| 37718 | 2019.10.15 18:21 | close | 18862 | 0.01 | 1.10328 | 0.00000 | 1.10218 | -0.12 | 8466.77 |
| 37719 | 2019.10.15 18:21 | close | 18860 | 0.01 | 1.10328 | 0.00000 | 1.10208 | -0.22 | 8466.55 |
| 37720 | 2019.10.15 18:21 | close | 18859 | 0.01 | 1.10328 | 0.00000 | 1.10195 | -0.33 | 8466.22 |
| 37721 | 2019.10.15 18:21 | close | 18858 | 0.01 | 1.10328 | 0.00000 | 1.10179 | -0.50 | 8465.72 |
| 37722 | 2019.10.15 18:21 | close | 18857 | 0.01 | 1.10328 | 0.00000 | 1.10168 | -0.62 | 8465.10 |
| 37723 | 2019.10.15 18:21 | close | 18856 | 0.01 | 1.10328 | 0.00000 | 1.10150 | -0.79 | 8464.31 |
| 37724 | 2019.10.15 18:21 | close | 18855 | 0.01 | 1.10328 | 0.00000 | 1.10141 | -0.89 | 8463.42 |
| 37725 | 2019.10.15 18:21 | close | 18854 | 0.01 | 1.10328 | 0.00000 | 1.10091 | -1.39 | 8462.03 |
| 37726 | 2019.10.15 18:21 | close | 18853 | 0.01 | 1.10328 | 0.00000 | 1.10079 | -1.49 | 8460.54 |
| 37727 | 2019.10.15 18:21 | close | 18852 | 0.01 | 1.10328 | 0.00000 | 1.10067 | -1.62 | 8458.92 |
| 37728 | 2019.10.15 18:21 | close | 18851 | 0.01 | 1.10328 | 0.00000 | 1.10052 | -1.78 | 8457.14 |
| 37729 | 2019.10.15 18:21 | close | 18850 | 0.01 | 1.10328 | 0.00000 | 1.10043 | -1.89 | 8455.25 |
| 37730 | 2019.10.15 18:21 | close | 18849 | 0.01 | 1.10328 | 0.00000 | 1.10029 | -1.99 | 8453.26 |
| 37731 | 2019.10.15 18:21 | close | 18848 | 0.01 | 1.10328 | 0.00000 | 1.10021 | -2.11 | 8451.15 |
| 37732 | 2019.10.15 18:21 | close | 18847 | 0.01 | 1.10328 | 0.00000 | 1.10008 | -2.22 | 8448.93 |
| 37733 | 2019.10.15 18:21 | close | 18846 | 0.01 | 1.10328 | 0.00000 | 1.09995 | -2.34 | 8446.59 |
| 37734 | 2019.10.15 18:21 | close | 18845 | 0.01 | 1.10328 | 0.00000 | 1.09987 | -2.45 | 8444.14 |
| 37735 | 2019.10.15 18:21 | close | 18844 | 0.01 | 1.10328 | 0.00000 | 1.09974 | -2.55 | 8441.59 |
| 37736 | 2019.10.15 18:21 | close | 18843 | 0.01 | 1.10328 | 0.00000 | 1.09964 | -2.65 | 8438.94 |
| 37737 | 2019.10.15 18:21 | close | 18842 | 0.01 | 1.10328 | 0.00000 | 1.09957 | -2.75 | 8436.19 |
| 37738 | 2019.10.15 18:21 | close | 18841 | 0.01 | 1.10328 | 0.00000 | 1.09944 | -2.85 | 8433.34 |
| 37739 | 2019.10.15 18:21 | close | 18840 | 0.01 | 1.10328 | 0.00000 | 1.09933 | -2.97 | 8430.37 |
| 37740 | 2019.10.15 18:21 | close | 18839 | 0.01 | 1.10328 | 0.00000 | 1.09922 | -3.07 | 8427.30 |
| 37741 | 2019.10.15 18:21 | close | 18838 | 0.01 | 1.10328 | 0.00000 | 1.09913 | -3.18 | 8424.12 |
| 37742 | 2019.10.15 18:21 | close | 18837 | 0.01 | 1.10328 | 0.00000 | 1.09900 | -3.28 | 8420.84 |
| 37743 | 2019.10.15 18:21 | close | 18836 | 0.01 | 1.10328 | 0.00000 | 1.09890 | -3.38 | 8417.46 |
| 37744 | 2019.10.15 18:21 | close | 18835 | 0.01 | 1.10328 | 0.00000 | 1.09848 | -3.81 | 8413.65 |
| 37745 | 2019.10.15 18:21 | close | 18833 | 0.01 | 1.10328 | 0.00000 | 1.09865 | -3.64 | 8410.01 |
| 37746 | 2019.10.15 18:21 | close | 18829 | 0.01 | 1.10328 | 0.00000 | 1.09881 | -3.49 | 8406.52 |
| 37747 | 2019.10.15 18:21 | close | 18750 | 0.01 | 1.10327 | 0.00000 | 1.10455 | -0.29 | 8406.23 |
| 37748 | 2019.10.15 18:21 | close | 18749 | 0.01 | 1.10327 | 0.00000 | 1.10465 | -0.39 | 8405.84 |
| 37749 | 2019.10.15 18:21 | close | 18748 | 0.01 | 1.10327 | 0.00000 | 1.10475 | -0.49 | 8405.35 |
| 37750 | 2019.10.15 18:21 | close | 18747 | 0.01 | 1.10327 | 0.00000 | 1.10517 | -0.92 | 8404.43 |
| 37751 | 2019.10.15 18:21 | close | 18746 | 0.01 | 1.10327 | 0.00000 | 1.10507 | -0.82 | 8403.61 |
| 37752 | 2019.10.15 18:21 | close | 18708 | 0.01 | 1.10327 | 0.00000 | 1.10487 | -0.74 | 8402.88 |
| 37753 | 2019.10.16 10:00 | buy | 18877 | 0.01 | 1.10464 | 0.00000 | 1.10563 | ||
| 37754 | 2019.10.16 10:00 | buy | 18878 | 0.01 | 1.10451 | 0.00000 | 1.10551 | ||
| 37755 | 2019.10.16 10:00 | sell | 18879 | 0.01 | 1.10472 | 0.00000 | 1.10374 | ||
| 37756 | 2019.10.16 10:04 | sell | 18880 | 0.01 | 1.10482 | 0.00000 | 1.10385 | ||
| 37757 | 2019.10.16 10:05 | sell | 18881 | 0.01 | 1.10492 | 0.00000 | 1.10394 | ||
| 37758 | 2019.10.16 10:06 | sell | 18882 | 0.01 | 1.10502 | 0.00000 | 1.10405 | ||
| 37759 | 2019.10.16 10:12 | buy | 18883 | 0.01 | 1.10474 | 0.00000 | 1.10573 | ||
| 37760 | 2019.10.16 10:14 | buy | 18884 | 0.01 | 1.10441 | 0.00000 | 1.10540 | ||
| 37761 | 2019.10.16 10:14 | buy | 18885 | 0.01 | 1.10430 | 0.00000 | 1.10530 | ||
| 37762 | 2019.10.16 10:14 | buy | 18886 | 0.01 | 1.10420 | 0.00000 | 1.10519 | ||
| 37763 | 2019.10.16 10:20 | sell | 18887 | 0.01 | 1.10460 | 0.00000 | 1.10361 | ||
| 37764 | 2019.10.16 10:26 | sell | 18888 | 0.01 | 1.10512 | 0.00000 | 1.10414 | ||
| 37765 | 2019.10.16 10:26 | t/p | 18886 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 0.99 | 8403.87 |
| 37766 | 2019.10.16 10:26 | sell | 18889 | 0.01 | 1.10522 | 0.00000 | 1.10422 | ||
| 37767 | 2019.10.16 10:26 | t/p | 18885 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 1.00 | 8404.87 |
| 37768 | 2019.10.16 10:26 | sell | 18890 | 0.01 | 1.10533 | 0.00000 | 1.10435 | ||
| 37769 | 2019.10.16 10:27 | t/p | 18890 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.98 | 8405.85 |
| 37770 | 2019.10.16 10:27 | buy | 18891 | 0.01 | 1.10430 | 0.00000 | 1.10528 | ||
| 37771 | 2019.10.16 10:27 | t/p | 18889 | 0.01 | 1.10422 | 0.00000 | 1.10422 | 1.00 | 8406.85 |
| 37772 | 2019.10.16 10:27 | buy | 18892 | 0.01 | 1.10418 | 0.00000 | 1.10517 | ||
| 37773 | 2019.10.16 10:27 | t/p | 18888 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.98 | 8407.83 |
| 37774 | 2019.10.16 10:27 | buy | 18893 | 0.01 | 1.10407 | 0.00000 | 1.10506 | ||
| 37775 | 2019.10.16 10:27 | t/p | 18882 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 0.97 | 8408.80 |
| 37776 | 2019.10.16 10:27 | t/p | 18881 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 0.98 | 8409.78 |
| 37777 | 2019.10.16 10:27 | buy | 18894 | 0.01 | 1.10394 | 0.00000 | 1.10492 | ||
| 37778 | 2019.10.16 10:27 | t/p | 18880 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.97 | 8410.75 |
| 37779 | 2019.10.16 10:27 | buy | 18895 | 0.01 | 1.10381 | 0.00000 | 1.10480 | ||
| 37780 | 2019.10.16 10:27 | t/p | 18879 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.98 | 8411.73 |
| 37781 | 2019.10.16 10:27 | buy | 18896 | 0.01 | 1.10370 | 0.00000 | 1.10468 | ||
| 37782 | 2019.10.16 10:27 | t/p | 18887 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.99 | 8412.72 |
| 37783 | 2019.10.16 10:27 | buy | 18897 | 0.01 | 1.10359 | 0.00000 | 1.10458 | ||
| 37784 | 2019.10.16 10:34 | buy | 18898 | 0.01 | 1.10349 | 0.00000 | 1.10448 | ||
| 37785 | 2019.10.16 10:34 | buy | 18899 | 0.01 | 1.10339 | 0.00000 | 1.10439 | ||
| 37786 | 2019.10.16 10:34 | buy | 18900 | 0.01 | 1.10327 | 0.00000 | 1.10426 | ||
| 37787 | 2019.10.16 10:34 | buy | 18901 | 0.01 | 1.10315 | 0.00000 | 1.10414 | ||
| 37788 | 2019.10.16 10:45 | sell | 18902 | 0.01 | 1.10364 | 0.00000 | 1.10266 | ||
| 37789 | 2019.10.16 10:45 | sell | 18903 | 0.01 | 1.10375 | 0.00000 | 1.10276 | ||
| 37790 | 2019.10.16 10:45 | sell | 18904 | 0.01 | 1.10353 | 0.00000 | 1.10256 | ||
| 37791 | 2019.10.16 10:50 | sell | 18905 | 0.01 | 1.10385 | 0.00000 | 1.10286 | ||
| 37792 | 2019.10.16 11:06 | buy | 18906 | 0.01 | 1.10305 | 0.00000 | 1.10403 | ||
| 37793 | 2019.10.16 11:06 | buy | 18907 | 0.01 | 1.10295 | 0.00000 | 1.10393 | ||
| 37794 | 2019.10.16 12:02 | t/p | 18905 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 0.99 | 8413.71 |
| 37795 | 2019.10.16 12:02 | buy | 18908 | 0.01 | 1.10282 | 0.00000 | 1.10381 | ||
| 37796 | 2019.10.16 12:02 | t/p | 18903 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 0.99 | 8414.70 |
| 37797 | 2019.10.16 12:02 | buy | 18909 | 0.01 | 1.10271 | 0.00000 | 1.10370 | ||
| 37798 | 2019.10.16 12:16 | t/p | 18902 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.98 | 8415.68 |
| 37799 | 2019.10.16 12:16 | buy | 18910 | 0.01 | 1.10261 | 0.00000 | 1.10360 | ||
| 37800 | 2019.10.16 12:16 | t/p | 18904 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.97 | 8416.65 |
| 37801 | 2019.10.16 12:17 | buy | 18911 | 0.01 | 1.10250 | 0.00000 | 1.10348 | ||
| 37802 | 2019.10.16 12:19 | buy | 18912 | 0.01 | 1.10240 | 0.00000 | 1.10338 | ||
| 37803 | 2019.10.16 12:19 | buy | 18913 | 0.01 | 1.10229 | 0.00000 | 1.10327 | ||
| 37804 | 2019.10.16 12:29 | sell | 18914 | 0.01 | 1.10278 | 0.00000 | 1.10178 | ||
| 37805 | 2019.10.16 12:30 | sell | 18915 | 0.01 | 1.10268 | 0.00000 | 1.10168 | ||
| 37806 | 2019.10.16 12:40 | sell | 18916 | 0.01 | 1.10288 | 0.00000 | 1.10190 | ||
| 37807 | 2019.10.16 12:44 | sell | 18917 | 0.01 | 1.10299 | 0.00000 | 1.10200 | ||
| 37808 | 2019.10.16 12:45 | sell | 18918 | 0.01 | 1.10310 | 0.00000 | 1.10212 | ||
| 37809 | 2019.10.16 12:46 | sell | 18919 | 0.01 | 1.10320 | 0.00000 | 1.10222 | ||
| 37810 | 2019.10.16 12:47 | t/p | 18913 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.98 | 8417.63 |
| 37811 | 2019.10.16 12:48 | sell | 18920 | 0.01 | 1.10330 | 0.00000 | 1.10232 | ||
| 37812 | 2019.10.16 12:48 | t/p | 18912 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 0.98 | 8418.61 |
| 37813 | 2019.10.16 12:48 | sell | 18921 | 0.01 | 1.10340 | 0.00000 | 1.10241 | ||
| 37814 | 2019.10.16 12:48 | t/p | 18911 | 0.01 | 1.10348 | 0.00000 | 1.10348 | 0.98 | 8419.59 |
| 37815 | 2019.10.16 12:49 | sell | 18922 | 0.01 | 1.10350 | 0.00000 | 1.10252 | ||
| 37816 | 2019.10.16 12:57 | t/p | 18910 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 0.99 | 8420.58 |
| 37817 | 2019.10.16 12:57 | sell | 18923 | 0.01 | 1.10360 | 0.00000 | 1.10262 | ||
| 37818 | 2019.10.16 12:57 | t/p | 18909 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 0.99 | 8421.57 |
| 37819 | 2019.10.16 12:57 | sell | 18924 | 0.01 | 1.10371 | 0.00000 | 1.10273 | ||
| 37820 | 2019.10.16 12:57 | t/p | 18908 | 0.01 | 1.10381 | 0.00000 | 1.10381 | 0.99 | 8422.56 |
| 37821 | 2019.10.16 12:57 | sell | 18925 | 0.01 | 1.10382 | 0.00000 | 1.10283 | ||
| 37822 | 2019.10.16 12:57 | sell | 18926 | 0.01 | 1.10392 | 0.00000 | 1.10293 | ||
| 37823 | 2019.10.16 12:59 | t/p | 18907 | 0.01 | 1.10393 | 0.00000 | 1.10393 | 0.98 | 8423.54 |
| 37824 | 2019.10.16 13:04 | sell | 18927 | 0.01 | 1.10402 | 0.00000 | 1.10303 | ||
| 37825 | 2019.10.16 13:05 | t/p | 18906 | 0.01 | 1.10403 | 0.00000 | 1.10403 | 0.98 | 8424.52 |
| 37826 | 2019.10.16 13:05 | sell | 18928 | 0.01 | 1.10412 | 0.00000 | 1.10313 | ||
| 37827 | 2019.10.16 13:08 | t/p | 18901 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.99 | 8425.51 |
| 37828 | 2019.10.16 13:09 | sell | 18929 | 0.01 | 1.10422 | 0.00000 | 1.10324 | ||
| 37829 | 2019.10.16 13:10 | t/p | 18900 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 0.99 | 8426.50 |
| 37830 | 2019.10.16 13:10 | sell | 18930 | 0.01 | 1.10432 | 0.00000 | 1.10334 | ||
| 37831 | 2019.10.16 13:11 | t/p | 18898 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.99 | 8427.49 |
| 37832 | 2019.10.16 13:11 | t/p | 18899 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 1.00 | 8428.49 |
| 37833 | 2019.10.16 13:11 | sell | 18931 | 0.01 | 1.10449 | 0.00000 | 1.10351 | ||
| 37834 | 2019.10.16 13:11 | t/p | 18897 | 0.01 | 1.10458 | 0.00000 | 1.10458 | 0.99 | 8429.48 |
| 37835 | 2019.10.16 13:11 | sell | 18932 | 0.01 | 1.10459 | 0.00000 | 1.10361 | ||
| 37836 | 2019.10.16 13:12 | t/p | 18896 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.98 | 8430.46 |
| 37837 | 2019.10.16 13:12 | sell | 18933 | 0.01 | 1.10469 | 0.00000 | 1.10371 | ||
| 37838 | 2019.10.16 13:27 | t/p | 18933 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.98 | 8431.44 |
| 37839 | 2019.10.16 13:27 | buy | 18934 | 0.01 | 1.10369 | 0.00000 | 1.10469 | ||
| 37840 | 2019.10.16 13:28 | t/p | 18932 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.98 | 8432.42 |
| 37841 | 2019.10.16 13:28 | buy | 18935 | 0.01 | 1.10359 | 0.00000 | 1.10459 | ||
| 37842 | 2019.10.16 13:31 | t/p | 18931 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 0.98 | 8433.40 |
| 37843 | 2019.10.16 13:31 | buy | 18936 | 0.01 | 1.10349 | 0.00000 | 1.10448 | ||
| 37844 | 2019.10.16 13:37 | buy | 18937 | 0.01 | 1.10339 | 0.00000 | 1.10438 | ||
| 37845 | 2019.10.16 13:39 | t/p | 18930 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 0.98 | 8434.38 |
| 37846 | 2019.10.16 13:39 | buy | 18938 | 0.01 | 1.10329 | 0.00000 | 1.10429 | ||
| 37847 | 2019.10.16 13:42 | t/p | 18929 | 0.01 | 1.10324 | 0.00000 | 1.10324 | 0.98 | 8435.36 |
| 37848 | 2019.10.16 13:42 | buy | 18939 | 0.01 | 1.10318 | 0.00000 | 1.10418 | ||
| 37849 | 2019.10.16 13:43 | t/p | 18928 | 0.01 | 1.10313 | 0.00000 | 1.10313 | 0.99 | 8436.35 |
| 37850 | 2019.10.16 13:43 | buy | 18940 | 0.01 | 1.10304 | 0.00000 | 1.10403 | ||
| 37851 | 2019.10.16 13:44 | t/p | 18927 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.99 | 8437.34 |
| 37852 | 2019.10.16 13:46 | t/p | 18926 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.99 | 8438.33 |
| 37853 | 2019.10.16 13:46 | buy | 18941 | 0.01 | 1.10293 | 0.00000 | 1.10391 | ||
| 37854 | 2019.10.16 13:49 | t/p | 18925 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.99 | 8439.32 |
| 37855 | 2019.10.16 13:49 | buy | 18942 | 0.01 | 1.10283 | 0.00000 | 1.10382 | ||
| 37856 | 2019.10.16 13:51 | t/p | 18924 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.98 | 8440.30 |
| 37857 | 2019.10.16 13:51 | buy | 18943 | 0.01 | 1.10273 | 0.00000 | 1.10372 | ||
| 37858 | 2019.10.16 13:53 | buy | 18944 | 0.01 | 1.10263 | 0.00000 | 1.10362 | ||
| 37859 | 2019.10.16 13:53 | t/p | 18923 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.98 | 8441.28 |
| 37860 | 2019.10.16 13:55 | buy | 18945 | 0.01 | 1.10253 | 0.00000 | 1.10352 | ||
| 37861 | 2019.10.16 13:55 | t/p | 18922 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 0.98 | 8442.26 |
| 37862 | 2019.10.16 13:56 | buy | 18946 | 0.01 | 1.10243 | 0.00000 | 1.10342 | ||
| 37863 | 2019.10.16 14:05 | t/p | 18946 | 0.01 | 1.10342 | 0.00000 | 1.10342 | 0.99 | 8443.25 |
| 37864 | 2019.10.16 15:00 | buy | 18947 | 0.01 | 1.10243 | 0.00000 | 1.10341 | ||
| 37865 | 2019.10.16 15:01 | t/p | 18921 | 0.01 | 1.10241 | 0.00000 | 1.10241 | 0.99 | 8444.24 |
| 37866 | 2019.10.16 15:18 | buy | 18948 | 0.01 | 1.10233 | 0.00000 | 1.10331 | ||
| 37867 | 2019.10.16 15:18 | t/p | 18920 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 0.98 | 8445.22 |
| 37868 | 2019.10.16 15:21 | sell | 18949 | 0.01 | 1.10258 | 0.00000 | 1.10160 | ||
| 37869 | 2019.10.16 15:21 | t/p | 18948 | 0.01 | 1.10331 | 0.00000 | 1.10331 | 0.98 | 8446.20 |
| 37870 | 2019.10.16 15:21 | sell | 18950 | 0.01 | 1.10331 | 0.00000 | 1.10232 | ||
| 37871 | 2019.10.16 15:21 | t/p | 18947 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 0.98 | 8447.18 |
| 37872 | 2019.10.16 15:21 | sell | 18951 | 0.01 | 1.10344 | 0.00000 | 1.10252 | ||
| 37873 | 2019.10.16 15:22 | t/p | 18945 | 0.01 | 1.10352 | 0.00000 | 1.10352 | 0.99 | 8448.17 |
| 37874 | 2019.10.16 15:22 | sell | 18952 | 0.01 | 1.10356 | 0.00000 | 1.10258 | ||
| 37875 | 2019.10.16 15:22 | t/p | 18944 | 0.01 | 1.10362 | 0.00000 | 1.10362 | 0.99 | 8449.16 |
| 37876 | 2019.10.16 15:22 | sell | 18953 | 0.01 | 1.10366 | 0.00000 | 1.10267 | ||
| 37877 | 2019.10.16 15:22 | t/p | 18943 | 0.01 | 1.10372 | 0.00000 | 1.10372 | 0.99 | 8450.15 |
| 37878 | 2019.10.16 15:22 | sell | 18954 | 0.01 | 1.10376 | 0.00000 | 1.10276 | ||
| 37879 | 2019.10.16 15:22 | t/p | 18942 | 0.01 | 1.10382 | 0.00000 | 1.10382 | 0.99 | 8451.14 |
| 37880 | 2019.10.16 15:22 | t/p | 18941 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.98 | 8452.12 |
| 37881 | 2019.10.16 15:22 | sell | 18955 | 0.01 | 1.10391 | 0.00000 | 1.10293 | ||
| 37882 | 2019.10.16 15:22 | sell | 18956 | 0.01 | 1.10401 | 0.00000 | 1.10303 | ||
| 37883 | 2019.10.16 15:25 | t/p | 18940 | 0.01 | 1.10403 | 0.00000 | 1.10403 | 0.99 | 8453.11 |
| 37884 | 2019.10.16 15:29 | t/p | 18956 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.98 | 8454.09 |
| 37885 | 2019.10.16 15:29 | t/p | 18955 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.98 | 8455.07 |
| 37886 | 2019.10.16 15:29 | buy | 18957 | 0.01 | 1.10281 | 0.00000 | 1.10374 | ||
| 37887 | 2019.10.16 15:30 | t/p | 18957 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.93 | 8456.00 |
| 37888 | 2019.10.16 15:30 | sell | 18958 | 0.01 | 1.10396 | 0.00000 | 1.10303 | ||
| 37889 | 2019.10.16 15:30 | sell | 18959 | 0.01 | 1.10408 | 0.00000 | 1.10315 | ||
| 37890 | 2019.10.16 15:30 | t/p | 18939 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 1.00 | 8457.00 |
| 37891 | 2019.10.16 15:30 | sell | 18960 | 0.01 | 1.10418 | 0.00000 | 1.10325 | ||
| 37892 | 2019.10.16 15:30 | t/p | 18938 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 1.00 | 8458.00 |
| 37893 | 2019.10.16 15:30 | sell | 18961 | 0.01 | 1.10429 | 0.00000 | 1.10334 | ||
| 37894 | 2019.10.16 15:30 | t/p | 18937 | 0.01 | 1.10438 | 0.00000 | 1.10438 | 0.99 | 8458.99 |
| 37895 | 2019.10.16 15:30 | sell | 18962 | 0.01 | 1.10440 | 0.00000 | 1.10344 | ||
| 37896 | 2019.10.16 15:30 | t/p | 18935 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 1.00 | 8459.99 |
| 37897 | 2019.10.16 15:30 | t/p | 18936 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.99 | 8460.98 |
| 37898 | 2019.10.16 15:30 | sell | 18963 | 0.01 | 1.10464 | 0.00000 | 1.10371 | ||
| 37899 | 2019.10.16 15:30 | t/p | 18934 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 1.00 | 8461.98 |
| 37900 | 2019.10.16 15:30 | sell | 18964 | 0.01 | 1.10474 | 0.00000 | 1.10378 | ||
| 37901 | 2019.10.16 15:30 | t/p | 18895 | 0.01 | 1.10480 | 0.00000 | 1.10480 | 0.99 | 8462.97 |
| 37902 | 2019.10.16 15:30 | sell | 18965 | 0.01 | 1.10485 | 0.00000 | 1.10389 | ||
| 37903 | 2019.10.16 15:35 | t/p | 18965 | 0.01 | 1.10389 | 0.00000 | 1.10389 | 0.96 | 8463.93 |
| 37904 | 2019.10.16 15:53 | buy | 18966 | 0.01 | 1.10383 | 0.00000 | 1.10483 | ||
| 37905 | 2019.10.16 15:56 | t/p | 18964 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.96 | 8464.89 |
| 37906 | 2019.10.16 15:56 | buy | 18967 | 0.01 | 1.10373 | 0.00000 | 1.10473 | ||
| 37907 | 2019.10.16 15:56 | t/p | 18963 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.93 | 8465.82 |
| 37908 | 2019.10.16 16:34 | sell | 18968 | 0.01 | 1.10450 | 0.00000 | 1.10351 | ||
| 37909 | 2019.10.16 16:34 | sell | 18969 | 0.01 | 1.10460 | 0.00000 | 1.10361 | ||
| 37910 | 2019.10.16 16:36 | sell | 18970 | 0.01 | 1.10472 | 0.00000 | 1.10373 | ||
| 37911 | 2019.10.16 16:37 | t/p | 18967 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 1.00 | 8466.82 |
| 37912 | 2019.10.16 16:46 | t/p | 18966 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 1.00 | 8467.82 |
| 37913 | 2019.10.16 16:46 | sell | 18971 | 0.01 | 1.10483 | 0.00000 | 1.10385 | ||
| 37914 | 2019.10.16 16:47 | t/p | 18894 | 0.01 | 1.10492 | 0.00000 | 1.10492 | 0.98 | 8468.80 |
| 37915 | 2019.10.16 16:47 | sell | 18972 | 0.01 | 1.10493 | 0.00000 | 1.10394 | ||
| 37916 | 2019.10.16 16:48 | sell | 18973 | 0.01 | 1.10503 | 0.00000 | 1.10404 | ||
| 37917 | 2019.10.16 16:48 | t/p | 18893 | 0.01 | 1.10506 | 0.00000 | 1.10506 | 0.99 | 8469.79 |
| 37918 | 2019.10.16 16:58 | sell | 18974 | 0.01 | 1.10513 | 0.00000 | 1.10414 | ||
| 37919 | 2019.10.16 16:58 | t/p | 18892 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 0.99 | 8470.78 |
| 37920 | 2019.10.16 16:59 | sell | 18975 | 0.01 | 1.10525 | 0.00000 | 1.10425 | ||
| 37921 | 2019.10.16 16:59 | t/p | 18891 | 0.01 | 1.10528 | 0.00000 | 1.10528 | 0.98 | 8471.76 |
| 37922 | 2019.10.16 17:00 | sell | 18976 | 0.01 | 1.10535 | 0.00000 | 1.10435 | ||
| 37923 | 2019.10.16 17:00 | t/p | 18884 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 0.99 | 8472.75 |
| 37924 | 2019.10.16 17:02 | sell | 18977 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 37925 | 2019.10.16 17:03 | t/p | 18878 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 1.00 | 8473.75 |
| 37926 | 2019.10.16 17:03 | sell | 18978 | 0.01 | 1.10555 | 0.00000 | 1.10456 | ||
| 37927 | 2019.10.16 17:10 | buy | 18979 | 0.01 | 1.10517 | 0.00000 | 1.10615 | ||
| 37928 | 2019.10.16 17:21 | t/p | 18978 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.99 | 8474.74 |
| 37929 | 2019.10.16 17:21 | buy | 18980 | 0.01 | 1.10454 | 0.00000 | 1.10552 | ||
| 37930 | 2019.10.16 17:21 | t/p | 18977 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 8475.73 |
| 37931 | 2019.10.16 17:21 | buy | 18981 | 0.01 | 1.10443 | 0.00000 | 1.10541 | ||
| 37932 | 2019.10.16 17:34 | t/p | 18976 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.00 | 8476.73 |
| 37933 | 2019.10.16 17:34 | buy | 18982 | 0.01 | 1.10430 | 0.00000 | 1.10529 | ||
| 37934 | 2019.10.16 17:34 | t/p | 18975 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 1.00 | 8477.73 |
| 37935 | 2019.10.16 17:34 | buy | 18983 | 0.01 | 1.10420 | 0.00000 | 1.10518 | ||
| 37936 | 2019.10.16 17:53 | t/p | 18983 | 0.01 | 1.10518 | 0.00000 | 1.10518 | 0.98 | 8478.71 |
| 37937 | 2019.10.16 18:00 | sell | 18984 | 0.01 | 1.10523 | 0.00000 | 1.10424 | ||
| 37938 | 2019.10.16 18:15 | t/p | 18982 | 0.01 | 1.10529 | 0.00000 | 1.10529 | 0.99 | 8479.70 |
| 37939 | 2019.10.16 18:15 | sell | 18985 | 0.01 | 1.10533 | 0.00000 | 1.10435 | ||
| 37940 | 2019.10.16 18:16 | t/p | 18981 | 0.01 | 1.10541 | 0.00000 | 1.10541 | 0.98 | 8480.68 |
| 37941 | 2019.10.16 18:16 | sell | 18986 | 0.01 | 1.10543 | 0.00000 | 1.10444 | ||
| 37942 | 2019.10.16 18:16 | t/p | 18980 | 0.01 | 1.10552 | 0.00000 | 1.10552 | 0.98 | 8481.66 |
| 37943 | 2019.10.16 18:16 | sell | 18987 | 0.01 | 1.10553 | 0.00000 | 1.10455 | ||
| 37944 | 2019.10.16 18:16 | t/p | 18877 | 0.01 | 1.10563 | 0.00000 | 1.10563 | 0.99 | 8482.65 |
| 37945 | 2019.10.16 18:16 | sell | 18988 | 0.01 | 1.10564 | 0.00000 | 1.10466 | ||
| 37946 | 2019.10.16 18:19 | t/p | 18883 | 0.01 | 1.10573 | 0.00000 | 1.10573 | 0.99 | 8483.64 |
| 37947 | 2019.10.16 18:19 | sell | 18989 | 0.01 | 1.10575 | 0.00000 | 1.10476 | ||
| 37948 | 2019.10.16 18:22 | sell | 18990 | 0.01 | 1.10585 | 0.00000 | 1.10489 | ||
| 37949 | 2019.10.16 18:29 | sell | 18991 | 0.01 | 1.10595 | 0.00000 | 1.10497 | ||
| 37950 | 2019.10.16 18:29 | sell | 18992 | 0.01 | 1.10605 | 0.00000 | 1.10506 | ||
| 37951 | 2019.10.16 18:29 | t/p | 18979 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 0.98 | 8484.62 |
| 37952 | 2019.10.16 18:29 | sell | 18993 | 0.01 | 1.10616 | 0.00000 | 1.10517 | ||
| 37953 | 2019.10.16 18:29 | sell | 18994 | 0.01 | 1.10627 | 0.00000 | 1.10527 | ||
| 37954 | 2019.10.16 18:31 | sell | 18995 | 0.01 | 1.10638 | 0.00000 | 1.10539 | ||
| 37955 | 2019.10.16 18:31 | sell | 18996 | 0.01 | 1.10648 | 0.00000 | 1.10550 | ||
| 37956 | 2019.10.16 18:31 | sell | 18997 | 0.01 | 1.10658 | 0.00000 | 1.10560 | ||
| 37957 | 2019.10.16 18:32 | sell | 18998 | 0.01 | 1.10668 | 0.00000 | 1.10570 | ||
| 37958 | 2019.10.16 18:45 | sell | 18999 | 0.01 | 1.10678 | 0.00000 | 1.10579 | ||
| 37959 | 2019.10.16 18:45 | sell | 19000 | 0.01 | 1.10688 | 0.00000 | 1.10589 | ||
| 37960 | 2019.10.16 18:46 | sell | 19001 | 0.01 | 1.10698 | 0.00000 | 1.10598 | ||
| 37961 | 2019.10.16 18:49 | sell | 19002 | 0.01 | 1.10716 | 0.00000 | 1.10618 | ||
| 37962 | 2019.10.16 18:50 | sell | 19003 | 0.01 | 1.10727 | 0.00000 | 1.10629 | ||
| 37963 | 2019.10.16 18:53 | sell | 19004 | 0.01 | 1.10737 | 0.00000 | 1.10639 | ||
| 37964 | 2019.10.16 18:54 | sell | 19005 | 0.01 | 1.10747 | 0.00000 | 1.10649 | ||
| 37965 | 2019.10.16 18:59 | sell | 19006 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 37966 | 2019.10.16 18:59 | sell | 19007 | 0.01 | 1.10769 | 0.00000 | 1.10669 | ||
| 37967 | 2019.10.16 19:11 | buy | 19008 | 0.01 | 1.10751 | 0.00000 | 1.10849 | ||
| 37968 | 2019.10.16 19:22 | buy | 19009 | 0.01 | 1.10761 | 0.00000 | 1.10860 | ||
| 37969 | 2019.10.16 19:25 | sell | 19010 | 0.01 | 1.10779 | 0.00000 | 1.10679 | ||
| 37970 | 2019.10.16 19:25 | sell | 19011 | 0.01 | 1.10789 | 0.00000 | 1.10690 | ||
| 37971 | 2019.10.16 19:28 | sell | 19012 | 0.01 | 1.10799 | 0.00000 | 1.10700 | ||
| 37972 | 2019.10.16 19:29 | sell | 19013 | 0.01 | 1.10810 | 0.00000 | 1.10710 | ||
| 37973 | 2019.10.16 19:29 | sell | 19014 | 0.01 | 1.10821 | 0.00000 | 1.10722 | ||
| 37974 | 2019.10.16 19:29 | sell | 19015 | 0.01 | 1.10832 | 0.00000 | 1.10734 | ||
| 37975 | 2019.10.16 19:42 | buy | 19016 | 0.01 | 1.10799 | 0.00000 | 1.10897 | ||
| 37976 | 2019.10.16 19:43 | sell | 19017 | 0.01 | 1.10843 | 0.00000 | 1.10744 | ||
| 37977 | 2019.10.16 19:45 | t/p | 19008 | 0.01 | 1.10849 | 0.00000 | 1.10849 | 0.98 | 8485.60 |
| 37978 | 2019.10.16 19:45 | sell | 19018 | 0.01 | 1.10854 | 0.00000 | 1.10754 | ||
| 37979 | 2019.10.16 19:51 | buy | 19019 | 0.01 | 1.10826 | 0.00000 | 1.10925 | ||
| 37980 | 2019.10.16 20:31 | t/p | 19018 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 1.00 | 8486.60 |
| 37981 | 2019.10.16 20:31 | buy | 19020 | 0.01 | 1.10751 | 0.00000 | 1.10850 | ||
| 37982 | 2019.10.16 20:32 | t/p | 19017 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 0.99 | 8487.59 |
| 37983 | 2019.10.16 20:34 | buy | 19021 | 0.01 | 1.10741 | 0.00000 | 1.10840 | ||
| 37984 | 2019.10.16 20:39 | t/p | 19015 | 0.01 | 1.10734 | 0.00000 | 1.10734 | 0.98 | 8488.57 |
| 37985 | 2019.10.16 20:39 | buy | 19022 | 0.01 | 1.10730 | 0.00000 | 1.10829 | ||
| 37986 | 2019.10.16 20:40 | t/p | 19014 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.99 | 8489.56 |
| 37987 | 2019.10.16 20:43 | buy | 19023 | 0.01 | 1.10715 | 0.00000 | 1.10814 | ||
| 37988 | 2019.10.16 20:43 | t/p | 19013 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 1.00 | 8490.56 |
| 37989 | 2019.10.16 20:43 | buy | 19024 | 0.01 | 1.10701 | 0.00000 | 1.10799 | ||
| 37990 | 2019.10.16 20:43 | t/p | 19012 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.99 | 8491.55 |
| 37991 | 2019.10.16 20:43 | t/p | 19011 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 0.99 | 8492.54 |
| 37992 | 2019.10.16 20:43 | buy | 19025 | 0.01 | 1.10688 | 0.00000 | 1.10788 | ||
| 37993 | 2019.10.16 20:43 | t/p | 19010 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 1.00 | 8493.54 |
| 37994 | 2019.10.16 20:44 | buy | 19026 | 0.01 | 1.10678 | 0.00000 | 1.10776 | ||
| 37995 | 2019.10.16 20:45 | t/p | 19007 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 1.00 | 8494.54 |
| 37996 | 2019.10.16 20:45 | buy | 19027 | 0.01 | 1.10667 | 0.00000 | 1.10766 | ||
| 37997 | 2019.10.16 20:46 | t/p | 19006 | 0.01 | 1.10659 | 0.00000 | 1.10659 | 0.98 | 8495.52 |
| 37998 | 2019.10.16 20:46 | buy | 19028 | 0.01 | 1.10657 | 0.00000 | 1.10757 | ||
| 37999 | 2019.10.16 20:46 | t/p | 19005 | 0.01 | 1.10649 | 0.00000 | 1.10649 | 0.98 | 8496.50 |
| 38000 | 2019.10.16 21:54 | sell | 19029 | 0.01 | 1.10747 | 0.00000 | 1.10651 | ||
| 38001 | 2019.10.16 22:12 | t/p | 19028 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 1.00 | 8497.50 |
| 38002 | 2019.10.16 22:12 | sell | 19030 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 38003 | 2019.10.16 22:14 | t/p | 19027 | 0.01 | 1.10766 | 0.00000 | 1.10766 | 0.99 | 8498.49 |
| 38004 | 2019.10.16 22:14 | sell | 19031 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 38005 | 2019.10.17 03:25 | t/p | 19026 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.60 | 8499.09 |
| 38006 | 2019.10.17 03:26 | sell | 19032 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 38007 | 2019.10.17 03:29 | sell | 19033 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 38008 | 2019.10.17 03:29 | t/p | 19025 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 0.62 | 8499.71 |
| 38009 | 2019.10.17 03:30 | sell | 19034 | 0.01 | 1.10798 | 0.00000 | 1.10700 | ||
| 38010 | 2019.10.17 03:31 | t/p | 19024 | 0.01 | 1.10799 | 0.00000 | 1.10799 | 0.60 | 8500.31 |
| 38011 | 2019.10.17 03:44 | sell | 19035 | 0.01 | 1.10808 | 0.00000 | 1.10710 | ||
| 38012 | 2019.10.17 03:44 | t/p | 19023 | 0.01 | 1.10814 | 0.00000 | 1.10814 | 0.61 | 8500.92 |
| 38013 | 2019.10.17 03:45 | sell | 19036 | 0.01 | 1.10818 | 0.00000 | 1.10720 | ||
| 38014 | 2019.10.17 03:49 | t/p | 19022 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 0.61 | 8501.54 |
| 38015 | 2019.10.17 03:49 | sell | 19037 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 38016 | 2019.10.17 03:52 | t/p | 19021 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.61 | 8502.15 |
| 38017 | 2019.10.17 03:52 | sell | 19038 | 0.01 | 1.10840 | 0.00000 | 1.10740 | ||
| 38018 | 2019.10.17 08:47 | t/p | 19038 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 1.00 | 8503.15 |
| 38019 | 2019.10.17 08:47 | buy | 19039 | 0.01 | 1.10739 | 0.00000 | 1.10836 | ||
| 38020 | 2019.10.17 08:47 | t/p | 19037 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 8504.14 |
| 38021 | 2019.10.17 08:47 | buy | 19040 | 0.01 | 1.10729 | 0.00000 | 1.10827 | ||
| 38022 | 2019.10.17 08:48 | t/p | 19036 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.98 | 8505.12 |
| 38023 | 2019.10.17 08:48 | buy | 19041 | 0.01 | 1.10718 | 0.00000 | 1.10817 | ||
| 38024 | 2019.10.17 08:48 | t/p | 19035 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.98 | 8506.10 |
| 38025 | 2019.10.17 08:48 | buy | 19042 | 0.01 | 1.10708 | 0.00000 | 1.10808 | ||
| 38026 | 2019.10.17 08:48 | t/p | 19034 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.98 | 8507.08 |
| 38027 | 2019.10.17 08:48 | buy | 19043 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 38028 | 2019.10.17 09:18 | t/p | 19033 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 8508.07 |
| 38029 | 2019.10.17 09:18 | buy | 19044 | 0.01 | 1.10686 | 0.00000 | 1.10784 | ||
| 38030 | 2019.10.17 09:58 | t/p | 19032 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.98 | 8509.05 |
| 38031 | 2019.10.17 09:58 | buy | 19045 | 0.01 | 1.10676 | 0.00000 | 1.10774 | ||
| 38032 | 2019.10.17 10:00 | t/p | 19031 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 1.08 | 8510.13 |
| 38033 | 2019.10.17 10:00 | buy | 19046 | 0.01 | 1.10666 | 0.00000 | 1.10764 | ||
| 38034 | 2019.10.17 10:00 | t/p | 19030 | 0.01 | 1.10659 | 0.00000 | 1.10659 | 1.08 | 8511.22 |
| 38035 | 2019.10.17 10:00 | buy | 19047 | 0.01 | 1.10656 | 0.00000 | 1.10754 | ||
| 38036 | 2019.10.17 10:13 | t/p | 19047 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.98 | 8512.20 |
| 38037 | 2019.10.17 10:13 | sell | 19048 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 38038 | 2019.10.17 10:14 | t/p | 19046 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.98 | 8513.18 |
| 38039 | 2019.10.17 10:14 | sell | 19049 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 38040 | 2019.10.17 10:14 | t/p | 19045 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.98 | 8514.16 |
| 38041 | 2019.10.17 10:15 | sell | 19050 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 38042 | 2019.10.17 10:15 | t/p | 19044 | 0.01 | 1.10784 | 0.00000 | 1.10784 | 0.98 | 8515.14 |
| 38043 | 2019.10.17 10:19 | sell | 19051 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 38044 | 2019.10.17 10:20 | t/p | 19043 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 0.99 | 8516.13 |
| 38045 | 2019.10.17 10:20 | sell | 19052 | 0.01 | 1.10798 | 0.00000 | 1.10699 | ||
| 38046 | 2019.10.17 10:22 | t/p | 19042 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 1.00 | 8517.13 |
| 38047 | 2019.10.17 10:22 | sell | 19053 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 38048 | 2019.10.17 10:22 | t/p | 19041 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.99 | 8518.12 |
| 38049 | 2019.10.17 10:22 | sell | 19054 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 38050 | 2019.10.17 10:30 | t/p | 19040 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.98 | 8519.10 |
| 38051 | 2019.10.17 10:31 | sell | 19055 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 38052 | 2019.10.17 10:32 | t/p | 19039 | 0.01 | 1.10836 | 0.00000 | 1.10836 | 0.97 | 8520.07 |
| 38053 | 2019.10.17 10:32 | sell | 19056 | 0.01 | 1.10839 | 0.00000 | 1.10741 | ||
| 38054 | 2019.10.17 10:33 | sell | 19057 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 38055 | 2019.10.17 10:33 | t/p | 19020 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 0.61 | 8520.68 |
| 38056 | 2019.10.17 10:33 | t/p | 19009 | 0.01 | 1.10860 | 0.00000 | 1.10860 | 0.61 | 8521.29 |
| 38057 | 2019.10.17 10:33 | sell | 19058 | 0.01 | 1.10863 | 0.00000 | 1.10764 | ||
| 38058 | 2019.10.17 10:48 | buy | 19059 | 0.01 | 1.10788 | 0.00000 | 1.10886 | ||
| 38059 | 2019.10.17 10:50 | buy | 19060 | 0.01 | 1.10778 | 0.00000 | 1.10876 | ||
| 38060 | 2019.10.17 10:59 | buy | 19061 | 0.01 | 1.10767 | 0.00000 | 1.10865 | ||
| 38061 | 2019.10.17 11:05 | t/p | 19058 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.99 | 8522.28 |
| 38062 | 2019.10.17 11:05 | buy | 19062 | 0.01 | 1.10756 | 0.00000 | 1.10856 | ||
| 38063 | 2019.10.17 11:05 | t/p | 19057 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.98 | 8523.26 |
| 38064 | 2019.10.17 11:06 | buy | 19063 | 0.01 | 1.10746 | 0.00000 | 1.10846 | ||
| 38065 | 2019.10.17 11:06 | t/p | 19056 | 0.01 | 1.10741 | 0.00000 | 1.10741 | 0.98 | 8524.24 |
| 38066 | 2019.10.17 11:14 | buy | 19064 | 0.01 | 1.10735 | 0.00000 | 1.10835 | ||
| 38067 | 2019.10.17 11:14 | t/p | 19055 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 8525.23 |
| 38068 | 2019.10.17 11:15 | buy | 19065 | 0.01 | 1.10725 | 0.00000 | 1.10823 | ||
| 38069 | 2019.10.17 11:34 | t/p | 19065 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.98 | 8526.21 |
| 38070 | 2019.10.17 11:34 | sell | 19066 | 0.01 | 1.10829 | 0.00000 | 1.10731 | ||
| 38071 | 2019.10.17 11:35 | t/p | 19064 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 1.00 | 8527.21 |
| 38072 | 2019.10.17 11:35 | sell | 19067 | 0.01 | 1.10839 | 0.00000 | 1.10740 | ||
| 38073 | 2019.10.17 11:36 | t/p | 19063 | 0.01 | 1.10846 | 0.00000 | 1.10846 | 1.00 | 8528.21 |
| 38074 | 2019.10.17 11:36 | sell | 19068 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 38075 | 2019.10.17 11:37 | t/p | 19062 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 1.00 | 8529.21 |
| 38076 | 2019.10.17 11:37 | sell | 19069 | 0.01 | 1.10859 | 0.00000 | 1.10761 | ||
| 38077 | 2019.10.17 11:37 | t/p | 19061 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.98 | 8530.19 |
| 38078 | 2019.10.17 11:38 | sell | 19070 | 0.01 | 1.10869 | 0.00000 | 1.10770 | ||
| 38079 | 2019.10.17 11:38 | t/p | 19060 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.98 | 8531.17 |
| 38080 | 2019.10.17 11:38 | sell | 19071 | 0.01 | 1.10881 | 0.00000 | 1.10781 | ||
| 38081 | 2019.10.17 11:38 | t/p | 19059 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.98 | 8532.15 |
| 38082 | 2019.10.17 11:38 | sell | 19072 | 0.01 | 1.10891 | 0.00000 | 1.10791 | ||
| 38083 | 2019.10.17 11:38 | t/p | 19016 | 0.01 | 1.10897 | 0.00000 | 1.10897 | 0.60 | 8532.75 |
| 38084 | 2019.10.17 11:38 | sell | 19073 | 0.01 | 1.10901 | 0.00000 | 1.10802 | ||
| 38085 | 2019.10.17 11:38 | sell | 19074 | 0.01 | 1.10911 | 0.00000 | 1.10812 | ||
| 38086 | 2019.10.17 11:42 | sell | 19075 | 0.01 | 1.10921 | 0.00000 | 1.10822 | ||
| 38087 | 2019.10.17 11:51 | buy | 19076 | 0.01 | 1.10867 | 0.00000 | 1.10966 | ||
| 38088 | 2019.10.17 11:59 | t/p | 19019 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.61 | 8533.37 |
| 38089 | 2019.10.17 12:04 | sell | 19077 | 0.01 | 1.10931 | 0.00000 | 1.10832 | ||
| 38090 | 2019.10.17 12:05 | sell | 19078 | 0.01 | 1.10942 | 0.00000 | 1.10842 | ||
| 38091 | 2019.10.17 12:16 | sell | 19079 | 0.01 | 1.10952 | 0.00000 | 1.10852 | ||
| 38092 | 2019.10.17 12:23 | sell | 19080 | 0.01 | 1.10962 | 0.00000 | 1.10863 | ||
| 38093 | 2019.10.17 12:23 | t/p | 19076 | 0.01 | 1.10966 | 0.00000 | 1.10966 | 0.99 | 8534.36 |
| 38094 | 2019.10.17 12:24 | sell | 19081 | 0.01 | 1.10972 | 0.00000 | 1.10874 | ||
| 38095 | 2019.10.17 12:25 | sell | 19082 | 0.01 | 1.10982 | 0.00000 | 1.10883 | ||
| 38096 | 2019.10.17 12:26 | sell | 19083 | 0.01 | 1.10994 | 0.00000 | 1.10896 | ||
| 38097 | 2019.10.17 12:28 | sell | 19084 | 0.01 | 1.11005 | 0.00000 | 1.10906 | ||
| 38098 | 2019.10.17 12:30 | sell | 19085 | 0.01 | 1.11015 | 0.00000 | 1.10916 | ||
| 38099 | 2019.10.17 12:31 | sell | 19086 | 0.01 | 1.11025 | 0.00000 | 1.10927 | ||
| 38100 | 2019.10.17 12:31 | sell | 19087 | 0.01 | 1.11037 | 0.00000 | 1.10938 | ||
| 38101 | 2019.10.17 12:32 | sell | 19088 | 0.01 | 1.11048 | 0.00000 | 1.10950 | ||
| 38102 | 2019.10.17 12:32 | sell | 19089 | 0.01 | 1.11058 | 0.00000 | 1.10959 | ||
| 38103 | 2019.10.17 12:33 | sell | 19090 | 0.01 | 1.11069 | 0.00000 | 1.10970 | ||
| 38104 | 2019.10.17 12:33 | sell | 19091 | 0.01 | 1.11079 | 0.00000 | 1.10981 | ||
| 38105 | 2019.10.17 12:33 | sell | 19092 | 0.01 | 1.11089 | 0.00000 | 1.10991 | ||
| 38106 | 2019.10.17 12:34 | sell | 19093 | 0.01 | 1.11099 | 0.00000 | 1.11000 | ||
| 38107 | 2019.10.17 12:34 | sell | 19094 | 0.01 | 1.11112 | 0.00000 | 1.11013 | ||
| 38108 | 2019.10.17 12:35 | sell | 19095 | 0.01 | 1.11123 | 0.00000 | 1.11024 | ||
| 38109 | 2019.10.17 12:35 | sell | 19096 | 0.01 | 1.11133 | 0.00000 | 1.11035 | ||
| 38110 | 2019.10.17 12:35 | sell | 19097 | 0.01 | 1.11144 | 0.00000 | 1.11045 | ||
| 38111 | 2019.10.17 12:35 | sell | 19098 | 0.01 | 1.11158 | 0.00000 | 1.11059 | ||
| 38112 | 2019.10.17 12:35 | sell | 19099 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 38113 | 2019.10.17 12:35 | sell | 19100 | 0.01 | 1.11178 | 0.00000 | 1.11079 | ||
| 38114 | 2019.10.17 12:35 | sell | 19101 | 0.01 | 1.11188 | 0.00000 | 1.11090 | ||
| 38115 | 2019.10.17 12:35 | sell | 19102 | 0.01 | 1.11199 | 0.00000 | 1.11101 | ||
| 38116 | 2019.10.17 12:35 | sell | 19103 | 0.01 | 1.11209 | 0.00000 | 1.11111 | ||
| 38117 | 2019.10.17 12:35 | sell | 19104 | 0.01 | 1.11226 | 0.00000 | 1.11127 | ||
| 38118 | 2019.10.17 12:37 | sell | 19105 | 0.01 | 1.11236 | 0.00000 | 1.11137 | ||
| 38119 | 2019.10.17 12:37 | sell | 19106 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 38120 | 2019.10.17 12:37 | sell | 19107 | 0.01 | 1.11256 | 0.00000 | 1.11157 | ||
| 38121 | 2019.10.17 12:38 | sell | 19108 | 0.01 | 1.11268 | 0.00000 | 1.11169 | ||
| 38122 | 2019.10.17 12:38 | sell | 19109 | 0.01 | 1.11278 | 0.00000 | 1.11180 | ||
| 38123 | 2019.10.17 12:38 | sell | 19110 | 0.01 | 1.11288 | 0.00000 | 1.11190 | ||
| 38124 | 2019.10.17 12:38 | sell | 19111 | 0.01 | 1.11298 | 0.00000 | 1.11200 | ||
| 38125 | 2019.10.17 12:38 | sell | 19112 | 0.01 | 1.11308 | 0.00000 | 1.11212 | ||
| 38126 | 2019.10.17 12:38 | sell | 19113 | 0.01 | 1.11324 | 0.00000 | 1.11225 | ||
| 38127 | 2019.10.17 12:38 | sell | 19114 | 0.01 | 1.11334 | 0.00000 | 1.11242 | ||
| 38128 | 2019.10.17 12:38 | sell | 19115 | 0.01 | 1.11345 | 0.00000 | 1.11245 | ||
| 38129 | 2019.10.17 12:38 | sell | 19116 | 0.01 | 1.11357 | 0.00000 | 1.11261 | ||
| 38130 | 2019.10.17 12:38 | sell | 19117 | 0.01 | 1.11367 | 0.00000 | 1.11269 | ||
| 38131 | 2019.10.17 12:38 | sell | 19118 | 0.01 | 1.11377 | 0.00000 | 1.11279 | ||
| 38132 | 2019.10.17 12:38 | sell | 19119 | 0.01 | 1.11387 | 0.00000 | 1.11289 | ||
| 38133 | 2019.10.17 12:39 | sell | 19120 | 0.01 | 1.11397 | 0.00000 | 1.11299 | ||
| 38134 | 2019.10.17 12:39 | t/p | 19120 | 0.01 | 1.11299 | 0.00000 | 1.11299 | 0.98 | 8535.34 |
| 38135 | 2019.10.17 12:39 | t/p | 19119 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.98 | 8536.32 |
| 38136 | 2019.10.17 12:40 | t/p | 19118 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.98 | 8537.30 |
| 38137 | 2019.10.17 12:40 | t/p | 19117 | 0.01 | 1.11269 | 0.00000 | 1.11269 | 0.98 | 8538.28 |
| 38138 | 2019.10.17 12:40 | t/p | 19116 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.96 | 8539.24 |
| 38139 | 2019.10.17 12:40 | t/p | 19115 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 8540.24 |
| 38140 | 2019.10.17 12:41 | t/p | 19114 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.92 | 8541.16 |
| 38141 | 2019.10.17 12:41 | t/p | 19113 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.99 | 8542.15 |
| 38142 | 2019.10.17 12:41 | t/p | 19112 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.96 | 8543.11 |
| 38143 | 2019.10.17 12:41 | t/p | 19111 | 0.01 | 1.11200 | 0.00000 | 1.11200 | 0.98 | 8544.09 |
| 38144 | 2019.10.17 12:41 | t/p | 19110 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.98 | 8545.07 |
| 38145 | 2019.10.17 12:41 | t/p | 19109 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.98 | 8546.05 |
| 38146 | 2019.10.17 12:41 | t/p | 19108 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.99 | 8547.04 |
| 38147 | 2019.10.17 12:42 | t/p | 19107 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 8548.03 |
| 38148 | 2019.10.17 12:43 | sell | 19121 | 0.01 | 1.11256 | 0.00000 | 1.11157 | ||
| 38149 | 2019.10.17 12:43 | sell | 19122 | 0.01 | 1.11266 | 0.00000 | 1.11167 | ||
| 38150 | 2019.10.17 12:43 | sell | 19123 | 0.01 | 1.11276 | 0.00000 | 1.11178 | ||
| 38151 | 2019.10.17 12:48 | t/p | 19123 | 0.01 | 1.11178 | 0.00000 | 1.11178 | 0.98 | 8549.01 |
| 38152 | 2019.10.17 12:48 | buy | 19124 | 0.01 | 1.11174 | 0.00000 | 1.11272 | ||
| 38153 | 2019.10.17 12:48 | t/p | 19122 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.99 | 8550.00 |
| 38154 | 2019.10.17 12:48 | buy | 19125 | 0.01 | 1.11163 | 0.00000 | 1.11262 | ||
| 38155 | 2019.10.17 12:48 | t/p | 19121 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 8550.99 |
| 38156 | 2019.10.17 12:49 | buy | 19126 | 0.01 | 1.11153 | 0.00000 | 1.11251 | ||
| 38157 | 2019.10.17 12:50 | buy | 19127 | 0.01 | 1.11210 | 0.00000 | 1.11306 | ||
| 38158 | 2019.10.17 12:50 | buy | 19128 | 0.01 | 1.11223 | 0.00000 | 1.11321 | ||
| 38159 | 2019.10.17 12:51 | t/p | 19126 | 0.01 | 1.11251 | 0.00000 | 1.11251 | 0.98 | 8551.97 |
| 38160 | 2019.10.17 12:51 | sell | 19129 | 0.01 | 1.11257 | 0.00000 | 1.11161 | ||
| 38161 | 2019.10.17 12:52 | t/p | 19125 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 0.99 | 8552.96 |
| 38162 | 2019.10.17 12:52 | sell | 19130 | 0.01 | 1.11268 | 0.00000 | 1.11169 | ||
| 38163 | 2019.10.17 12:52 | t/p | 19124 | 0.01 | 1.11272 | 0.00000 | 1.11272 | 0.98 | 8553.94 |
| 38164 | 2019.10.17 12:52 | sell | 19131 | 0.01 | 1.11279 | 0.00000 | 1.11180 | ||
| 38165 | 2019.10.17 12:53 | sell | 19132 | 0.01 | 1.11289 | 0.00000 | 1.11190 | ||
| 38166 | 2019.10.17 12:53 | sell | 19133 | 0.01 | 1.11299 | 0.00000 | 1.11200 | ||
| 38167 | 2019.10.17 12:53 | t/p | 19127 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.96 | 8554.90 |
| 38168 | 2019.10.17 12:53 | sell | 19134 | 0.01 | 1.11309 | 0.00000 | 1.11212 | ||
| 38169 | 2019.10.17 12:56 | buy | 19135 | 0.01 | 1.11270 | 0.00000 | 1.11368 | ||
| 38170 | 2019.10.17 12:57 | t/p | 19134 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.97 | 8555.87 |
| 38171 | 2019.10.17 12:57 | buy | 19136 | 0.01 | 1.11211 | 0.00000 | 1.11310 | ||
| 38172 | 2019.10.17 12:57 | t/p | 19133 | 0.01 | 1.11200 | 0.00000 | 1.11200 | 0.99 | 8556.86 |
| 38173 | 2019.10.17 12:57 | buy | 19137 | 0.01 | 1.11200 | 0.00000 | 1.11298 | ||
| 38174 | 2019.10.17 12:58 | t/p | 19132 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.99 | 8557.85 |
| 38175 | 2019.10.17 12:58 | buy | 19138 | 0.01 | 1.11190 | 0.00000 | 1.11287 | ||
| 38176 | 2019.10.17 12:58 | t/p | 19131 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.99 | 8558.84 |
| 38177 | 2019.10.17 12:58 | buy | 19139 | 0.01 | 1.11180 | 0.00000 | 1.11278 | ||
| 38178 | 2019.10.17 12:59 | t/p | 19130 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.99 | 8559.83 |
| 38179 | 2019.10.17 12:59 | buy | 19140 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 38180 | 2019.10.17 12:59 | t/p | 19129 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.96 | 8560.79 |
| 38181 | 2019.10.17 12:59 | buy | 19141 | 0.01 | 1.11159 | 0.00000 | 1.11258 | ||
| 38182 | 2019.10.17 13:03 | buy | 19142 | 0.01 | 1.11149 | 0.00000 | 1.11247 | ||
| 38183 | 2019.10.17 13:03 | t/p | 19106 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 0.99 | 8561.78 |
| 38184 | 2019.10.17 13:03 | buy | 19143 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 38185 | 2019.10.17 13:03 | t/p | 19105 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 0.99 | 8562.77 |
| 38186 | 2019.10.17 13:03 | buy | 19144 | 0.01 | 1.11128 | 0.00000 | 1.11225 | ||
| 38187 | 2019.10.17 13:03 | t/p | 19104 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 0.99 | 8563.76 |
| 38188 | 2019.10.17 13:04 | buy | 19145 | 0.01 | 1.11116 | 0.00000 | 1.11215 | ||
| 38189 | 2019.10.17 13:04 | t/p | 19103 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 0.98 | 8564.74 |
| 38190 | 2019.10.17 13:04 | buy | 19146 | 0.01 | 1.11105 | 0.00000 | 1.11203 | ||
| 38191 | 2019.10.17 13:04 | t/p | 19102 | 0.01 | 1.11101 | 0.00000 | 1.11101 | 0.98 | 8565.72 |
| 38192 | 2019.10.17 13:10 | sell | 19147 | 0.01 | 1.11198 | 0.00000 | 1.11102 | ||
| 38193 | 2019.10.17 13:10 | t/p | 19146 | 0.01 | 1.11203 | 0.00000 | 1.11203 | 0.98 | 8566.70 |
| 38194 | 2019.10.17 13:10 | sell | 19148 | 0.01 | 1.11210 | 0.00000 | 1.11110 | ||
| 38195 | 2019.10.17 13:10 | t/p | 19145 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 0.99 | 8567.69 |
| 38196 | 2019.10.17 13:10 | sell | 19149 | 0.01 | 1.11221 | 0.00000 | 1.11123 | ||
| 38197 | 2019.10.17 13:10 | t/p | 19144 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.97 | 8568.66 |
| 38198 | 2019.10.17 13:10 | sell | 19150 | 0.01 | 1.11231 | 0.00000 | 1.11134 | ||
| 38199 | 2019.10.17 13:11 | t/p | 19143 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 8569.64 |
| 38200 | 2019.10.17 13:12 | sell | 19151 | 0.01 | 1.11241 | 0.00000 | 1.11145 | ||
| 38201 | 2019.10.17 13:12 | t/p | 19142 | 0.01 | 1.11247 | 0.00000 | 1.11247 | 0.98 | 8570.62 |
| 38202 | 2019.10.17 13:12 | sell | 19152 | 0.01 | 1.11251 | 0.00000 | 1.11153 | ||
| 38203 | 2019.10.17 13:20 | t/p | 19152 | 0.01 | 1.11153 | 0.00000 | 1.11153 | 0.98 | 8571.60 |
| 38204 | 2019.10.17 13:21 | buy | 19153 | 0.01 | 1.11149 | 0.00000 | 1.11247 | ||
| 38205 | 2019.10.17 13:21 | t/p | 19151 | 0.01 | 1.11145 | 0.00000 | 1.11145 | 0.96 | 8572.56 |
| 38206 | 2019.10.17 13:21 | buy | 19154 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 38207 | 2019.10.17 13:25 | t/p | 19154 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 8573.54 |
| 38208 | 2019.10.17 13:25 | sell | 19155 | 0.01 | 1.11242 | 0.00000 | 1.11144 | ||
| 38209 | 2019.10.17 13:31 | t/p | 19155 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 0.98 | 8574.52 |
| 38210 | 2019.10.17 13:31 | buy | 19156 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 38211 | 2019.10.17 13:31 | t/p | 19150 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 0.97 | 8575.49 |
| 38212 | 2019.10.17 13:31 | buy | 19157 | 0.01 | 1.11128 | 0.00000 | 1.11227 | ||
| 38213 | 2019.10.17 13:33 | t/p | 19149 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.98 | 8576.47 |
| 38214 | 2019.10.17 13:34 | buy | 19158 | 0.01 | 1.11115 | 0.00000 | 1.11214 | ||
| 38215 | 2019.10.17 13:34 | t/p | 19148 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 1.00 | 8577.47 |
| 38216 | 2019.10.17 13:41 | buy | 19159 | 0.01 | 1.11104 | 0.00000 | 1.11203 | ||
| 38217 | 2019.10.17 13:41 | t/p | 19147 | 0.01 | 1.11102 | 0.00000 | 1.11102 | 0.96 | 8578.43 |
| 38218 | 2019.10.17 13:41 | buy | 19160 | 0.01 | 1.11094 | 0.00000 | 1.11192 | ||
| 38219 | 2019.10.17 14:02 | t/p | 19160 | 0.01 | 1.11192 | 0.00000 | 1.11192 | 0.98 | 8579.41 |
| 38220 | 2019.10.17 14:02 | sell | 19161 | 0.01 | 1.11198 | 0.00000 | 1.11100 | ||
| 38221 | 2019.10.17 14:02 | t/p | 19159 | 0.01 | 1.11203 | 0.00000 | 1.11203 | 0.99 | 8580.40 |
| 38222 | 2019.10.17 14:04 | sell | 19162 | 0.01 | 1.11209 | 0.00000 | 1.11111 | ||
| 38223 | 2019.10.17 14:04 | t/p | 19158 | 0.01 | 1.11214 | 0.00000 | 1.11214 | 0.99 | 8581.39 |
| 38224 | 2019.10.17 14:04 | sell | 19163 | 0.01 | 1.11219 | 0.00000 | 1.11121 | ||
| 38225 | 2019.10.17 14:05 | t/p | 19163 | 0.01 | 1.11121 | 0.00000 | 1.11121 | 0.98 | 8582.37 |
| 38226 | 2019.10.17 14:05 | buy | 19164 | 0.01 | 1.11118 | 0.00000 | 1.11218 | ||
| 38227 | 2019.10.17 14:05 | t/p | 19162 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 0.98 | 8583.35 |
| 38228 | 2019.10.17 14:06 | buy | 19165 | 0.01 | 1.11108 | 0.00000 | 1.11207 | ||
| 38229 | 2019.10.17 14:06 | t/p | 19161 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.98 | 8584.33 |
| 38230 | 2019.10.17 14:06 | buy | 19166 | 0.01 | 1.11095 | 0.00000 | 1.11195 | ||
| 38231 | 2019.10.17 14:06 | t/p | 19101 | 0.01 | 1.11090 | 0.00000 | 1.11090 | 0.98 | 8585.31 |
| 38232 | 2019.10.17 14:06 | buy | 19167 | 0.01 | 1.11085 | 0.00000 | 1.11184 | ||
| 38233 | 2019.10.17 14:06 | t/p | 19100 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.99 | 8586.30 |
| 38234 | 2019.10.17 14:07 | buy | 19168 | 0.01 | 1.11074 | 0.00000 | 1.11173 | ||
| 38235 | 2019.10.17 14:11 | t/p | 19168 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 0.99 | 8587.29 |
| 38236 | 2019.10.17 14:21 | sell | 19169 | 0.01 | 1.11178 | 0.00000 | 1.11079 | ||
| 38237 | 2019.10.17 14:21 | t/p | 19167 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.99 | 8588.28 |
| 38238 | 2019.10.17 14:22 | sell | 19170 | 0.01 | 1.11188 | 0.00000 | 1.11090 | ||
| 38239 | 2019.10.17 14:24 | t/p | 19166 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 1.00 | 8589.28 |
| 38240 | 2019.10.17 14:24 | sell | 19171 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 38241 | 2019.10.17 14:24 | t/p | 19165 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 0.99 | 8590.27 |
| 38242 | 2019.10.17 14:26 | sell | 19172 | 0.01 | 1.11209 | 0.00000 | 1.11110 | ||
| 38243 | 2019.10.17 14:27 | t/p | 19164 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 8591.27 |
| 38244 | 2019.10.17 14:27 | sell | 19173 | 0.01 | 1.11219 | 0.00000 | 1.11120 | ||
| 38245 | 2019.10.17 14:28 | t/p | 19157 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.99 | 8592.26 |
| 38246 | 2019.10.17 14:28 | sell | 19174 | 0.01 | 1.11230 | 0.00000 | 1.11130 | ||
| 38247 | 2019.10.17 14:28 | t/p | 19156 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 8593.24 |
| 38248 | 2019.10.17 14:33 | sell | 19175 | 0.01 | 1.11241 | 0.00000 | 1.11142 | ||
| 38249 | 2019.10.17 14:34 | t/p | 19153 | 0.01 | 1.11247 | 0.00000 | 1.11247 | 0.98 | 8594.22 |
| 38250 | 2019.10.17 14:51 | sell | 19176 | 0.01 | 1.11251 | 0.00000 | 1.11152 | ||
| 38251 | 2019.10.17 15:00 | t/p | 19176 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.99 | 8595.21 |
| 38252 | 2019.10.17 15:00 | buy | 19177 | 0.01 | 1.11149 | 0.00000 | 1.11248 | ||
| 38253 | 2019.10.17 15:00 | t/p | 19175 | 0.01 | 1.11142 | 0.00000 | 1.11142 | 0.99 | 8596.20 |
| 38254 | 2019.10.17 15:00 | buy | 19178 | 0.01 | 1.11138 | 0.00000 | 1.11237 | ||
| 38255 | 2019.10.17 15:00 | t/p | 19174 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 1.00 | 8597.20 |
| 38256 | 2019.10.17 15:00 | buy | 19179 | 0.01 | 1.11128 | 0.00000 | 1.11228 | ||
| 38257 | 2019.10.17 15:07 | t/p | 19179 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 1.00 | 8598.20 |
| 38258 | 2019.10.17 15:07 | sell | 19180 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 38259 | 2019.10.17 15:10 | t/p | 19180 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.99 | 8599.19 |
| 38260 | 2019.10.17 15:10 | buy | 19181 | 0.01 | 1.11126 | 0.00000 | 1.11225 | ||
| 38261 | 2019.10.17 15:11 | t/p | 19173 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 0.99 | 8600.18 |
| 38262 | 2019.10.17 15:11 | buy | 19182 | 0.01 | 1.11116 | 0.00000 | 1.11215 | ||
| 38263 | 2019.10.17 15:13 | t/p | 19172 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 0.99 | 8601.17 |
| 38264 | 2019.10.17 15:13 | buy | 19183 | 0.01 | 1.11106 | 0.00000 | 1.11205 | ||
| 38265 | 2019.10.17 15:13 | t/p | 19171 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.99 | 8602.16 |
| 38266 | 2019.10.17 15:15 | buy | 19184 | 0.01 | 1.11096 | 0.00000 | 1.11195 | ||
| 38267 | 2019.10.17 15:16 | t/p | 19170 | 0.01 | 1.11090 | 0.00000 | 1.11090 | 0.98 | 8603.14 |
| 38268 | 2019.10.17 15:16 | buy | 19185 | 0.01 | 1.11086 | 0.00000 | 1.11184 | ||
| 38269 | 2019.10.17 15:16 | t/p | 19169 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.99 | 8604.13 |
| 38270 | 2019.10.17 15:16 | buy | 19186 | 0.01 | 1.11076 | 0.00000 | 1.11175 | ||
| 38271 | 2019.10.17 15:16 | t/p | 19099 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.99 | 8605.12 |
| 38272 | 2019.10.17 15:16 | buy | 19187 | 0.01 | 1.11064 | 0.00000 | 1.11163 | ||
| 38273 | 2019.10.17 15:16 | t/p | 19098 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.99 | 8606.11 |
| 38274 | 2019.10.17 15:16 | buy | 19188 | 0.01 | 1.11054 | 0.00000 | 1.11146 | ||
| 38275 | 2019.10.17 15:16 | t/p | 19097 | 0.01 | 1.11045 | 0.00000 | 1.11045 | 0.99 | 8607.10 |
| 38276 | 2019.10.17 15:16 | buy | 19189 | 0.01 | 1.11044 | 0.00000 | 1.11143 | ||
| 38277 | 2019.10.17 15:17 | t/p | 19096 | 0.01 | 1.11035 | 0.00000 | 1.11035 | 0.98 | 8608.08 |
| 38278 | 2019.10.17 15:17 | buy | 19190 | 0.01 | 1.11030 | 0.00000 | 1.11128 | ||
| 38279 | 2019.10.17 15:17 | t/p | 19095 | 0.01 | 1.11024 | 0.00000 | 1.11024 | 0.99 | 8609.07 |
| 38280 | 2019.10.17 15:17 | buy | 19191 | 0.01 | 1.11017 | 0.00000 | 1.11117 | ||
| 38281 | 2019.10.17 15:24 | t/p | 19191 | 0.01 | 1.11117 | 0.00000 | 1.11117 | 1.00 | 8610.07 |
| 38282 | 2019.10.17 15:25 | sell | 19192 | 0.01 | 1.11122 | 0.00000 | 1.11025 | ||
| 38283 | 2019.10.17 15:25 | t/p | 19190 | 0.01 | 1.11128 | 0.00000 | 1.11128 | 0.98 | 8611.05 |
| 38284 | 2019.10.17 15:25 | sell | 19193 | 0.01 | 1.11132 | 0.00000 | 1.11034 | ||
| 38285 | 2019.10.17 15:25 | t/p | 19189 | 0.01 | 1.11143 | 0.00000 | 1.11143 | 0.99 | 8612.04 |
| 38286 | 2019.10.17 15:25 | sell | 19194 | 0.01 | 1.11143 | 0.00000 | 1.11045 | ||
| 38287 | 2019.10.17 15:25 | t/p | 19188 | 0.01 | 1.11146 | 0.00000 | 1.11146 | 0.92 | 8612.96 |
| 38288 | 2019.10.17 15:26 | sell | 19195 | 0.01 | 1.11153 | 0.00000 | 1.11054 | ||
| 38289 | 2019.10.17 15:29 | t/p | 19187 | 0.01 | 1.11163 | 0.00000 | 1.11163 | 0.99 | 8613.95 |
| 38290 | 2019.10.17 15:29 | sell | 19196 | 0.01 | 1.11163 | 0.00000 | 1.11064 | ||
| 38291 | 2019.10.17 15:29 | sell | 19197 | 0.01 | 1.11174 | 0.00000 | 1.11076 | ||
| 38292 | 2019.10.17 15:30 | t/p | 19186 | 0.01 | 1.11175 | 0.00000 | 1.11175 | 0.99 | 8614.94 |
| 38293 | 2019.10.17 15:30 | t/p | 19185 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.98 | 8615.92 |
| 38294 | 2019.10.17 15:30 | sell | 19198 | 0.01 | 1.11184 | 0.00000 | 1.11086 | ||
| 38295 | 2019.10.17 15:30 | sell | 19199 | 0.01 | 1.11194 | 0.00000 | 1.11096 | ||
| 38296 | 2019.10.17 15:30 | t/p | 19184 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 0.99 | 8616.91 |
| 38297 | 2019.10.17 15:38 | t/p | 19199 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.98 | 8617.89 |
| 38298 | 2019.10.17 15:38 | buy | 19200 | 0.01 | 1.11095 | 0.00000 | 1.11194 | ||
| 38299 | 2019.10.17 15:42 | t/p | 19198 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 0.98 | 8618.87 |
| 38300 | 2019.10.17 15:42 | buy | 19201 | 0.01 | 1.11083 | 0.00000 | 1.11181 | ||
| 38301 | 2019.10.17 16:00 | t/p | 19201 | 0.01 | 1.11181 | 0.00000 | 1.11181 | 0.98 | 8619.85 |
| 38302 | 2019.10.17 16:00 | sell | 19202 | 0.01 | 1.11184 | 0.00000 | 1.11086 | ||
| 38303 | 2019.10.17 16:00 | t/p | 19200 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 0.99 | 8620.84 |
| 38304 | 2019.10.17 16:00 | sell | 19203 | 0.01 | 1.11194 | 0.00000 | 1.11096 | ||
| 38305 | 2019.10.17 16:00 | t/p | 19183 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 0.99 | 8621.83 |
| 38306 | 2019.10.17 16:00 | sell | 19204 | 0.01 | 1.11207 | 0.00000 | 1.11109 | ||
| 38307 | 2019.10.17 16:09 | t/p | 19204 | 0.01 | 1.11109 | 0.00000 | 1.11109 | 0.98 | 8622.81 |
| 38308 | 2019.10.17 16:09 | buy | 19205 | 0.01 | 1.11105 | 0.00000 | 1.11204 | ||
| 38309 | 2019.10.17 16:18 | t/p | 19205 | 0.01 | 1.11204 | 0.00000 | 1.11204 | 0.99 | 8623.80 |
| 38310 | 2019.10.17 16:18 | sell | 19206 | 0.01 | 1.11206 | 0.00000 | 1.11106 | ||
| 38311 | 2019.10.17 16:23 | t/p | 19182 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 0.99 | 8624.79 |
| 38312 | 2019.10.17 16:23 | sell | 19207 | 0.01 | 1.11216 | 0.00000 | 1.11118 | ||
| 38313 | 2019.10.17 16:24 | t/p | 19181 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.99 | 8625.78 |
| 38314 | 2019.10.17 16:24 | sell | 19208 | 0.01 | 1.11226 | 0.00000 | 1.11127 | ||
| 38315 | 2019.10.17 16:24 | sell | 19209 | 0.01 | 1.11236 | 0.00000 | 1.11137 | ||
| 38316 | 2019.10.17 16:24 | t/p | 19178 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.99 | 8626.77 |
| 38317 | 2019.10.17 16:33 | sell | 19210 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 38318 | 2019.10.17 16:33 | t/p | 19177 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.99 | 8627.76 |
| 38319 | 2019.10.17 16:34 | t/p | 19141 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 8628.75 |
| 38320 | 2019.10.17 16:34 | sell | 19211 | 0.01 | 1.11258 | 0.00000 | 1.11159 | ||
| 38321 | 2019.10.17 16:35 | t/p | 19140 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 8629.74 |
| 38322 | 2019.10.17 16:35 | sell | 19212 | 0.01 | 1.11268 | 0.00000 | 1.11171 | ||
| 38323 | 2019.10.17 16:35 | t/p | 19139 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.98 | 8630.72 |
| 38324 | 2019.10.17 16:35 | sell | 19213 | 0.01 | 1.11278 | 0.00000 | 1.11179 | ||
| 38325 | 2019.10.17 16:51 | t/p | 19138 | 0.01 | 1.11287 | 0.00000 | 1.11287 | 0.97 | 8631.69 |
| 38326 | 2019.10.17 16:52 | sell | 19214 | 0.01 | 1.11290 | 0.00000 | 1.11191 | ||
| 38327 | 2019.10.17 16:52 | t/p | 19137 | 0.01 | 1.11298 | 0.00000 | 1.11298 | 0.98 | 8632.67 |
| 38328 | 2019.10.17 16:53 | sell | 19215 | 0.01 | 1.11301 | 0.00000 | 1.11202 | ||
| 38329 | 2019.10.17 17:09 | t/p | 19215 | 0.01 | 1.11202 | 0.00000 | 1.11202 | 0.99 | 8633.66 |
| 38330 | 2019.10.17 17:09 | buy | 19216 | 0.01 | 1.11201 | 0.00000 | 1.11299 | ||
| 38331 | 2019.10.17 17:31 | t/p | 19214 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 0.99 | 8634.65 |
| 38332 | 2019.10.17 17:31 | buy | 19217 | 0.01 | 1.11190 | 0.00000 | 1.11289 | ||
| 38333 | 2019.10.17 17:33 | buy | 19218 | 0.01 | 1.11180 | 0.00000 | 1.11278 | ||
| 38334 | 2019.10.17 17:36 | t/p | 19213 | 0.01 | 1.11179 | 0.00000 | 1.11179 | 0.99 | 8635.64 |
| 38335 | 2019.10.17 17:43 | t/p | 19212 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.97 | 8636.61 |
| 38336 | 2019.10.17 17:43 | buy | 19219 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 38337 | 2019.10.17 17:53 | t/p | 19211 | 0.01 | 1.11159 | 0.00000 | 1.11159 | 0.99 | 8637.60 |
| 38338 | 2019.10.17 17:53 | buy | 19220 | 0.01 | 1.11159 | 0.00000 | 1.11259 | ||
| 38339 | 2019.10.17 17:57 | buy | 19221 | 0.01 | 1.11149 | 0.00000 | 1.11248 | ||
| 38340 | 2019.10.17 17:57 | t/p | 19210 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 0.99 | 8638.59 |
| 38341 | 2019.10.17 17:59 | buy | 19222 | 0.01 | 1.11139 | 0.00000 | 1.11238 | ||
| 38342 | 2019.10.17 17:59 | t/p | 19209 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 0.99 | 8639.58 |
| 38343 | 2019.10.17 18:06 | buy | 19223 | 0.01 | 1.11129 | 0.00000 | 1.11228 | ||
| 38344 | 2019.10.17 18:06 | t/p | 19208 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 0.99 | 8640.57 |
| 38345 | 2019.10.17 18:06 | t/p | 19207 | 0.01 | 1.11118 | 0.00000 | 1.11118 | 0.98 | 8641.55 |
| 38346 | 2019.10.17 18:06 | buy | 19224 | 0.01 | 1.11118 | 0.00000 | 1.11218 | ||
| 38347 | 2019.10.17 18:07 | buy | 19225 | 0.01 | 1.11108 | 0.00000 | 1.11208 | ||
| 38348 | 2019.10.17 18:28 | t/p | 19225 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 1.00 | 8642.55 |
| 38349 | 2019.10.17 18:29 | t/p | 19224 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 8643.55 |
| 38350 | 2019.10.17 18:29 | sell | 19226 | 0.01 | 1.11219 | 0.00000 | 1.11120 | ||
| 38351 | 2019.10.17 18:31 | t/p | 19223 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 0.99 | 8644.54 |
| 38352 | 2019.10.17 18:32 | sell | 19227 | 0.01 | 1.11230 | 0.00000 | 1.11130 | ||
| 38353 | 2019.10.17 18:34 | t/p | 19222 | 0.01 | 1.11238 | 0.00000 | 1.11238 | 0.99 | 8645.53 |
| 38354 | 2019.10.17 18:34 | sell | 19228 | 0.01 | 1.11240 | 0.00000 | 1.11142 | ||
| 38355 | 2019.10.17 18:35 | t/p | 19221 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.99 | 8646.52 |
| 38356 | 2019.10.17 18:38 | sell | 19229 | 0.01 | 1.11251 | 0.00000 | 1.11152 | ||
| 38357 | 2019.10.17 18:41 | t/p | 19220 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 1.00 | 8647.52 |
| 38358 | 2019.10.17 18:41 | sell | 19230 | 0.01 | 1.11263 | 0.00000 | 1.11164 | ||
| 38359 | 2019.10.17 18:49 | t/p | 19219 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 8648.51 |
| 38360 | 2019.10.17 18:50 | sell | 19231 | 0.01 | 1.11273 | 0.00000 | 1.11174 | ||
| 38361 | 2019.10.17 18:52 | t/p | 19218 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.98 | 8649.49 |
| 38362 | 2019.10.17 18:52 | sell | 19232 | 0.01 | 1.11284 | 0.00000 | 1.11185 | ||
| 38363 | 2019.10.17 18:59 | t/p | 19217 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.99 | 8650.48 |
| 38364 | 2019.10.17 19:00 | sell | 19233 | 0.01 | 1.11294 | 0.00000 | 1.11195 | ||
| 38365 | 2019.10.17 19:25 | t/p | 19216 | 0.01 | 1.11299 | 0.00000 | 1.11299 | 0.98 | 8651.46 |
| 38366 | 2019.10.17 19:26 | sell | 19234 | 0.01 | 1.11304 | 0.00000 | 1.11208 | ||
| 38367 | 2019.10.17 19:28 | t/p | 19136 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 0.99 | 8652.45 |
| 38368 | 2019.10.17 19:29 | sell | 19235 | 0.01 | 1.11314 | 0.00000 | 1.11215 | ||
| 38369 | 2019.10.17 19:30 | t/p | 19128 | 0.01 | 1.11321 | 0.00000 | 1.11321 | 0.98 | 8653.43 |
| 38370 | 2019.10.17 19:40 | buy | 19236 | 0.01 | 1.11291 | 0.00000 | 1.11389 | ||
| 38371 | 2019.10.17 19:59 | buy | 19237 | 0.01 | 1.11259 | 0.00000 | 1.11358 | ||
| 38372 | 2019.10.17 20:07 | buy | 19238 | 0.01 | 1.11240 | 0.00000 | 1.11338 | ||
| 38373 | 2019.10.17 20:10 | buy | 19239 | 0.01 | 1.11230 | 0.00000 | 1.11328 | ||
| 38374 | 2019.10.17 20:11 | buy | 19240 | 0.01 | 1.11220 | 0.00000 | 1.11318 | ||
| 38375 | 2019.10.17 20:15 | t/p | 19235 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 0.99 | 8654.42 |
| 38376 | 2019.10.17 20:16 | buy | 19241 | 0.01 | 1.11210 | 0.00000 | 1.11308 | ||
| 38377 | 2019.10.17 20:16 | t/p | 19234 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.96 | 8655.38 |
| 38378 | 2019.10.18 04:16 | sell | 19242 | 0.01 | 1.11305 | 0.00000 | 1.11206 | ||
| 38379 | 2019.10.18 04:16 | t/p | 19241 | 0.01 | 1.11308 | 0.00000 | 1.11308 | 0.85 | 8656.23 |
| 38380 | 2019.10.18 08:58 | buy | 19243 | 0.01 | 1.11210 | 0.00000 | 1.11308 | ||
| 38381 | 2019.10.18 08:58 | t/p | 19242 | 0.01 | 1.11206 | 0.00000 | 1.11206 | 0.99 | 8657.22 |
| 38382 | 2019.10.18 08:59 | buy | 19244 | 0.01 | 1.11200 | 0.00000 | 1.11297 | ||
| 38383 | 2019.10.18 09:14 | t/p | 19233 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 1.02 | 8658.24 |
| 38384 | 2019.10.18 09:22 | buy | 19245 | 0.01 | 1.11190 | 0.00000 | 1.11288 | ||
| 38385 | 2019.10.18 09:22 | t/p | 19232 | 0.01 | 1.11185 | 0.00000 | 1.11185 | 1.02 | 8659.27 |
| 38386 | 2019.10.18 09:24 | buy | 19246 | 0.01 | 1.11179 | 0.00000 | 1.11277 | ||
| 38387 | 2019.10.18 09:26 | t/p | 19231 | 0.01 | 1.11174 | 0.00000 | 1.11174 | 1.02 | 8660.29 |
| 38388 | 2019.10.18 09:47 | buy | 19247 | 0.01 | 1.11169 | 0.00000 | 1.11267 | ||
| 38389 | 2019.10.18 09:48 | t/p | 19230 | 0.01 | 1.11164 | 0.00000 | 1.11164 | 1.02 | 8661.32 |
| 38390 | 2019.10.18 09:48 | buy | 19248 | 0.01 | 1.11156 | 0.00000 | 1.11253 | ||
| 38391 | 2019.10.18 09:48 | t/p | 19229 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 1.02 | 8662.34 |
| 38392 | 2019.10.18 10:35 | sell | 19249 | 0.01 | 1.11250 | 0.00000 | 1.11151 | ||
| 38393 | 2019.10.18 10:35 | t/p | 19248 | 0.01 | 1.11253 | 0.00000 | 1.11253 | 0.97 | 8663.31 |
| 38394 | 2019.10.18 10:35 | sell | 19250 | 0.01 | 1.11260 | 0.00000 | 1.11162 | ||
| 38395 | 2019.10.18 10:52 | t/p | 19247 | 0.01 | 1.11267 | 0.00000 | 1.11267 | 0.98 | 8664.29 |
| 38396 | 2019.10.18 10:53 | sell | 19251 | 0.01 | 1.11272 | 0.00000 | 1.11173 | ||
| 38397 | 2019.10.18 10:54 | t/p | 19246 | 0.01 | 1.11277 | 0.00000 | 1.11277 | 0.98 | 8665.27 |
| 38398 | 2019.10.18 10:54 | sell | 19252 | 0.01 | 1.11282 | 0.00000 | 1.11184 | ||
| 38399 | 2019.10.18 11:29 | t/p | 19245 | 0.01 | 1.11288 | 0.00000 | 1.11288 | 0.98 | 8666.25 |
| 38400 | 2019.10.18 11:29 | sell | 19253 | 0.01 | 1.11292 | 0.00000 | 1.11195 | ||
| 38401 | 2019.10.18 11:29 | t/p | 19244 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.97 | 8667.22 |
| 38402 | 2019.10.18 11:36 | sell | 19254 | 0.01 | 1.11302 | 0.00000 | 1.11203 | ||
| 38403 | 2019.10.18 11:36 | t/p | 19243 | 0.01 | 1.11308 | 0.00000 | 1.11308 | 0.98 | 8668.20 |
| 38404 | 2019.10.18 11:37 | sell | 19255 | 0.01 | 1.11313 | 0.00000 | 1.11215 | ||
| 38405 | 2019.10.18 12:23 | t/p | 19240 | 0.01 | 1.11318 | 0.00000 | 1.11318 | 0.85 | 8669.06 |
| 38406 | 2019.10.18 12:23 | sell | 19256 | 0.01 | 1.11323 | 0.00000 | 1.11225 | ||
| 38407 | 2019.10.18 12:30 | buy | 19257 | 0.01 | 1.11303 | 0.00000 | 1.11401 | ||
| 38408 | 2019.10.18 12:43 | t/p | 19239 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 0.85 | 8669.91 |
| 38409 | 2019.10.18 13:45 | sell | 19258 | 0.01 | 1.11334 | 0.00000 | 1.11235 | ||
| 38410 | 2019.10.18 13:46 | t/p | 19238 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.85 | 8670.77 |
| 38411 | 2019.10.18 13:48 | sell | 19259 | 0.01 | 1.11344 | 0.00000 | 1.11245 | ||
| 38412 | 2019.10.18 13:52 | buy | 19260 | 0.01 | 1.11313 | 0.00000 | 1.11412 | ||
| 38413 | 2019.10.18 13:56 | buy | 19261 | 0.01 | 1.11323 | 0.00000 | 1.11422 | ||
| 38414 | 2019.10.18 14:09 | sell | 19262 | 0.01 | 1.11354 | 0.00000 | 1.11255 | ||
| 38415 | 2019.10.18 14:10 | t/p | 19237 | 0.01 | 1.11358 | 0.00000 | 1.11358 | 0.86 | 8671.63 |
| 38416 | 2019.10.18 14:13 | sell | 19263 | 0.01 | 1.11364 | 0.00000 | 1.11266 | ||
| 38417 | 2019.10.18 14:13 | t/p | 19135 | 0.01 | 1.11368 | 0.00000 | 1.11368 | 0.85 | 8672.48 |
| 38418 | 2019.10.18 14:16 | sell | 19264 | 0.01 | 1.11375 | 0.00000 | 1.11276 | ||
| 38419 | 2019.10.18 14:17 | sell | 19265 | 0.01 | 1.11387 | 0.00000 | 1.11289 | ||
| 38420 | 2019.10.18 14:17 | t/p | 19236 | 0.01 | 1.11389 | 0.00000 | 1.11389 | 0.85 | 8673.34 |
| 38421 | 2019.10.18 14:26 | sell | 19266 | 0.01 | 1.11397 | 0.00000 | 1.11300 | ||
| 38422 | 2019.10.18 14:26 | t/p | 19257 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 0.98 | 8674.32 |
| 38423 | 2019.10.18 14:26 | sell | 19267 | 0.01 | 1.11407 | 0.00000 | 1.11309 | ||
| 38424 | 2019.10.18 14:28 | t/p | 19260 | 0.01 | 1.11412 | 0.00000 | 1.11412 | 0.99 | 8675.31 |
| 38425 | 2019.10.18 14:28 | sell | 19268 | 0.01 | 1.11419 | 0.00000 | 1.11320 | ||
| 38426 | 2019.10.18 14:29 | t/p | 19261 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 8676.30 |
| 38427 | 2019.10.18 14:29 | sell | 19269 | 0.01 | 1.11429 | 0.00000 | 1.11330 | ||
| 38428 | 2019.10.18 14:32 | sell | 19270 | 0.01 | 1.11439 | 0.00000 | 1.11340 | ||
| 38429 | 2019.10.18 14:32 | sell | 19271 | 0.01 | 1.11449 | 0.00000 | 1.11350 | ||
| 38430 | 2019.10.18 14:44 | buy | 19272 | 0.01 | 1.11423 | 0.00000 | 1.11523 | ||
| 38431 | 2019.10.18 14:45 | buy | 19273 | 0.01 | 1.11433 | 0.00000 | 1.11532 | ||
| 38432 | 2019.10.18 14:55 | sell | 19274 | 0.01 | 1.11459 | 0.00000 | 1.11361 | ||
| 38433 | 2019.10.18 15:20 | buy | 19275 | 0.01 | 1.11444 | 0.00000 | 1.11543 | ||
| 38434 | 2019.10.18 15:39 | sell | 19276 | 0.01 | 1.11471 | 0.00000 | 1.11371 | ||
| 38435 | 2019.10.18 15:39 | sell | 19277 | 0.01 | 1.11482 | 0.00000 | 1.11384 | ||
| 38436 | 2019.10.18 15:46 | sell | 19278 | 0.01 | 1.11494 | 0.00000 | 1.11396 | ||
| 38437 | 2019.10.18 15:58 | buy | 19279 | 0.01 | 1.11484 | 0.00000 | 1.11583 | ||
| 38438 | 2019.10.18 16:09 | sell | 19280 | 0.01 | 1.11504 | 0.00000 | 1.11405 | ||
| 38439 | 2019.10.18 16:09 | sell | 19281 | 0.01 | 1.11514 | 0.00000 | 1.11415 | ||
| 38440 | 2019.10.18 16:09 | t/p | 19272 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 1.00 | 8677.30 |
| 38441 | 2019.10.18 16:09 | sell | 19282 | 0.01 | 1.11524 | 0.00000 | 1.11425 | ||
| 38442 | 2019.10.18 16:17 | t/p | 19282 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.99 | 8678.29 |
| 38443 | 2019.10.18 16:17 | buy | 19283 | 0.01 | 1.11423 | 0.00000 | 1.11522 | ||
| 38444 | 2019.10.18 16:18 | t/p | 19281 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 8679.28 |
| 38445 | 2019.10.18 16:18 | buy | 19284 | 0.01 | 1.11413 | 0.00000 | 1.11510 | ||
| 38446 | 2019.10.18 16:19 | t/p | 19280 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 0.99 | 8680.27 |
| 38447 | 2019.10.18 16:19 | buy | 19285 | 0.01 | 1.11403 | 0.00000 | 1.11502 | ||
| 38448 | 2019.10.18 16:32 | t/p | 19278 | 0.01 | 1.11396 | 0.00000 | 1.11396 | 0.98 | 8681.25 |
| 38449 | 2019.10.18 16:32 | buy | 19286 | 0.01 | 1.11393 | 0.00000 | 1.11490 | ||
| 38450 | 2019.10.18 16:32 | t/p | 19277 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.98 | 8682.23 |
| 38451 | 2019.10.18 16:32 | buy | 19287 | 0.01 | 1.11381 | 0.00000 | 1.11480 | ||
| 38452 | 2019.10.18 16:32 | t/p | 19276 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 1.00 | 8683.23 |
| 38453 | 2019.10.18 16:32 | buy | 19288 | 0.01 | 1.11371 | 0.00000 | 1.11469 | ||
| 38454 | 2019.10.18 16:33 | t/p | 19274 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.98 | 8684.21 |
| 38455 | 2019.10.18 16:33 | buy | 19289 | 0.01 | 1.11361 | 0.00000 | 1.11459 | ||
| 38456 | 2019.10.18 18:33 | t/p | 19289 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.98 | 8685.19 |
| 38457 | 2019.10.18 18:33 | sell | 19290 | 0.01 | 1.11459 | 0.00000 | 1.11361 | ||
| 38458 | 2019.10.18 18:34 | t/p | 19288 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 0.98 | 8686.17 |
| 38459 | 2019.10.18 18:34 | sell | 19291 | 0.01 | 1.11469 | 0.00000 | 1.11370 | ||
| 38460 | 2019.10.18 18:35 | sell | 19292 | 0.01 | 1.11479 | 0.00000 | 1.11381 | ||
| 38461 | 2019.10.18 18:35 | t/p | 19287 | 0.01 | 1.11480 | 0.00000 | 1.11480 | 0.99 | 8687.16 |
| 38462 | 2019.10.18 18:35 | sell | 19293 | 0.01 | 1.11489 | 0.00000 | 1.11390 | ||
| 38463 | 2019.10.18 18:35 | t/p | 19286 | 0.01 | 1.11490 | 0.00000 | 1.11490 | 0.97 | 8688.13 |
| 38464 | 2019.10.18 18:36 | sell | 19294 | 0.01 | 1.11499 | 0.00000 | 1.11400 | ||
| 38465 | 2019.10.18 18:36 | t/p | 19285 | 0.01 | 1.11502 | 0.00000 | 1.11502 | 0.99 | 8689.12 |
| 38466 | 2019.10.18 18:37 | t/p | 19284 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.97 | 8690.09 |
| 38467 | 2019.10.18 18:37 | sell | 19295 | 0.01 | 1.11511 | 0.00000 | 1.11411 | ||
| 38468 | 2019.10.18 18:37 | sell | 19296 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 38469 | 2019.10.18 18:37 | t/p | 19283 | 0.01 | 1.11522 | 0.00000 | 1.11522 | 0.99 | 8691.08 |
| 38470 | 2019.10.18 18:38 | sell | 19297 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 38471 | 2019.10.18 18:38 | t/p | 19273 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.99 | 8692.07 |
| 38472 | 2019.10.18 18:38 | sell | 19298 | 0.01 | 1.11542 | 0.00000 | 1.11442 | ||
| 38473 | 2019.10.18 18:38 | t/p | 19275 | 0.01 | 1.11543 | 0.00000 | 1.11543 | 0.99 | 8693.06 |
| 38474 | 2019.10.18 18:39 | sell | 19299 | 0.01 | 1.11552 | 0.00000 | 1.11452 | ||
| 38475 | 2019.10.18 18:39 | sell | 19300 | 0.01 | 1.11562 | 0.00000 | 1.11463 | ||
| 38476 | 2019.10.18 18:39 | sell | 19301 | 0.01 | 1.11574 | 0.00000 | 1.11475 | ||
| 38477 | 2019.10.18 18:39 | t/p | 19279 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 0.99 | 8694.05 |
| 38478 | 2019.10.18 18:39 | sell | 19302 | 0.01 | 1.11584 | 0.00000 | 1.11486 | ||
| 38479 | 2019.10.18 18:56 | buy | 19303 | 0.01 | 1.11572 | 0.00000 | 1.11670 | ||
| 38480 | 2019.10.18 18:58 | buy | 19304 | 0.01 | 1.11561 | 0.00000 | 1.11659 | ||
| 38481 | 2019.10.18 18:58 | buy | 19305 | 0.01 | 1.11551 | 0.00000 | 1.11650 | ||
| 38482 | 2019.10.18 19:00 | buy | 19306 | 0.01 | 1.11541 | 0.00000 | 1.11640 | ||
| 38483 | 2019.10.18 19:05 | buy | 19307 | 0.01 | 1.11531 | 0.00000 | 1.11629 | ||
| 38484 | 2019.10.18 19:08 | buy | 19308 | 0.01 | 1.11521 | 0.00000 | 1.11619 | ||
| 38485 | 2019.10.18 19:09 | buy | 19309 | 0.01 | 1.11510 | 0.00000 | 1.11608 | ||
| 38486 | 2019.10.18 19:11 | buy | 19310 | 0.01 | 1.11498 | 0.00000 | 1.11598 | ||
| 38487 | 2019.10.18 19:14 | buy | 19311 | 0.01 | 1.11488 | 0.00000 | 1.11587 | ||
| 38488 | 2019.10.18 19:14 | t/p | 19302 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 0.98 | 8695.03 |
| 38489 | 2019.10.18 19:14 | buy | 19312 | 0.01 | 1.11478 | 0.00000 | 1.11578 | ||
| 38490 | 2019.10.18 19:14 | t/p | 19301 | 0.01 | 1.11475 | 0.00000 | 1.11475 | 0.99 | 8696.02 |
| 38491 | 2019.10.18 19:15 | buy | 19313 | 0.01 | 1.11468 | 0.00000 | 1.11567 | ||
| 38492 | 2019.10.18 19:46 | t/p | 19313 | 0.01 | 1.11567 | 0.00000 | 1.11567 | 0.99 | 8697.01 |
| 38493 | 2019.10.18 19:46 | sell | 19314 | 0.01 | 1.11573 | 0.00000 | 1.11473 | ||
| 38494 | 2019.10.18 19:46 | t/p | 19312 | 0.01 | 1.11578 | 0.00000 | 1.11578 | 1.00 | 8698.01 |
| 38495 | 2019.10.18 19:48 | sell | 19315 | 0.01 | 1.11583 | 0.00000 | 1.11484 | ||
| 38496 | 2019.10.18 19:48 | t/p | 19311 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.99 | 8699.00 |
| 38497 | 2019.10.18 19:49 | sell | 19316 | 0.01 | 1.11596 | 0.00000 | 1.11496 | ||
| 38498 | 2019.10.18 20:00 | t/p | 19310 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 1.00 | 8700.00 |
| 38499 | 2019.10.18 20:13 | sell | 19317 | 0.01 | 1.11606 | 0.00000 | 1.11508 | ||
| 38500 | 2019.10.18 20:13 | t/p | 19309 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 0.98 | 8700.98 |
| 38501 | 2019.10.18 20:13 | sell | 19318 | 0.01 | 1.11616 | 0.00000 | 1.11517 | ||
| 38502 | 2019.10.18 20:13 | t/p | 19308 | 0.01 | 1.11619 | 0.00000 | 1.11619 | 0.98 | 8701.96 |
| 38503 | 2019.10.18 20:13 | sell | 19319 | 0.01 | 1.11627 | 0.00000 | 1.11528 | ||
| 38504 | 2019.10.18 20:14 | t/p | 19307 | 0.01 | 1.11629 | 0.00000 | 1.11629 | 0.98 | 8702.94 |
| 38505 | 2019.10.18 20:19 | buy | 19320 | 0.01 | 1.11584 | 0.00000 | 1.11683 | ||
| 38506 | 2019.10.18 21:06 | buy | 19321 | 0.01 | 1.11594 | 0.00000 | 1.11693 | ||
| 38507 | 2019.10.18 22:11 | buy | 19322 | 0.01 | 1.11607 | 0.00000 | 1.11706 | ||
| 38508 | 2019.10.18 22:22 | sell | 19323 | 0.01 | 1.11637 | 0.00000 | 1.11537 | ||
| 38509 | 2019.10.18 22:22 | t/p | 19306 | 0.01 | 1.11640 | 0.00000 | 1.11640 | 0.99 | 8703.93 |
| 38510 | 2019.10.18 22:22 | sell | 19324 | 0.01 | 1.11647 | 0.00000 | 1.11548 | ||
| 38511 | 2019.10.18 22:23 | t/p | 19305 | 0.01 | 1.11650 | 0.00000 | 1.11650 | 0.99 | 8704.92 |
| 38512 | 2019.10.18 22:23 | sell | 19325 | 0.01 | 1.11657 | 0.00000 | 1.11558 | ||
| 38513 | 2019.10.18 22:23 | t/p | 19304 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.98 | 8705.90 |
| 38514 | 2019.10.18 22:37 | buy | 19326 | 0.01 | 1.11633 | 0.00000 | 1.11731 | ||
| 38515 | 2019.10.18 23:48 | sell | 19327 | 0.01 | 1.11667 | 0.00000 | 1.11571 | ||
| 38516 | 2019.10.18 23:49 | t/p | 19303 | 0.01 | 1.11670 | 0.00000 | 1.11670 | 0.98 | 8706.88 |
| 38517 | 2019.10.18 23:52 | sell | 19328 | 0.01 | 1.11678 | 0.00000 | 1.11579 | ||
| 38518 | 2019.10.18 23:52 | t/p | 19320 | 0.01 | 1.11683 | 0.00000 | 1.11683 | 0.99 | 8707.87 |
| 38519 | 2019.10.18 23:52 | sell | 19329 | 0.01 | 1.11689 | 0.00000 | 1.11591 | ||
| 38520 | 2019.10.18 23:53 | t/p | 19321 | 0.01 | 1.11693 | 0.00000 | 1.11693 | 0.99 | 8708.86 |
| 38521 | 2019.10.18 23:53 | sell | 19330 | 0.01 | 1.11699 | 0.00000 | 1.11606 | ||
| 38522 | 2019.10.18 23:55 | t/p | 19322 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.99 | 8709.85 |
| 38523 | 2019.10.18 23:55 | sell | 19331 | 0.01 | 1.11709 | 0.00000 | 1.11611 | ||
| 38524 | 2019.10.18 23:58 | sell | 19332 | 0.01 | 1.11719 | 0.00000 | 1.11625 | ||
| 38525 | 2019.10.18 23:59 | buy | 19333 | 0.01 | 1.11664 | 0.00000 | 1.11763 | ||
| 38526 | 2019.10.21 00:00 | t/p | 19332 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 0.97 | 8710.82 |
| 38527 | 2019.10.21 00:00 | buy | 19334 | 0.01 | 1.11622 | 0.00000 | 1.11705 | ||
| 38528 | 2019.10.21 00:12 | t/p | 19331 | 0.01 | 1.11611 | 0.00000 | 1.11611 | 1.01 | 8711.84 |
| 38529 | 2019.10.21 00:12 | buy | 19335 | 0.01 | 1.11610 | 0.00000 | 1.11692 | ||
| 38530 | 2019.10.21 00:13 | t/p | 19330 | 0.01 | 1.11606 | 0.00000 | 1.11606 | 0.97 | 8712.80 |
| 38531 | 2019.10.21 00:18 | buy | 19336 | 0.01 | 1.11600 | 0.00000 | 1.11698 | ||
| 38532 | 2019.10.21 00:20 | t/p | 19329 | 0.01 | 1.11591 | 0.00000 | 1.11591 | 1.01 | 8713.82 |
| 38533 | 2019.10.21 00:20 | buy | 19337 | 0.01 | 1.11586 | 0.00000 | 1.11685 | ||
| 38534 | 2019.10.21 00:30 | t/p | 19328 | 0.01 | 1.11579 | 0.00000 | 1.11579 | 1.02 | 8714.84 |
| 38535 | 2019.10.21 00:30 | buy | 19338 | 0.01 | 1.11574 | 0.00000 | 1.11672 | ||
| 38536 | 2019.10.21 00:30 | t/p | 19327 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.99 | 8715.84 |
| 38537 | 2019.10.21 00:30 | buy | 19339 | 0.01 | 1.11561 | 0.00000 | 1.11656 | ||
| 38538 | 2019.10.21 00:30 | t/p | 19325 | 0.01 | 1.11558 | 0.00000 | 1.11558 | 1.02 | 8716.86 |
| 38539 | 2019.10.21 00:31 | t/p | 19324 | 0.01 | 1.11548 | 0.00000 | 1.11548 | 1.02 | 8717.89 |
| 38540 | 2019.10.21 00:31 | buy | 19340 | 0.01 | 1.11545 | 0.00000 | 1.11644 | ||
| 38541 | 2019.10.21 00:32 | t/p | 19323 | 0.01 | 1.11537 | 0.00000 | 1.11537 | 1.03 | 8718.92 |
| 38542 | 2019.10.21 00:32 | buy | 19341 | 0.01 | 1.11532 | 0.00000 | 1.11629 | ||
| 38543 | 2019.10.21 00:33 | t/p | 19319 | 0.01 | 1.11528 | 0.00000 | 1.11528 | 1.02 | 8719.95 |
| 38544 | 2019.10.21 00:33 | t/p | 19318 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 1.02 | 8720.97 |
| 38545 | 2019.10.21 00:33 | buy | 19342 | 0.01 | 1.11515 | 0.00000 | 1.11607 | ||
| 38546 | 2019.10.21 01:15 | t/p | 19317 | 0.01 | 1.11508 | 0.00000 | 1.11508 | 1.01 | 8721.99 |
| 38547 | 2019.10.21 03:25 | sell | 19343 | 0.01 | 1.11606 | 0.00000 | 1.11507 | ||
| 38548 | 2019.10.21 03:25 | t/p | 19342 | 0.01 | 1.11607 | 0.00000 | 1.11607 | 0.92 | 8722.91 |
| 38549 | 2019.10.21 03:25 | sell | 19344 | 0.01 | 1.11616 | 0.00000 | 1.11517 | ||
| 38550 | 2019.10.21 03:29 | sell | 19345 | 0.01 | 1.11626 | 0.00000 | 1.11528 | ||
| 38551 | 2019.10.21 03:52 | t/p | 19341 | 0.01 | 1.11629 | 0.00000 | 1.11629 | 0.97 | 8723.88 |
| 38552 | 2019.10.21 08:58 | buy | 19346 | 0.01 | 1.11535 | 0.00000 | 1.11632 | ||
| 38553 | 2019.10.21 09:00 | t/p | 19345 | 0.01 | 1.11528 | 0.00000 | 1.11528 | 0.98 | 8724.86 |
| 38554 | 2019.10.21 09:00 | buy | 19347 | 0.01 | 1.11525 | 0.00000 | 1.11623 | ||
| 38555 | 2019.10.21 10:18 | t/p | 19344 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 0.99 | 8725.85 |
| 38556 | 2019.10.21 10:18 | buy | 19348 | 0.01 | 1.11513 | 0.00000 | 1.11612 | ||
| 38557 | 2019.10.21 10:18 | t/p | 19343 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.99 | 8726.84 |
| 38558 | 2019.10.21 10:18 | buy | 19349 | 0.01 | 1.11503 | 0.00000 | 1.11601 | ||
| 38559 | 2019.10.21 10:30 | t/p | 19349 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 0.98 | 8727.82 |
| 38560 | 2019.10.21 10:31 | sell | 19350 | 0.01 | 1.11607 | 0.00000 | 1.11509 | ||
| 38561 | 2019.10.21 10:31 | t/p | 19348 | 0.01 | 1.11612 | 0.00000 | 1.11612 | 0.99 | 8728.81 |
| 38562 | 2019.10.21 10:40 | sell | 19351 | 0.01 | 1.11618 | 0.00000 | 1.11520 | ||
| 38563 | 2019.10.21 10:40 | t/p | 19347 | 0.01 | 1.11623 | 0.00000 | 1.11623 | 0.98 | 8729.79 |
| 38564 | 2019.10.21 10:40 | sell | 19352 | 0.01 | 1.11628 | 0.00000 | 1.11530 | ||
| 38565 | 2019.10.21 10:40 | t/p | 19346 | 0.01 | 1.11632 | 0.00000 | 1.11632 | 0.97 | 8730.76 |
| 38566 | 2019.10.21 10:50 | sell | 19353 | 0.01 | 1.11638 | 0.00000 | 1.11539 | ||
| 38567 | 2019.10.21 10:51 | t/p | 19340 | 0.01 | 1.11644 | 0.00000 | 1.11644 | 0.99 | 8731.75 |
| 38568 | 2019.10.21 10:51 | sell | 19354 | 0.01 | 1.11648 | 0.00000 | 1.11550 | ||
| 38569 | 2019.10.21 10:52 | t/p | 19339 | 0.01 | 1.11656 | 0.00000 | 1.11656 | 0.95 | 8732.70 |
| 38570 | 2019.10.21 10:52 | sell | 19355 | 0.01 | 1.11658 | 0.00000 | 1.11560 | ||
| 38571 | 2019.10.21 10:58 | sell | 19356 | 0.01 | 1.11668 | 0.00000 | 1.11569 | ||
| 38572 | 2019.10.21 11:09 | t/p | 19338 | 0.01 | 1.11672 | 0.00000 | 1.11672 | 0.98 | 8733.68 |
| 38573 | 2019.10.21 11:10 | sell | 19357 | 0.01 | 1.11678 | 0.00000 | 1.11579 | ||
| 38574 | 2019.10.21 11:10 | t/p | 19337 | 0.01 | 1.11685 | 0.00000 | 1.11685 | 0.99 | 8734.67 |
| 38575 | 2019.10.21 11:10 | sell | 19358 | 0.01 | 1.11688 | 0.00000 | 1.11588 | ||
| 38576 | 2019.10.21 11:10 | t/p | 19335 | 0.01 | 1.11692 | 0.00000 | 1.11692 | 0.82 | 8735.49 |
| 38577 | 2019.10.21 11:10 | t/p | 19336 | 0.01 | 1.11698 | 0.00000 | 1.11698 | 0.98 | 8736.47 |
| 38578 | 2019.10.21 11:10 | sell | 19359 | 0.01 | 1.11698 | 0.00000 | 1.11599 | ||
| 38579 | 2019.10.21 11:12 | t/p | 19334 | 0.01 | 1.11705 | 0.00000 | 1.11705 | 0.83 | 8737.30 |
| 38580 | 2019.10.21 11:13 | sell | 19360 | 0.01 | 1.11708 | 0.00000 | 1.11609 | ||
| 38581 | 2019.10.21 11:14 | sell | 19361 | 0.01 | 1.11719 | 0.00000 | 1.11621 | ||
| 38582 | 2019.10.21 11:16 | sell | 19362 | 0.01 | 1.11729 | 0.00000 | 1.11632 | ||
| 38583 | 2019.10.21 11:17 | t/p | 19326 | 0.01 | 1.11731 | 0.00000 | 1.11731 | 0.85 | 8738.15 |
| 38584 | 2019.10.21 11:17 | sell | 19363 | 0.01 | 1.11739 | 0.00000 | 1.11640 | ||
| 38585 | 2019.10.21 11:20 | sell | 19364 | 0.01 | 1.11751 | 0.00000 | 1.11652 | ||
| 38586 | 2019.10.21 11:20 | sell | 19365 | 0.01 | 1.11761 | 0.00000 | 1.11662 | ||
| 38587 | 2019.10.21 11:20 | t/p | 19333 | 0.01 | 1.11763 | 0.00000 | 1.11763 | 0.86 | 8739.02 |
| 38588 | 2019.10.21 11:20 | sell | 19366 | 0.01 | 1.11773 | 0.00000 | 1.11674 | ||
| 38589 | 2019.10.21 11:23 | sell | 19367 | 0.01 | 1.11787 | 0.00000 | 1.11688 | ||
| 38590 | 2019.10.21 11:34 | buy | 19368 | 0.01 | 1.11752 | 0.00000 | 1.11852 | ||
| 38591 | 2019.10.21 11:35 | buy | 19369 | 0.01 | 1.11764 | 0.00000 | 1.11863 | ||
| 38592 | 2019.10.21 11:40 | buy | 19370 | 0.01 | 1.11742 | 0.00000 | 1.11842 | ||
| 38593 | 2019.10.21 11:47 | buy | 19371 | 0.01 | 1.11732 | 0.00000 | 1.11831 | ||
| 38594 | 2019.10.21 11:49 | buy | 19372 | 0.01 | 1.11722 | 0.00000 | 1.11820 | ||
| 38595 | 2019.10.21 11:55 | buy | 19373 | 0.01 | 1.11711 | 0.00000 | 1.11811 | ||
| 38596 | 2019.10.21 11:56 | buy | 19374 | 0.01 | 1.11701 | 0.00000 | 1.11800 | ||
| 38597 | 2019.10.21 11:56 | buy | 19375 | 0.01 | 1.11691 | 0.00000 | 1.11790 | ||
| 38598 | 2019.10.21 11:57 | t/p | 19367 | 0.01 | 1.11688 | 0.00000 | 1.11688 | 0.99 | 8740.01 |
| 38599 | 2019.10.21 11:57 | buy | 19376 | 0.01 | 1.11681 | 0.00000 | 1.11781 | ||
| 38600 | 2019.10.21 11:57 | t/p | 19366 | 0.01 | 1.11674 | 0.00000 | 1.11674 | 0.99 | 8741.00 |
| 38601 | 2019.10.21 11:57 | buy | 19377 | 0.01 | 1.11671 | 0.00000 | 1.11770 | ||
| 38602 | 2019.10.21 11:58 | t/p | 19365 | 0.01 | 1.11662 | 0.00000 | 1.11662 | 0.99 | 8741.99 |
| 38603 | 2019.10.21 11:58 | buy | 19378 | 0.01 | 1.11661 | 0.00000 | 1.11759 | ||
| 38604 | 2019.10.21 12:04 | t/p | 19364 | 0.01 | 1.11652 | 0.00000 | 1.11652 | 0.99 | 8742.98 |
| 38605 | 2019.10.21 12:04 | buy | 19379 | 0.01 | 1.11650 | 0.00000 | 1.11748 | ||
| 38606 | 2019.10.21 13:06 | t/p | 19363 | 0.01 | 1.11640 | 0.00000 | 1.11640 | 0.99 | 8743.97 |
| 38607 | 2019.10.21 13:06 | buy | 19380 | 0.01 | 1.11640 | 0.00000 | 1.11738 | ||
| 38608 | 2019.10.21 13:06 | t/p | 19362 | 0.01 | 1.11632 | 0.00000 | 1.11632 | 0.97 | 8744.94 |
| 38609 | 2019.10.21 13:06 | buy | 19381 | 0.01 | 1.11630 | 0.00000 | 1.11728 | ||
| 38610 | 2019.10.21 13:07 | t/p | 19361 | 0.01 | 1.11621 | 0.00000 | 1.11621 | 0.98 | 8745.92 |
| 38611 | 2019.10.21 13:23 | buy | 19382 | 0.01 | 1.11620 | 0.00000 | 1.11718 | ||
| 38612 | 2019.10.21 14:02 | buy | 19383 | 0.01 | 1.11610 | 0.00000 | 1.11707 | ||
| 38613 | 2019.10.21 14:52 | t/p | 19383 | 0.01 | 1.11707 | 0.00000 | 1.11707 | 0.97 | 8746.89 |
| 38614 | 2019.10.21 14:57 | t/p | 19382 | 0.01 | 1.11718 | 0.00000 | 1.11718 | 0.98 | 8747.87 |
| 38615 | 2019.10.21 14:57 | sell | 19384 | 0.01 | 1.11718 | 0.00000 | 1.11619 | ||
| 38616 | 2019.10.21 14:58 | t/p | 19381 | 0.01 | 1.11728 | 0.00000 | 1.11728 | 0.98 | 8748.85 |
| 38617 | 2019.10.21 14:58 | sell | 19385 | 0.01 | 1.11728 | 0.00000 | 1.11629 | ||
| 38618 | 2019.10.21 15:28 | t/p | 19385 | 0.01 | 1.11629 | 0.00000 | 1.11629 | 0.99 | 8749.84 |
| 38619 | 2019.10.21 15:28 | buy | 19386 | 0.01 | 1.11627 | 0.00000 | 1.11727 | ||
| 38620 | 2019.10.21 15:29 | t/p | 19384 | 0.01 | 1.11619 | 0.00000 | 1.11619 | 0.99 | 8750.83 |
| 38621 | 2019.10.21 15:29 | buy | 19387 | 0.01 | 1.11617 | 0.00000 | 1.11716 | ||
| 38622 | 2019.10.21 15:59 | t/p | 19360 | 0.01 | 1.11609 | 0.00000 | 1.11609 | 0.99 | 8751.82 |
| 38623 | 2019.10.21 15:59 | buy | 19388 | 0.01 | 1.11606 | 0.00000 | 1.11705 | ||
| 38624 | 2019.10.21 16:05 | t/p | 19359 | 0.01 | 1.11599 | 0.00000 | 1.11599 | 0.99 | 8752.81 |
| 38625 | 2019.10.21 16:05 | buy | 19389 | 0.01 | 1.11596 | 0.00000 | 1.11695 | ||
| 38626 | 2019.10.21 16:05 | t/p | 19358 | 0.01 | 1.11588 | 0.00000 | 1.11588 | 1.00 | 8753.81 |
| 38627 | 2019.10.21 16:05 | buy | 19390 | 0.01 | 1.11586 | 0.00000 | 1.11686 | ||
| 38628 | 2019.10.21 16:05 | t/p | 19357 | 0.01 | 1.11579 | 0.00000 | 1.11579 | 0.99 | 8754.80 |
| 38629 | 2019.10.21 16:05 | buy | 19391 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 38630 | 2019.10.21 16:36 | t/p | 19356 | 0.01 | 1.11569 | 0.00000 | 1.11569 | 0.99 | 8755.79 |
| 38631 | 2019.10.21 16:36 | buy | 19392 | 0.01 | 1.11561 | 0.00000 | 1.11660 | ||
| 38632 | 2019.10.21 16:36 | t/p | 19355 | 0.01 | 1.11560 | 0.00000 | 1.11560 | 0.98 | 8756.77 |
| 38633 | 2019.10.21 16:44 | buy | 19393 | 0.01 | 1.11551 | 0.00000 | 1.11650 | ||
| 38634 | 2019.10.21 16:44 | t/p | 19354 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 0.98 | 8757.75 |
| 38635 | 2019.10.21 16:50 | buy | 19394 | 0.01 | 1.11541 | 0.00000 | 1.11639 | ||
| 38636 | 2019.10.21 16:50 | t/p | 19353 | 0.01 | 1.11539 | 0.00000 | 1.11539 | 0.99 | 8758.74 |
| 38637 | 2019.10.21 16:52 | t/p | 19352 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.98 | 8759.72 |
| 38638 | 2019.10.21 16:52 | buy | 19395 | 0.01 | 1.11527 | 0.00000 | 1.11626 | ||
| 38639 | 2019.10.21 16:53 | t/p | 19351 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.98 | 8760.70 |
| 38640 | 2019.10.21 16:53 | buy | 19396 | 0.01 | 1.11516 | 0.00000 | 1.11615 | ||
| 38641 | 2019.10.21 17:37 | t/p | 19350 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.98 | 8761.68 |
| 38642 | 2019.10.21 17:37 | buy | 19397 | 0.01 | 1.11506 | 0.00000 | 1.11605 | ||
| 38643 | 2019.10.21 17:37 | t/p | 19316 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 1.03 | 8762.71 |
| 38644 | 2019.10.21 17:37 | buy | 19398 | 0.01 | 1.11496 | 0.00000 | 1.11595 | ||
| 38645 | 2019.10.21 17:37 | buy | 19399 | 0.01 | 1.11486 | 0.00000 | 1.11584 | ||
| 38646 | 2019.10.21 17:37 | t/p | 19315 | 0.01 | 1.11484 | 0.00000 | 1.11484 | 1.02 | 8763.74 |
| 38647 | 2019.10.21 17:55 | buy | 19400 | 0.01 | 1.11475 | 0.00000 | 1.11574 | ||
| 38648 | 2019.10.21 17:55 | t/p | 19314 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 1.03 | 8764.77 |
| 38649 | 2019.10.21 17:55 | buy | 19401 | 0.01 | 1.11464 | 0.00000 | 1.11563 | ||
| 38650 | 2019.10.21 17:55 | t/p | 19300 | 0.01 | 1.11463 | 0.00000 | 1.11463 | 1.02 | 8765.80 |
| 38651 | 2019.10.21 17:55 | buy | 19402 | 0.01 | 1.11453 | 0.00000 | 1.11552 | ||
| 38652 | 2019.10.21 17:55 | t/p | 19299 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 1.03 | 8766.83 |
| 38653 | 2019.10.21 18:08 | buy | 19403 | 0.01 | 1.11443 | 0.00000 | 1.11542 | ||
| 38654 | 2019.10.21 18:08 | t/p | 19298 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.03 | 8767.87 |
| 38655 | 2019.10.21 18:12 | buy | 19404 | 0.01 | 1.11433 | 0.00000 | 1.11531 | ||
| 38656 | 2019.10.21 18:12 | t/p | 19297 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 1.02 | 8768.89 |
| 38657 | 2019.10.21 18:12 | t/p | 19296 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 1.02 | 8769.92 |
| 38658 | 2019.10.21 18:12 | buy | 19405 | 0.01 | 1.11421 | 0.00000 | 1.11520 | ||
| 38659 | 2019.10.21 18:14 | t/p | 19295 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 1.03 | 8770.95 |
| 38660 | 2019.10.21 18:14 | buy | 19406 | 0.01 | 1.11411 | 0.00000 | 1.11509 | ||
| 38661 | 2019.10.21 18:26 | t/p | 19294 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 1.02 | 8771.98 |
| 38662 | 2019.10.21 18:26 | buy | 19407 | 0.01 | 1.11400 | 0.00000 | 1.11499 | ||
| 38663 | 2019.10.21 18:26 | t/p | 19293 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 1.02 | 8773.00 |
| 38664 | 2019.10.21 18:26 | buy | 19408 | 0.01 | 1.11389 | 0.00000 | 1.11487 | ||
| 38665 | 2019.10.21 19:04 | t/p | 19408 | 0.01 | 1.11487 | 0.00000 | 1.11487 | 0.98 | 8773.98 |
| 38666 | 2019.10.21 19:04 | sell | 19409 | 0.01 | 1.11489 | 0.00000 | 1.11391 | ||
| 38667 | 2019.10.21 19:07 | t/p | 19407 | 0.01 | 1.11499 | 0.00000 | 1.11499 | 0.99 | 8774.97 |
| 38668 | 2019.10.21 19:07 | sell | 19410 | 0.01 | 1.11501 | 0.00000 | 1.11401 | ||
| 38669 | 2019.10.21 19:07 | t/p | 19406 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.98 | 8775.95 |
| 38670 | 2019.10.21 19:07 | sell | 19411 | 0.01 | 1.11512 | 0.00000 | 1.11413 | ||
| 38671 | 2019.10.21 19:07 | t/p | 19405 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 8776.94 |
| 38672 | 2019.10.21 19:07 | sell | 19412 | 0.01 | 1.11525 | 0.00000 | 1.11426 | ||
| 38673 | 2019.10.21 19:09 | t/p | 19404 | 0.01 | 1.11531 | 0.00000 | 1.11531 | 0.98 | 8777.92 |
| 38674 | 2019.10.21 19:09 | sell | 19413 | 0.01 | 1.11535 | 0.00000 | 1.11436 | ||
| 38675 | 2019.10.21 19:10 | t/p | 19403 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.99 | 8778.91 |
| 38676 | 2019.10.21 19:10 | sell | 19414 | 0.01 | 1.11545 | 0.00000 | 1.11447 | ||
| 38677 | 2019.10.21 19:10 | t/p | 19402 | 0.01 | 1.11552 | 0.00000 | 1.11552 | 0.99 | 8779.90 |
| 38678 | 2019.10.21 19:11 | sell | 19415 | 0.01 | 1.11555 | 0.00000 | 1.11456 | ||
| 38679 | 2019.10.21 19:28 | t/p | 19401 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.99 | 8780.89 |
| 38680 | 2019.10.21 19:28 | sell | 19416 | 0.01 | 1.11565 | 0.00000 | 1.11466 | ||
| 38681 | 2019.10.21 21:59 | t/p | 19416 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.99 | 8781.88 |
| 38682 | 2019.10.21 21:59 | buy | 19417 | 0.01 | 1.11465 | 0.00000 | 1.11564 | ||
| 38683 | 2019.10.21 22:01 | t/p | 19415 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.99 | 8782.87 |
| 38684 | 2019.10.21 22:01 | buy | 19418 | 0.01 | 1.11455 | 0.00000 | 1.11554 | ||
| 38685 | 2019.10.22 04:12 | t/p | 19418 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 0.86 | 8783.74 |
| 38686 | 2019.10.22 04:12 | sell | 19419 | 0.01 | 1.11555 | 0.00000 | 1.11457 | ||
| 38687 | 2019.10.22 04:16 | t/p | 19417 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.86 | 8784.60 |
| 38688 | 2019.10.22 04:16 | sell | 19420 | 0.01 | 1.11565 | 0.00000 | 1.11466 | ||
| 38689 | 2019.10.22 10:01 | t/p | 19420 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.99 | 8785.59 |
| 38690 | 2019.10.22 10:01 | buy | 19421 | 0.01 | 1.11464 | 0.00000 | 1.11564 | ||
| 38691 | 2019.10.22 10:03 | t/p | 19419 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 8786.57 |
| 38692 | 2019.10.22 10:03 | buy | 19422 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 38693 | 2019.10.22 10:17 | t/p | 19414 | 0.01 | 1.11447 | 0.00000 | 1.11447 | 1.01 | 8787.58 |
| 38694 | 2019.10.22 10:17 | buy | 19423 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 38695 | 2019.10.22 10:25 | t/p | 19413 | 0.01 | 1.11436 | 0.00000 | 1.11436 | 1.02 | 8788.61 |
| 38696 | 2019.10.22 10:25 | buy | 19424 | 0.01 | 1.11434 | 0.00000 | 1.11534 | ||
| 38697 | 2019.10.22 10:45 | t/p | 19412 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 1.02 | 8789.63 |
| 38698 | 2019.10.22 10:47 | buy | 19425 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 38699 | 2019.10.22 11:18 | buy | 19426 | 0.01 | 1.11414 | 0.00000 | 1.11513 | ||
| 38700 | 2019.10.22 11:19 | t/p | 19411 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 1.02 | 8790.66 |
| 38701 | 2019.10.22 11:22 | buy | 19427 | 0.01 | 1.11404 | 0.00000 | 1.11503 | ||
| 38702 | 2019.10.22 11:23 | t/p | 19410 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 1.03 | 8791.69 |
| 38703 | 2019.10.22 11:23 | buy | 19428 | 0.01 | 1.11393 | 0.00000 | 1.11491 | ||
| 38704 | 2019.10.22 11:23 | t/p | 19409 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 1.01 | 8792.71 |
| 38705 | 2019.10.22 11:24 | t/p | 19292 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.05 | 8793.76 |
| 38706 | 2019.10.22 11:24 | buy | 19429 | 0.01 | 1.11379 | 0.00000 | 1.11478 | ||
| 38707 | 2019.10.22 11:24 | t/p | 19291 | 0.01 | 1.11370 | 0.00000 | 1.11370 | 1.06 | 8794.82 |
| 38708 | 2019.10.22 11:24 | buy | 19430 | 0.01 | 1.11369 | 0.00000 | 1.11467 | ||
| 38709 | 2019.10.22 11:24 | t/p | 19290 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 1.05 | 8795.87 |
| 38710 | 2019.10.22 11:24 | buy | 19431 | 0.01 | 1.11358 | 0.00000 | 1.11457 | ||
| 38711 | 2019.10.22 11:24 | t/p | 19271 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 1.06 | 8796.93 |
| 38712 | 2019.10.22 11:24 | buy | 19432 | 0.01 | 1.11346 | 0.00000 | 1.11445 | ||
| 38713 | 2019.10.22 11:25 | t/p | 19270 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 1.06 | 8797.99 |
| 38714 | 2019.10.22 11:25 | buy | 19433 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 38715 | 2019.10.22 12:07 | t/p | 19433 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 0.99 | 8798.98 |
| 38716 | 2019.10.22 12:07 | sell | 19434 | 0.01 | 1.11441 | 0.00000 | 1.11342 | ||
| 38717 | 2019.10.22 12:08 | t/p | 19432 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.99 | 8799.97 |
| 38718 | 2019.10.22 12:08 | sell | 19435 | 0.01 | 1.11451 | 0.00000 | 1.11352 | ||
| 38719 | 2019.10.22 13:25 | t/p | 19431 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.99 | 8800.96 |
| 38720 | 2019.10.22 13:26 | sell | 19436 | 0.01 | 1.11461 | 0.00000 | 1.11361 | ||
| 38721 | 2019.10.22 13:26 | t/p | 19430 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 0.98 | 8801.94 |
| 38722 | 2019.10.22 13:26 | sell | 19437 | 0.01 | 1.11473 | 0.00000 | 1.11374 | ||
| 38723 | 2019.10.22 13:26 | t/p | 19429 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.99 | 8802.93 |
| 38724 | 2019.10.22 14:21 | buy | 19438 | 0.01 | 1.11382 | 0.00000 | 1.11480 | ||
| 38725 | 2019.10.22 14:24 | t/p | 19437 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.99 | 8803.92 |
| 38726 | 2019.10.22 14:24 | buy | 19439 | 0.01 | 1.11371 | 0.00000 | 1.11470 | ||
| 38727 | 2019.10.22 14:25 | t/p | 19436 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 1.00 | 8804.92 |
| 38728 | 2019.10.22 14:25 | buy | 19440 | 0.01 | 1.11361 | 0.00000 | 1.11460 | ||
| 38729 | 2019.10.22 14:29 | t/p | 19435 | 0.01 | 1.11352 | 0.00000 | 1.11352 | 0.99 | 8805.91 |
| 38730 | 2019.10.22 14:29 | buy | 19441 | 0.01 | 1.11350 | 0.00000 | 1.11449 | ||
| 38731 | 2019.10.22 14:29 | t/p | 19434 | 0.01 | 1.11342 | 0.00000 | 1.11342 | 0.99 | 8806.90 |
| 38732 | 2019.10.22 14:41 | buy | 19442 | 0.01 | 1.11339 | 0.00000 | 1.11438 | ||
| 38733 | 2019.10.22 15:09 | t/p | 19269 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 1.06 | 8807.96 |
| 38734 | 2019.10.22 15:09 | buy | 19443 | 0.01 | 1.11329 | 0.00000 | 1.11427 | ||
| 38735 | 2019.10.22 15:09 | t/p | 19268 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 1.06 | 8809.02 |
| 38736 | 2019.10.22 15:09 | buy | 19444 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 38737 | 2019.10.22 15:10 | t/p | 19267 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 1.05 | 8810.07 |
| 38738 | 2019.10.22 15:10 | t/p | 19266 | 0.01 | 1.11300 | 0.00000 | 1.11300 | 1.04 | 8811.11 |
| 38739 | 2019.10.22 15:10 | buy | 19445 | 0.01 | 1.11299 | 0.00000 | 1.11398 | ||
| 38740 | 2019.10.22 15:15 | t/p | 19265 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 1.05 | 8812.16 |
| 38741 | 2019.10.22 15:15 | buy | 19446 | 0.01 | 1.11288 | 0.00000 | 1.11386 | ||
| 38742 | 2019.10.22 15:16 | buy | 19447 | 0.01 | 1.11278 | 0.00000 | 1.11376 | ||
| 38743 | 2019.10.22 15:16 | t/p | 19264 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 1.06 | 8813.22 |
| 38744 | 2019.10.22 15:32 | buy | 19448 | 0.01 | 1.11268 | 0.00000 | 1.11366 | ||
| 38745 | 2019.10.22 15:40 | t/p | 19263 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 1.05 | 8814.27 |
| 38746 | 2019.10.22 15:46 | buy | 19449 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 38747 | 2019.10.22 15:47 | t/p | 19262 | 0.01 | 1.11255 | 0.00000 | 1.11255 | 1.06 | 8815.33 |
| 38748 | 2019.10.22 15:47 | buy | 19450 | 0.01 | 1.11247 | 0.00000 | 1.11345 | ||
| 38749 | 2019.10.22 15:47 | t/p | 19259 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.06 | 8816.39 |
| 38750 | 2019.10.22 15:48 | buy | 19451 | 0.01 | 1.11237 | 0.00000 | 1.11335 | ||
| 38751 | 2019.10.22 15:49 | t/p | 19258 | 0.01 | 1.11235 | 0.00000 | 1.11235 | 1.06 | 8817.45 |
| 38752 | 2019.10.22 16:26 | t/p | 19451 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 0.98 | 8818.43 |
| 38753 | 2019.10.22 16:26 | sell | 19452 | 0.01 | 1.11337 | 0.00000 | 1.11239 | ||
| 38754 | 2019.10.22 16:37 | t/p | 19450 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.98 | 8819.41 |
| 38755 | 2019.10.22 16:37 | sell | 19453 | 0.01 | 1.11347 | 0.00000 | 1.11249 | ||
| 38756 | 2019.10.22 16:42 | t/p | 19449 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 8820.41 |
| 38757 | 2019.10.22 16:42 | sell | 19454 | 0.01 | 1.11357 | 0.00000 | 1.11258 | ||
| 38758 | 2019.10.22 16:42 | t/p | 19448 | 0.01 | 1.11366 | 0.00000 | 1.11366 | 0.98 | 8821.39 |
| 38759 | 2019.10.22 16:42 | sell | 19455 | 0.01 | 1.11367 | 0.00000 | 1.11268 | ||
| 38760 | 2019.10.22 16:52 | t/p | 19447 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.98 | 8822.37 |
| 38761 | 2019.10.22 16:53 | sell | 19456 | 0.01 | 1.11378 | 0.00000 | 1.11279 | ||
| 38762 | 2019.10.22 17:53 | t/p | 19456 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.99 | 8823.36 |
| 38763 | 2019.10.22 17:53 | buy | 19457 | 0.01 | 1.11277 | 0.00000 | 1.11376 | ||
| 38764 | 2019.10.22 17:54 | t/p | 19455 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 8824.35 |
| 38765 | 2019.10.22 17:54 | buy | 19458 | 0.01 | 1.11267 | 0.00000 | 1.11367 | ||
| 38766 | 2019.10.22 17:54 | t/p | 19454 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 8825.34 |
| 38767 | 2019.10.22 17:54 | buy | 19459 | 0.01 | 1.11257 | 0.00000 | 1.11356 | ||
| 38768 | 2019.10.22 18:15 | t/p | 19459 | 0.01 | 1.11356 | 0.00000 | 1.11356 | 0.99 | 8826.33 |
| 38769 | 2019.10.22 18:15 | sell | 19460 | 0.01 | 1.11357 | 0.00000 | 1.11259 | ||
| 38770 | 2019.10.22 18:19 | t/p | 19458 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 1.00 | 8827.33 |
| 38771 | 2019.10.22 18:19 | sell | 19461 | 0.01 | 1.11370 | 0.00000 | 1.11272 | ||
| 38772 | 2019.10.22 18:20 | t/p | 19457 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.99 | 8828.32 |
| 38773 | 2019.10.22 18:21 | sell | 19462 | 0.01 | 1.11380 | 0.00000 | 1.11281 | ||
| 38774 | 2019.10.22 18:21 | t/p | 19446 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 0.98 | 8829.30 |
| 38775 | 2019.10.22 18:21 | sell | 19463 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 38776 | 2019.10.22 18:21 | t/p | 19445 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 0.99 | 8830.29 |
| 38777 | 2019.10.22 18:21 | sell | 19464 | 0.01 | 1.11401 | 0.00000 | 1.11303 | ||
| 38778 | 2019.10.22 18:23 | t/p | 19444 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 8831.27 |
| 38779 | 2019.10.22 18:23 | sell | 19465 | 0.01 | 1.11413 | 0.00000 | 1.11313 | ||
| 38780 | 2019.10.22 18:23 | sell | 19466 | 0.01 | 1.11423 | 0.00000 | 1.11323 | ||
| 38781 | 2019.10.22 18:31 | t/p | 19443 | 0.01 | 1.11427 | 0.00000 | 1.11427 | 0.98 | 8832.25 |
| 38782 | 2019.10.22 18:32 | sell | 19467 | 0.01 | 1.11433 | 0.00000 | 1.11335 | ||
| 38783 | 2019.10.22 18:33 | t/p | 19442 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.99 | 8833.24 |
| 38784 | 2019.10.22 18:33 | sell | 19468 | 0.01 | 1.11443 | 0.00000 | 1.11344 | ||
| 38785 | 2019.10.22 18:33 | t/p | 19441 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.99 | 8834.23 |
| 38786 | 2019.10.22 18:34 | sell | 19469 | 0.01 | 1.11454 | 0.00000 | 1.11354 | ||
| 38787 | 2019.10.22 20:57 | t/p | 19440 | 0.01 | 1.11460 | 0.00000 | 1.11460 | 0.99 | 8835.22 |
| 38788 | 2019.10.22 20:57 | sell | 19470 | 0.01 | 1.11464 | 0.00000 | 1.11364 | ||
| 38789 | 2019.10.22 21:06 | t/p | 19439 | 0.01 | 1.11470 | 0.00000 | 1.11470 | 0.99 | 8836.21 |
| 38790 | 2019.10.22 21:06 | sell | 19471 | 0.01 | 1.11474 | 0.00000 | 1.11374 | ||
| 38791 | 2019.10.22 21:07 | t/p | 19438 | 0.01 | 1.11480 | 0.00000 | 1.11480 | 0.98 | 8837.19 |
| 38792 | 2019.10.22 21:12 | sell | 19472 | 0.01 | 1.11484 | 0.00000 | 1.11384 | ||
| 38793 | 2019.10.22 21:13 | t/p | 19428 | 0.01 | 1.11491 | 0.00000 | 1.11491 | 0.98 | 8838.17 |
| 38794 | 2019.10.22 21:14 | sell | 19473 | 0.01 | 1.11494 | 0.00000 | 1.11395 | ||
| 38795 | 2019.10.22 21:14 | t/p | 19427 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.99 | 8839.16 |
| 38796 | 2019.10.22 21:14 | sell | 19474 | 0.01 | 1.11504 | 0.00000 | 1.11405 | ||
| 38797 | 2019.10.22 21:14 | t/p | 19426 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 0.99 | 8840.15 |
| 38798 | 2019.10.22 21:14 | sell | 19475 | 0.01 | 1.11514 | 0.00000 | 1.11415 | ||
| 38799 | 2019.10.22 21:14 | t/p | 19425 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 8841.14 |
| 38800 | 2019.10.22 21:14 | sell | 19476 | 0.01 | 1.11524 | 0.00000 | 1.11425 | ||
| 38801 | 2019.10.22 21:14 | t/p | 19424 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 1.00 | 8842.14 |
| 38802 | 2019.10.22 21:14 | sell | 19477 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 38803 | 2019.10.22 21:21 | t/p | 19477 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 8843.14 |
| 38804 | 2019.10.22 21:21 | buy | 19478 | 0.01 | 1.11434 | 0.00000 | 1.11532 | ||
| 38805 | 2019.10.22 21:21 | t/p | 19476 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.99 | 8844.13 |
| 38806 | 2019.10.22 21:21 | buy | 19479 | 0.01 | 1.11416 | 0.00000 | 1.11515 | ||
| 38807 | 2019.10.22 21:21 | t/p | 19475 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 8845.12 |
| 38808 | 2019.10.22 21:21 | buy | 19480 | 0.01 | 1.11406 | 0.00000 | 1.11505 | ||
| 38809 | 2019.10.22 21:22 | t/p | 19474 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 0.99 | 8846.11 |
| 38810 | 2019.10.22 21:22 | buy | 19481 | 0.01 | 1.11396 | 0.00000 | 1.11495 | ||
| 38811 | 2019.10.22 21:22 | t/p | 19473 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.99 | 8847.10 |
| 38812 | 2019.10.22 21:22 | t/p | 19472 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 1.00 | 8848.10 |
| 38813 | 2019.10.22 21:22 | buy | 19482 | 0.01 | 1.11384 | 0.00000 | 1.11482 | ||
| 38814 | 2019.10.22 21:23 | t/p | 19471 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.00 | 8849.10 |
| 38815 | 2019.10.22 21:23 | buy | 19483 | 0.01 | 1.11373 | 0.00000 | 1.11472 | ||
| 38816 | 2019.10.22 21:24 | t/p | 19470 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 1.00 | 8850.10 |
| 38817 | 2019.10.22 21:24 | buy | 19484 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 38818 | 2019.10.22 21:24 | t/p | 19469 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 1.00 | 8851.10 |
| 38819 | 2019.10.22 21:24 | buy | 19485 | 0.01 | 1.11353 | 0.00000 | 1.11452 | ||
| 38820 | 2019.10.22 21:27 | t/p | 19468 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.99 | 8852.09 |
| 38821 | 2019.10.22 21:27 | buy | 19486 | 0.01 | 1.11342 | 0.00000 | 1.11442 | ||
| 38822 | 2019.10.22 21:27 | t/p | 19467 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 0.98 | 8853.07 |
| 38823 | 2019.10.22 21:27 | buy | 19487 | 0.01 | 1.11332 | 0.00000 | 1.11430 | ||
| 38824 | 2019.10.22 21:27 | t/p | 19466 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.00 | 8854.07 |
| 38825 | 2019.10.22 21:27 | buy | 19488 | 0.01 | 1.11320 | 0.00000 | 1.11419 | ||
| 38826 | 2019.10.22 21:27 | t/p | 19465 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 1.00 | 8855.07 |
| 38827 | 2019.10.22 21:27 | buy | 19489 | 0.01 | 1.11310 | 0.00000 | 1.11408 | ||
| 38828 | 2019.10.22 21:27 | t/p | 19464 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.98 | 8856.05 |
| 38829 | 2019.10.22 21:27 | buy | 19490 | 0.01 | 1.11299 | 0.00000 | 1.11397 | ||
| 38830 | 2019.10.22 21:27 | t/p | 19463 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 8857.03 |
| 38831 | 2019.10.22 21:27 | buy | 19491 | 0.01 | 1.11287 | 0.00000 | 1.11386 | ||
| 38832 | 2019.10.22 21:27 | t/p | 19462 | 0.01 | 1.11281 | 0.00000 | 1.11281 | 0.99 | 8858.02 |
| 38833 | 2019.10.22 21:27 | buy | 19492 | 0.01 | 1.11274 | 0.00000 | 1.11374 | ||
| 38834 | 2019.10.22 21:27 | t/p | 19461 | 0.01 | 1.11272 | 0.00000 | 1.11272 | 0.98 | 8859.00 |
| 38835 | 2019.10.22 21:27 | buy | 19493 | 0.01 | 1.11264 | 0.00000 | 1.11362 | ||
| 38836 | 2019.10.22 21:27 | t/p | 19460 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 0.98 | 8859.98 |
| 38837 | 2019.10.22 21:27 | buy | 19494 | 0.01 | 1.11254 | 0.00000 | 1.11352 | ||
| 38838 | 2019.10.22 21:27 | t/p | 19453 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 0.98 | 8860.96 |
| 38839 | 2019.10.22 21:27 | buy | 19495 | 0.01 | 1.11244 | 0.00000 | 1.11342 | ||
| 38840 | 2019.10.22 21:29 | t/p | 19495 | 0.01 | 1.11342 | 0.00000 | 1.11342 | 0.98 | 8861.94 |
| 38841 | 2019.10.22 21:29 | t/p | 19494 | 0.01 | 1.11352 | 0.00000 | 1.11352 | 0.98 | 8862.92 |
| 38842 | 2019.10.22 21:29 | t/p | 19493 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.98 | 8863.90 |
| 38843 | 2019.10.22 21:29 | t/p | 19492 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.00 | 8864.90 |
| 38844 | 2019.10.22 21:29 | t/p | 19491 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 0.99 | 8865.89 |
| 38845 | 2019.10.22 21:29 | t/p | 19490 | 0.01 | 1.11397 | 0.00000 | 1.11397 | 0.98 | 8866.87 |
| 38846 | 2019.10.22 21:30 | t/p | 19489 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.98 | 8867.85 |
| 38847 | 2019.10.22 21:30 | buy | 19496 | 0.01 | 1.11310 | 0.00000 | 1.11408 | ||
| 38848 | 2019.10.22 21:30 | buy | 19497 | 0.01 | 1.11298 | 0.00000 | 1.11396 | ||
| 38849 | 2019.10.22 21:31 | buy | 19498 | 0.01 | 1.11285 | 0.00000 | 1.11384 | ||
| 38850 | 2019.10.22 21:31 | buy | 19499 | 0.01 | 1.11271 | 0.00000 | 1.11370 | ||
| 38851 | 2019.10.22 21:31 | buy | 19500 | 0.01 | 1.11261 | 0.00000 | 1.11359 | ||
| 38852 | 2019.10.22 21:31 | buy | 19501 | 0.01 | 1.11249 | 0.00000 | 1.11347 | ||
| 38853 | 2019.10.22 21:32 | t/p | 19452 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 0.98 | 8868.83 |
| 38854 | 2019.10.22 21:32 | buy | 19502 | 0.01 | 1.11237 | 0.00000 | 1.11336 | ||
| 38855 | 2019.10.22 21:32 | t/p | 19256 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 1.05 | 8869.88 |
| 38856 | 2019.10.22 21:32 | buy | 19503 | 0.01 | 1.11225 | 0.00000 | 1.11323 | ||
| 38857 | 2019.10.22 21:35 | t/p | 19255 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 1.05 | 8870.93 |
| 38858 | 2019.10.22 21:35 | buy | 19504 | 0.01 | 1.11214 | 0.00000 | 1.11313 | ||
| 38859 | 2019.10.22 21:39 | t/p | 19504 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.99 | 8871.92 |
| 38860 | 2019.10.22 21:40 | t/p | 19503 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.98 | 8872.90 |
| 38861 | 2019.10.22 21:40 | sell | 19505 | 0.01 | 1.11323 | 0.00000 | 1.11224 | ||
| 38862 | 2019.10.22 21:57 | buy | 19506 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 38863 | 2019.10.22 21:57 | t/p | 19505 | 0.01 | 1.11224 | 0.00000 | 1.11224 | 0.99 | 8873.89 |
| 38864 | 2019.10.22 21:57 | buy | 19507 | 0.01 | 1.11217 | 0.00000 | 1.11316 | ||
| 38865 | 2019.10.22 22:03 | buy | 19508 | 0.01 | 1.11207 | 0.00000 | 1.11306 | ||
| 38866 | 2019.10.22 22:04 | t/p | 19254 | 0.01 | 1.11203 | 0.00000 | 1.11203 | 1.06 | 8874.95 |
| 38867 | 2019.10.22 22:04 | t/p | 19252 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 1.05 | 8876.00 |
| 38868 | 2019.10.22 22:04 | t/p | 19253 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 1.04 | 8877.04 |
| 38869 | 2019.10.22 22:04 | buy | 19509 | 0.01 | 1.11183 | 0.00000 | 1.11282 | ||
| 38870 | 2019.10.22 22:20 | t/p | 19509 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 0.99 | 8878.03 |
| 38871 | 2019.10.22 22:20 | sell | 19510 | 0.01 | 1.11282 | 0.00000 | 1.11184 | ||
| 38872 | 2019.10.22 22:21 | sell | 19511 | 0.01 | 1.11293 | 0.00000 | 1.11194 | ||
| 38873 | 2019.10.22 22:24 | sell | 19512 | 0.01 | 1.11303 | 0.00000 | 1.11205 | ||
| 38874 | 2019.10.22 22:25 | t/p | 19508 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.99 | 8879.02 |
| 38875 | 2019.10.22 22:32 | sell | 19513 | 0.01 | 1.11313 | 0.00000 | 1.11214 | ||
| 38876 | 2019.10.22 22:33 | t/p | 19507 | 0.01 | 1.11316 | 0.00000 | 1.11316 | 0.99 | 8880.01 |
| 38877 | 2019.10.22 22:33 | sell | 19514 | 0.01 | 1.11323 | 0.00000 | 1.11225 | ||
| 38878 | 2019.10.22 22:40 | t/p | 19506 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.99 | 8881.00 |
| 38879 | 2019.10.22 22:42 | sell | 19515 | 0.01 | 1.11333 | 0.00000 | 1.11235 | ||
| 38880 | 2019.10.22 22:43 | t/p | 19502 | 0.01 | 1.11336 | 0.00000 | 1.11336 | 0.99 | 8881.99 |
| 38881 | 2019.10.22 22:44 | sell | 19516 | 0.01 | 1.11344 | 0.00000 | 1.11245 | ||
| 38882 | 2019.10.22 22:44 | t/p | 19501 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 0.98 | 8882.97 |
| 38883 | 2019.10.22 22:51 | sell | 19517 | 0.01 | 1.11354 | 0.00000 | 1.11258 | ||
| 38884 | 2019.10.22 23:40 | t/p | 19517 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.96 | 8883.93 |
| 38885 | 2019.10.22 23:55 | buy | 19518 | 0.01 | 1.11251 | 0.00000 | 1.11349 | ||
| 38886 | 2019.10.23 00:39 | t/p | 19516 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.02 | 8884.95 |
| 38887 | 2019.10.23 00:39 | buy | 19519 | 0.01 | 1.11240 | 0.00000 | 1.11337 | ||
| 38888 | 2019.10.23 04:53 | t/p | 19515 | 0.01 | 1.11235 | 0.00000 | 1.11235 | 1.01 | 8885.97 |
| 38889 | 2019.10.23 04:53 | buy | 19520 | 0.01 | 1.11229 | 0.00000 | 1.11328 | ||
| 38890 | 2019.10.23 04:53 | t/p | 19514 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 1.01 | 8886.98 |
| 38891 | 2019.10.23 04:58 | buy | 19521 | 0.01 | 1.11218 | 0.00000 | 1.11317 | ||
| 38892 | 2019.10.23 04:58 | t/p | 19513 | 0.01 | 1.11214 | 0.00000 | 1.11214 | 1.02 | 8888.01 |
| 38893 | 2019.10.23 05:39 | buy | 19522 | 0.01 | 1.11208 | 0.00000 | 1.11307 | ||
| 38894 | 2019.10.23 05:39 | t/p | 19512 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 1.01 | 8889.02 |
| 38895 | 2019.10.23 06:00 | buy | 19523 | 0.01 | 1.11198 | 0.00000 | 1.11297 | ||
| 38896 | 2019.10.23 06:00 | t/p | 19511 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 1.02 | 8890.05 |
| 38897 | 2019.10.23 06:04 | buy | 19524 | 0.01 | 1.11186 | 0.00000 | 1.11286 | ||
| 38898 | 2019.10.23 06:04 | t/p | 19510 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 1.01 | 8891.06 |
| 38899 | 2019.10.23 06:06 | buy | 19525 | 0.01 | 1.11176 | 0.00000 | 1.11275 | ||
| 38900 | 2019.10.23 06:07 | t/p | 19251 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 1.09 | 8892.16 |
| 38901 | 2019.10.23 06:47 | buy | 19526 | 0.01 | 1.11166 | 0.00000 | 1.11265 | ||
| 38902 | 2019.10.23 06:48 | t/p | 19250 | 0.01 | 1.11162 | 0.00000 | 1.11162 | 1.08 | 8893.24 |
| 38903 | 2019.10.23 09:00 | sell | 19527 | 0.01 | 1.11260 | 0.00000 | 1.11161 | ||
| 38904 | 2019.10.23 09:01 | t/p | 19526 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 0.99 | 8894.23 |
| 38905 | 2019.10.23 09:01 | sell | 19528 | 0.01 | 1.11270 | 0.00000 | 1.11171 | ||
| 38906 | 2019.10.23 09:03 | t/p | 19525 | 0.01 | 1.11275 | 0.00000 | 1.11275 | 0.99 | 8895.22 |
| 38907 | 2019.10.23 09:12 | sell | 19529 | 0.01 | 1.11280 | 0.00000 | 1.11181 | ||
| 38908 | 2019.10.23 09:12 | t/p | 19524 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 1.00 | 8896.22 |
| 38909 | 2019.10.23 09:43 | buy | 19530 | 0.01 | 1.11188 | 0.00000 | 1.11286 | ||
| 38910 | 2019.10.23 09:43 | t/p | 19529 | 0.01 | 1.11181 | 0.00000 | 1.11181 | 0.99 | 8897.21 |
| 38911 | 2019.10.23 12:13 | buy | 19531 | 0.01 | 1.11177 | 0.00000 | 1.11276 | ||
| 38912 | 2019.10.23 12:31 | t/p | 19528 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.99 | 8898.20 |
| 38913 | 2019.10.23 12:33 | buy | 19532 | 0.01 | 1.11167 | 0.00000 | 1.11266 | ||
| 38914 | 2019.10.23 12:33 | t/p | 19527 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.99 | 8899.19 |
| 38915 | 2019.10.23 12:33 | buy | 19533 | 0.01 | 1.11156 | 0.00000 | 1.11255 | ||
| 38916 | 2019.10.23 12:41 | t/p | 19249 | 0.01 | 1.11151 | 0.00000 | 1.11151 | 1.09 | 8900.29 |
| 38917 | 2019.10.23 12:41 | buy | 19534 | 0.01 | 1.11145 | 0.00000 | 1.11245 | ||
| 38918 | 2019.10.23 12:41 | t/p | 19228 | 0.01 | 1.11142 | 0.00000 | 1.11142 | 1.12 | 8901.41 |
| 38919 | 2019.10.23 12:41 | buy | 19535 | 0.01 | 1.11134 | 0.00000 | 1.11233 | ||
| 38920 | 2019.10.23 12:45 | t/p | 19227 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 1.14 | 8902.55 |
| 38921 | 2019.10.23 12:46 | buy | 19536 | 0.01 | 1.11124 | 0.00000 | 1.11223 | ||
| 38922 | 2019.10.23 12:46 | t/p | 19226 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 1.13 | 8903.68 |
| 38923 | 2019.10.23 12:57 | buy | 19537 | 0.01 | 1.11114 | 0.00000 | 1.11213 | ||
| 38924 | 2019.10.23 12:57 | t/p | 19206 | 0.01 | 1.11106 | 0.00000 | 1.11106 | 1.14 | 8904.82 |
| 38925 | 2019.10.23 12:57 | buy | 19538 | 0.01 | 1.11102 | 0.00000 | 1.11201 | ||
| 38926 | 2019.10.23 13:09 | t/p | 19203 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 1.12 | 8905.94 |
| 38927 | 2019.10.23 13:10 | buy | 19539 | 0.01 | 1.11092 | 0.00000 | 1.11191 | ||
| 38928 | 2019.10.23 13:11 | t/p | 19202 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 1.12 | 8907.06 |
| 38929 | 2019.10.23 13:38 | sell | 19540 | 0.01 | 1.11184 | 0.00000 | 1.11085 | ||
| 38930 | 2019.10.23 13:38 | t/p | 19539 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 0.99 | 8908.05 |
| 38931 | 2019.10.23 13:38 | sell | 19541 | 0.01 | 1.11194 | 0.00000 | 1.11095 | ||
| 38932 | 2019.10.23 13:38 | t/p | 19538 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 0.99 | 8909.04 |
| 38933 | 2019.10.23 13:56 | buy | 19542 | 0.01 | 1.11103 | 0.00000 | 1.11202 | ||
| 38934 | 2019.10.23 13:56 | t/p | 19541 | 0.01 | 1.11095 | 0.00000 | 1.11095 | 0.99 | 8910.03 |
| 38935 | 2019.10.23 13:56 | buy | 19543 | 0.01 | 1.11092 | 0.00000 | 1.11191 | ||
| 38936 | 2019.10.23 13:59 | t/p | 19540 | 0.01 | 1.11085 | 0.00000 | 1.11085 | 0.99 | 8911.02 |
| 38937 | 2019.10.23 13:59 | buy | 19544 | 0.01 | 1.11082 | 0.00000 | 1.11180 | ||
| 38938 | 2019.10.23 13:59 | t/p | 19197 | 0.01 | 1.11076 | 0.00000 | 1.11076 | 1.12 | 8912.14 |
| 38939 | 2019.10.23 13:59 | buy | 19545 | 0.01 | 1.11071 | 0.00000 | 1.11170 | ||
| 38940 | 2019.10.23 13:59 | t/p | 19196 | 0.01 | 1.11064 | 0.00000 | 1.11064 | 1.13 | 8913.27 |
| 38941 | 2019.10.23 13:59 | buy | 19546 | 0.01 | 1.11061 | 0.00000 | 1.11161 | ||
| 38942 | 2019.10.23 14:26 | t/p | 19546 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.00 | 8914.27 |
| 38943 | 2019.10.23 14:29 | sell | 19547 | 0.01 | 1.11163 | 0.00000 | 1.11064 | ||
| 38944 | 2019.10.23 14:30 | t/p | 19545 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 0.99 | 8915.26 |
| 38945 | 2019.10.23 14:30 | sell | 19548 | 0.01 | 1.11173 | 0.00000 | 1.11073 | ||
| 38946 | 2019.10.23 14:37 | t/p | 19544 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.98 | 8916.24 |
| 38947 | 2019.10.23 14:39 | sell | 19549 | 0.01 | 1.11183 | 0.00000 | 1.11084 | ||
| 38948 | 2019.10.23 14:40 | t/p | 19543 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 0.99 | 8917.23 |
| 38949 | 2019.10.23 14:40 | sell | 19550 | 0.01 | 1.11193 | 0.00000 | 1.11093 | ||
| 38950 | 2019.10.23 14:44 | t/p | 19542 | 0.01 | 1.11202 | 0.00000 | 1.11202 | 0.99 | 8918.22 |
| 38951 | 2019.10.23 14:44 | sell | 19551 | 0.01 | 1.11203 | 0.00000 | 1.11104 | ||
| 38952 | 2019.10.23 15:06 | t/p | 19537 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 0.99 | 8919.21 |
| 38953 | 2019.10.23 15:06 | sell | 19552 | 0.01 | 1.11213 | 0.00000 | 1.11114 | ||
| 38954 | 2019.10.23 15:07 | t/p | 19536 | 0.01 | 1.11223 | 0.00000 | 1.11223 | 0.99 | 8920.20 |
| 38955 | 2019.10.23 15:07 | sell | 19553 | 0.01 | 1.11223 | 0.00000 | 1.11123 | ||
| 38956 | 2019.10.23 15:08 | t/p | 19535 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.99 | 8921.19 |
| 38957 | 2019.10.23 15:08 | sell | 19554 | 0.01 | 1.11233 | 0.00000 | 1.11134 | ||
| 38958 | 2019.10.23 15:50 | sell | 19555 | 0.01 | 1.11244 | 0.00000 | 1.11144 | ||
| 38959 | 2019.10.23 15:50 | t/p | 19534 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 8922.19 |
| 38960 | 2019.10.23 17:38 | buy | 19556 | 0.01 | 1.11146 | 0.00000 | 1.11245 | ||
| 38961 | 2019.10.23 17:38 | t/p | 19555 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 1.00 | 8923.19 |
| 38962 | 2019.10.23 17:44 | buy | 19557 | 0.01 | 1.11136 | 0.00000 | 1.11235 | ||
| 38963 | 2019.10.23 17:45 | t/p | 19554 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 0.99 | 8924.18 |
| 38964 | 2019.10.23 17:46 | buy | 19558 | 0.01 | 1.11125 | 0.00000 | 1.11225 | ||
| 38965 | 2019.10.23 17:46 | t/p | 19553 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 1.00 | 8925.18 |
| 38966 | 2019.10.23 18:20 | sell | 19559 | 0.01 | 1.11223 | 0.00000 | 1.11123 | ||
| 38967 | 2019.10.23 18:22 | t/p | 19558 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 1.00 | 8926.18 |
| 38968 | 2019.10.23 18:23 | sell | 19560 | 0.01 | 1.11234 | 0.00000 | 1.11136 | ||
| 38969 | 2019.10.23 18:23 | t/p | 19557 | 0.01 | 1.11235 | 0.00000 | 1.11235 | 0.99 | 8927.17 |
| 38970 | 2019.10.23 21:03 | sell | 19561 | 0.01 | 1.11244 | 0.00000 | 1.11144 | ||
| 38971 | 2019.10.23 21:03 | t/p | 19556 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 0.99 | 8928.16 |
| 38972 | 2019.10.23 21:08 | t/p | 19533 | 0.01 | 1.11255 | 0.00000 | 1.11255 | 0.99 | 8929.15 |
| 38973 | 2019.10.23 21:08 | sell | 19562 | 0.01 | 1.11255 | 0.00000 | 1.11157 | ||
| 38974 | 2019.10.23 21:08 | sell | 19563 | 0.01 | 1.11265 | 0.00000 | 1.11167 | ||
| 38975 | 2019.10.23 21:10 | t/p | 19532 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 0.99 | 8930.14 |
| 38976 | 2019.10.23 21:21 | sell | 19564 | 0.01 | 1.11275 | 0.00000 | 1.11177 | ||
| 38977 | 2019.10.23 21:21 | t/p | 19531 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 0.99 | 8931.13 |
| 38978 | 2019.10.23 21:59 | t/p | 19530 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 0.98 | 8932.11 |
| 38979 | 2019.10.23 21:59 | sell | 19565 | 0.01 | 1.11286 | 0.00000 | 1.11187 | ||
| 38980 | 2019.10.23 22:01 | t/p | 19523 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.99 | 8933.10 |
| 38981 | 2019.10.23 22:01 | sell | 19566 | 0.01 | 1.11297 | 0.00000 | 1.11198 | ||
| 38982 | 2019.10.23 22:02 | t/p | 19522 | 0.01 | 1.11307 | 0.00000 | 1.11307 | 0.99 | 8934.09 |
| 38983 | 2019.10.23 22:02 | sell | 19567 | 0.01 | 1.11308 | 0.00000 | 1.11209 | ||
| 38984 | 2019.10.23 22:05 | t/p | 19521 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 0.99 | 8935.08 |
| 38985 | 2019.10.23 22:05 | sell | 19568 | 0.01 | 1.11321 | 0.00000 | 1.11222 | ||
| 38986 | 2019.10.23 22:06 | t/p | 19520 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 0.99 | 8936.07 |
| 38987 | 2019.10.23 22:06 | sell | 19569 | 0.01 | 1.11333 | 0.00000 | 1.11234 | ||
| 38988 | 2019.10.23 22:06 | t/p | 19519 | 0.01 | 1.11337 | 0.00000 | 1.11337 | 0.97 | 8937.04 |
| 38989 | 2019.10.23 22:08 | sell | 19570 | 0.01 | 1.11344 | 0.00000 | 1.11245 | ||
| 38990 | 2019.10.23 22:10 | t/p | 19518 | 0.01 | 1.11349 | 0.00000 | 1.11349 | 0.85 | 8937.89 |
| 38991 | 2019.10.23 22:10 | sell | 19571 | 0.01 | 1.11357 | 0.00000 | 1.11259 | ||
| 38992 | 2019.10.23 22:10 | t/p | 19500 | 0.01 | 1.11359 | 0.00000 | 1.11359 | 0.85 | 8938.75 |
| 38993 | 2019.10.23 22:14 | t/p | 19499 | 0.01 | 1.11370 | 0.00000 | 1.11370 | 0.86 | 8939.61 |
| 38994 | 2019.10.23 22:14 | sell | 19572 | 0.01 | 1.11371 | 0.00000 | 1.11272 | ||
| 38995 | 2019.10.23 22:14 | sell | 19573 | 0.01 | 1.11381 | 0.00000 | 1.11282 | ||
| 38996 | 2019.10.23 22:14 | t/p | 19498 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.86 | 8940.48 |
| 38997 | 2019.10.23 22:34 | t/p | 19497 | 0.01 | 1.11396 | 0.00000 | 1.11396 | 0.85 | 8941.33 |
| 38998 | 2019.10.23 22:34 | sell | 19574 | 0.01 | 1.11405 | 0.00000 | 1.11306 | ||
| 38999 | 2019.10.23 23:17 | t/p | 19574 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.99 | 8942.32 |
| 39000 | 2019.10.23 23:18 | buy | 19575 | 0.01 | 1.11300 | 0.00000 | 1.11398 | ||
| 39001 | 2019.10.24 05:01 | sell | 19576 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 39002 | 2019.10.24 05:01 | t/p | 19575 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 0.60 | 8942.92 |
| 39003 | 2019.10.24 05:01 | sell | 19577 | 0.01 | 1.11401 | 0.00000 | 1.11302 | ||
| 39004 | 2019.10.24 05:02 | t/p | 19496 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.48 | 8943.40 |
| 39005 | 2019.10.24 05:02 | sell | 19578 | 0.01 | 1.11411 | 0.00000 | 1.11313 | ||
| 39006 | 2019.10.24 09:03 | t/p | 19578 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.98 | 8944.38 |
| 39007 | 2019.10.24 09:57 | buy | 19579 | 0.01 | 1.11310 | 0.00000 | 1.11406 | ||
| 39008 | 2019.10.24 10:14 | t/p | 19579 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.96 | 8945.34 |
| 39009 | 2019.10.24 10:15 | t/p | 19488 | 0.01 | 1.11419 | 0.00000 | 1.11419 | 0.49 | 8945.82 |
| 39010 | 2019.10.24 10:15 | sell | 19580 | 0.01 | 1.11422 | 0.00000 | 1.11323 | ||
| 39011 | 2019.10.24 10:15 | t/p | 19487 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.48 | 8946.30 |
| 39012 | 2019.10.24 10:15 | sell | 19581 | 0.01 | 1.11435 | 0.00000 | 1.11343 | ||
| 39013 | 2019.10.24 10:15 | t/p | 19486 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 0.50 | 8946.80 |
| 39014 | 2019.10.24 10:15 | sell | 19582 | 0.01 | 1.11445 | 0.00000 | 1.11347 | ||
| 39015 | 2019.10.24 10:15 | t/p | 19485 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.49 | 8947.28 |
| 39016 | 2019.10.24 10:15 | sell | 19583 | 0.01 | 1.11456 | 0.00000 | 1.11361 | ||
| 39017 | 2019.10.24 10:15 | t/p | 19484 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.49 | 8947.77 |
| 39018 | 2019.10.24 10:15 | t/p | 19483 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.49 | 8948.25 |
| 39019 | 2019.10.24 10:15 | sell | 19584 | 0.01 | 1.11473 | 0.00000 | 1.11375 | ||
| 39020 | 2019.10.24 10:15 | t/p | 19482 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.48 | 8948.73 |
| 39021 | 2019.10.24 10:15 | sell | 19585 | 0.01 | 1.11485 | 0.00000 | 1.11390 | ||
| 39022 | 2019.10.24 10:15 | t/p | 19481 | 0.01 | 1.11495 | 0.00000 | 1.11495 | 0.49 | 8949.22 |
| 39023 | 2019.10.24 10:15 | sell | 19586 | 0.01 | 1.11496 | 0.00000 | 1.11397 | ||
| 39024 | 2019.10.24 10:15 | t/p | 19480 | 0.01 | 1.11505 | 0.00000 | 1.11505 | 0.49 | 8949.70 |
| 39025 | 2019.10.24 10:15 | sell | 19587 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 39026 | 2019.10.24 10:15 | t/p | 19479 | 0.01 | 1.11515 | 0.00000 | 1.11515 | 0.49 | 8950.19 |
| 39027 | 2019.10.24 10:15 | sell | 19588 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 39028 | 2019.10.24 10:15 | t/p | 19478 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.48 | 8950.66 |
| 39029 | 2019.10.24 10:15 | sell | 19589 | 0.01 | 1.11534 | 0.00000 | 1.11435 | ||
| 39030 | 2019.10.24 10:15 | t/p | 19423 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.50 | 8951.16 |
| 39031 | 2019.10.24 10:15 | sell | 19590 | 0.01 | 1.11544 | 0.00000 | 1.11446 | ||
| 39032 | 2019.10.24 10:15 | t/p | 19422 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.49 | 8951.65 |
| 39033 | 2019.10.24 10:15 | sell | 19591 | 0.01 | 1.11555 | 0.00000 | 1.11457 | ||
| 39034 | 2019.10.24 10:15 | t/p | 19421 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.50 | 8952.14 |
| 39035 | 2019.10.24 10:16 | sell | 19592 | 0.01 | 1.11568 | 0.00000 | 1.11469 | ||
| 39036 | 2019.10.24 10:17 | t/p | 19400 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.36 | 8952.50 |
| 39037 | 2019.10.24 10:17 | t/p | 19399 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 0.35 | 8952.85 |
| 39038 | 2019.10.24 10:17 | sell | 19593 | 0.01 | 1.11589 | 0.00000 | 1.11490 | ||
| 39039 | 2019.10.24 10:24 | t/p | 19398 | 0.01 | 1.11595 | 0.00000 | 1.11595 | 0.36 | 8953.21 |
| 39040 | 2019.10.24 10:24 | sell | 19594 | 0.01 | 1.11599 | 0.00000 | 1.11501 | ||
| 39041 | 2019.10.24 10:24 | t/p | 19397 | 0.01 | 1.11605 | 0.00000 | 1.11605 | 0.36 | 8953.57 |
| 39042 | 2019.10.24 10:24 | sell | 19595 | 0.01 | 1.11609 | 0.00000 | 1.11510 | ||
| 39043 | 2019.10.24 10:24 | t/p | 19396 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.36 | 8953.93 |
| 39044 | 2019.10.24 10:28 | sell | 19596 | 0.01 | 1.11619 | 0.00000 | 1.11520 | ||
| 39045 | 2019.10.24 10:29 | t/p | 19395 | 0.01 | 1.11626 | 0.00000 | 1.11626 | 0.36 | 8954.29 |
| 39046 | 2019.10.24 10:30 | buy | 19597 | 0.01 | 1.11528 | 0.00000 | 1.11626 | ||
| 39047 | 2019.10.24 10:30 | t/p | 19596 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 8955.28 |
| 39048 | 2019.10.24 10:30 | buy | 19598 | 0.01 | 1.11515 | 0.00000 | 1.11615 | ||
| 39049 | 2019.10.24 10:30 | t/p | 19595 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.99 | 8956.27 |
| 39050 | 2019.10.24 10:30 | buy | 19599 | 0.01 | 1.11504 | 0.00000 | 1.11602 | ||
| 39051 | 2019.10.24 10:30 | t/p | 19594 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.98 | 8957.25 |
| 39052 | 2019.10.24 10:30 | buy | 19600 | 0.01 | 1.11492 | 0.00000 | 1.11591 | ||
| 39053 | 2019.10.24 10:30 | t/p | 19593 | 0.01 | 1.11490 | 0.00000 | 1.11490 | 0.99 | 8958.24 |
| 39054 | 2019.10.24 10:30 | buy | 19601 | 0.01 | 1.11481 | 0.00000 | 1.11580 | ||
| 39055 | 2019.10.24 10:30 | t/p | 19592 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 0.99 | 8959.23 |
| 39056 | 2019.10.24 10:30 | buy | 19602 | 0.01 | 1.11468 | 0.00000 | 1.11567 | ||
| 39057 | 2019.10.24 10:31 | t/p | 19591 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 8960.21 |
| 39058 | 2019.10.24 10:31 | buy | 19603 | 0.01 | 1.11457 | 0.00000 | 1.11555 | ||
| 39059 | 2019.10.24 10:34 | t/p | 19590 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.98 | 8961.19 |
| 39060 | 2019.10.24 10:34 | buy | 19604 | 0.01 | 1.11446 | 0.00000 | 1.11545 | ||
| 39061 | 2019.10.24 10:35 | buy | 19605 | 0.01 | 1.11436 | 0.00000 | 1.11534 | ||
| 39062 | 2019.10.24 10:35 | t/p | 19589 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.99 | 8962.18 |
| 39063 | 2019.10.24 10:39 | buy | 19606 | 0.01 | 1.11426 | 0.00000 | 1.11525 | ||
| 39064 | 2019.10.24 10:39 | t/p | 19588 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 8963.17 |
| 39065 | 2019.10.24 10:39 | buy | 19607 | 0.01 | 1.11416 | 0.00000 | 1.11515 | ||
| 39066 | 2019.10.24 10:39 | t/p | 19587 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 8964.16 |
| 39067 | 2019.10.24 10:39 | buy | 19608 | 0.01 | 1.11406 | 0.00000 | 1.11504 | ||
| 39068 | 2019.10.24 10:44 | t/p | 19586 | 0.01 | 1.11397 | 0.00000 | 1.11397 | 0.99 | 8965.15 |
| 39069 | 2019.10.24 10:44 | buy | 19609 | 0.01 | 1.11394 | 0.00000 | 1.11492 | ||
| 39070 | 2019.10.24 11:00 | t/p | 19585 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.95 | 8966.10 |
| 39071 | 2019.10.24 11:00 | buy | 19610 | 0.01 | 1.11384 | 0.00000 | 1.11482 | ||
| 39072 | 2019.10.24 11:00 | t/p | 19584 | 0.01 | 1.11375 | 0.00000 | 1.11375 | 0.98 | 8967.08 |
| 39073 | 2019.10.24 11:00 | buy | 19611 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 39074 | 2019.10.24 11:00 | t/p | 19583 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.95 | 8968.03 |
| 39075 | 2019.10.24 11:00 | buy | 19612 | 0.01 | 1.11356 | 0.00000 | 1.11454 | ||
| 39076 | 2019.10.24 11:00 | t/p | 19582 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 0.98 | 8969.01 |
| 39077 | 2019.10.24 11:00 | buy | 19613 | 0.01 | 1.11345 | 0.00000 | 1.11445 | ||
| 39078 | 2019.10.24 11:00 | t/p | 19581 | 0.01 | 1.11343 | 0.00000 | 1.11343 | 0.92 | 8969.93 |
| 39079 | 2019.10.24 11:00 | buy | 19614 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 39080 | 2019.10.24 11:03 | t/p | 19580 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.99 | 8970.92 |
| 39081 | 2019.10.24 11:03 | buy | 19615 | 0.01 | 1.11322 | 0.00000 | 1.11421 | ||
| 39082 | 2019.10.24 11:04 | buy | 19616 | 0.01 | 1.11312 | 0.00000 | 1.11411 | ||
| 39083 | 2019.10.24 11:04 | t/p | 19577 | 0.01 | 1.11302 | 0.00000 | 1.11302 | 0.99 | 8971.91 |
| 39084 | 2019.10.24 11:04 | buy | 19617 | 0.01 | 1.11302 | 0.00000 | 1.11401 | ||
| 39085 | 2019.10.24 11:04 | t/p | 19576 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 8972.89 |
| 39086 | 2019.10.24 11:04 | buy | 19618 | 0.01 | 1.11292 | 0.00000 | 1.11391 | ||
| 39087 | 2019.10.24 11:04 | t/p | 19573 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 1.09 | 8973.99 |
| 39088 | 2019.10.24 11:04 | buy | 19619 | 0.01 | 1.11281 | 0.00000 | 1.11381 | ||
| 39089 | 2019.10.24 11:19 | t/p | 19572 | 0.01 | 1.11272 | 0.00000 | 1.11272 | 1.09 | 8975.08 |
| 39090 | 2019.10.24 11:26 | buy | 19620 | 0.01 | 1.11271 | 0.00000 | 1.11371 | ||
| 39091 | 2019.10.24 11:27 | buy | 19621 | 0.01 | 1.11261 | 0.00000 | 1.11361 | ||
| 39092 | 2019.10.24 11:27 | t/p | 19571 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 1.08 | 8976.17 |
| 39093 | 2019.10.24 11:27 | buy | 19622 | 0.01 | 1.11251 | 0.00000 | 1.11351 | ||
| 39094 | 2019.10.24 11:27 | t/p | 19570 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.09 | 8977.26 |
| 39095 | 2019.10.24 11:29 | buy | 19623 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 39096 | 2019.10.24 12:02 | t/p | 19623 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 8978.25 |
| 39097 | 2019.10.24 12:03 | sell | 19624 | 0.01 | 1.11343 | 0.00000 | 1.11244 | ||
| 39098 | 2019.10.24 12:04 | t/p | 19622 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 1.00 | 8979.25 |
| 39099 | 2019.10.24 12:04 | sell | 19625 | 0.01 | 1.11353 | 0.00000 | 1.11254 | ||
| 39100 | 2019.10.24 12:43 | t/p | 19625 | 0.01 | 1.11254 | 0.00000 | 1.11254 | 0.99 | 8980.24 |
| 39101 | 2019.10.24 13:42 | buy | 19626 | 0.01 | 1.11251 | 0.00000 | 1.11351 | ||
| 39102 | 2019.10.24 13:46 | t/p | 19624 | 0.01 | 1.11244 | 0.00000 | 1.11244 | 0.99 | 8981.23 |
| 39103 | 2019.10.24 13:46 | buy | 19627 | 0.01 | 1.11239 | 0.00000 | 1.11338 | ||
| 39104 | 2019.10.24 13:46 | t/p | 19569 | 0.01 | 1.11234 | 0.00000 | 1.11234 | 1.09 | 8982.33 |
| 39105 | 2019.10.24 13:46 | buy | 19628 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 39106 | 2019.10.24 14:57 | t/p | 19568 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 1.09 | 8983.42 |
| 39107 | 2019.10.24 14:57 | buy | 19629 | 0.01 | 1.11217 | 0.00000 | 1.11315 | ||
| 39108 | 2019.10.24 14:57 | t/p | 19567 | 0.01 | 1.11209 | 0.00000 | 1.11209 | 1.09 | 8984.52 |
| 39109 | 2019.10.24 14:57 | buy | 19630 | 0.01 | 1.11206 | 0.00000 | 1.11305 | ||
| 39110 | 2019.10.24 15:21 | t/p | 19630 | 0.01 | 1.11305 | 0.00000 | 1.11305 | 0.99 | 8985.51 |
| 39111 | 2019.10.24 15:21 | sell | 19631 | 0.01 | 1.11308 | 0.00000 | 1.11208 | ||
| 39112 | 2019.10.24 15:22 | t/p | 19629 | 0.01 | 1.11315 | 0.00000 | 1.11315 | 0.98 | 8986.49 |
| 39113 | 2019.10.24 15:25 | sell | 19632 | 0.01 | 1.11318 | 0.00000 | 1.11218 | ||
| 39114 | 2019.10.24 15:25 | t/p | 19628 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.99 | 8987.48 |
| 39115 | 2019.10.24 15:25 | sell | 19633 | 0.01 | 1.11328 | 0.00000 | 1.11229 | ||
| 39116 | 2019.10.24 15:32 | t/p | 19627 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.99 | 8988.47 |
| 39117 | 2019.10.24 15:32 | sell | 19634 | 0.01 | 1.11338 | 0.00000 | 1.11240 | ||
| 39118 | 2019.10.24 15:40 | sell | 19635 | 0.01 | 1.11348 | 0.00000 | 1.11250 | ||
| 39119 | 2019.10.24 15:40 | t/p | 19626 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 1.00 | 8989.47 |
| 39120 | 2019.10.24 15:40 | sell | 19636 | 0.01 | 1.11359 | 0.00000 | 1.11260 | ||
| 39121 | 2019.10.24 15:40 | t/p | 19621 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 1.00 | 8990.47 |
| 39122 | 2019.10.24 15:40 | sell | 19637 | 0.01 | 1.11370 | 0.00000 | 1.11271 | ||
| 39123 | 2019.10.24 15:40 | t/p | 19620 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 1.00 | 8991.47 |
| 39124 | 2019.10.24 15:41 | sell | 19638 | 0.01 | 1.11380 | 0.00000 | 1.11282 | ||
| 39125 | 2019.10.24 15:41 | t/p | 19619 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.00 | 8992.47 |
| 39126 | 2019.10.24 15:52 | t/p | 19618 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.99 | 8993.46 |
| 39127 | 2019.10.24 15:52 | sell | 19639 | 0.01 | 1.11391 | 0.00000 | 1.11292 | ||
| 39128 | 2019.10.24 15:53 | t/p | 19617 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 0.99 | 8994.45 |
| 39129 | 2019.10.24 15:53 | sell | 19640 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 39130 | 2019.10.24 15:53 | t/p | 19616 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.99 | 8995.44 |
| 39131 | 2019.10.24 15:53 | sell | 19641 | 0.01 | 1.11412 | 0.00000 | 1.11313 | ||
| 39132 | 2019.10.24 15:53 | t/p | 19615 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 0.99 | 8996.43 |
| 39133 | 2019.10.24 15:53 | sell | 19642 | 0.01 | 1.11422 | 0.00000 | 1.11326 | ||
| 39134 | 2019.10.24 15:53 | sell | 19643 | 0.01 | 1.11433 | 0.00000 | 1.11334 | ||
| 39135 | 2019.10.24 15:53 | t/p | 19614 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 0.99 | 8997.42 |
| 39136 | 2019.10.24 15:53 | sell | 19644 | 0.01 | 1.11443 | 0.00000 | 1.11344 | ||
| 39137 | 2019.10.24 15:53 | t/p | 19613 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 1.00 | 8998.42 |
| 39138 | 2019.10.24 15:53 | t/p | 19612 | 0.01 | 1.11454 | 0.00000 | 1.11454 | 0.98 | 8999.40 |
| 39139 | 2019.10.24 15:53 | sell | 19645 | 0.01 | 1.11455 | 0.00000 | 1.11357 | ||
| 39140 | 2019.10.24 15:53 | sell | 19646 | 0.01 | 1.11466 | 0.00000 | 1.11367 | ||
| 39141 | 2019.10.24 15:53 | t/p | 19611 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 1.00 | 9000.40 |
| 39142 | 2019.10.24 15:53 | sell | 19647 | 0.01 | 1.11477 | 0.00000 | 1.11378 | ||
| 39143 | 2019.10.24 15:54 | t/p | 19610 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.98 | 9001.38 |
| 39144 | 2019.10.24 15:54 | t/p | 19609 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.98 | 9002.36 |
| 39145 | 2019.10.24 15:54 | sell | 19648 | 0.01 | 1.11494 | 0.00000 | 1.11395 | ||
| 39146 | 2019.10.24 15:54 | t/p | 19608 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 0.98 | 9003.34 |
| 39147 | 2019.10.24 15:54 | sell | 19649 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 39148 | 2019.10.24 15:55 | t/p | 19607 | 0.01 | 1.11515 | 0.00000 | 1.11515 | 0.99 | 9004.33 |
| 39149 | 2019.10.24 15:55 | sell | 19650 | 0.01 | 1.11517 | 0.00000 | 1.11418 | ||
| 39150 | 2019.10.24 15:55 | t/p | 19606 | 0.01 | 1.11525 | 0.00000 | 1.11525 | 0.99 | 9005.32 |
| 39151 | 2019.10.24 15:55 | sell | 19651 | 0.01 | 1.11529 | 0.00000 | 1.11431 | ||
| 39152 | 2019.10.24 15:55 | t/p | 19605 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.98 | 9006.30 |
| 39153 | 2019.10.24 16:02 | t/p | 19651 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.98 | 9007.28 |
| 39154 | 2019.10.24 16:03 | t/p | 19650 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 0.99 | 9008.27 |
| 39155 | 2019.10.24 16:04 | t/p | 19649 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 9009.26 |
| 39156 | 2019.10.24 16:04 | buy | 19652 | 0.01 | 1.11406 | 0.00000 | 1.11504 | ||
| 39157 | 2019.10.24 16:04 | t/p | 19648 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.99 | 9010.25 |
| 39158 | 2019.10.24 16:04 | buy | 19653 | 0.01 | 1.11395 | 0.00000 | 1.11493 | ||
| 39159 | 2019.10.24 16:04 | buy | 19654 | 0.01 | 1.11385 | 0.00000 | 1.11484 | ||
| 39160 | 2019.10.24 16:05 | t/p | 19647 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.99 | 9011.24 |
| 39161 | 2019.10.24 16:05 | buy | 19655 | 0.01 | 1.11375 | 0.00000 | 1.11473 | ||
| 39162 | 2019.10.24 16:28 | t/p | 19646 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.99 | 9012.23 |
| 39163 | 2019.10.24 16:28 | buy | 19656 | 0.01 | 1.11365 | 0.00000 | 1.11464 | ||
| 39164 | 2019.10.24 16:29 | t/p | 19645 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.98 | 9013.21 |
| 39165 | 2019.10.24 16:29 | buy | 19657 | 0.01 | 1.11355 | 0.00000 | 1.11454 | ||
| 39166 | 2019.10.24 16:29 | buy | 19658 | 0.01 | 1.11345 | 0.00000 | 1.11445 | ||
| 39167 | 2019.10.24 16:29 | t/p | 19644 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.99 | 9014.20 |
| 39168 | 2019.10.24 16:29 | buy | 19659 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 39169 | 2019.10.24 16:29 | t/p | 19643 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 0.99 | 9015.19 |
| 39170 | 2019.10.24 16:30 | t/p | 19642 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.96 | 9016.15 |
| 39171 | 2019.10.24 16:30 | buy | 19660 | 0.01 | 1.11325 | 0.00000 | 1.11425 | ||
| 39172 | 2019.10.24 16:30 | buy | 19661 | 0.01 | 1.11314 | 0.00000 | 1.11413 | ||
| 39173 | 2019.10.24 16:30 | t/p | 19641 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.99 | 9017.14 |
| 39174 | 2019.10.24 16:30 | buy | 19662 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 39175 | 2019.10.24 16:30 | t/p | 19640 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.99 | 9018.13 |
| 39176 | 2019.10.24 16:30 | t/p | 19639 | 0.01 | 1.11292 | 0.00000 | 1.11292 | 0.99 | 9019.12 |
| 39177 | 2019.10.24 16:30 | buy | 19663 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 39178 | 2019.10.24 16:30 | t/p | 19638 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 0.98 | 9020.10 |
| 39179 | 2019.10.24 16:30 | buy | 19664 | 0.01 | 1.11281 | 0.00000 | 1.11380 | ||
| 39180 | 2019.10.24 16:32 | t/p | 19637 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.99 | 9021.09 |
| 39181 | 2019.10.24 16:32 | buy | 19665 | 0.01 | 1.11271 | 0.00000 | 1.11371 | ||
| 39182 | 2019.10.24 16:45 | t/p | 19636 | 0.01 | 1.11260 | 0.00000 | 1.11260 | 0.99 | 9022.08 |
| 39183 | 2019.10.24 16:45 | buy | 19666 | 0.01 | 1.11258 | 0.00000 | 1.11357 | ||
| 39184 | 2019.10.24 16:46 | t/p | 19635 | 0.01 | 1.11250 | 0.00000 | 1.11250 | 0.98 | 9023.06 |
| 39185 | 2019.10.24 16:46 | buy | 19667 | 0.01 | 1.11247 | 0.00000 | 1.11347 | ||
| 39186 | 2019.10.24 16:46 | t/p | 19634 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 0.98 | 9024.04 |
| 39187 | 2019.10.24 16:46 | buy | 19668 | 0.01 | 1.11237 | 0.00000 | 1.11337 | ||
| 39188 | 2019.10.24 16:47 | t/p | 19633 | 0.01 | 1.11229 | 0.00000 | 1.11229 | 0.99 | 9025.03 |
| 39189 | 2019.10.24 16:47 | buy | 19669 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 39190 | 2019.10.24 16:47 | t/p | 19632 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 9026.03 |
| 39191 | 2019.10.24 16:47 | buy | 19670 | 0.01 | 1.11212 | 0.00000 | 1.11311 | ||
| 39192 | 2019.10.24 16:47 | t/p | 19631 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 1.00 | 9027.03 |
| 39193 | 2019.10.24 16:47 | buy | 19671 | 0.01 | 1.11200 | 0.00000 | 1.11300 | ||
| 39194 | 2019.10.24 16:47 | t/p | 19566 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 1.09 | 9028.12 |
| 39195 | 2019.10.24 16:47 | buy | 19672 | 0.01 | 1.11190 | 0.00000 | 1.11289 | ||
| 39196 | 2019.10.24 16:47 | t/p | 19565 | 0.01 | 1.11187 | 0.00000 | 1.11187 | 1.09 | 9029.22 |
| 39197 | 2019.10.24 16:47 | t/p | 19564 | 0.01 | 1.11177 | 0.00000 | 1.11177 | 1.08 | 9030.30 |
| 39198 | 2019.10.24 16:47 | buy | 19673 | 0.01 | 1.11177 | 0.00000 | 1.11276 | ||
| 39199 | 2019.10.24 16:48 | t/p | 19563 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 1.08 | 9031.39 |
| 39200 | 2019.10.24 16:48 | buy | 19674 | 0.01 | 1.11166 | 0.00000 | 1.11265 | ||
| 39201 | 2019.10.24 16:50 | t/p | 19562 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 1.08 | 9032.47 |
| 39202 | 2019.10.24 16:50 | close | 19674 | 0.01 | 1.11156 | 0.00000 | 1.11265 | -0.10 | 9032.37 |
| 39203 | 2019.10.24 16:50 | close | 19673 | 0.01 | 1.11156 | 0.00000 | 1.11276 | -0.21 | 9032.16 |
| 39204 | 2019.10.24 16:50 | close | 19672 | 0.01 | 1.11156 | 0.00000 | 1.11289 | -0.34 | 9031.82 |
| 39205 | 2019.10.24 16:50 | close | 19671 | 0.01 | 1.11156 | 0.00000 | 1.11300 | -0.44 | 9031.38 |
| 39206 | 2019.10.24 16:50 | close | 19670 | 0.01 | 1.11156 | 0.00000 | 1.11311 | -0.56 | 9030.82 |
| 39207 | 2019.10.24 16:50 | close | 19669 | 0.01 | 1.11156 | 0.00000 | 1.11326 | -0.71 | 9030.11 |
| 39208 | 2019.10.24 16:50 | close | 19668 | 0.01 | 1.11156 | 0.00000 | 1.11337 | -0.81 | 9029.30 |
| 39209 | 2019.10.24 16:50 | close | 19667 | 0.01 | 1.11156 | 0.00000 | 1.11347 | -0.91 | 9028.39 |
| 39210 | 2019.10.24 16:50 | close | 19666 | 0.01 | 1.11156 | 0.00000 | 1.11357 | -1.02 | 9027.37 |
| 39211 | 2019.10.24 16:50 | close | 19665 | 0.01 | 1.11156 | 0.00000 | 1.11371 | -1.15 | 9026.22 |
| 39212 | 2019.10.24 16:50 | close | 19664 | 0.01 | 1.11156 | 0.00000 | 1.11380 | -1.25 | 9024.97 |
| 39213 | 2019.10.24 16:50 | close | 19663 | 0.01 | 1.11156 | 0.00000 | 1.11390 | -1.35 | 9023.62 |
| 39214 | 2019.10.24 16:50 | close | 19662 | 0.01 | 1.11156 | 0.00000 | 1.11402 | -1.48 | 9022.14 |
| 39215 | 2019.10.24 16:50 | close | 19661 | 0.01 | 1.11156 | 0.00000 | 1.11413 | -1.58 | 9020.56 |
| 39216 | 2019.10.24 16:50 | close | 19660 | 0.01 | 1.11156 | 0.00000 | 1.11425 | -1.69 | 9018.87 |
| 39217 | 2019.10.24 16:50 | close | 19659 | 0.01 | 1.11156 | 0.00000 | 1.11434 | -1.79 | 9017.08 |
| 39218 | 2019.10.24 16:50 | close | 19658 | 0.01 | 1.11156 | 0.00000 | 1.11445 | -1.89 | 9015.19 |
| 39219 | 2019.10.24 16:50 | close | 19657 | 0.01 | 1.11156 | 0.00000 | 1.11454 | -1.99 | 9013.20 |
| 39220 | 2019.10.24 16:50 | close | 19656 | 0.01 | 1.11156 | 0.00000 | 1.11464 | -2.09 | 9011.11 |
| 39221 | 2019.10.24 16:50 | close | 19655 | 0.01 | 1.11156 | 0.00000 | 1.11473 | -2.19 | 9008.92 |
| 39222 | 2019.10.24 16:50 | close | 19654 | 0.01 | 1.11156 | 0.00000 | 1.11484 | -2.29 | 9006.63 |
| 39223 | 2019.10.24 16:50 | close | 19653 | 0.01 | 1.11156 | 0.00000 | 1.11493 | -2.39 | 9004.24 |
| 39224 | 2019.10.24 16:50 | close | 19652 | 0.01 | 1.11156 | 0.00000 | 1.11504 | -2.50 | 9001.74 |
| 39225 | 2019.10.24 16:50 | close | 19604 | 0.01 | 1.11156 | 0.00000 | 1.11545 | -2.90 | 8998.84 |
| 39226 | 2019.10.24 16:50 | close | 19603 | 0.01 | 1.11156 | 0.00000 | 1.11555 | -3.01 | 8995.83 |
| 39227 | 2019.10.24 16:50 | close | 19602 | 0.01 | 1.11156 | 0.00000 | 1.11567 | -3.12 | 8992.71 |
| 39228 | 2019.10.24 16:50 | close | 19601 | 0.01 | 1.11156 | 0.00000 | 1.11580 | -3.25 | 8989.46 |
| 39229 | 2019.10.24 16:50 | close | 19600 | 0.01 | 1.11156 | 0.00000 | 1.11591 | -3.36 | 8986.10 |
| 39230 | 2019.10.24 16:50 | close | 19599 | 0.01 | 1.11156 | 0.00000 | 1.11602 | -3.48 | 8982.62 |
| 39231 | 2019.10.24 16:50 | close | 19598 | 0.01 | 1.11156 | 0.00000 | 1.11615 | -3.59 | 8979.03 |
| 39232 | 2019.10.24 16:50 | close | 19597 | 0.01 | 1.11156 | 0.00000 | 1.11626 | -3.72 | 8975.31 |
| 39233 | 2019.10.24 16:50 | close | 19561 | 0.01 | 1.11156 | 0.00000 | 1.11144 | 0.98 | 8976.30 |
| 39234 | 2019.10.24 16:50 | close | 19560 | 0.01 | 1.11156 | 0.00000 | 1.11136 | 0.89 | 8977.18 |
| 39235 | 2019.10.24 16:50 | close | 19559 | 0.01 | 1.11156 | 0.00000 | 1.11123 | 0.78 | 8977.96 |
| 39236 | 2019.10.24 16:50 | close | 19552 | 0.01 | 1.11156 | 0.00000 | 1.11114 | 0.67 | 8978.63 |
| 39237 | 2019.10.24 16:50 | close | 19551 | 0.01 | 1.11156 | 0.00000 | 1.11104 | 0.57 | 8979.21 |
| 39238 | 2019.10.24 16:50 | close | 19550 | 0.01 | 1.11156 | 0.00000 | 1.11093 | 0.47 | 8979.68 |
| 39239 | 2019.10.24 16:50 | close | 19549 | 0.01 | 1.11156 | 0.00000 | 1.11084 | 0.38 | 8980.06 |
| 39240 | 2019.10.24 16:50 | close | 19548 | 0.01 | 1.11156 | 0.00000 | 1.11073 | 0.28 | 8980.33 |
| 39241 | 2019.10.24 16:50 | close | 19547 | 0.01 | 1.11156 | 0.00000 | 1.11064 | 0.18 | 8980.51 |
| 39242 | 2019.10.24 16:50 | close | 19394 | 0.01 | 1.11156 | 0.00000 | 1.11639 | -4.48 | 8976.03 |
| 39243 | 2019.10.24 16:50 | close | 19393 | 0.01 | 1.11156 | 0.00000 | 1.11650 | -4.58 | 8971.45 |
| 39244 | 2019.10.24 16:50 | close | 19392 | 0.01 | 1.11156 | 0.00000 | 1.11660 | -4.68 | 8966.77 |
| 39245 | 2019.10.24 16:50 | close | 19391 | 0.01 | 1.11156 | 0.00000 | 1.11672 | -4.80 | 8961.97 |
| 39246 | 2019.10.24 16:50 | close | 19390 | 0.01 | 1.11156 | 0.00000 | 1.11686 | -4.93 | 8957.04 |
| 39247 | 2019.10.24 16:50 | close | 19389 | 0.01 | 1.11156 | 0.00000 | 1.11695 | -5.03 | 8952.01 |
| 39248 | 2019.10.24 16:50 | close | 19388 | 0.01 | 1.11156 | 0.00000 | 1.11705 | -5.13 | 8946.88 |
| 39249 | 2019.10.24 16:50 | close | 19387 | 0.01 | 1.11156 | 0.00000 | 1.11716 | -5.24 | 8941.64 |
| 39250 | 2019.10.24 16:50 | close | 19386 | 0.01 | 1.11156 | 0.00000 | 1.11727 | -5.34 | 8936.30 |
| 39251 | 2019.10.24 16:50 | close | 19380 | 0.01 | 1.11156 | 0.00000 | 1.11738 | -5.47 | 8930.83 |
| 39252 | 2019.10.24 16:50 | close | 19379 | 0.01 | 1.11156 | 0.00000 | 1.11748 | -5.57 | 8925.26 |
| 39253 | 2019.10.24 16:50 | close | 19378 | 0.01 | 1.11156 | 0.00000 | 1.11759 | -5.68 | 8919.58 |
| 39254 | 2019.10.24 16:50 | close | 19377 | 0.01 | 1.11156 | 0.00000 | 1.11770 | -5.78 | 8913.80 |
| 39255 | 2019.10.24 16:50 | close | 19376 | 0.01 | 1.11156 | 0.00000 | 1.11781 | -5.88 | 8907.92 |
| 39256 | 2019.10.24 16:50 | close | 19375 | 0.01 | 1.11156 | 0.00000 | 1.11790 | -5.98 | 8901.94 |
| 39257 | 2019.10.24 16:50 | close | 19374 | 0.01 | 1.11156 | 0.00000 | 1.11800 | -6.08 | 8895.86 |
| 39258 | 2019.10.24 16:50 | close | 19373 | 0.01 | 1.11156 | 0.00000 | 1.11811 | -6.18 | 8889.68 |
| 39259 | 2019.10.24 16:50 | close | 19372 | 0.01 | 1.11156 | 0.00000 | 1.11820 | -6.29 | 8883.39 |
| 39260 | 2019.10.24 16:50 | close | 19371 | 0.01 | 1.11156 | 0.00000 | 1.11831 | -6.39 | 8877.00 |
| 39261 | 2019.10.24 16:50 | close | 19370 | 0.01 | 1.11156 | 0.00000 | 1.11842 | -6.49 | 8870.51 |
| 39262 | 2019.10.24 16:50 | close | 19369 | 0.01 | 1.11156 | 0.00000 | 1.11863 | -6.71 | 8863.80 |
| 39263 | 2019.10.24 16:50 | close | 19368 | 0.01 | 1.11156 | 0.00000 | 1.11852 | -6.59 | 8857.21 |
| 39264 | 2019.10.24 16:50 | close | 19195 | 0.01 | 1.11156 | 0.00000 | 1.11054 | 0.22 | 8857.42 |
| 39265 | 2019.10.24 16:50 | close | 19194 | 0.01 | 1.11156 | 0.00000 | 1.11045 | 0.12 | 8857.54 |
| 39266 | 2019.10.24 16:50 | close | 19193 | 0.01 | 1.11156 | 0.00000 | 1.11034 | 0.01 | 8857.54 |
| 39267 | 2019.10.24 16:50 | close | 19192 | 0.01 | 1.11156 | 0.00000 | 1.11025 | -0.10 | 8857.45 |
| 39268 | 2019.10.24 16:50 | close | 19094 | 0.01 | 1.11156 | 0.00000 | 1.11013 | -0.19 | 8857.25 |
| 39269 | 2019.10.24 16:50 | close | 19093 | 0.01 | 1.11156 | 0.00000 | 1.11000 | -0.32 | 8856.93 |
| 39270 | 2019.10.24 16:50 | close | 19092 | 0.01 | 1.11156 | 0.00000 | 1.10991 | -0.43 | 8856.50 |
| 39271 | 2019.10.24 16:50 | close | 19091 | 0.01 | 1.11156 | 0.00000 | 1.10981 | -0.53 | 8855.98 |
| 39272 | 2019.10.24 16:50 | close | 19090 | 0.01 | 1.11156 | 0.00000 | 1.10970 | -0.63 | 8855.35 |
| 39273 | 2019.10.24 16:50 | close | 19089 | 0.01 | 1.11156 | 0.00000 | 1.10959 | -0.73 | 8854.62 |
| 39274 | 2019.10.24 16:50 | close | 19088 | 0.01 | 1.11156 | 0.00000 | 1.10950 | -0.84 | 8853.78 |
| 39275 | 2019.10.24 16:50 | close | 19087 | 0.01 | 1.11156 | 0.00000 | 1.10938 | -0.94 | 8852.84 |
| 39276 | 2019.10.24 16:50 | close | 19086 | 0.01 | 1.11156 | 0.00000 | 1.10927 | -1.06 | 8851.77 |
| 39277 | 2019.10.24 16:50 | close | 19085 | 0.01 | 1.11156 | 0.00000 | 1.10916 | -1.16 | 8850.61 |
| 39278 | 2019.10.24 16:50 | close | 19084 | 0.01 | 1.11156 | 0.00000 | 1.10906 | -1.26 | 8849.34 |
| 39279 | 2019.10.24 16:50 | close | 19083 | 0.01 | 1.11156 | 0.00000 | 1.10896 | -1.38 | 8847.97 |
| 39280 | 2019.10.24 16:50 | close | 19082 | 0.01 | 1.11156 | 0.00000 | 1.10883 | -1.49 | 8846.47 |
| 39281 | 2019.10.24 16:50 | close | 19081 | 0.01 | 1.11156 | 0.00000 | 1.10874 | -1.59 | 8844.88 |
| 39282 | 2019.10.24 16:50 | close | 19080 | 0.01 | 1.11156 | 0.00000 | 1.10863 | -1.69 | 8843.18 |
| 39283 | 2019.10.24 16:50 | close | 19079 | 0.01 | 1.11156 | 0.00000 | 1.10852 | -1.79 | 8841.39 |
| 39284 | 2019.10.24 16:50 | close | 19078 | 0.01 | 1.11156 | 0.00000 | 1.10842 | -1.90 | 8839.49 |
| 39285 | 2019.10.24 16:50 | close | 19077 | 0.01 | 1.11156 | 0.00000 | 1.10832 | -2.00 | 8837.49 |
| 39286 | 2019.10.24 16:50 | close | 19075 | 0.01 | 1.11156 | 0.00000 | 1.10822 | -2.10 | 8835.38 |
| 39287 | 2019.10.24 16:50 | close | 19074 | 0.01 | 1.11156 | 0.00000 | 1.10812 | -2.21 | 8833.18 |
| 39288 | 2019.10.24 16:50 | close | 19073 | 0.01 | 1.11156 | 0.00000 | 1.10802 | -2.30 | 8830.87 |
| 39289 | 2019.10.24 16:50 | close | 19072 | 0.01 | 1.11156 | 0.00000 | 1.10791 | -2.40 | 8828.47 |
| 39290 | 2019.10.24 16:50 | close | 19071 | 0.01 | 1.11156 | 0.00000 | 1.10781 | -2.50 | 8825.96 |
| 39291 | 2019.10.24 16:50 | close | 19070 | 0.01 | 1.11156 | 0.00000 | 1.10770 | -2.63 | 8823.34 |
| 39292 | 2019.10.24 16:50 | close | 19069 | 0.01 | 1.11156 | 0.00000 | 1.10761 | -2.73 | 8820.61 |
| 39293 | 2019.10.24 16:50 | close | 19068 | 0.01 | 1.11156 | 0.00000 | 1.10751 | -2.82 | 8817.79 |
| 39294 | 2019.10.24 16:50 | close | 19067 | 0.01 | 1.11156 | 0.00000 | 1.10740 | -2.92 | 8814.86 |
| 39295 | 2019.10.24 16:50 | close | 19066 | 0.01 | 1.11156 | 0.00000 | 1.10731 | -3.02 | 8811.84 |
| 39296 | 2019.10.24 16:50 | close | 19054 | 0.01 | 1.11156 | 0.00000 | 1.10720 | -3.13 | 8808.71 |
| 39297 | 2019.10.24 16:50 | close | 19053 | 0.01 | 1.11156 | 0.00000 | 1.10710 | -3.23 | 8805.49 |
| 39298 | 2019.10.24 16:50 | close | 19052 | 0.01 | 1.11156 | 0.00000 | 1.10699 | -3.33 | 8802.15 |
| 39299 | 2019.10.24 16:50 | close | 19051 | 0.01 | 1.11156 | 0.00000 | 1.10689 | -3.44 | 8798.72 |
| 39300 | 2019.10.24 16:50 | close | 19050 | 0.01 | 1.11156 | 0.00000 | 1.10679 | -3.54 | 8795.17 |
| 39301 | 2019.10.24 16:50 | close | 19049 | 0.01 | 1.11156 | 0.00000 | 1.10669 | -3.65 | 8791.53 |
| 39302 | 2019.10.24 16:50 | close | 19048 | 0.01 | 1.11156 | 0.00000 | 1.10659 | -3.75 | 8787.78 |
| 39303 | 2019.10.24 16:50 | close | 19029 | 0.01 | 1.11156 | 0.00000 | 1.10651 | -3.74 | 8784.04 |
| 39304 | 2019.10.24 16:50 | close | 19004 | 0.01 | 1.11156 | 0.00000 | 1.10639 | -3.84 | 8780.20 |
| 39305 | 2019.10.24 16:50 | close | 19003 | 0.01 | 1.11156 | 0.00000 | 1.10629 | -3.94 | 8776.26 |
| 39306 | 2019.10.24 16:50 | close | 19002 | 0.01 | 1.11156 | 0.00000 | 1.10618 | -4.05 | 8772.21 |
| 39307 | 2019.10.24 16:50 | close | 19001 | 0.01 | 1.11156 | 0.00000 | 1.10598 | -4.23 | 8767.98 |
| 39308 | 2019.10.24 16:50 | close | 19000 | 0.01 | 1.11156 | 0.00000 | 1.10589 | -4.33 | 8763.65 |
| 39309 | 2019.10.24 16:50 | close | 18999 | 0.01 | 1.11156 | 0.00000 | 1.10579 | -4.43 | 8759.22 |
| 39310 | 2019.10.24 16:50 | close | 18998 | 0.01 | 1.11156 | 0.00000 | 1.10570 | -4.53 | 8754.69 |
| 39311 | 2019.10.24 16:50 | close | 18997 | 0.01 | 1.11156 | 0.00000 | 1.10560 | -4.63 | 8750.06 |
| 39312 | 2019.10.24 16:50 | close | 18996 | 0.01 | 1.11156 | 0.00000 | 1.10550 | -4.73 | 8745.33 |
| 39313 | 2019.10.24 16:50 | close | 18995 | 0.01 | 1.11156 | 0.00000 | 1.10539 | -4.83 | 8740.50 |
| 39314 | 2019.10.24 16:50 | close | 18994 | 0.01 | 1.11156 | 0.00000 | 1.10527 | -4.94 | 8735.56 |
| 39315 | 2019.10.24 16:50 | close | 18993 | 0.01 | 1.11156 | 0.00000 | 1.10517 | -5.05 | 8730.51 |
| 39316 | 2019.10.24 16:50 | close | 18992 | 0.01 | 1.11156 | 0.00000 | 1.10506 | -5.16 | 8725.35 |
| 39317 | 2019.10.24 16:50 | close | 18991 | 0.01 | 1.11156 | 0.00000 | 1.10497 | -5.26 | 8720.09 |
| 39318 | 2019.10.24 16:50 | close | 18990 | 0.01 | 1.11156 | 0.00000 | 1.10489 | -5.36 | 8714.73 |
| 39319 | 2019.10.24 16:50 | close | 18989 | 0.01 | 1.11156 | 0.00000 | 1.10476 | -5.46 | 8709.27 |
| 39320 | 2019.10.24 16:50 | close | 18988 | 0.01 | 1.11156 | 0.00000 | 1.10466 | -5.57 | 8703.70 |
| 39321 | 2019.10.24 16:50 | close | 18987 | 0.01 | 1.11156 | 0.00000 | 1.10455 | -5.68 | 8698.02 |
| 39322 | 2019.10.24 16:50 | close | 18986 | 0.01 | 1.11156 | 0.00000 | 1.10444 | -5.78 | 8692.24 |
| 39323 | 2019.10.24 16:50 | close | 18985 | 0.01 | 1.11156 | 0.00000 | 1.10435 | -5.88 | 8686.36 |
| 39324 | 2019.10.24 16:50 | close | 18984 | 0.01 | 1.11156 | 0.00000 | 1.10424 | -5.98 | 8680.38 |
| 39325 | 2019.10.24 16:50 | close | 18974 | 0.01 | 1.11156 | 0.00000 | 1.10414 | -6.08 | 8674.30 |
| 39326 | 2019.10.24 16:50 | close | 18973 | 0.01 | 1.11156 | 0.00000 | 1.10404 | -6.18 | 8668.12 |
| 39327 | 2019.10.24 16:50 | close | 18972 | 0.01 | 1.11156 | 0.00000 | 1.10394 | -6.28 | 8661.84 |
| 39328 | 2019.10.24 16:50 | close | 18971 | 0.01 | 1.11156 | 0.00000 | 1.10385 | -6.38 | 8655.46 |
| 39329 | 2019.10.24 16:50 | close | 18970 | 0.01 | 1.11156 | 0.00000 | 1.10373 | -6.49 | 8648.97 |
| 39330 | 2019.10.24 16:50 | close | 18969 | 0.01 | 1.11156 | 0.00000 | 1.10361 | -6.61 | 8642.36 |
| 39331 | 2019.10.24 16:50 | close | 18968 | 0.01 | 1.11156 | 0.00000 | 1.10351 | -6.71 | 8635.65 |
| 39332 | 2019.10.24 16:50 | close | 18962 | 0.01 | 1.11156 | 0.00000 | 1.10344 | -6.81 | 8628.84 |
| 39333 | 2019.10.24 16:50 | close | 18961 | 0.01 | 1.11156 | 0.00000 | 1.10334 | -6.92 | 8621.92 |
| 39334 | 2019.10.24 16:50 | close | 18960 | 0.01 | 1.11156 | 0.00000 | 1.10325 | -7.03 | 8614.89 |
| 39335 | 2019.10.24 16:50 | close | 18959 | 0.01 | 1.11156 | 0.00000 | 1.10315 | -7.13 | 8607.76 |
| 39336 | 2019.10.24 16:50 | close | 18958 | 0.01 | 1.11156 | 0.00000 | 1.10303 | -7.25 | 8600.51 |
| 39337 | 2019.10.24 16:50 | close | 18954 | 0.01 | 1.11156 | 0.00000 | 1.10276 | -7.45 | 8593.06 |
| 39338 | 2019.10.24 16:50 | close | 18953 | 0.01 | 1.11156 | 0.00000 | 1.10267 | -7.55 | 8585.51 |
| 39339 | 2019.10.24 16:50 | close | 18952 | 0.01 | 1.11156 | 0.00000 | 1.10258 | -7.65 | 8577.86 |
| 39340 | 2019.10.24 16:50 | close | 18951 | 0.01 | 1.11156 | 0.00000 | 1.10252 | -7.77 | 8570.09 |
| 39341 | 2019.10.24 16:50 | close | 18950 | 0.01 | 1.11156 | 0.00000 | 1.10232 | -7.90 | 8562.19 |
| 39342 | 2019.10.24 16:50 | close | 18949 | 0.01 | 1.11156 | 0.00000 | 1.10160 | -8.63 | 8553.56 |
| 39343 | 2019.10.24 16:50 | close | 18919 | 0.01 | 1.11156 | 0.00000 | 1.10222 | -8.01 | 8545.55 |
| 39344 | 2019.10.24 16:50 | close | 18918 | 0.01 | 1.11156 | 0.00000 | 1.10212 | -8.11 | 8537.44 |
| 39345 | 2019.10.24 16:50 | close | 18917 | 0.01 | 1.11156 | 0.00000 | 1.10200 | -8.22 | 8529.22 |
| 39346 | 2019.10.24 16:50 | close | 18916 | 0.01 | 1.11156 | 0.00000 | 1.10190 | -8.33 | 8520.89 |
| 39347 | 2019.10.24 16:50 | close | 18915 | 0.01 | 1.11156 | 0.00000 | 1.10168 | -8.53 | 8512.36 |
| 39348 | 2019.10.24 16:50 | close | 18914 | 0.01 | 1.11156 | 0.00000 | 1.10178 | -8.43 | 8503.93 |
| 39349 | 2019.10.28 10:00 | sell | 19675 | 0.01 | 1.10899 | 0.00000 | 1.10801 | ||
| 39350 | 2019.10.28 10:01 | buy | 19676 | 0.01 | 1.10890 | 0.00000 | 1.10988 | ||
| 39351 | 2019.10.28 10:01 | sell | 19677 | 0.01 | 1.10909 | 0.00000 | 1.10811 | ||
| 39352 | 2019.10.28 10:02 | sell | 19678 | 0.01 | 1.10919 | 0.00000 | 1.10821 | ||
| 39353 | 2019.10.28 10:04 | sell | 19679 | 0.01 | 1.10931 | 0.00000 | 1.10832 | ||
| 39354 | 2019.10.28 10:05 | sell | 19680 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 39355 | 2019.10.28 10:10 | sell | 19681 | 0.01 | 1.10957 | 0.00000 | 1.10858 | ||
| 39356 | 2019.10.28 10:18 | buy | 19682 | 0.01 | 1.10926 | 0.00000 | 1.11025 | ||
| 39357 | 2019.10.28 10:22 | sell | 19683 | 0.01 | 1.10967 | 0.00000 | 1.10869 | ||
| 39358 | 2019.10.28 12:02 | buy | 19684 | 0.01 | 1.10937 | 0.00000 | 1.11033 | ||
| 39359 | 2019.10.28 13:01 | sell | 19685 | 0.01 | 1.10977 | 0.00000 | 1.10878 | ||
| 39360 | 2019.10.28 13:02 | t/p | 19676 | 0.01 | 1.10988 | 0.00000 | 1.10988 | 0.98 | 8504.91 |
| 39361 | 2019.10.28 13:02 | sell | 19686 | 0.01 | 1.10988 | 0.00000 | 1.10890 | ||
| 39362 | 2019.10.28 13:04 | sell | 19687 | 0.01 | 1.10998 | 0.00000 | 1.10899 | ||
| 39363 | 2019.10.28 13:06 | sell | 19688 | 0.01 | 1.11008 | 0.00000 | 1.10909 | ||
| 39364 | 2019.10.28 13:06 | sell | 19689 | 0.01 | 1.11024 | 0.00000 | 1.10925 | ||
| 39365 | 2019.10.28 13:06 | t/p | 19682 | 0.01 | 1.11025 | 0.00000 | 1.11025 | 0.99 | 8505.90 |
| 39366 | 2019.10.28 13:06 | t/p | 19684 | 0.01 | 1.11033 | 0.00000 | 1.11033 | 0.96 | 8506.86 |
| 39367 | 2019.10.28 13:06 | sell | 19690 | 0.01 | 1.11037 | 0.00000 | 1.10939 | ||
| 39368 | 2019.10.28 13:11 | sell | 19691 | 0.01 | 1.11047 | 0.00000 | 1.10947 | ||
| 39369 | 2019.10.28 13:12 | sell | 19692 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 39370 | 2019.10.28 13:16 | buy | 19693 | 0.01 | 1.10995 | 0.00000 | 1.11094 | ||
| 39371 | 2019.10.28 13:24 | buy | 19694 | 0.01 | 1.10983 | 0.00000 | 1.11082 | ||
| 39372 | 2019.10.28 13:27 | buy | 19695 | 0.01 | 1.10973 | 0.00000 | 1.11072 | ||
| 39373 | 2019.10.28 13:50 | buy | 19696 | 0.01 | 1.10962 | 0.00000 | 1.11061 | ||
| 39374 | 2019.10.28 13:50 | t/p | 19692 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 8507.84 |
| 39375 | 2019.10.28 13:51 | buy | 19697 | 0.01 | 1.10952 | 0.00000 | 1.11050 | ||
| 39376 | 2019.10.28 13:52 | t/p | 19691 | 0.01 | 1.10947 | 0.00000 | 1.10947 | 1.00 | 8508.84 |
| 39377 | 2019.10.28 14:40 | buy | 19698 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 39378 | 2019.10.28 14:40 | t/p | 19690 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 0.98 | 8509.82 |
| 39379 | 2019.10.28 14:43 | buy | 19699 | 0.01 | 1.10932 | 0.00000 | 1.11030 | ||
| 39380 | 2019.10.28 14:44 | t/p | 19689 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.99 | 8510.81 |
| 39381 | 2019.10.28 14:44 | buy | 19700 | 0.01 | 1.10922 | 0.00000 | 1.11020 | ||
| 39382 | 2019.10.28 14:48 | buy | 19701 | 0.01 | 1.10910 | 0.00000 | 1.11008 | ||
| 39383 | 2019.10.28 14:48 | t/p | 19688 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.99 | 8511.80 |
| 39384 | 2019.10.28 14:58 | t/p | 19687 | 0.01 | 1.10899 | 0.00000 | 1.10899 | 0.99 | 8512.79 |
| 39385 | 2019.10.28 14:58 | buy | 19702 | 0.01 | 1.10898 | 0.00000 | 1.10998 | ||
| 39386 | 2019.10.28 14:59 | t/p | 19686 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 0.98 | 8513.77 |
| 39387 | 2019.10.28 14:59 | buy | 19703 | 0.01 | 1.10888 | 0.00000 | 1.10988 | ||
| 39388 | 2019.10.28 14:59 | t/p | 19685 | 0.01 | 1.10878 | 0.00000 | 1.10878 | 0.99 | 8514.76 |
| 39389 | 2019.10.28 14:59 | buy | 19704 | 0.01 | 1.10878 | 0.00000 | 1.10977 | ||
| 39390 | 2019.10.28 15:00 | t/p | 19683 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 0.98 | 8515.74 |
| 39391 | 2019.10.28 15:00 | buy | 19705 | 0.01 | 1.10868 | 0.00000 | 1.10967 | ||
| 39392 | 2019.10.28 15:01 | t/p | 19681 | 0.01 | 1.10858 | 0.00000 | 1.10858 | 0.99 | 8516.73 |
| 39393 | 2019.10.28 15:01 | buy | 19706 | 0.01 | 1.10857 | 0.00000 | 1.10957 | ||
| 39394 | 2019.10.28 15:02 | buy | 19707 | 0.01 | 1.10847 | 0.00000 | 1.10946 | ||
| 39395 | 2019.10.28 15:02 | t/p | 19680 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 0.99 | 8517.72 |
| 39396 | 2019.10.28 15:15 | sell | 19708 | 0.01 | 1.10866 | 0.00000 | 1.10768 | ||
| 39397 | 2019.10.28 15:38 | sell | 19709 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 39398 | 2019.10.28 15:46 | t/p | 19707 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 0.99 | 8518.71 |
| 39399 | 2019.10.28 15:47 | sell | 19710 | 0.01 | 1.10955 | 0.00000 | 1.10856 | ||
| 39400 | 2019.10.28 15:47 | t/p | 19706 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 1.00 | 8519.71 |
| 39401 | 2019.10.28 15:47 | sell | 19711 | 0.01 | 1.10966 | 0.00000 | 1.10866 | ||
| 39402 | 2019.10.28 15:47 | t/p | 19705 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 0.99 | 8520.70 |
| 39403 | 2019.10.28 16:26 | sell | 19712 | 0.01 | 1.10976 | 0.00000 | 1.10876 | ||
| 39404 | 2019.10.28 16:26 | t/p | 19704 | 0.01 | 1.10977 | 0.00000 | 1.10977 | 0.99 | 8521.69 |
| 39405 | 2019.10.28 17:06 | buy | 19713 | 0.01 | 1.10878 | 0.00000 | 1.10977 | ||
| 39406 | 2019.10.28 17:08 | t/p | 19712 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 1.00 | 8522.69 |
| 39407 | 2019.10.28 17:09 | buy | 19714 | 0.01 | 1.10868 | 0.00000 | 1.10968 | ||
| 39408 | 2019.10.28 17:10 | t/p | 19711 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 1.00 | 8523.69 |
| 39409 | 2019.10.28 18:27 | sell | 19715 | 0.01 | 1.10965 | 0.00000 | 1.10866 | ||
| 39410 | 2019.10.28 18:28 | t/p | 19714 | 0.01 | 1.10968 | 0.00000 | 1.10968 | 1.00 | 8524.69 |
| 39411 | 2019.10.28 18:36 | sell | 19716 | 0.01 | 1.10975 | 0.00000 | 1.10876 | ||
| 39412 | 2019.10.28 18:36 | t/p | 19713 | 0.01 | 1.10977 | 0.00000 | 1.10977 | 0.99 | 8525.68 |
| 39413 | 2019.10.28 18:55 | sell | 19717 | 0.01 | 1.10985 | 0.00000 | 1.10886 | ||
| 39414 | 2019.10.28 18:59 | t/p | 19703 | 0.01 | 1.10988 | 0.00000 | 1.10988 | 1.00 | 8526.68 |
| 39415 | 2019.10.28 19:14 | sell | 19718 | 0.01 | 1.10995 | 0.00000 | 1.10897 | ||
| 39416 | 2019.10.28 19:14 | t/p | 19702 | 0.01 | 1.10998 | 0.00000 | 1.10998 | 1.00 | 8527.68 |
| 39417 | 2019.10.28 19:16 | t/p | 19701 | 0.01 | 1.11008 | 0.00000 | 1.11008 | 0.98 | 8528.66 |
| 39418 | 2019.10.28 19:16 | sell | 19719 | 0.01 | 1.11009 | 0.00000 | 1.10911 | ||
| 39419 | 2019.10.28 19:28 | sell | 19720 | 0.01 | 1.11019 | 0.00000 | 1.10920 | ||
| 39420 | 2019.10.28 19:28 | t/p | 19700 | 0.01 | 1.11020 | 0.00000 | 1.11020 | 0.98 | 8529.64 |
| 39421 | 2019.10.28 19:42 | buy | 19721 | 0.01 | 1.11006 | 0.00000 | 1.11106 | ||
| 39422 | 2019.10.28 21:59 | sell | 19722 | 0.01 | 1.11029 | 0.00000 | 1.10930 | ||
| 39423 | 2019.10.28 21:59 | t/p | 19699 | 0.01 | 1.11030 | 0.00000 | 1.11030 | 0.98 | 8530.62 |
| 39424 | 2019.10.29 03:23 | t/p | 19722 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 1.02 | 8531.65 |
| 39425 | 2019.10.29 03:23 | buy | 19723 | 0.01 | 1.10930 | 0.00000 | 1.11029 | ||
| 39426 | 2019.10.29 03:24 | t/p | 19720 | 0.01 | 1.10920 | 0.00000 | 1.10920 | 1.02 | 8532.67 |
| 39427 | 2019.10.29 03:24 | buy | 19724 | 0.01 | 1.10920 | 0.00000 | 1.11018 | ||
| 39428 | 2019.10.29 04:21 | t/p | 19724 | 0.01 | 1.11018 | 0.00000 | 1.11018 | 0.98 | 8533.65 |
| 39429 | 2019.10.29 04:21 | sell | 19725 | 0.01 | 1.11019 | 0.00000 | 1.10920 | ||
| 39430 | 2019.10.29 08:15 | t/p | 19725 | 0.01 | 1.10920 | 0.00000 | 1.10920 | 0.99 | 8534.64 |
| 39431 | 2019.10.29 08:15 | buy | 19726 | 0.01 | 1.10918 | 0.00000 | 1.11018 | ||
| 39432 | 2019.10.29 08:17 | t/p | 19719 | 0.01 | 1.10911 | 0.00000 | 1.10911 | 1.01 | 8535.66 |
| 39433 | 2019.10.29 08:20 | buy | 19727 | 0.01 | 1.10908 | 0.00000 | 1.11004 | ||
| 39434 | 2019.10.29 08:29 | buy | 19728 | 0.01 | 1.10898 | 0.00000 | 1.10997 | ||
| 39435 | 2019.10.29 08:39 | t/p | 19718 | 0.01 | 1.10897 | 0.00000 | 1.10897 | 1.01 | 8536.67 |
| 39436 | 2019.10.29 09:36 | buy | 19729 | 0.01 | 1.10888 | 0.00000 | 1.10988 | ||
| 39437 | 2019.10.29 09:36 | t/p | 19717 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 1.02 | 8537.70 |
| 39438 | 2019.10.29 09:51 | buy | 19730 | 0.01 | 1.10878 | 0.00000 | 1.10976 | ||
| 39439 | 2019.10.29 09:51 | t/p | 19716 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 1.02 | 8538.72 |
| 39440 | 2019.10.29 09:53 | buy | 19731 | 0.01 | 1.10868 | 0.00000 | 1.10965 | ||
| 39441 | 2019.10.29 09:53 | t/p | 19715 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 1.02 | 8539.75 |
| 39442 | 2019.10.29 09:53 | buy | 19732 | 0.01 | 1.10857 | 0.00000 | 1.10957 | ||
| 39443 | 2019.10.29 09:55 | t/p | 19710 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 1.02 | 8540.77 |
| 39444 | 2019.10.29 09:58 | t/p | 19709 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 1.02 | 8541.80 |
| 39445 | 2019.10.29 09:58 | buy | 19733 | 0.01 | 1.10840 | 0.00000 | 1.10939 | ||
| 39446 | 2019.10.29 10:00 | t/p | 19679 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 1.02 | 8542.82 |
| 39447 | 2019.10.29 10:10 | sell | 19734 | 0.01 | 1.10853 | 0.00000 | 1.10754 | ||
| 39448 | 2019.10.29 10:16 | buy | 19735 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 39449 | 2019.10.29 10:34 | t/p | 19678 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 1.01 | 8543.84 |
| 39450 | 2019.10.29 10:38 | buy | 19736 | 0.01 | 1.10820 | 0.00000 | 1.10919 | ||
| 39451 | 2019.10.29 10:39 | t/p | 19677 | 0.01 | 1.10811 | 0.00000 | 1.10811 | 1.01 | 8544.85 |
| 39452 | 2019.10.29 10:39 | buy | 19737 | 0.01 | 1.10810 | 0.00000 | 1.10909 | ||
| 39453 | 2019.10.29 10:39 | t/p | 19675 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 1.01 | 8545.87 |
| 39454 | 2019.10.29 10:39 | buy | 19738 | 0.01 | 1.10800 | 0.00000 | 1.10900 | ||
| 39455 | 2019.10.29 10:40 | buy | 19739 | 0.01 | 1.10789 | 0.00000 | 1.10887 | ||
| 39456 | 2019.10.29 10:41 | buy | 19740 | 0.01 | 1.10779 | 0.00000 | 1.10877 | ||
| 39457 | 2019.10.29 10:50 | sell | 19741 | 0.01 | 1.10810 | 0.00000 | 1.10711 | ||
| 39458 | 2019.10.29 11:15 | sell | 19742 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 39459 | 2019.10.29 12:00 | buy | 19743 | 0.01 | 1.10769 | 0.00000 | 1.10867 | ||
| 39460 | 2019.10.29 12:00 | t/p | 19708 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 1.01 | 8546.88 |
| 39461 | 2019.10.29 12:01 | buy | 19744 | 0.01 | 1.10758 | 0.00000 | 1.10857 | ||
| 39462 | 2019.10.29 12:10 | sell | 19745 | 0.01 | 1.10775 | 0.00000 | 1.10676 | ||
| 39463 | 2019.10.29 12:27 | t/p | 19734 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.99 | 8547.87 |
| 39464 | 2019.10.29 12:28 | buy | 19746 | 0.01 | 1.10748 | 0.00000 | 1.10847 | ||
| 39465 | 2019.10.29 12:29 | buy | 19747 | 0.01 | 1.10737 | 0.00000 | 1.10835 | ||
| 39466 | 2019.10.29 12:49 | sell | 19748 | 0.01 | 1.10820 | 0.00000 | 1.10721 | ||
| 39467 | 2019.10.29 12:55 | sell | 19749 | 0.01 | 1.10832 | 0.00000 | 1.10734 | ||
| 39468 | 2019.10.29 12:55 | t/p | 19747 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.98 | 8548.85 |
| 39469 | 2019.10.29 12:55 | sell | 19750 | 0.01 | 1.10842 | 0.00000 | 1.10743 | ||
| 39470 | 2019.10.29 12:55 | t/p | 19746 | 0.01 | 1.10847 | 0.00000 | 1.10847 | 0.99 | 8549.84 |
| 39471 | 2019.10.29 12:55 | sell | 19751 | 0.01 | 1.10852 | 0.00000 | 1.10753 | ||
| 39472 | 2019.10.29 12:56 | t/p | 19744 | 0.01 | 1.10857 | 0.00000 | 1.10857 | 0.99 | 8550.83 |
| 39473 | 2019.10.29 12:56 | sell | 19752 | 0.01 | 1.10862 | 0.00000 | 1.10764 | ||
| 39474 | 2019.10.29 12:56 | t/p | 19743 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.98 | 8551.81 |
| 39475 | 2019.10.29 12:56 | sell | 19753 | 0.01 | 1.10872 | 0.00000 | 1.10774 | ||
| 39476 | 2019.10.29 12:56 | t/p | 19740 | 0.01 | 1.10877 | 0.00000 | 1.10877 | 0.98 | 8552.79 |
| 39477 | 2019.10.29 12:58 | sell | 19754 | 0.01 | 1.10882 | 0.00000 | 1.10783 | ||
| 39478 | 2019.10.29 12:58 | t/p | 19739 | 0.01 | 1.10887 | 0.00000 | 1.10887 | 0.98 | 8553.77 |
| 39479 | 2019.10.29 12:59 | sell | 19755 | 0.01 | 1.10892 | 0.00000 | 1.10795 | ||
| 39480 | 2019.10.29 12:59 | t/p | 19738 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 1.00 | 8554.77 |
| 39481 | 2019.10.29 12:59 | sell | 19756 | 0.01 | 1.10902 | 0.00000 | 1.10804 | ||
| 39482 | 2019.10.29 12:59 | t/p | 19737 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.99 | 8555.76 |
| 39483 | 2019.10.29 13:13 | buy | 19757 | 0.01 | 1.10807 | 0.00000 | 1.10907 | ||
| 39484 | 2019.10.29 13:13 | t/p | 19756 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.98 | 8556.74 |
| 39485 | 2019.10.29 13:13 | buy | 19758 | 0.01 | 1.10797 | 0.00000 | 1.10896 | ||
| 39486 | 2019.10.29 13:14 | t/p | 19755 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.97 | 8557.71 |
| 39487 | 2019.10.29 13:15 | buy | 19759 | 0.01 | 1.10787 | 0.00000 | 1.10886 | ||
| 39488 | 2019.10.29 13:15 | t/p | 19754 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 8558.70 |
| 39489 | 2019.10.29 14:28 | sell | 19760 | 0.01 | 1.10882 | 0.00000 | 1.10783 | ||
| 39490 | 2019.10.29 14:29 | t/p | 19759 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.99 | 8559.69 |
| 39491 | 2019.10.29 14:29 | sell | 19761 | 0.01 | 1.10892 | 0.00000 | 1.10794 | ||
| 39492 | 2019.10.29 14:29 | t/p | 19758 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 0.99 | 8560.68 |
| 39493 | 2019.10.29 14:33 | sell | 19762 | 0.01 | 1.10902 | 0.00000 | 1.10803 | ||
| 39494 | 2019.10.29 14:33 | t/p | 19757 | 0.01 | 1.10907 | 0.00000 | 1.10907 | 1.00 | 8561.68 |
| 39495 | 2019.10.29 14:34 | sell | 19763 | 0.01 | 1.10912 | 0.00000 | 1.10813 | ||
| 39496 | 2019.10.29 14:34 | t/p | 19736 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.99 | 8562.67 |
| 39497 | 2019.10.29 14:34 | sell | 19764 | 0.01 | 1.10922 | 0.00000 | 1.10822 | ||
| 39498 | 2019.10.29 14:34 | t/p | 19735 | 0.01 | 1.10929 | 0.00000 | 1.10929 | 0.99 | 8563.66 |
| 39499 | 2019.10.29 14:34 | sell | 19765 | 0.01 | 1.10932 | 0.00000 | 1.10833 | ||
| 39500 | 2019.10.29 14:50 | t/p | 19733 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 0.99 | 8564.65 |
| 39501 | 2019.10.29 14:50 | sell | 19766 | 0.01 | 1.10943 | 0.00000 | 1.10844 | ||
| 39502 | 2019.10.29 14:53 | t/p | 19732 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 1.00 | 8565.65 |
| 39503 | 2019.10.29 14:53 | sell | 19767 | 0.01 | 1.10958 | 0.00000 | 1.10859 | ||
| 39504 | 2019.10.29 15:03 | t/p | 19731 | 0.01 | 1.10965 | 0.00000 | 1.10965 | 0.97 | 8566.62 |
| 39505 | 2019.10.29 15:03 | sell | 19768 | 0.01 | 1.10968 | 0.00000 | 1.10869 | ||
| 39506 | 2019.10.29 15:25 | t/p | 19730 | 0.01 | 1.10976 | 0.00000 | 1.10976 | 0.98 | 8567.60 |
| 39507 | 2019.10.29 15:25 | sell | 19769 | 0.01 | 1.10978 | 0.00000 | 1.10879 | ||
| 39508 | 2019.10.29 16:00 | t/p | 19729 | 0.01 | 1.10988 | 0.00000 | 1.10988 | 1.00 | 8568.60 |
| 39509 | 2019.10.29 16:00 | sell | 19770 | 0.01 | 1.10988 | 0.00000 | 1.10889 | ||
| 39510 | 2019.10.29 16:02 | t/p | 19728 | 0.01 | 1.10997 | 0.00000 | 1.10997 | 0.99 | 8569.59 |
| 39511 | 2019.10.29 16:02 | sell | 19771 | 0.01 | 1.10999 | 0.00000 | 1.10900 | ||
| 39512 | 2019.10.29 16:03 | t/p | 19727 | 0.01 | 1.11004 | 0.00000 | 1.11004 | 0.96 | 8570.55 |
| 39513 | 2019.10.29 16:03 | sell | 19772 | 0.01 | 1.11013 | 0.00000 | 1.10914 | ||
| 39514 | 2019.10.29 16:03 | t/p | 19726 | 0.01 | 1.11018 | 0.00000 | 1.11018 | 1.00 | 8571.55 |
| 39515 | 2019.10.29 16:04 | sell | 19773 | 0.01 | 1.11023 | 0.00000 | 1.10923 | ||
| 39516 | 2019.10.29 16:04 | t/p | 19723 | 0.01 | 1.11029 | 0.00000 | 1.11029 | 0.99 | 8572.54 |
| 39517 | 2019.10.29 16:05 | sell | 19774 | 0.01 | 1.11033 | 0.00000 | 1.10934 | ||
| 39518 | 2019.10.29 16:05 | t/p | 19698 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.85 | 8573.40 |
| 39519 | 2019.10.29 16:05 | sell | 19775 | 0.01 | 1.11043 | 0.00000 | 1.10944 | ||
| 39520 | 2019.10.29 16:06 | t/p | 19697 | 0.01 | 1.11050 | 0.00000 | 1.11050 | 0.85 | 8574.25 |
| 39521 | 2019.10.29 16:27 | sell | 19776 | 0.01 | 1.11054 | 0.00000 | 1.10955 | ||
| 39522 | 2019.10.29 16:29 | t/p | 19696 | 0.01 | 1.11061 | 0.00000 | 1.11061 | 0.86 | 8575.11 |
| 39523 | 2019.10.29 16:29 | sell | 19777 | 0.01 | 1.11064 | 0.00000 | 1.10964 | ||
| 39524 | 2019.10.29 16:29 | t/p | 19695 | 0.01 | 1.11072 | 0.00000 | 1.11072 | 0.86 | 8575.98 |
| 39525 | 2019.10.29 16:29 | sell | 19778 | 0.01 | 1.11074 | 0.00000 | 1.10975 | ||
| 39526 | 2019.10.29 16:30 | t/p | 19694 | 0.01 | 1.11082 | 0.00000 | 1.11082 | 0.86 | 8576.84 |
| 39527 | 2019.10.29 16:30 | sell | 19779 | 0.01 | 1.11084 | 0.00000 | 1.10985 | ||
| 39528 | 2019.10.29 16:30 | t/p | 19693 | 0.01 | 1.11094 | 0.00000 | 1.11094 | 0.86 | 8577.71 |
| 39529 | 2019.10.29 16:30 | sell | 19780 | 0.01 | 1.11094 | 0.00000 | 1.10995 | ||
| 39530 | 2019.10.29 16:30 | sell | 19781 | 0.01 | 1.11105 | 0.00000 | 1.11006 | ||
| 39531 | 2019.10.29 16:30 | t/p | 19721 | 0.01 | 1.11106 | 0.00000 | 1.11106 | 0.87 | 8578.58 |
| 39532 | 2019.10.29 16:34 | buy | 19782 | 0.01 | 1.11024 | 0.00000 | 1.11123 | ||
| 39533 | 2019.10.29 16:54 | buy | 19783 | 0.01 | 1.11056 | 0.00000 | 1.11155 | ||
| 39534 | 2019.10.29 16:55 | buy | 19784 | 0.01 | 1.11066 | 0.00000 | 1.11165 | ||
| 39535 | 2019.10.29 16:59 | sell | 19785 | 0.01 | 1.11117 | 0.00000 | 1.11018 | ||
| 39536 | 2019.10.29 16:59 | t/p | 19782 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.99 | 8579.57 |
| 39537 | 2019.10.29 17:00 | buy | 19786 | 0.01 | 1.11088 | 0.00000 | 1.11187 | ||
| 39538 | 2019.10.29 17:12 | sell | 19787 | 0.01 | 1.11127 | 0.00000 | 1.11028 | ||
| 39539 | 2019.10.29 17:12 | sell | 19788 | 0.01 | 1.11137 | 0.00000 | 1.11039 | ||
| 39540 | 2019.10.29 17:20 | sell | 19789 | 0.01 | 1.11148 | 0.00000 | 1.11049 | ||
| 39541 | 2019.10.29 17:25 | buy | 19790 | 0.01 | 1.11112 | 0.00000 | 1.11211 | ||
| 39542 | 2019.10.29 17:30 | buy | 19791 | 0.01 | 1.11123 | 0.00000 | 1.11219 | ||
| 39543 | 2019.10.29 17:52 | t/p | 19783 | 0.01 | 1.11155 | 0.00000 | 1.11155 | 0.99 | 8580.56 |
| 39544 | 2019.10.29 17:52 | sell | 19792 | 0.01 | 1.11158 | 0.00000 | 1.11059 | ||
| 39545 | 2019.10.29 17:53 | t/p | 19784 | 0.01 | 1.11165 | 0.00000 | 1.11165 | 0.99 | 8581.55 |
| 39546 | 2019.10.29 17:53 | sell | 19793 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 39547 | 2019.10.29 18:00 | sell | 19794 | 0.01 | 1.11178 | 0.00000 | 1.11079 | ||
| 39548 | 2019.10.29 18:08 | buy | 19795 | 0.01 | 1.11138 | 0.00000 | 1.11237 | ||
| 39549 | 2019.10.29 18:10 | buy | 19796 | 0.01 | 1.11149 | 0.00000 | 1.11246 | ||
| 39550 | 2019.10.29 18:40 | t/p | 19794 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.99 | 8582.54 |
| 39551 | 2019.10.29 18:40 | buy | 19797 | 0.01 | 1.11078 | 0.00000 | 1.11178 | ||
| 39552 | 2019.10.29 20:02 | t/p | 19793 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.99 | 8583.53 |
| 39553 | 2019.10.29 20:02 | buy | 19798 | 0.01 | 1.11068 | 0.00000 | 1.11167 | ||
| 39554 | 2019.10.29 20:03 | t/p | 19792 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.99 | 8584.52 |
| 39555 | 2019.10.29 20:03 | buy | 19799 | 0.01 | 1.11057 | 0.00000 | 1.11157 | ||
| 39556 | 2019.10.30 08:53 | t/p | 19799 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.87 | 8585.39 |
| 39557 | 2019.10.30 08:53 | sell | 19800 | 0.01 | 1.11158 | 0.00000 | 1.11060 | ||
| 39558 | 2019.10.30 09:11 | t/p | 19798 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.86 | 8586.26 |
| 39559 | 2019.10.30 09:11 | sell | 19801 | 0.01 | 1.11169 | 0.00000 | 1.11070 | ||
| 39560 | 2019.10.30 09:21 | t/p | 19797 | 0.01 | 1.11178 | 0.00000 | 1.11178 | 0.87 | 8587.13 |
| 39561 | 2019.10.30 09:21 | sell | 19802 | 0.01 | 1.11179 | 0.00000 | 1.11079 | ||
| 39562 | 2019.10.30 09:33 | t/p | 19786 | 0.01 | 1.11187 | 0.00000 | 1.11187 | 0.86 | 8588.00 |
| 39563 | 2019.10.30 09:35 | sell | 19803 | 0.01 | 1.11189 | 0.00000 | 1.11090 | ||
| 39564 | 2019.10.30 09:47 | sell | 19804 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 39565 | 2019.10.30 09:47 | sell | 19805 | 0.01 | 1.11209 | 0.00000 | 1.11110 | ||
| 39566 | 2019.10.30 09:47 | t/p | 19790 | 0.01 | 1.11211 | 0.00000 | 1.11211 | 0.86 | 8588.86 |
| 39567 | 2019.10.30 09:50 | t/p | 19791 | 0.01 | 1.11219 | 0.00000 | 1.11219 | 0.83 | 8589.69 |
| 39568 | 2019.10.30 09:50 | sell | 19806 | 0.01 | 1.11219 | 0.00000 | 1.11120 | ||
| 39569 | 2019.10.30 09:50 | sell | 19807 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 39570 | 2019.10.30 09:56 | buy | 19808 | 0.01 | 1.11193 | 0.00000 | 1.11293 | ||
| 39571 | 2019.10.30 10:00 | buy | 19809 | 0.01 | 1.11203 | 0.00000 | 1.11303 | ||
| 39572 | 2019.10.30 11:57 | t/p | 19807 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.99 | 8590.68 |
| 39573 | 2019.10.30 11:57 | buy | 19810 | 0.01 | 1.11128 | 0.00000 | 1.11227 | ||
| 39574 | 2019.10.30 11:57 | t/p | 19806 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 0.99 | 8591.67 |
| 39575 | 2019.10.30 11:57 | buy | 19811 | 0.01 | 1.11118 | 0.00000 | 1.11218 | ||
| 39576 | 2019.10.30 12:38 | t/p | 19811 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 8592.67 |
| 39577 | 2019.10.30 12:38 | sell | 19812 | 0.01 | 1.11223 | 0.00000 | 1.11123 | ||
| 39578 | 2019.10.30 12:39 | t/p | 19810 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.99 | 8593.66 |
| 39579 | 2019.10.30 12:39 | sell | 19813 | 0.01 | 1.11234 | 0.00000 | 1.11135 | ||
| 39580 | 2019.10.30 12:40 | t/p | 19795 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.86 | 8594.53 |
| 39581 | 2019.10.30 12:40 | sell | 19814 | 0.01 | 1.11244 | 0.00000 | 1.11144 | ||
| 39582 | 2019.10.30 12:40 | t/p | 19796 | 0.01 | 1.11246 | 0.00000 | 1.11246 | 0.84 | 8595.37 |
| 39583 | 2019.10.30 12:41 | sell | 19815 | 0.01 | 1.11256 | 0.00000 | 1.11157 | ||
| 39584 | 2019.10.30 12:41 | sell | 19816 | 0.01 | 1.11266 | 0.00000 | 1.11167 | ||
| 39585 | 2019.10.30 12:54 | buy | 19817 | 0.01 | 1.11220 | 0.00000 | 1.11319 | ||
| 39586 | 2019.10.30 12:55 | buy | 19818 | 0.01 | 1.11231 | 0.00000 | 1.11330 | ||
| 39587 | 2019.10.30 13:11 | buy | 19819 | 0.01 | 1.11183 | 0.00000 | 1.11281 | ||
| 39588 | 2019.10.30 13:12 | buy | 19820 | 0.01 | 1.11173 | 0.00000 | 1.11271 | ||
| 39589 | 2019.10.30 13:14 | t/p | 19816 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.99 | 8596.36 |
| 39590 | 2019.10.30 13:14 | buy | 19821 | 0.01 | 1.11162 | 0.00000 | 1.11261 | ||
| 39591 | 2019.10.30 13:14 | t/p | 19815 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 8597.35 |
| 39592 | 2019.10.30 13:14 | buy | 19822 | 0.01 | 1.11152 | 0.00000 | 1.11250 | ||
| 39593 | 2019.10.30 13:15 | t/p | 19814 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 1.00 | 8598.35 |
| 39594 | 2019.10.30 13:15 | buy | 19823 | 0.01 | 1.11139 | 0.00000 | 1.11239 | ||
| 39595 | 2019.10.30 13:15 | t/p | 19813 | 0.01 | 1.11135 | 0.00000 | 1.11135 | 0.99 | 8599.34 |
| 39596 | 2019.10.30 13:15 | buy | 19824 | 0.01 | 1.11128 | 0.00000 | 1.11228 | ||
| 39597 | 2019.10.30 13:15 | t/p | 19812 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 1.00 | 8600.34 |
| 39598 | 2019.10.30 13:15 | buy | 19825 | 0.01 | 1.11118 | 0.00000 | 1.11213 | ||
| 39599 | 2019.10.30 13:15 | t/p | 19805 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 0.99 | 8601.33 |
| 39600 | 2019.10.30 13:15 | buy | 19826 | 0.01 | 1.11108 | 0.00000 | 1.11207 | ||
| 39601 | 2019.10.30 13:16 | t/p | 19804 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.99 | 8602.32 |
| 39602 | 2019.10.30 13:16 | buy | 19827 | 0.01 | 1.11098 | 0.00000 | 1.11198 | ||
| 39603 | 2019.10.30 13:17 | t/p | 19803 | 0.01 | 1.11090 | 0.00000 | 1.11090 | 0.99 | 8603.31 |
| 39604 | 2019.10.30 13:17 | buy | 19828 | 0.01 | 1.11088 | 0.00000 | 1.11187 | ||
| 39605 | 2019.10.30 13:19 | t/p | 19802 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 1.00 | 8604.31 |
| 39606 | 2019.10.30 13:19 | buy | 19829 | 0.01 | 1.11078 | 0.00000 | 1.11177 | ||
| 39607 | 2019.10.30 14:30 | t/p | 19801 | 0.01 | 1.11070 | 0.00000 | 1.11070 | 0.99 | 8605.30 |
| 39608 | 2019.10.30 14:30 | buy | 19830 | 0.01 | 1.11067 | 0.00000 | 1.11167 | ||
| 39609 | 2019.10.30 14:31 | t/p | 19800 | 0.01 | 1.11060 | 0.00000 | 1.11060 | 0.98 | 8606.28 |
| 39610 | 2019.10.30 14:31 | buy | 19831 | 0.01 | 1.11057 | 0.00000 | 1.11156 | ||
| 39611 | 2019.10.30 14:31 | t/p | 19789 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 1.02 | 8607.31 |
| 39612 | 2019.10.30 14:31 | buy | 19832 | 0.01 | 1.11045 | 0.00000 | 1.11143 | ||
| 39613 | 2019.10.30 14:31 | t/p | 19788 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 1.01 | 8608.32 |
| 39614 | 2019.10.30 14:36 | buy | 19833 | 0.01 | 1.11034 | 0.00000 | 1.11133 | ||
| 39615 | 2019.10.30 14:36 | t/p | 19787 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 1.02 | 8609.35 |
| 39616 | 2019.10.30 14:36 | buy | 19834 | 0.01 | 1.11024 | 0.00000 | 1.11123 | ||
| 39617 | 2019.10.30 14:58 | t/p | 19834 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.99 | 8610.34 |
| 39618 | 2019.10.30 14:58 | sell | 19835 | 0.01 | 1.11127 | 0.00000 | 1.11028 | ||
| 39619 | 2019.10.30 14:59 | t/p | 19833 | 0.01 | 1.11133 | 0.00000 | 1.11133 | 0.99 | 8611.33 |
| 39620 | 2019.10.30 14:59 | sell | 19836 | 0.01 | 1.11139 | 0.00000 | 1.11040 | ||
| 39621 | 2019.10.30 14:59 | t/p | 19832 | 0.01 | 1.11143 | 0.00000 | 1.11143 | 0.98 | 8612.31 |
| 39622 | 2019.10.30 15:01 | sell | 19837 | 0.01 | 1.11150 | 0.00000 | 1.11052 | ||
| 39623 | 2019.10.30 15:02 | t/p | 19831 | 0.01 | 1.11156 | 0.00000 | 1.11156 | 0.99 | 8613.30 |
| 39624 | 2019.10.30 15:02 | sell | 19838 | 0.01 | 1.11160 | 0.00000 | 1.11062 | ||
| 39625 | 2019.10.30 15:02 | t/p | 19830 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 1.00 | 8614.30 |
| 39626 | 2019.10.30 15:02 | sell | 19839 | 0.01 | 1.11172 | 0.00000 | 1.11073 | ||
| 39627 | 2019.10.30 15:10 | t/p | 19839 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 0.99 | 8615.29 |
| 39628 | 2019.10.30 15:10 | buy | 19840 | 0.01 | 1.11068 | 0.00000 | 1.11167 | ||
| 39629 | 2019.10.30 15:13 | t/p | 19838 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.98 | 8616.27 |
| 39630 | 2019.10.30 15:13 | buy | 19841 | 0.01 | 1.11058 | 0.00000 | 1.11157 | ||
| 39631 | 2019.10.30 15:14 | t/p | 19837 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 0.98 | 8617.25 |
| 39632 | 2019.10.30 15:21 | buy | 19842 | 0.01 | 1.11048 | 0.00000 | 1.11147 | ||
| 39633 | 2019.10.30 15:26 | t/p | 19836 | 0.01 | 1.11040 | 0.00000 | 1.11040 | 0.99 | 8618.24 |
| 39634 | 2019.10.30 15:26 | buy | 19843 | 0.01 | 1.11038 | 0.00000 | 1.11137 | ||
| 39635 | 2019.10.30 15:42 | t/p | 19843 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 0.99 | 8619.23 |
| 39636 | 2019.10.30 15:42 | sell | 19844 | 0.01 | 1.11137 | 0.00000 | 1.11039 | ||
| 39637 | 2019.10.30 15:44 | t/p | 19842 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 0.99 | 8620.22 |
| 39638 | 2019.10.30 15:44 | sell | 19845 | 0.01 | 1.11147 | 0.00000 | 1.11048 | ||
| 39639 | 2019.10.30 15:45 | t/p | 19841 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 8621.21 |
| 39640 | 2019.10.30 15:45 | sell | 19846 | 0.01 | 1.11157 | 0.00000 | 1.11059 | ||
| 39641 | 2019.10.30 15:46 | t/p | 19840 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.99 | 8622.20 |
| 39642 | 2019.10.30 15:46 | sell | 19847 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 39643 | 2019.10.30 15:56 | t/p | 19847 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.99 | 8623.19 |
| 39644 | 2019.10.30 15:56 | buy | 19848 | 0.01 | 1.11068 | 0.00000 | 1.11167 | ||
| 39645 | 2019.10.30 15:58 | t/p | 19846 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.98 | 8624.17 |
| 39646 | 2019.10.30 15:58 | buy | 19849 | 0.01 | 1.11058 | 0.00000 | 1.11157 | ||
| 39647 | 2019.10.30 16:24 | t/p | 19849 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 8625.16 |
| 39648 | 2019.10.30 16:24 | sell | 19850 | 0.01 | 1.11157 | 0.00000 | 1.11058 | ||
| 39649 | 2019.10.30 16:28 | t/p | 19848 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.99 | 8626.15 |
| 39650 | 2019.10.30 16:28 | sell | 19851 | 0.01 | 1.11167 | 0.00000 | 1.11068 | ||
| 39651 | 2019.10.30 16:30 | t/p | 19829 | 0.01 | 1.11177 | 0.00000 | 1.11177 | 0.99 | 8627.14 |
| 39652 | 2019.10.30 16:30 | sell | 19852 | 0.01 | 1.11177 | 0.00000 | 1.11078 | ||
| 39653 | 2019.10.30 16:40 | t/p | 19828 | 0.01 | 1.11187 | 0.00000 | 1.11187 | 0.99 | 8628.13 |
| 39654 | 2019.10.30 16:40 | sell | 19853 | 0.01 | 1.11187 | 0.00000 | 1.11089 | ||
| 39655 | 2019.10.30 17:12 | sell | 19854 | 0.01 | 1.11197 | 0.00000 | 1.11098 | ||
| 39656 | 2019.10.30 17:12 | t/p | 19827 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 1.00 | 8629.13 |
| 39657 | 2019.10.30 17:13 | t/p | 19826 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 0.99 | 8630.12 |
| 39658 | 2019.10.30 17:13 | sell | 19855 | 0.01 | 1.11208 | 0.00000 | 1.11109 | ||
| 39659 | 2019.10.30 17:25 | t/p | 19825 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 0.95 | 8631.07 |
| 39660 | 2019.10.30 17:25 | sell | 19856 | 0.01 | 1.11218 | 0.00000 | 1.11119 | ||
| 39661 | 2019.10.30 17:26 | t/p | 19824 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 1.00 | 8632.07 |
| 39662 | 2019.10.30 17:26 | sell | 19857 | 0.01 | 1.11228 | 0.00000 | 1.11130 | ||
| 39663 | 2019.10.30 18:00 | sell | 19858 | 0.01 | 1.11238 | 0.00000 | 1.11139 | ||
| 39664 | 2019.10.30 18:00 | t/p | 19823 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 1.00 | 8633.07 |
| 39665 | 2019.10.30 18:02 | sell | 19859 | 0.01 | 1.11249 | 0.00000 | 1.11150 | ||
| 39666 | 2019.10.30 18:02 | t/p | 19822 | 0.01 | 1.11250 | 0.00000 | 1.11250 | 0.98 | 8634.05 |
| 39667 | 2019.10.30 19:49 | buy | 19860 | 0.01 | 1.11152 | 0.00000 | 1.11251 | ||
| 39668 | 2019.10.30 19:49 | t/p | 19859 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.99 | 8635.04 |
| 39669 | 2019.10.30 20:00 | t/p | 19855 | 0.01 | 1.11109 | 0.00000 | 1.11109 | 0.99 | 8636.03 |
| 39670 | 2019.10.30 20:00 | t/p | 19856 | 0.01 | 1.11119 | 0.00000 | 1.11119 | 0.99 | 8637.02 |
| 39671 | 2019.10.30 20:00 | t/p | 19857 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.98 | 8638.00 |
| 39672 | 2019.10.30 20:00 | t/p | 19858 | 0.01 | 1.11139 | 0.00000 | 1.11139 | 0.99 | 8638.99 |
| 39673 | 2019.10.30 20:00 | buy | 19861 | 0.01 | 1.11101 | 0.00000 | 1.11197 | ||
| 39674 | 2019.10.30 20:00 | t/p | 19854 | 0.01 | 1.11098 | 0.00000 | 1.11098 | 0.99 | 8639.98 |
| 39675 | 2019.10.30 20:00 | t/p | 19853 | 0.01 | 1.11089 | 0.00000 | 1.11089 | 0.98 | 8640.96 |
| 39676 | 2019.10.30 20:00 | buy | 19862 | 0.01 | 1.11081 | 0.00000 | 1.11177 | ||
| 39677 | 2019.10.30 20:00 | t/p | 19852 | 0.01 | 1.11078 | 0.00000 | 1.11078 | 0.99 | 8641.95 |
| 39678 | 2019.10.30 20:00 | t/p | 19851 | 0.01 | 1.11068 | 0.00000 | 1.11068 | 0.99 | 8642.94 |
| 39679 | 2019.10.30 20:00 | buy | 19863 | 0.01 | 1.11066 | 0.00000 | 1.11161 | ||
| 39680 | 2019.10.30 20:00 | t/p | 19850 | 0.01 | 1.11058 | 0.00000 | 1.11058 | 0.99 | 8643.93 |
| 39681 | 2019.10.30 20:00 | buy | 19864 | 0.01 | 1.11054 | 0.00000 | 1.11154 | ||
| 39682 | 2019.10.30 20:00 | t/p | 19845 | 0.01 | 1.11048 | 0.00000 | 1.11048 | 0.99 | 8644.92 |
| 39683 | 2019.10.30 20:00 | close | 19864 | 0.01 | 1.11046 | 0.00000 | 1.11154 | -0.08 | 8644.84 |
| 39684 | 2019.10.30 20:00 | close | 19863 | 0.01 | 1.11046 | 0.00000 | 1.11161 | -0.20 | 8644.64 |
| 39685 | 2019.10.30 20:00 | close | 19862 | 0.01 | 1.11046 | 0.00000 | 1.11177 | -0.35 | 8644.29 |
| 39686 | 2019.10.30 20:00 | close | 19861 | 0.01 | 1.11046 | 0.00000 | 1.11197 | -0.55 | 8643.74 |
| 39687 | 2019.10.30 20:00 | close | 19860 | 0.01 | 1.11046 | 0.00000 | 1.11251 | -1.06 | 8642.68 |
| 39688 | 2019.10.30 20:00 | close | 19844 | 0.01 | 1.11047 | 0.00000 | 1.11039 | 0.90 | 8643.58 |
| 39689 | 2019.10.30 20:00 | close | 19835 | 0.01 | 1.11047 | 0.00000 | 1.11028 | 0.80 | 8644.38 |
| 39690 | 2019.10.30 20:00 | close | 19821 | 0.01 | 1.11046 | 0.00000 | 1.11261 | -1.16 | 8643.22 |
| 39691 | 2019.10.30 20:00 | close | 19820 | 0.01 | 1.11046 | 0.00000 | 1.11271 | -1.27 | 8641.95 |
| 39692 | 2019.10.30 20:00 | close | 19819 | 0.01 | 1.11046 | 0.00000 | 1.11281 | -1.37 | 8640.58 |
| 39693 | 2019.10.30 20:00 | close | 19818 | 0.01 | 1.11046 | 0.00000 | 1.11330 | -1.85 | 8638.73 |
| 39694 | 2019.10.30 20:00 | close | 19817 | 0.01 | 1.11046 | 0.00000 | 1.11319 | -1.74 | 8636.99 |
| 39695 | 2019.10.30 20:00 | close | 19809 | 0.01 | 1.11046 | 0.00000 | 1.11303 | -1.57 | 8635.42 |
| 39696 | 2019.10.30 20:00 | close | 19808 | 0.01 | 1.11046 | 0.00000 | 1.11293 | -1.47 | 8633.95 |
| 39697 | 2019.10.30 20:00 | close | 19785 | 0.01 | 1.11047 | 0.00000 | 1.11018 | 0.73 | 8634.68 |
| 39698 | 2019.10.30 20:00 | close | 19781 | 0.01 | 1.11047 | 0.00000 | 1.11006 | 0.61 | 8635.30 |
| 39699 | 2019.10.30 20:00 | close | 19780 | 0.01 | 1.11047 | 0.00000 | 1.10995 | 0.51 | 8635.80 |
| 39700 | 2019.10.30 20:00 | close | 19779 | 0.01 | 1.11047 | 0.00000 | 1.10985 | 0.41 | 8636.21 |
| 39701 | 2019.10.30 20:00 | close | 19778 | 0.01 | 1.11047 | 0.00000 | 1.10975 | 0.31 | 8636.51 |
| 39702 | 2019.10.30 20:00 | close | 19777 | 0.01 | 1.11047 | 0.00000 | 1.10964 | 0.21 | 8636.72 |
| 39703 | 2019.10.30 20:00 | close | 19776 | 0.01 | 1.11047 | 0.00000 | 1.10955 | 0.11 | 8636.82 |
| 39704 | 2019.10.30 20:00 | close | 19775 | 0.01 | 1.11047 | 0.00000 | 1.10944 | -0.00 | 8636.82 |
| 39705 | 2019.10.30 20:00 | close | 19774 | 0.01 | 1.11047 | 0.00000 | 1.10934 | -0.11 | 8636.71 |
| 39706 | 2019.10.30 20:00 | close | 19773 | 0.01 | 1.11047 | 0.00000 | 1.10923 | -0.20 | 8636.51 |
| 39707 | 2019.10.30 20:00 | close | 19772 | 0.01 | 1.11047 | 0.00000 | 1.10914 | -0.31 | 8636.20 |
| 39708 | 2019.10.30 20:00 | close | 19771 | 0.01 | 1.11047 | 0.00000 | 1.10900 | -0.44 | 8635.76 |
| 39709 | 2019.10.30 20:00 | close | 19770 | 0.01 | 1.11047 | 0.00000 | 1.10889 | -0.55 | 8635.20 |
| 39710 | 2019.10.30 20:00 | close | 19769 | 0.01 | 1.11047 | 0.00000 | 1.10879 | -0.65 | 8634.55 |
| 39711 | 2019.10.30 20:00 | close | 19768 | 0.01 | 1.11047 | 0.00000 | 1.10869 | -0.76 | 8633.79 |
| 39712 | 2019.10.30 20:00 | close | 19767 | 0.01 | 1.11047 | 0.00000 | 1.10859 | -0.85 | 8632.94 |
| 39713 | 2019.10.30 20:00 | close | 19766 | 0.01 | 1.11047 | 0.00000 | 1.10844 | -1.01 | 8631.93 |
| 39714 | 2019.10.30 20:00 | close | 19765 | 0.01 | 1.11047 | 0.00000 | 1.10833 | -1.11 | 8630.82 |
| 39715 | 2019.10.30 20:00 | close | 19764 | 0.01 | 1.11047 | 0.00000 | 1.10822 | -1.22 | 8629.60 |
| 39716 | 2019.10.30 20:00 | close | 19763 | 0.01 | 1.11047 | 0.00000 | 1.10813 | -1.32 | 8628.29 |
| 39717 | 2019.10.30 20:00 | close | 19762 | 0.01 | 1.11047 | 0.00000 | 1.10803 | -1.42 | 8626.87 |
| 39718 | 2019.10.30 20:00 | close | 19761 | 0.01 | 1.11047 | 0.00000 | 1.10794 | -1.52 | 8625.36 |
| 39719 | 2019.10.30 20:00 | close | 19760 | 0.01 | 1.11047 | 0.00000 | 1.10783 | -1.61 | 8623.74 |
| 39720 | 2019.10.30 20:00 | close | 19753 | 0.01 | 1.11047 | 0.00000 | 1.10774 | -1.72 | 8622.03 |
| 39721 | 2019.10.30 20:00 | close | 19752 | 0.01 | 1.11047 | 0.00000 | 1.10764 | -1.82 | 8620.21 |
| 39722 | 2019.10.30 20:00 | close | 19751 | 0.01 | 1.11047 | 0.00000 | 1.10753 | -1.92 | 8618.30 |
| 39723 | 2019.10.30 20:00 | close | 19750 | 0.01 | 1.11047 | 0.00000 | 1.10743 | -2.01 | 8616.28 |
| 39724 | 2019.10.30 20:00 | close | 19749 | 0.01 | 1.11047 | 0.00000 | 1.10734 | -2.11 | 8614.17 |
| 39725 | 2019.10.30 20:00 | close | 19748 | 0.01 | 1.11047 | 0.00000 | 1.10721 | -2.23 | 8611.93 |
| 39726 | 2019.10.30 20:00 | close | 19745 | 0.01 | 1.11047 | 0.00000 | 1.10676 | -2.69 | 8609.25 |
| 39727 | 2019.10.30 20:00 | close | 19742 | 0.01 | 1.11047 | 0.00000 | 1.10689 | -2.55 | 8606.69 |
| 39728 | 2019.10.30 20:00 | close | 19741 | 0.01 | 1.11047 | 0.00000 | 1.10711 | -2.33 | 8604.36 |
| 39729 | 2019.10.31 10:00 | sell | 19865 | 0.01 | 1.11631 | 0.00000 | 1.11533 | ||
| 39730 | 2019.10.31 10:00 | sell | 19866 | 0.01 | 1.11641 | 0.00000 | 1.11542 | ||
| 39731 | 2019.10.31 10:00 | sell | 19867 | 0.01 | 1.11651 | 0.00000 | 1.11553 | ||
| 39732 | 2019.10.31 10:01 | sell | 19868 | 0.01 | 1.11621 | 0.00000 | 1.11523 | ||
| 39733 | 2019.10.31 10:08 | sell | 19869 | 0.01 | 1.11661 | 0.00000 | 1.11562 | ||
| 39734 | 2019.10.31 10:10 | sell | 19870 | 0.01 | 1.11671 | 0.00000 | 1.11572 | ||
| 39735 | 2019.10.31 10:15 | buy | 19871 | 0.01 | 1.11647 | 0.00000 | 1.11746 | ||
| 39736 | 2019.10.31 10:15 | buy | 19872 | 0.01 | 1.11637 | 0.00000 | 1.11736 | ||
| 39737 | 2019.10.31 10:16 | buy | 19873 | 0.01 | 1.11627 | 0.00000 | 1.11727 | ||
| 39738 | 2019.10.31 10:18 | buy | 19874 | 0.01 | 1.11617 | 0.00000 | 1.11716 | ||
| 39739 | 2019.10.31 10:19 | buy | 19875 | 0.01 | 1.11606 | 0.00000 | 1.11706 | ||
| 39740 | 2019.10.31 10:21 | buy | 19876 | 0.01 | 1.11596 | 0.00000 | 1.11695 | ||
| 39741 | 2019.10.31 10:24 | buy | 19877 | 0.01 | 1.11586 | 0.00000 | 1.11684 | ||
| 39742 | 2019.10.31 10:54 | sell | 19878 | 0.01 | 1.11681 | 0.00000 | 1.11581 | ||
| 39743 | 2019.10.31 10:54 | t/p | 19877 | 0.01 | 1.11684 | 0.00000 | 1.11684 | 0.98 | 8605.34 |
| 39744 | 2019.10.31 10:55 | sell | 19879 | 0.01 | 1.11691 | 0.00000 | 1.11592 | ||
| 39745 | 2019.10.31 10:55 | t/p | 19876 | 0.01 | 1.11695 | 0.00000 | 1.11695 | 0.99 | 8606.33 |
| 39746 | 2019.10.31 10:55 | sell | 19880 | 0.01 | 1.11701 | 0.00000 | 1.11603 | ||
| 39747 | 2019.10.31 10:55 | t/p | 19875 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 1.00 | 8607.33 |
| 39748 | 2019.10.31 10:56 | sell | 19881 | 0.01 | 1.11712 | 0.00000 | 1.11613 | ||
| 39749 | 2019.10.31 10:56 | t/p | 19874 | 0.01 | 1.11716 | 0.00000 | 1.11716 | 0.99 | 8608.32 |
| 39750 | 2019.10.31 10:56 | sell | 19882 | 0.01 | 1.11723 | 0.00000 | 1.11625 | ||
| 39751 | 2019.10.31 10:56 | t/p | 19873 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 1.00 | 8609.32 |
| 39752 | 2019.10.31 10:57 | t/p | 19872 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 0.99 | 8610.31 |
| 39753 | 2019.10.31 10:57 | sell | 19883 | 0.01 | 1.11736 | 0.00000 | 1.11637 | ||
| 39754 | 2019.10.31 10:59 | t/p | 19871 | 0.01 | 1.11746 | 0.00000 | 1.11746 | 0.99 | 8611.30 |
| 39755 | 2019.10.31 10:59 | sell | 19884 | 0.01 | 1.11746 | 0.00000 | 1.11649 | ||
| 39756 | 2019.10.31 11:05 | buy | 19885 | 0.01 | 1.11702 | 0.00000 | 1.11800 | ||
| 39757 | 2019.10.31 11:05 | buy | 19886 | 0.01 | 1.11691 | 0.00000 | 1.11791 | ||
| 39758 | 2019.10.31 11:05 | buy | 19887 | 0.01 | 1.11681 | 0.00000 | 1.11779 | ||
| 39759 | 2019.10.31 11:10 | buy | 19888 | 0.01 | 1.11671 | 0.00000 | 1.11768 | ||
| 39760 | 2019.10.31 11:15 | buy | 19889 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 39761 | 2019.10.31 11:25 | buy | 19890 | 0.01 | 1.11659 | 0.00000 | 1.11758 | ||
| 39762 | 2019.10.31 11:45 | t/p | 19884 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.97 | 8612.27 |
| 39763 | 2019.10.31 11:45 | buy | 19891 | 0.01 | 1.11647 | 0.00000 | 1.11747 | ||
| 39764 | 2019.10.31 11:46 | t/p | 19883 | 0.01 | 1.11637 | 0.00000 | 1.11637 | 0.99 | 8613.26 |
| 39765 | 2019.10.31 11:46 | buy | 19892 | 0.01 | 1.11637 | 0.00000 | 1.11737 | ||
| 39766 | 2019.10.31 11:46 | buy | 19893 | 0.01 | 1.11627 | 0.00000 | 1.11727 | ||
| 39767 | 2019.10.31 11:48 | t/p | 19882 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 0.98 | 8614.24 |
| 39768 | 2019.10.31 11:48 | buy | 19894 | 0.01 | 1.11617 | 0.00000 | 1.11716 | ||
| 39769 | 2019.10.31 11:49 | t/p | 19881 | 0.01 | 1.11613 | 0.00000 | 1.11613 | 0.99 | 8615.23 |
| 39770 | 2019.10.31 11:50 | buy | 19895 | 0.01 | 1.11607 | 0.00000 | 1.11706 | ||
| 39771 | 2019.10.31 11:50 | t/p | 19880 | 0.01 | 1.11603 | 0.00000 | 1.11603 | 0.98 | 8616.21 |
| 39772 | 2019.10.31 12:01 | sell | 19896 | 0.01 | 1.11702 | 0.00000 | 1.11603 | ||
| 39773 | 2019.10.31 12:01 | t/p | 19895 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.99 | 8617.20 |
| 39774 | 2019.10.31 12:19 | sell | 19897 | 0.01 | 1.11712 | 0.00000 | 1.11613 | ||
| 39775 | 2019.10.31 12:20 | t/p | 19894 | 0.01 | 1.11716 | 0.00000 | 1.11716 | 0.99 | 8618.19 |
| 39776 | 2019.10.31 12:22 | sell | 19898 | 0.01 | 1.11722 | 0.00000 | 1.11623 | ||
| 39777 | 2019.10.31 12:23 | t/p | 19893 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 1.00 | 8619.19 |
| 39778 | 2019.10.31 12:24 | sell | 19899 | 0.01 | 1.11734 | 0.00000 | 1.11636 | ||
| 39779 | 2019.10.31 12:24 | t/p | 19892 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.00 | 8620.19 |
| 39780 | 2019.10.31 12:25 | sell | 19900 | 0.01 | 1.11744 | 0.00000 | 1.11645 | ||
| 39781 | 2019.10.31 12:25 | t/p | 19891 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 8621.19 |
| 39782 | 2019.10.31 12:46 | buy | 19901 | 0.01 | 1.11649 | 0.00000 | 1.11747 | ||
| 39783 | 2019.10.31 12:49 | t/p | 19900 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.99 | 8622.18 |
| 39784 | 2019.10.31 12:49 | buy | 19902 | 0.01 | 1.11637 | 0.00000 | 1.11735 | ||
| 39785 | 2019.10.31 12:49 | t/p | 19899 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.98 | 8623.16 |
| 39786 | 2019.10.31 12:53 | buy | 19903 | 0.01 | 1.11627 | 0.00000 | 1.11725 | ||
| 39787 | 2019.10.31 12:53 | t/p | 19898 | 0.01 | 1.11623 | 0.00000 | 1.11623 | 0.99 | 8624.15 |
| 39788 | 2019.10.31 12:54 | buy | 19904 | 0.01 | 1.11617 | 0.00000 | 1.11715 | ||
| 39789 | 2019.10.31 12:54 | t/p | 19897 | 0.01 | 1.11613 | 0.00000 | 1.11613 | 0.99 | 8625.14 |
| 39790 | 2019.10.31 12:57 | buy | 19905 | 0.01 | 1.11606 | 0.00000 | 1.11706 | ||
| 39791 | 2019.10.31 12:57 | t/p | 19896 | 0.01 | 1.11603 | 0.00000 | 1.11603 | 0.99 | 8626.13 |
| 39792 | 2019.10.31 12:57 | buy | 19906 | 0.01 | 1.11593 | 0.00000 | 1.11693 | ||
| 39793 | 2019.10.31 12:57 | t/p | 19879 | 0.01 | 1.11592 | 0.00000 | 1.11592 | 0.99 | 8627.12 |
| 39794 | 2019.10.31 12:57 | buy | 19907 | 0.01 | 1.11583 | 0.00000 | 1.11682 | ||
| 39795 | 2019.10.31 12:57 | t/p | 19878 | 0.01 | 1.11581 | 0.00000 | 1.11581 | 1.00 | 8628.12 |
| 39796 | 2019.10.31 12:58 | buy | 19908 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 39797 | 2019.10.31 12:58 | t/p | 19870 | 0.01 | 1.11572 | 0.00000 | 1.11572 | 0.99 | 8629.11 |
| 39798 | 2019.10.31 12:58 | t/p | 19869 | 0.01 | 1.11562 | 0.00000 | 1.11562 | 0.99 | 8630.10 |
| 39799 | 2019.10.31 12:58 | buy | 19909 | 0.01 | 1.11561 | 0.00000 | 1.11660 | ||
| 39800 | 2019.10.31 12:58 | t/p | 19867 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.98 | 8631.08 |
| 39801 | 2019.10.31 12:58 | buy | 19910 | 0.01 | 1.11550 | 0.00000 | 1.11649 | ||
| 39802 | 2019.10.31 12:59 | t/p | 19866 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.99 | 8632.07 |
| 39803 | 2019.10.31 12:59 | buy | 19911 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 39804 | 2019.10.31 12:59 | t/p | 19865 | 0.01 | 1.11533 | 0.00000 | 1.11533 | 0.98 | 8633.05 |
| 39805 | 2019.10.31 12:59 | buy | 19912 | 0.01 | 1.11528 | 0.00000 | 1.11627 | ||
| 39806 | 2019.10.31 12:59 | t/p | 19868 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.98 | 8634.03 |
| 39807 | 2019.10.31 12:59 | buy | 19913 | 0.01 | 1.11518 | 0.00000 | 1.11617 | ||
| 39808 | 2019.10.31 13:10 | sell | 19914 | 0.01 | 1.11579 | 0.00000 | 1.11480 | ||
| 39809 | 2019.10.31 13:10 | sell | 19915 | 0.01 | 1.11589 | 0.00000 | 1.11489 | ||
| 39810 | 2019.10.31 13:12 | sell | 19916 | 0.01 | 1.11599 | 0.00000 | 1.11500 | ||
| 39811 | 2019.10.31 13:15 | sell | 19917 | 0.01 | 1.11609 | 0.00000 | 1.11510 | ||
| 39812 | 2019.10.31 13:15 | t/p | 19913 | 0.01 | 1.11617 | 0.00000 | 1.11617 | 0.99 | 8635.02 |
| 39813 | 2019.10.31 13:18 | sell | 19918 | 0.01 | 1.11619 | 0.00000 | 1.11520 | ||
| 39814 | 2019.10.31 13:23 | t/p | 19912 | 0.01 | 1.11627 | 0.00000 | 1.11627 | 0.99 | 8636.01 |
| 39815 | 2019.10.31 13:24 | sell | 19919 | 0.01 | 1.11630 | 0.00000 | 1.11531 | ||
| 39816 | 2019.10.31 13:24 | t/p | 19911 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.99 | 8637.00 |
| 39817 | 2019.10.31 13:24 | sell | 19920 | 0.01 | 1.11640 | 0.00000 | 1.11540 | ||
| 39818 | 2019.10.31 13:46 | t/p | 19920 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 1.00 | 8638.00 |
| 39819 | 2019.10.31 13:46 | buy | 19921 | 0.01 | 1.11540 | 0.00000 | 1.11638 | ||
| 39820 | 2019.10.31 13:46 | t/p | 19919 | 0.01 | 1.11531 | 0.00000 | 1.11531 | 0.99 | 8638.99 |
| 39821 | 2019.10.31 13:46 | buy | 19922 | 0.01 | 1.11530 | 0.00000 | 1.11628 | ||
| 39822 | 2019.10.31 13:48 | t/p | 19918 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 8639.98 |
| 39823 | 2019.10.31 13:48 | buy | 19923 | 0.01 | 1.11518 | 0.00000 | 1.11618 | ||
| 39824 | 2019.10.31 13:49 | t/p | 19917 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.99 | 8640.97 |
| 39825 | 2019.10.31 13:49 | buy | 19924 | 0.01 | 1.11508 | 0.00000 | 1.11608 | ||
| 39826 | 2019.10.31 13:50 | t/p | 19916 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 0.99 | 8641.96 |
| 39827 | 2019.10.31 13:50 | buy | 19925 | 0.01 | 1.11498 | 0.00000 | 1.11596 | ||
| 39828 | 2019.10.31 13:53 | t/p | 19915 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 1.00 | 8642.96 |
| 39829 | 2019.10.31 13:53 | buy | 19926 | 0.01 | 1.11488 | 0.00000 | 1.11586 | ||
| 39830 | 2019.10.31 13:54 | t/p | 19914 | 0.01 | 1.11480 | 0.00000 | 1.11480 | 0.99 | 8643.95 |
| 39831 | 2019.10.31 13:54 | buy | 19927 | 0.01 | 1.11478 | 0.00000 | 1.11576 | ||
| 39832 | 2019.10.31 13:54 | buy | 19928 | 0.01 | 1.11463 | 0.00000 | 1.11562 | ||
| 39833 | 2019.10.31 13:54 | buy | 19929 | 0.01 | 1.11453 | 0.00000 | 1.11551 | ||
| 39834 | 2019.10.31 14:00 | sell | 19930 | 0.01 | 1.11513 | 0.00000 | 1.11415 | ||
| 39835 | 2019.10.31 14:04 | sell | 19931 | 0.01 | 1.11523 | 0.00000 | 1.11424 | ||
| 39836 | 2019.10.31 14:05 | sell | 19932 | 0.01 | 1.11533 | 0.00000 | 1.11435 | ||
| 39837 | 2019.10.31 14:11 | sell | 19933 | 0.01 | 1.11543 | 0.00000 | 1.11445 | ||
| 39838 | 2019.10.31 14:12 | t/p | 19929 | 0.01 | 1.11551 | 0.00000 | 1.11551 | 0.98 | 8644.93 |
| 39839 | 2019.10.31 14:12 | sell | 19934 | 0.01 | 1.11553 | 0.00000 | 1.11454 | ||
| 39840 | 2019.10.31 14:12 | t/p | 19928 | 0.01 | 1.11562 | 0.00000 | 1.11562 | 0.99 | 8645.92 |
| 39841 | 2019.10.31 14:12 | sell | 19935 | 0.01 | 1.11563 | 0.00000 | 1.11465 | ||
| 39842 | 2019.10.31 14:12 | sell | 19936 | 0.01 | 1.11573 | 0.00000 | 1.11474 | ||
| 39843 | 2019.10.31 14:13 | t/p | 19927 | 0.01 | 1.11576 | 0.00000 | 1.11576 | 0.98 | 8646.90 |
| 39844 | 2019.10.31 14:14 | sell | 19937 | 0.01 | 1.11584 | 0.00000 | 1.11485 | ||
| 39845 | 2019.10.31 14:14 | t/p | 19926 | 0.01 | 1.11586 | 0.00000 | 1.11586 | 0.98 | 8647.88 |
| 39846 | 2019.10.31 14:14 | sell | 19938 | 0.01 | 1.11595 | 0.00000 | 1.11496 | ||
| 39847 | 2019.10.31 14:14 | t/p | 19925 | 0.01 | 1.11596 | 0.00000 | 1.11596 | 0.98 | 8648.86 |
| 39848 | 2019.10.31 14:21 | sell | 19939 | 0.01 | 1.11605 | 0.00000 | 1.11506 | ||
| 39849 | 2019.10.31 14:21 | t/p | 19924 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 1.00 | 8649.86 |
| 39850 | 2019.10.31 14:22 | sell | 19940 | 0.01 | 1.11615 | 0.00000 | 1.11516 | ||
| 39851 | 2019.10.31 14:22 | t/p | 19923 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 1.00 | 8650.86 |
| 39852 | 2019.10.31 14:22 | sell | 19941 | 0.01 | 1.11625 | 0.00000 | 1.11527 | ||
| 39853 | 2019.10.31 14:22 | t/p | 19922 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.98 | 8651.84 |
| 39854 | 2019.10.31 14:45 | sell | 19942 | 0.01 | 1.11635 | 0.00000 | 1.11537 | ||
| 39855 | 2019.10.31 14:45 | t/p | 19921 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.98 | 8652.82 |
| 39856 | 2019.10.31 14:58 | buy | 19943 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 39857 | 2019.10.31 14:58 | t/p | 19942 | 0.01 | 1.11537 | 0.00000 | 1.11537 | 0.98 | 8653.80 |
| 39858 | 2019.10.31 14:58 | buy | 19944 | 0.01 | 1.11528 | 0.00000 | 1.11627 | ||
| 39859 | 2019.10.31 14:58 | t/p | 19941 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.98 | 8654.78 |
| 39860 | 2019.10.31 14:59 | buy | 19945 | 0.01 | 1.11518 | 0.00000 | 1.11618 | ||
| 39861 | 2019.10.31 14:59 | t/p | 19940 | 0.01 | 1.11516 | 0.00000 | 1.11516 | 0.99 | 8655.77 |
| 39862 | 2019.10.31 14:59 | buy | 19946 | 0.01 | 1.11508 | 0.00000 | 1.11607 | ||
| 39863 | 2019.10.31 14:59 | t/p | 19939 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.99 | 8656.76 |
| 39864 | 2019.10.31 15:28 | buy | 19947 | 0.01 | 1.11498 | 0.00000 | 1.11598 | ||
| 39865 | 2019.10.31 15:29 | t/p | 19938 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.99 | 8657.75 |
| 39866 | 2019.10.31 15:30 | buy | 19948 | 0.01 | 1.11488 | 0.00000 | 1.11586 | ||
| 39867 | 2019.10.31 15:30 | t/p | 19937 | 0.01 | 1.11485 | 0.00000 | 1.11485 | 0.99 | 8658.74 |
| 39868 | 2019.10.31 15:32 | buy | 19949 | 0.01 | 1.11476 | 0.00000 | 1.11574 | ||
| 39869 | 2019.10.31 15:32 | t/p | 19936 | 0.01 | 1.11474 | 0.00000 | 1.11474 | 0.99 | 8659.73 |
| 39870 | 2019.10.31 15:33 | buy | 19950 | 0.01 | 1.11466 | 0.00000 | 1.11565 | ||
| 39871 | 2019.10.31 15:33 | t/p | 19935 | 0.01 | 1.11465 | 0.00000 | 1.11465 | 0.98 | 8660.71 |
| 39872 | 2019.10.31 15:35 | t/p | 19934 | 0.01 | 1.11454 | 0.00000 | 1.11454 | 0.99 | 8661.70 |
| 39873 | 2019.10.31 15:35 | buy | 19951 | 0.01 | 1.11454 | 0.00000 | 1.11554 | ||
| 39874 | 2019.10.31 15:35 | t/p | 19933 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.98 | 8662.68 |
| 39875 | 2019.10.31 15:35 | buy | 19952 | 0.01 | 1.11444 | 0.00000 | 1.11543 | ||
| 39876 | 2019.10.31 15:35 | t/p | 19932 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.98 | 8663.66 |
| 39877 | 2019.10.31 15:35 | buy | 19953 | 0.01 | 1.11434 | 0.00000 | 1.11532 | ||
| 39878 | 2019.10.31 15:36 | t/p | 19931 | 0.01 | 1.11424 | 0.00000 | 1.11424 | 0.99 | 8664.65 |
| 39879 | 2019.10.31 15:36 | buy | 19954 | 0.01 | 1.11422 | 0.00000 | 1.11521 | ||
| 39880 | 2019.10.31 15:44 | sell | 19955 | 0.01 | 1.11483 | 0.00000 | 1.11384 | ||
| 39881 | 2019.10.31 15:46 | t/p | 19954 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.99 | 8665.64 |
| 39882 | 2019.10.31 15:46 | sell | 19956 | 0.01 | 1.11523 | 0.00000 | 1.11425 | ||
| 39883 | 2019.10.31 15:49 | sell | 19957 | 0.01 | 1.11473 | 0.00000 | 1.11374 | ||
| 39884 | 2019.10.31 16:19 | t/p | 19956 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.98 | 8666.62 |
| 39885 | 2019.10.31 16:19 | buy | 19958 | 0.01 | 1.11422 | 0.00000 | 1.11521 | ||
| 39886 | 2019.10.31 16:19 | t/p | 19930 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.98 | 8667.60 |
| 39887 | 2019.10.31 16:19 | buy | 19959 | 0.01 | 1.11410 | 0.00000 | 1.11509 | ||
| 39888 | 2019.10.31 16:20 | buy | 19960 | 0.01 | 1.11400 | 0.00000 | 1.11500 | ||
| 39889 | 2019.10.31 16:20 | buy | 19961 | 0.01 | 1.11389 | 0.00000 | 1.11488 | ||
| 39890 | 2019.10.31 16:20 | t/p | 19955 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.99 | 8668.59 |
| 39891 | 2019.10.31 16:20 | buy | 19962 | 0.01 | 1.11379 | 0.00000 | 1.11479 | ||
| 39892 | 2019.10.31 16:20 | t/p | 19957 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.99 | 8669.58 |
| 39893 | 2019.10.31 16:20 | buy | 19963 | 0.01 | 1.11369 | 0.00000 | 1.11467 | ||
| 39894 | 2019.10.31 16:20 | buy | 19964 | 0.01 | 1.11358 | 0.00000 | 1.11457 | ||
| 39895 | 2019.10.31 16:20 | buy | 19965 | 0.01 | 1.11338 | 0.00000 | 1.11437 | ||
| 39896 | 2019.10.31 16:21 | buy | 19966 | 0.01 | 1.11328 | 0.00000 | 1.11426 | ||
| 39897 | 2019.10.31 16:21 | buy | 19967 | 0.01 | 1.11318 | 0.00000 | 1.11416 | ||
| 39898 | 2019.10.31 16:35 | sell | 19968 | 0.01 | 1.11375 | 0.00000 | 1.11277 | ||
| 39899 | 2019.10.31 16:36 | sell | 19969 | 0.01 | 1.11386 | 0.00000 | 1.11287 | ||
| 39900 | 2019.10.31 16:36 | sell | 19970 | 0.01 | 1.11397 | 0.00000 | 1.11299 | ||
| 39901 | 2019.10.31 16:38 | sell | 19971 | 0.01 | 1.11407 | 0.00000 | 1.11308 | ||
| 39902 | 2019.10.31 16:40 | t/p | 19967 | 0.01 | 1.11416 | 0.00000 | 1.11416 | 0.98 | 8670.56 |
| 39903 | 2019.10.31 16:40 | sell | 19972 | 0.01 | 1.11417 | 0.00000 | 1.11318 | ||
| 39904 | 2019.10.31 16:55 | t/p | 19966 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 0.98 | 8671.54 |
| 39905 | 2019.10.31 16:55 | sell | 19973 | 0.01 | 1.11427 | 0.00000 | 1.11328 | ||
| 39906 | 2019.10.31 17:25 | sell | 19974 | 0.01 | 1.11365 | 0.00000 | 1.11266 | ||
| 39907 | 2019.10.31 17:34 | t/p | 19965 | 0.01 | 1.11437 | 0.00000 | 1.11437 | 0.99 | 8672.53 |
| 39908 | 2019.10.31 17:34 | sell | 19975 | 0.01 | 1.11437 | 0.00000 | 1.11337 | ||
| 39909 | 2019.10.31 17:34 | sell | 19976 | 0.01 | 1.11447 | 0.00000 | 1.11347 | ||
| 39910 | 2019.10.31 17:34 | t/p | 19964 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.99 | 8673.52 |
| 39911 | 2019.10.31 17:34 | sell | 19977 | 0.01 | 1.11457 | 0.00000 | 1.11357 | ||
| 39912 | 2019.10.31 17:37 | t/p | 19963 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 0.98 | 8674.50 |
| 39913 | 2019.10.31 17:37 | sell | 19978 | 0.01 | 1.11467 | 0.00000 | 1.11368 | ||
| 39914 | 2019.10.31 17:39 | sell | 19979 | 0.01 | 1.11477 | 0.00000 | 1.11378 | ||
| 39915 | 2019.10.31 17:39 | t/p | 19962 | 0.01 | 1.11479 | 0.00000 | 1.11479 | 1.00 | 8675.50 |
| 39916 | 2019.10.31 17:40 | t/p | 19961 | 0.01 | 1.11488 | 0.00000 | 1.11488 | 0.99 | 8676.49 |
| 39917 | 2019.10.31 17:40 | sell | 19980 | 0.01 | 1.11488 | 0.00000 | 1.11389 | ||
| 39918 | 2019.10.31 17:41 | sell | 19981 | 0.01 | 1.11498 | 0.00000 | 1.11399 | ||
| 39919 | 2019.10.31 17:41 | t/p | 19960 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 1.00 | 8677.49 |
| 39920 | 2019.10.31 17:41 | sell | 19982 | 0.01 | 1.11508 | 0.00000 | 1.11409 | ||
| 39921 | 2019.10.31 17:41 | t/p | 19959 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.99 | 8678.48 |
| 39922 | 2019.10.31 17:41 | sell | 19983 | 0.01 | 1.11518 | 0.00000 | 1.11419 | ||
| 39923 | 2019.10.31 17:41 | t/p | 19958 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.99 | 8679.47 |
| 39924 | 2019.10.31 17:41 | sell | 19984 | 0.01 | 1.11529 | 0.00000 | 1.11431 | ||
| 39925 | 2019.10.31 17:42 | t/p | 19953 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.98 | 8680.45 |
| 39926 | 2019.10.31 17:42 | t/p | 19952 | 0.01 | 1.11543 | 0.00000 | 1.11543 | 0.99 | 8681.44 |
| 39927 | 2019.10.31 17:42 | sell | 19985 | 0.01 | 1.11544 | 0.00000 | 1.11445 | ||
| 39928 | 2019.10.31 17:42 | t/p | 19951 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 1.00 | 8682.44 |
| 39929 | 2019.10.31 17:42 | sell | 19986 | 0.01 | 1.11555 | 0.00000 | 1.11456 | ||
| 39930 | 2019.10.31 17:42 | t/p | 19950 | 0.01 | 1.11565 | 0.00000 | 1.11565 | 0.99 | 8683.43 |
| 39931 | 2019.10.31 17:42 | sell | 19987 | 0.01 | 1.11568 | 0.00000 | 1.11469 | ||
| 39932 | 2019.10.31 17:57 | t/p | 19949 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.98 | 8684.41 |
| 39933 | 2019.10.31 17:57 | sell | 19988 | 0.01 | 1.11578 | 0.00000 | 1.11479 | ||
| 39934 | 2019.10.31 17:57 | t/p | 19948 | 0.01 | 1.11586 | 0.00000 | 1.11586 | 0.98 | 8685.39 |
| 39935 | 2019.10.31 17:57 | sell | 19989 | 0.01 | 1.11589 | 0.00000 | 1.11489 | ||
| 39936 | 2019.10.31 18:19 | t/p | 19989 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 1.00 | 8686.39 |
| 39937 | 2019.10.31 18:19 | buy | 19990 | 0.01 | 1.11488 | 0.00000 | 1.11587 | ||
| 39938 | 2019.10.31 18:20 | t/p | 19988 | 0.01 | 1.11479 | 0.00000 | 1.11479 | 0.99 | 8687.38 |
| 39939 | 2019.10.31 18:20 | buy | 19991 | 0.01 | 1.11478 | 0.00000 | 1.11577 | ||
| 39940 | 2019.10.31 18:21 | t/p | 19987 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 0.99 | 8688.37 |
| 39941 | 2019.10.31 18:23 | buy | 19992 | 0.01 | 1.11467 | 0.00000 | 1.11567 | ||
| 39942 | 2019.10.31 19:08 | buy | 19993 | 0.01 | 1.11457 | 0.00000 | 1.11557 | ||
| 39943 | 2019.10.31 19:08 | t/p | 19986 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.99 | 8689.36 |
| 39944 | 2019.10.31 19:56 | buy | 19994 | 0.01 | 1.11447 | 0.00000 | 1.11546 | ||
| 39945 | 2019.10.31 19:56 | t/p | 19985 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.99 | 8690.35 |
| 39946 | 2019.10.31 20:07 | buy | 19995 | 0.01 | 1.11437 | 0.00000 | 1.11537 | ||
| 39947 | 2019.10.31 20:08 | t/p | 19984 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.98 | 8691.33 |
| 39948 | 2019.10.31 20:19 | buy | 19996 | 0.01 | 1.11427 | 0.00000 | 1.11525 | ||
| 39949 | 2019.10.31 20:19 | t/p | 19983 | 0.01 | 1.11419 | 0.00000 | 1.11419 | 0.99 | 8692.32 |
| 39950 | 2019.10.31 20:20 | buy | 19997 | 0.01 | 1.11417 | 0.00000 | 1.11515 | ||
| 39951 | 2019.10.31 20:27 | t/p | 19982 | 0.01 | 1.11409 | 0.00000 | 1.11409 | 0.99 | 8693.31 |
| 39952 | 2019.10.31 20:31 | buy | 19998 | 0.01 | 1.11407 | 0.00000 | 1.11505 | ||
| 39953 | 2019.10.31 21:35 | t/p | 19998 | 0.01 | 1.11505 | 0.00000 | 1.11505 | 0.98 | 8694.29 |
| 39954 | 2019.10.31 21:35 | sell | 19999 | 0.01 | 1.11509 | 0.00000 | 1.11410 | ||
| 39955 | 2019.10.31 21:38 | t/p | 19997 | 0.01 | 1.11515 | 0.00000 | 1.11515 | 0.98 | 8695.27 |
| 39956 | 2019.10.31 21:41 | sell | 20000 | 0.01 | 1.11519 | 0.00000 | 1.11421 | ||
| 39957 | 2019.10.31 21:58 | t/p | 19996 | 0.01 | 1.11525 | 0.00000 | 1.11525 | 0.98 | 8696.25 |
| 39958 | 2019.10.31 21:59 | sell | 20001 | 0.01 | 1.11529 | 0.00000 | 1.11431 | ||
| 39959 | 2019.10.31 22:01 | t/p | 19995 | 0.01 | 1.11537 | 0.00000 | 1.11537 | 1.00 | 8697.25 |
| 39960 | 2019.10.31 22:01 | sell | 20002 | 0.01 | 1.11540 | 0.00000 | 1.11441 | ||
| 39961 | 2019.11.01 01:33 | t/p | 19994 | 0.01 | 1.11546 | 0.00000 | 1.11546 | 0.86 | 8698.11 |
| 39962 | 2019.11.01 01:35 | sell | 20003 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 39963 | 2019.11.01 01:40 | t/p | 19993 | 0.01 | 1.11557 | 0.00000 | 1.11557 | 0.87 | 8698.98 |
| 39964 | 2019.11.01 01:42 | sell | 20004 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 39965 | 2019.11.01 03:05 | t/p | 19992 | 0.01 | 1.11567 | 0.00000 | 1.11567 | 0.87 | 8699.86 |
| 39966 | 2019.11.01 03:05 | sell | 20005 | 0.01 | 1.11572 | 0.00000 | 1.11473 | ||
| 39967 | 2019.11.01 03:24 | t/p | 19991 | 0.01 | 1.11577 | 0.00000 | 1.11577 | 0.86 | 8700.72 |
| 39968 | 2019.11.01 03:24 | sell | 20006 | 0.01 | 1.11582 | 0.00000 | 1.11483 | ||
| 39969 | 2019.11.01 03:33 | t/p | 19990 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.86 | 8701.59 |
| 39970 | 2019.11.01 03:33 | sell | 20007 | 0.01 | 1.11593 | 0.00000 | 1.11493 | ||
| 39971 | 2019.11.01 03:36 | t/p | 19947 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.87 | 8702.46 |
| 39972 | 2019.11.01 03:37 | sell | 20008 | 0.01 | 1.11603 | 0.00000 | 1.11504 | ||
| 39973 | 2019.11.01 03:38 | t/p | 19946 | 0.01 | 1.11607 | 0.00000 | 1.11607 | 0.86 | 8703.32 |
| 39974 | 2019.11.01 03:45 | sell | 20009 | 0.01 | 1.11613 | 0.00000 | 1.11514 | ||
| 39975 | 2019.11.01 03:45 | t/p | 19945 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.87 | 8704.20 |
| 39976 | 2019.11.01 03:45 | sell | 20010 | 0.01 | 1.11623 | 0.00000 | 1.11524 | ||
| 39977 | 2019.11.01 03:45 | t/p | 19944 | 0.01 | 1.11627 | 0.00000 | 1.11627 | 0.86 | 8705.06 |
| 39978 | 2019.11.01 03:45 | sell | 20011 | 0.01 | 1.11633 | 0.00000 | 1.11534 | ||
| 39979 | 2019.11.01 03:45 | t/p | 19943 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.86 | 8705.93 |
| 39980 | 2019.11.01 03:46 | sell | 20012 | 0.01 | 1.11643 | 0.00000 | 1.11545 | ||
| 39981 | 2019.11.01 03:46 | t/p | 19910 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.86 | 8706.79 |
| 39982 | 2019.11.01 03:49 | sell | 20013 | 0.01 | 1.11653 | 0.00000 | 1.11554 | ||
| 39983 | 2019.11.01 03:54 | t/p | 19909 | 0.01 | 1.11660 | 0.00000 | 1.11660 | 0.86 | 8707.65 |
| 39984 | 2019.11.01 03:54 | sell | 20014 | 0.01 | 1.11663 | 0.00000 | 1.11564 | ||
| 39985 | 2019.11.01 09:34 | t/p | 20014 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.99 | 8708.64 |
| 39986 | 2019.11.01 09:34 | buy | 20015 | 0.01 | 1.11562 | 0.00000 | 1.11662 | ||
| 39987 | 2019.11.01 10:09 | t/p | 20015 | 0.01 | 1.11662 | 0.00000 | 1.11662 | 1.00 | 8709.64 |
| 39988 | 2019.11.01 10:09 | sell | 20016 | 0.01 | 1.11663 | 0.00000 | 1.11564 | ||
| 39989 | 2019.11.01 10:10 | t/p | 19908 | 0.01 | 1.11672 | 0.00000 | 1.11672 | 0.86 | 8710.51 |
| 39990 | 2019.11.01 10:10 | sell | 20017 | 0.01 | 1.11673 | 0.00000 | 1.11574 | ||
| 39991 | 2019.11.01 10:11 | t/p | 19907 | 0.01 | 1.11682 | 0.00000 | 1.11682 | 0.86 | 8711.37 |
| 39992 | 2019.11.01 10:11 | sell | 20018 | 0.01 | 1.11683 | 0.00000 | 1.11584 | ||
| 39993 | 2019.11.01 10:29 | t/p | 20018 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 0.99 | 8712.36 |
| 39994 | 2019.11.01 10:29 | buy | 20019 | 0.01 | 1.11583 | 0.00000 | 1.11683 | ||
| 39995 | 2019.11.01 10:29 | t/p | 20017 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.99 | 8713.35 |
| 39996 | 2019.11.01 10:29 | buy | 20020 | 0.01 | 1.11573 | 0.00000 | 1.11673 | ||
| 39997 | 2019.11.01 10:31 | t/p | 20016 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.99 | 8714.34 |
| 39998 | 2019.11.01 10:31 | buy | 20021 | 0.01 | 1.11562 | 0.00000 | 1.11662 | ||
| 39999 | 2019.11.01 10:36 | t/p | 20013 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 0.99 | 8715.33 |
| 40000 | 2019.11.01 10:36 | buy | 20022 | 0.01 | 1.11552 | 0.00000 | 1.11652 | ||
| 40001 | 2019.11.01 11:09 | t/p | 20012 | 0.01 | 1.11545 | 0.00000 | 1.11545 | 0.98 | 8716.31 |
| 40002 | 2019.11.01 11:12 | buy | 20023 | 0.01 | 1.11542 | 0.00000 | 1.11642 | ||
| 40003 | 2019.11.01 11:15 | t/p | 20011 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.99 | 8717.30 |
| 40004 | 2019.11.01 11:15 | buy | 20024 | 0.01 | 1.11532 | 0.00000 | 1.11632 | ||
| 40005 | 2019.11.01 11:20 | t/p | 20010 | 0.01 | 1.11524 | 0.00000 | 1.11524 | 0.99 | 8718.29 |
| 40006 | 2019.11.01 11:20 | buy | 20025 | 0.01 | 1.11522 | 0.00000 | 1.11622 | ||
| 40007 | 2019.11.01 11:24 | t/p | 20009 | 0.01 | 1.11514 | 0.00000 | 1.11514 | 0.99 | 8719.28 |
| 40008 | 2019.11.01 11:24 | buy | 20026 | 0.01 | 1.11512 | 0.00000 | 1.11611 | ||
| 40009 | 2019.11.01 11:24 | t/p | 20008 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 0.99 | 8720.27 |
| 40010 | 2019.11.01 11:26 | buy | 20027 | 0.01 | 1.11502 | 0.00000 | 1.11601 | ||
| 40011 | 2019.11.01 11:37 | t/p | 20007 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 1.00 | 8721.27 |
| 40012 | 2019.11.01 11:37 | buy | 20028 | 0.01 | 1.11492 | 0.00000 | 1.11591 | ||
| 40013 | 2019.11.01 11:52 | t/p | 20006 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.99 | 8722.26 |
| 40014 | 2019.11.01 11:52 | buy | 20029 | 0.01 | 1.11482 | 0.00000 | 1.11581 | ||
| 40015 | 2019.11.01 12:02 | t/p | 20005 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 0.99 | 8723.25 |
| 40016 | 2019.11.01 12:02 | buy | 20030 | 0.01 | 1.11472 | 0.00000 | 1.11571 | ||
| 40017 | 2019.11.01 12:07 | t/p | 20004 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 8724.24 |
| 40018 | 2019.11.01 12:07 | buy | 20031 | 0.01 | 1.11462 | 0.00000 | 1.11561 | ||
| 40019 | 2019.11.01 12:17 | t/p | 20003 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 8725.23 |
| 40020 | 2019.11.01 12:17 | buy | 20032 | 0.01 | 1.11452 | 0.00000 | 1.11551 | ||
| 40021 | 2019.11.01 12:18 | buy | 20033 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 40022 | 2019.11.01 12:18 | t/p | 20002 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 1.02 | 8726.26 |
| 40023 | 2019.11.01 12:45 | buy | 20034 | 0.01 | 1.11432 | 0.00000 | 1.11531 | ||
| 40024 | 2019.11.01 12:45 | t/p | 20001 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 1.01 | 8727.27 |
| 40025 | 2019.11.01 12:45 | t/p | 20000 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 1.01 | 8728.29 |
| 40026 | 2019.11.01 12:45 | buy | 20035 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 40027 | 2019.11.01 12:46 | t/p | 19999 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 1.02 | 8729.31 |
| 40028 | 2019.11.01 12:46 | buy | 20036 | 0.01 | 1.11410 | 0.00000 | 1.11510 | ||
| 40029 | 2019.11.01 12:47 | buy | 20037 | 0.01 | 1.11400 | 0.00000 | 1.11499 | ||
| 40030 | 2019.11.01 12:47 | t/p | 19981 | 0.01 | 1.11399 | 0.00000 | 1.11399 | 1.02 | 8730.34 |
| 40031 | 2019.11.01 13:12 | t/p | 20037 | 0.01 | 1.11499 | 0.00000 | 1.11499 | 0.99 | 8731.33 |
| 40032 | 2019.11.01 13:12 | sell | 20038 | 0.01 | 1.11499 | 0.00000 | 1.11401 | ||
| 40033 | 2019.11.01 13:14 | t/p | 20036 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 1.00 | 8732.33 |
| 40034 | 2019.11.01 13:14 | sell | 20039 | 0.01 | 1.11510 | 0.00000 | 1.11411 | ||
| 40035 | 2019.11.01 13:14 | close | 20039 | 0.01 | 1.11513 | 0.00000 | 1.11411 | -0.03 | 8732.30 |
| 40036 | 2019.11.01 13:14 | close | 20038 | 0.01 | 1.11513 | 0.00000 | 1.11401 | -0.14 | 8732.16 |
| 40037 | 2019.11.01 13:14 | close | 20035 | 0.01 | 1.11512 | 0.00000 | 1.11520 | 0.92 | 8733.08 |
| 40038 | 2019.11.01 13:14 | close | 20034 | 0.01 | 1.11512 | 0.00000 | 1.11531 | 0.80 | 8733.88 |
| 40039 | 2019.11.01 13:14 | close | 20033 | 0.01 | 1.11512 | 0.00000 | 1.11540 | 0.70 | 8734.58 |
| 40040 | 2019.11.01 13:14 | close | 20032 | 0.01 | 1.11512 | 0.00000 | 1.11551 | 0.60 | 8735.18 |
| 40041 | 2019.11.01 13:14 | close | 20031 | 0.01 | 1.11512 | 0.00000 | 1.11561 | 0.50 | 8735.68 |
| 40042 | 2019.11.01 13:14 | close | 20030 | 0.01 | 1.11512 | 0.00000 | 1.11571 | 0.40 | 8736.08 |
| 40043 | 2019.11.01 13:14 | close | 20029 | 0.01 | 1.11512 | 0.00000 | 1.11581 | 0.30 | 8736.38 |
| 40044 | 2019.11.01 13:14 | close | 20028 | 0.01 | 1.11512 | 0.00000 | 1.11591 | 0.20 | 8736.58 |
| 40045 | 2019.11.01 13:14 | close | 20027 | 0.01 | 1.11512 | 0.00000 | 1.11601 | 0.10 | 8736.68 |
| 40046 | 2019.11.01 13:14 | close | 20026 | 0.01 | 1.11512 | 0.00000 | 1.11611 | 0.00 | 8736.68 |
| 40047 | 2019.11.01 13:14 | close | 20025 | 0.01 | 1.11512 | 0.00000 | 1.11622 | -0.10 | 8736.58 |
| 40048 | 2019.11.01 13:14 | close | 20024 | 0.01 | 1.11512 | 0.00000 | 1.11632 | -0.20 | 8736.38 |
| 40049 | 2019.11.01 13:14 | close | 20023 | 0.01 | 1.11512 | 0.00000 | 1.11642 | -0.30 | 8736.08 |
| 40050 | 2019.11.01 13:14 | close | 20022 | 0.01 | 1.11512 | 0.00000 | 1.11652 | -0.40 | 8735.68 |
| 40051 | 2019.11.01 13:14 | close | 20021 | 0.01 | 1.11512 | 0.00000 | 1.11662 | -0.50 | 8735.18 |
| 40052 | 2019.11.01 13:14 | close | 20020 | 0.01 | 1.11512 | 0.00000 | 1.11673 | -0.61 | 8734.57 |
| 40053 | 2019.11.01 13:14 | close | 20019 | 0.01 | 1.11512 | 0.00000 | 1.11683 | -0.71 | 8733.86 |
| 40054 | 2019.11.01 13:14 | close | 19980 | 0.01 | 1.11513 | 0.00000 | 1.11389 | -0.21 | 8733.64 |
| 40055 | 2019.11.01 13:14 | close | 19979 | 0.01 | 1.11513 | 0.00000 | 1.11378 | -0.32 | 8733.32 |
| 40056 | 2019.11.01 13:14 | close | 19978 | 0.01 | 1.11513 | 0.00000 | 1.11368 | -0.43 | 8732.89 |
| 40057 | 2019.11.01 13:14 | close | 19977 | 0.01 | 1.11513 | 0.00000 | 1.11357 | -0.53 | 8732.37 |
| 40058 | 2019.11.01 13:14 | close | 19976 | 0.01 | 1.11513 | 0.00000 | 1.11347 | -0.63 | 8731.74 |
| 40059 | 2019.11.01 13:14 | close | 19975 | 0.01 | 1.11513 | 0.00000 | 1.11337 | -0.72 | 8731.02 |
| 40060 | 2019.11.01 13:14 | close | 19974 | 0.01 | 1.11513 | 0.00000 | 1.11266 | -1.45 | 8729.57 |
| 40061 | 2019.11.01 13:14 | close | 19973 | 0.01 | 1.11513 | 0.00000 | 1.11328 | -0.82 | 8728.75 |
| 40062 | 2019.11.01 13:14 | close | 19972 | 0.01 | 1.11513 | 0.00000 | 1.11318 | -0.92 | 8727.82 |
| 40063 | 2019.11.01 13:14 | close | 19971 | 0.01 | 1.11513 | 0.00000 | 1.11308 | -1.03 | 8726.80 |
| 40064 | 2019.11.01 13:14 | close | 19970 | 0.01 | 1.11513 | 0.00000 | 1.11299 | -1.13 | 8725.67 |
| 40065 | 2019.11.01 13:14 | close | 19969 | 0.01 | 1.11513 | 0.00000 | 1.11287 | -1.24 | 8724.44 |
| 40066 | 2019.11.01 13:14 | close | 19968 | 0.01 | 1.11513 | 0.00000 | 1.11277 | -1.34 | 8723.09 |
| 40067 | 2019.11.01 13:14 | close | 19906 | 0.01 | 1.11512 | 0.00000 | 1.11693 | -0.94 | 8722.16 |
| 40068 | 2019.11.01 13:14 | close | 19905 | 0.01 | 1.11512 | 0.00000 | 1.11706 | -1.07 | 8721.09 |
| 40069 | 2019.11.01 13:14 | close | 19904 | 0.01 | 1.11512 | 0.00000 | 1.11715 | -1.18 | 8719.91 |
| 40070 | 2019.11.01 13:14 | close | 19903 | 0.01 | 1.11512 | 0.00000 | 1.11725 | -1.28 | 8718.64 |
| 40071 | 2019.11.01 13:14 | close | 19902 | 0.01 | 1.11512 | 0.00000 | 1.11735 | -1.38 | 8717.26 |
| 40072 | 2019.11.01 13:14 | close | 19901 | 0.01 | 1.11512 | 0.00000 | 1.11747 | -1.50 | 8715.77 |
| 40073 | 2019.11.01 13:14 | close | 19890 | 0.01 | 1.11512 | 0.00000 | 1.11758 | -1.60 | 8714.17 |
| 40074 | 2019.11.01 13:14 | close | 19889 | 0.01 | 1.11512 | 0.00000 | 1.11818 | -2.20 | 8711.97 |
| 40075 | 2019.11.01 13:14 | close | 19888 | 0.01 | 1.11512 | 0.00000 | 1.11768 | -1.72 | 8710.26 |
| 40076 | 2019.11.01 13:14 | close | 19887 | 0.01 | 1.11512 | 0.00000 | 1.11779 | -1.82 | 8708.44 |
| 40077 | 2019.11.01 13:14 | close | 19886 | 0.01 | 1.11512 | 0.00000 | 1.11791 | -1.92 | 8706.53 |
| 40078 | 2019.11.01 13:14 | close | 19885 | 0.01 | 1.11512 | 0.00000 | 1.11800 | -2.03 | 8704.50 |
| 40079 | 2019.11.04 10:00 | sell | 20040 | 0.01 | 1.11732 | 0.00000 | 1.11633 | ||
| 40080 | 2019.11.04 10:00 | sell | 20041 | 0.01 | 1.11720 | 0.00000 | 1.11622 | ||
| 40081 | 2019.11.04 10:00 | buy | 20042 | 0.01 | 1.11714 | 0.00000 | 1.11812 | ||
| 40082 | 2019.11.04 10:00 | buy | 20043 | 0.01 | 1.11704 | 0.00000 | 1.11802 | ||
| 40083 | 2019.11.04 10:01 | buy | 20044 | 0.01 | 1.11694 | 0.00000 | 1.11792 | ||
| 40084 | 2019.11.04 10:01 | buy | 20045 | 0.01 | 1.11683 | 0.00000 | 1.11782 | ||
| 40085 | 2019.11.04 10:01 | buy | 20046 | 0.01 | 1.11673 | 0.00000 | 1.11772 | ||
| 40086 | 2019.11.04 10:02 | buy | 20047 | 0.01 | 1.11663 | 0.00000 | 1.11762 | ||
| 40087 | 2019.11.04 10:03 | buy | 20048 | 0.01 | 1.11652 | 0.00000 | 1.11751 | ||
| 40088 | 2019.11.04 10:03 | buy | 20049 | 0.01 | 1.11640 | 0.00000 | 1.11740 | ||
| 40089 | 2019.11.04 10:03 | t/p | 20040 | 0.01 | 1.11633 | 0.00000 | 1.11633 | 0.99 | 8705.49 |
| 40090 | 2019.11.04 10:03 | buy | 20050 | 0.01 | 1.11630 | 0.00000 | 1.11730 | ||
| 40091 | 2019.11.04 10:04 | t/p | 20041 | 0.01 | 1.11622 | 0.00000 | 1.11622 | 0.98 | 8706.47 |
| 40092 | 2019.11.04 10:04 | buy | 20051 | 0.01 | 1.11620 | 0.00000 | 1.11719 | ||
| 40093 | 2019.11.04 10:04 | buy | 20052 | 0.01 | 1.11610 | 0.00000 | 1.11710 | ||
| 40094 | 2019.11.04 10:06 | buy | 20053 | 0.01 | 1.11600 | 0.00000 | 1.11700 | ||
| 40095 | 2019.11.04 10:06 | buy | 20054 | 0.01 | 1.11590 | 0.00000 | 1.11689 | ||
| 40096 | 2019.11.04 10:06 | buy | 20055 | 0.01 | 1.11578 | 0.00000 | 1.11677 | ||
| 40097 | 2019.11.04 10:07 | buy | 20056 | 0.01 | 1.11566 | 0.00000 | 1.11666 | ||
| 40098 | 2019.11.04 10:08 | buy | 20057 | 0.01 | 1.11556 | 0.00000 | 1.11655 | ||
| 40099 | 2019.11.04 10:10 | buy | 20058 | 0.01 | 1.11543 | 0.00000 | 1.11642 | ||
| 40100 | 2019.11.04 10:12 | buy | 20059 | 0.01 | 1.11532 | 0.00000 | 1.11631 | ||
| 40101 | 2019.11.04 10:12 | buy | 20060 | 0.01 | 1.11522 | 0.00000 | 1.11622 | ||
| 40102 | 2019.11.04 10:12 | buy | 20061 | 0.01 | 1.11510 | 0.00000 | 1.11609 | ||
| 40103 | 2019.11.04 10:15 | buy | 20062 | 0.01 | 1.11500 | 0.00000 | 1.11598 | ||
| 40104 | 2019.11.04 10:22 | sell | 20063 | 0.01 | 1.11548 | 0.00000 | 1.11449 | ||
| 40105 | 2019.11.04 10:27 | sell | 20064 | 0.01 | 1.11538 | 0.00000 | 1.11440 | ||
| 40106 | 2019.11.04 10:28 | sell | 20065 | 0.01 | 1.11559 | 0.00000 | 1.11460 | ||
| 40107 | 2019.11.04 10:28 | sell | 20066 | 0.01 | 1.11569 | 0.00000 | 1.11471 | ||
| 40108 | 2019.11.04 10:40 | sell | 20067 | 0.01 | 1.11579 | 0.00000 | 1.11479 | ||
| 40109 | 2019.11.04 10:55 | sell | 20068 | 0.01 | 1.11589 | 0.00000 | 1.11489 | ||
| 40110 | 2019.11.04 10:55 | t/p | 20062 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.98 | 8707.45 |
| 40111 | 2019.11.04 10:55 | sell | 20069 | 0.01 | 1.11599 | 0.00000 | 1.11500 | ||
| 40112 | 2019.11.04 10:56 | t/p | 20061 | 0.01 | 1.11609 | 0.00000 | 1.11609 | 0.99 | 8708.44 |
| 40113 | 2019.11.04 10:56 | sell | 20070 | 0.01 | 1.11609 | 0.00000 | 1.11510 | ||
| 40114 | 2019.11.04 10:59 | sell | 20071 | 0.01 | 1.11619 | 0.00000 | 1.11520 | ||
| 40115 | 2019.11.04 10:59 | t/p | 20060 | 0.01 | 1.11622 | 0.00000 | 1.11622 | 1.00 | 8709.44 |
| 40116 | 2019.11.04 11:00 | sell | 20072 | 0.01 | 1.11630 | 0.00000 | 1.11530 | ||
| 40117 | 2019.11.04 11:00 | t/p | 20059 | 0.01 | 1.11631 | 0.00000 | 1.11631 | 0.99 | 8710.43 |
| 40118 | 2019.11.04 11:00 | sell | 20073 | 0.01 | 1.11641 | 0.00000 | 1.11543 | ||
| 40119 | 2019.11.04 11:00 | t/p | 20058 | 0.01 | 1.11642 | 0.00000 | 1.11642 | 0.99 | 8711.42 |
| 40120 | 2019.11.04 11:06 | sell | 20074 | 0.01 | 1.11652 | 0.00000 | 1.11554 | ||
| 40121 | 2019.11.04 11:06 | t/p | 20057 | 0.01 | 1.11655 | 0.00000 | 1.11655 | 0.99 | 8712.41 |
| 40122 | 2019.11.04 11:06 | sell | 20075 | 0.01 | 1.11662 | 0.00000 | 1.11563 | ||
| 40123 | 2019.11.04 11:06 | t/p | 20056 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 1.00 | 8713.41 |
| 40124 | 2019.11.04 11:06 | sell | 20076 | 0.01 | 1.11672 | 0.00000 | 1.11573 | ||
| 40125 | 2019.11.04 11:07 | t/p | 20055 | 0.01 | 1.11677 | 0.00000 | 1.11677 | 0.99 | 8714.40 |
| 40126 | 2019.11.04 11:07 | sell | 20077 | 0.01 | 1.11682 | 0.00000 | 1.11583 | ||
| 40127 | 2019.11.04 11:26 | t/p | 20077 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 0.99 | 8715.39 |
| 40128 | 2019.11.04 11:26 | buy | 20078 | 0.01 | 1.11580 | 0.00000 | 1.11679 | ||
| 40129 | 2019.11.04 12:30 | t/p | 20076 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.99 | 8716.38 |
| 40130 | 2019.11.04 12:30 | buy | 20079 | 0.01 | 1.11570 | 0.00000 | 1.11669 | ||
| 40131 | 2019.11.04 12:31 | t/p | 20075 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.99 | 8717.37 |
| 40132 | 2019.11.04 12:31 | buy | 20080 | 0.01 | 1.11560 | 0.00000 | 1.11659 | ||
| 40133 | 2019.11.04 12:32 | t/p | 20074 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 0.98 | 8718.35 |
| 40134 | 2019.11.04 12:32 | buy | 20081 | 0.01 | 1.11549 | 0.00000 | 1.11649 | ||
| 40135 | 2019.11.04 13:36 | t/p | 20081 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 1.00 | 8719.35 |
| 40136 | 2019.11.04 13:40 | sell | 20082 | 0.01 | 1.11651 | 0.00000 | 1.11554 | ||
| 40137 | 2019.11.04 14:04 | t/p | 20080 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.99 | 8720.34 |
| 40138 | 2019.11.04 14:06 | sell | 20083 | 0.01 | 1.11661 | 0.00000 | 1.11561 | ||
| 40139 | 2019.11.04 14:10 | t/p | 20079 | 0.01 | 1.11669 | 0.00000 | 1.11669 | 0.99 | 8721.33 |
| 40140 | 2019.11.04 14:10 | sell | 20084 | 0.01 | 1.11673 | 0.00000 | 1.11574 | ||
| 40141 | 2019.11.04 14:10 | t/p | 20078 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.99 | 8722.32 |
| 40142 | 2019.11.04 14:11 | sell | 20085 | 0.01 | 1.11684 | 0.00000 | 1.11584 | ||
| 40143 | 2019.11.04 14:11 | t/p | 20054 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.99 | 8723.31 |
| 40144 | 2019.11.04 14:11 | sell | 20086 | 0.01 | 1.11696 | 0.00000 | 1.11598 | ||
| 40145 | 2019.11.04 14:11 | t/p | 20053 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 1.00 | 8724.31 |
| 40146 | 2019.11.04 14:33 | buy | 20087 | 0.01 | 1.11600 | 0.00000 | 1.11700 | ||
| 40147 | 2019.11.04 14:33 | t/p | 20086 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.98 | 8725.29 |
| 40148 | 2019.11.04 14:37 | buy | 20088 | 0.01 | 1.11589 | 0.00000 | 1.11689 | ||
| 40149 | 2019.11.04 14:49 | t/p | 20085 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 1.00 | 8726.29 |
| 40150 | 2019.11.04 14:49 | buy | 20089 | 0.01 | 1.11579 | 0.00000 | 1.11679 | ||
| 40151 | 2019.11.04 14:53 | t/p | 20084 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.99 | 8727.28 |
| 40152 | 2019.11.04 14:53 | buy | 20090 | 0.01 | 1.11569 | 0.00000 | 1.11669 | ||
| 40153 | 2019.11.04 14:53 | t/p | 20083 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 1.00 | 8728.28 |
| 40154 | 2019.11.04 14:53 | buy | 20091 | 0.01 | 1.11559 | 0.00000 | 1.11658 | ||
| 40155 | 2019.11.04 15:07 | t/p | 20082 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 0.97 | 8729.25 |
| 40156 | 2019.11.04 15:07 | buy | 20092 | 0.01 | 1.11549 | 0.00000 | 1.11647 | ||
| 40157 | 2019.11.04 15:07 | t/p | 20073 | 0.01 | 1.11543 | 0.00000 | 1.11543 | 0.98 | 8730.23 |
| 40158 | 2019.11.04 15:38 | buy | 20093 | 0.01 | 1.11539 | 0.00000 | 1.11637 | ||
| 40159 | 2019.11.04 15:39 | t/p | 20072 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 1.00 | 8731.23 |
| 40160 | 2019.11.04 15:39 | buy | 20094 | 0.01 | 1.11528 | 0.00000 | 1.11628 | ||
| 40161 | 2019.11.04 16:11 | t/p | 20071 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 8732.22 |
| 40162 | 2019.11.04 16:11 | buy | 20095 | 0.01 | 1.11518 | 0.00000 | 1.11617 | ||
| 40163 | 2019.11.04 16:13 | t/p | 20070 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.99 | 8733.21 |
| 40164 | 2019.11.04 16:13 | buy | 20096 | 0.01 | 1.11508 | 0.00000 | 1.11607 | ||
| 40165 | 2019.11.04 16:14 | t/p | 20069 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 0.99 | 8734.20 |
| 40166 | 2019.11.04 16:14 | buy | 20097 | 0.01 | 1.11498 | 0.00000 | 1.11596 | ||
| 40167 | 2019.11.04 16:22 | sell | 20098 | 0.01 | 1.11518 | 0.00000 | 1.11418 | ||
| 40168 | 2019.11.04 16:59 | t/p | 20068 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 1.00 | 8735.20 |
| 40169 | 2019.11.04 16:59 | buy | 20099 | 0.01 | 1.11488 | 0.00000 | 1.11586 | ||
| 40170 | 2019.11.04 16:59 | t/p | 20067 | 0.01 | 1.11479 | 0.00000 | 1.11479 | 1.00 | 8736.20 |
| 40171 | 2019.11.04 17:00 | buy | 20100 | 0.01 | 1.11477 | 0.00000 | 1.11575 | ||
| 40172 | 2019.11.04 17:01 | t/p | 20066 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.98 | 8737.18 |
| 40173 | 2019.11.04 17:42 | sell | 20101 | 0.01 | 1.11569 | 0.00000 | 1.11469 | ||
| 40174 | 2019.11.04 18:17 | t/p | 20101 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 1.00 | 8738.18 |
| 40175 | 2019.11.04 18:17 | buy | 20102 | 0.01 | 1.11464 | 0.00000 | 1.11564 | ||
| 40176 | 2019.11.04 18:17 | t/p | 20065 | 0.01 | 1.11460 | 0.00000 | 1.11460 | 0.99 | 8739.17 |
| 40177 | 2019.11.04 18:17 | buy | 20103 | 0.01 | 1.11454 | 0.00000 | 1.11552 | ||
| 40178 | 2019.11.04 18:17 | t/p | 20063 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.99 | 8740.16 |
| 40179 | 2019.11.04 18:17 | buy | 20104 | 0.01 | 1.11443 | 0.00000 | 1.11541 | ||
| 40180 | 2019.11.04 18:18 | t/p | 20064 | 0.01 | 1.11440 | 0.00000 | 1.11440 | 0.98 | 8741.14 |
| 40181 | 2019.11.04 18:18 | buy | 20105 | 0.01 | 1.11432 | 0.00000 | 1.11530 | ||
| 40182 | 2019.11.04 18:19 | buy | 20106 | 0.01 | 1.11422 | 0.00000 | 1.11521 | ||
| 40183 | 2019.11.04 18:19 | t/p | 20098 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 1.00 | 8742.14 |
| 40184 | 2019.11.04 18:21 | buy | 20107 | 0.01 | 1.11412 | 0.00000 | 1.11510 | ||
| 40185 | 2019.11.04 18:30 | buy | 20108 | 0.01 | 1.11400 | 0.00000 | 1.11500 | ||
| 40186 | 2019.11.04 18:32 | sell | 20109 | 0.01 | 1.11438 | 0.00000 | 1.11339 | ||
| 40187 | 2019.11.04 18:35 | sell | 20110 | 0.01 | 1.11428 | 0.00000 | 1.11332 | ||
| 40188 | 2019.11.04 18:47 | sell | 20111 | 0.01 | 1.11449 | 0.00000 | 1.11350 | ||
| 40189 | 2019.11.04 18:49 | sell | 20112 | 0.01 | 1.11459 | 0.00000 | 1.11361 | ||
| 40190 | 2019.11.04 18:52 | sell | 20113 | 0.01 | 1.11469 | 0.00000 | 1.11371 | ||
| 40191 | 2019.11.04 20:16 | buy | 20114 | 0.01 | 1.11390 | 0.00000 | 1.11489 | ||
| 40192 | 2019.11.04 20:26 | sell | 20115 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 40193 | 2019.11.04 20:30 | buy | 20116 | 0.01 | 1.11379 | 0.00000 | 1.11478 | ||
| 40194 | 2019.11.04 20:36 | t/p | 20113 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.98 | 8743.12 |
| 40195 | 2019.11.04 20:36 | buy | 20117 | 0.01 | 1.11369 | 0.00000 | 1.11469 | ||
| 40196 | 2019.11.04 20:36 | t/p | 20112 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.98 | 8744.10 |
| 40197 | 2019.11.04 20:36 | buy | 20118 | 0.01 | 1.11359 | 0.00000 | 1.11459 | ||
| 40198 | 2019.11.04 20:36 | t/p | 20111 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 0.99 | 8745.09 |
| 40199 | 2019.11.04 20:36 | buy | 20119 | 0.01 | 1.11348 | 0.00000 | 1.11447 | ||
| 40200 | 2019.11.04 20:43 | t/p | 20109 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 8746.08 |
| 40201 | 2019.11.04 20:43 | buy | 20120 | 0.01 | 1.11337 | 0.00000 | 1.11436 | ||
| 40202 | 2019.11.04 20:45 | t/p | 20110 | 0.01 | 1.11332 | 0.00000 | 1.11332 | 0.96 | 8747.04 |
| 40203 | 2019.11.04 20:45 | buy | 20121 | 0.01 | 1.11326 | 0.00000 | 1.11425 | ||
| 40204 | 2019.11.04 20:49 | buy | 20122 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 40205 | 2019.11.04 20:55 | sell | 20123 | 0.01 | 1.11345 | 0.00000 | 1.11246 | ||
| 40206 | 2019.11.04 21:16 | t/p | 20115 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.99 | 8748.03 |
| 40207 | 2019.11.04 21:16 | buy | 20124 | 0.01 | 1.11301 | 0.00000 | 1.11400 | ||
| 40208 | 2019.11.04 21:16 | buy | 20125 | 0.01 | 1.11289 | 0.00000 | 1.11378 | ||
| 40209 | 2019.11.04 21:33 | sell | 20126 | 0.01 | 1.11306 | 0.00000 | 1.11208 | ||
| 40210 | 2019.11.04 21:35 | sell | 20127 | 0.01 | 1.11296 | 0.00000 | 1.11197 | ||
| 40211 | 2019.11.04 21:40 | buy | 20128 | 0.01 | 1.11279 | 0.00000 | 1.11378 | ||
| 40212 | 2019.11.04 21:43 | buy | 20129 | 0.01 | 1.11267 | 0.00000 | 1.11367 | ||
| 40213 | 2019.11.04 21:44 | buy | 20130 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 40214 | 2019.11.04 21:57 | sell | 20131 | 0.01 | 1.11268 | 0.00000 | 1.11169 | ||
| 40215 | 2019.11.05 00:52 | t/p | 20123 | 0.01 | 1.11246 | 0.00000 | 1.11246 | 1.02 | 8749.06 |
| 40216 | 2019.11.05 00:52 | buy | 20132 | 0.01 | 1.11242 | 0.00000 | 1.11341 | ||
| 40217 | 2019.11.05 00:52 | buy | 20133 | 0.01 | 1.11231 | 0.00000 | 1.11330 | ||
| 40218 | 2019.11.05 00:52 | buy | 20134 | 0.01 | 1.11220 | 0.00000 | 1.11318 | ||
| 40219 | 2019.11.05 01:00 | sell | 20135 | 0.01 | 1.11243 | 0.00000 | 1.11150 | ||
| 40220 | 2019.11.05 04:46 | sell | 20136 | 0.01 | 1.11227 | 0.00000 | 1.11127 | ||
| 40221 | 2019.11.05 05:32 | buy | 20137 | 0.01 | 1.11210 | 0.00000 | 1.11307 | ||
| 40222 | 2019.11.05 05:32 | t/p | 20126 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 1.01 | 8750.07 |
| 40223 | 2019.11.05 05:33 | buy | 20138 | 0.01 | 1.11199 | 0.00000 | 1.11297 | ||
| 40224 | 2019.11.05 05:33 | t/p | 20127 | 0.01 | 1.11197 | 0.00000 | 1.11197 | 1.02 | 8751.10 |
| 40225 | 2019.11.05 05:33 | buy | 20139 | 0.01 | 1.11186 | 0.00000 | 1.11285 | ||
| 40226 | 2019.11.05 05:33 | t/p | 20131 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 1.02 | 8752.12 |
| 40227 | 2019.11.05 05:33 | buy | 20140 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 40228 | 2019.11.05 05:33 | buy | 20141 | 0.01 | 1.11156 | 0.00000 | 1.11255 | ||
| 40229 | 2019.11.05 05:33 | t/p | 20135 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.93 | 8753.05 |
| 40230 | 2019.11.05 05:33 | buy | 20142 | 0.01 | 1.11144 | 0.00000 | 1.11243 | ||
| 40231 | 2019.11.05 05:33 | buy | 20143 | 0.01 | 1.11131 | 0.00000 | 1.11229 | ||
| 40232 | 2019.11.05 05:41 | sell | 20144 | 0.01 | 1.11201 | 0.00000 | 1.11103 | ||
| 40233 | 2019.11.05 05:47 | t/p | 20143 | 0.01 | 1.11229 | 0.00000 | 1.11229 | 0.98 | 8754.03 |
| 40234 | 2019.11.05 05:47 | sell | 20145 | 0.01 | 1.11237 | 0.00000 | 1.11137 | ||
| 40235 | 2019.11.05 05:57 | t/p | 20142 | 0.01 | 1.11243 | 0.00000 | 1.11243 | 0.99 | 8755.02 |
| 40236 | 2019.11.05 06:01 | sell | 20146 | 0.01 | 1.11247 | 0.00000 | 1.11148 | ||
| 40237 | 2019.11.05 06:12 | t/p | 20141 | 0.01 | 1.11255 | 0.00000 | 1.11255 | 0.99 | 8756.01 |
| 40238 | 2019.11.05 06:12 | sell | 20147 | 0.01 | 1.11257 | 0.00000 | 1.11157 | ||
| 40239 | 2019.11.05 07:55 | sell | 20148 | 0.01 | 1.11267 | 0.00000 | 1.11169 | ||
| 40240 | 2019.11.05 07:55 | t/p | 20140 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 8757.00 |
| 40241 | 2019.11.05 07:57 | sell | 20149 | 0.01 | 1.11277 | 0.00000 | 1.11178 | ||
| 40242 | 2019.11.05 08:31 | t/p | 20139 | 0.01 | 1.11285 | 0.00000 | 1.11285 | 0.99 | 8757.99 |
| 40243 | 2019.11.05 08:31 | sell | 20150 | 0.01 | 1.11287 | 0.00000 | 1.11188 | ||
| 40244 | 2019.11.05 09:00 | t/p | 20138 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.98 | 8758.97 |
| 40245 | 2019.11.05 09:00 | sell | 20151 | 0.01 | 1.11297 | 0.00000 | 1.11198 | ||
| 40246 | 2019.11.05 09:02 | t/p | 20137 | 0.01 | 1.11307 | 0.00000 | 1.11307 | 0.97 | 8759.94 |
| 40247 | 2019.11.05 09:02 | sell | 20152 | 0.01 | 1.11307 | 0.00000 | 1.11208 | ||
| 40248 | 2019.11.05 09:04 | sell | 20153 | 0.01 | 1.11317 | 0.00000 | 1.11221 | ||
| 40249 | 2019.11.05 09:04 | t/p | 20134 | 0.01 | 1.11318 | 0.00000 | 1.11318 | 0.98 | 8760.92 |
| 40250 | 2019.11.05 09:05 | sell | 20154 | 0.01 | 1.11327 | 0.00000 | 1.11228 | ||
| 40251 | 2019.11.05 09:05 | t/p | 20133 | 0.01 | 1.11330 | 0.00000 | 1.11330 | 0.99 | 8761.91 |
| 40252 | 2019.11.05 09:25 | sell | 20155 | 0.01 | 1.11337 | 0.00000 | 1.11239 | ||
| 40253 | 2019.11.05 09:27 | t/p | 20132 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.99 | 8762.90 |
| 40254 | 2019.11.05 09:28 | sell | 20156 | 0.01 | 1.11347 | 0.00000 | 1.11249 | ||
| 40255 | 2019.11.05 09:46 | t/p | 20130 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.87 | 8763.77 |
| 40256 | 2019.11.05 09:46 | sell | 20157 | 0.01 | 1.11358 | 0.00000 | 1.11259 | ||
| 40257 | 2019.11.05 09:46 | t/p | 20129 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.87 | 8764.65 |
| 40258 | 2019.11.05 09:46 | sell | 20158 | 0.01 | 1.11368 | 0.00000 | 1.11269 | ||
| 40259 | 2019.11.05 09:55 | t/p | 20125 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.76 | 8765.41 |
| 40260 | 2019.11.05 09:55 | t/p | 20128 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.86 | 8766.28 |
| 40261 | 2019.11.05 09:55 | sell | 20159 | 0.01 | 1.11378 | 0.00000 | 1.11280 | ||
| 40262 | 2019.11.05 10:04 | sell | 20160 | 0.01 | 1.11388 | 0.00000 | 1.11289 | ||
| 40263 | 2019.11.05 10:05 | sell | 20161 | 0.01 | 1.11398 | 0.00000 | 1.11299 | ||
| 40264 | 2019.11.05 10:05 | t/p | 20124 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.86 | 8767.14 |
| 40265 | 2019.11.05 10:45 | buy | 20162 | 0.01 | 1.11305 | 0.00000 | 1.11402 | ||
| 40266 | 2019.11.05 11:03 | t/p | 20161 | 0.01 | 1.11299 | 0.00000 | 1.11299 | 0.99 | 8768.13 |
| 40267 | 2019.11.05 11:03 | buy | 20163 | 0.01 | 1.11293 | 0.00000 | 1.11391 | ||
| 40268 | 2019.11.05 11:03 | t/p | 20160 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.99 | 8769.12 |
| 40269 | 2019.11.05 11:03 | buy | 20164 | 0.01 | 1.11281 | 0.00000 | 1.11380 | ||
| 40270 | 2019.11.05 11:03 | t/p | 20159 | 0.01 | 1.11280 | 0.00000 | 1.11280 | 0.98 | 8770.10 |
| 40271 | 2019.11.05 11:03 | buy | 20165 | 0.01 | 1.11271 | 0.00000 | 1.11369 | ||
| 40272 | 2019.11.05 11:03 | t/p | 20158 | 0.01 | 1.11269 | 0.00000 | 1.11269 | 0.99 | 8771.09 |
| 40273 | 2019.11.05 11:03 | buy | 20166 | 0.01 | 1.11261 | 0.00000 | 1.11359 | ||
| 40274 | 2019.11.05 11:03 | t/p | 20157 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 0.99 | 8772.08 |
| 40275 | 2019.11.05 11:03 | buy | 20167 | 0.01 | 1.11250 | 0.00000 | 1.11349 | ||
| 40276 | 2019.11.05 11:03 | t/p | 20156 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 0.98 | 8773.06 |
| 40277 | 2019.11.05 12:51 | buy | 20168 | 0.01 | 1.11240 | 0.00000 | 1.11340 | ||
| 40278 | 2019.11.05 12:51 | t/p | 20155 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 0.98 | 8774.04 |
| 40279 | 2019.11.05 12:51 | buy | 20169 | 0.01 | 1.11230 | 0.00000 | 1.11330 | ||
| 40280 | 2019.11.05 12:51 | t/p | 20154 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 0.99 | 8775.03 |
| 40281 | 2019.11.05 12:51 | t/p | 20153 | 0.01 | 1.11221 | 0.00000 | 1.11221 | 0.96 | 8775.99 |
| 40282 | 2019.11.05 12:51 | buy | 20170 | 0.01 | 1.11219 | 0.00000 | 1.11318 | ||
| 40283 | 2019.11.05 12:53 | buy | 20171 | 0.01 | 1.11209 | 0.00000 | 1.11308 | ||
| 40284 | 2019.11.05 12:53 | t/p | 20152 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.99 | 8776.98 |
| 40285 | 2019.11.05 13:05 | buy | 20172 | 0.01 | 1.11199 | 0.00000 | 1.11298 | ||
| 40286 | 2019.11.05 13:05 | t/p | 20151 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.99 | 8777.97 |
| 40287 | 2019.11.05 13:05 | t/p | 20150 | 0.01 | 1.11188 | 0.00000 | 1.11188 | 0.99 | 8778.96 |
| 40288 | 2019.11.05 13:05 | buy | 20173 | 0.01 | 1.11188 | 0.00000 | 1.11286 | ||
| 40289 | 2019.11.05 13:05 | t/p | 20149 | 0.01 | 1.11178 | 0.00000 | 1.11178 | 0.99 | 8779.95 |
| 40290 | 2019.11.05 13:05 | buy | 20174 | 0.01 | 1.11178 | 0.00000 | 1.11277 | ||
| 40291 | 2019.11.05 13:05 | t/p | 20148 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.98 | 8780.93 |
| 40292 | 2019.11.05 13:05 | buy | 20175 | 0.01 | 1.11166 | 0.00000 | 1.11264 | ||
| 40293 | 2019.11.05 13:06 | t/p | 20147 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 1.00 | 8781.93 |
| 40294 | 2019.11.05 13:06 | buy | 20176 | 0.01 | 1.11156 | 0.00000 | 1.11254 | ||
| 40295 | 2019.11.05 13:06 | t/p | 20146 | 0.01 | 1.11148 | 0.00000 | 1.11148 | 0.99 | 8782.92 |
| 40296 | 2019.11.05 13:07 | buy | 20177 | 0.01 | 1.11145 | 0.00000 | 1.11245 | ||
| 40297 | 2019.11.05 13:23 | sell | 20178 | 0.01 | 1.11186 | 0.00000 | 1.11086 | ||
| 40298 | 2019.11.05 13:31 | t/p | 20177 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 8783.92 |
| 40299 | 2019.11.05 13:31 | sell | 20179 | 0.01 | 1.11247 | 0.00000 | 1.11147 | ||
| 40300 | 2019.11.05 14:04 | t/p | 20179 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 1.00 | 8784.92 |
| 40301 | 2019.11.05 14:04 | buy | 20180 | 0.01 | 1.11144 | 0.00000 | 1.11243 | ||
| 40302 | 2019.11.05 14:05 | t/p | 20145 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 1.00 | 8785.92 |
| 40303 | 2019.11.05 14:05 | buy | 20181 | 0.01 | 1.11134 | 0.00000 | 1.11233 | ||
| 40304 | 2019.11.05 14:06 | t/p | 20136 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 1.00 | 8786.92 |
| 40305 | 2019.11.05 14:06 | buy | 20182 | 0.01 | 1.11122 | 0.00000 | 1.11221 | ||
| 40306 | 2019.11.05 14:09 | buy | 20183 | 0.01 | 1.11108 | 0.00000 | 1.11208 | ||
| 40307 | 2019.11.05 14:09 | t/p | 20144 | 0.01 | 1.11103 | 0.00000 | 1.11103 | 0.98 | 8787.90 |
| 40308 | 2019.11.05 14:10 | buy | 20184 | 0.01 | 1.11098 | 0.00000 | 1.11197 | ||
| 40309 | 2019.11.05 14:10 | buy | 20185 | 0.01 | 1.11088 | 0.00000 | 1.11186 | ||
| 40310 | 2019.11.05 14:11 | t/p | 20178 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 1.00 | 8788.90 |
| 40311 | 2019.11.05 14:11 | buy | 20186 | 0.01 | 1.11078 | 0.00000 | 1.11176 | ||
| 40312 | 2019.11.05 14:20 | sell | 20187 | 0.01 | 1.11113 | 0.00000 | 1.11015 | ||
| 40313 | 2019.11.05 14:32 | sell | 20188 | 0.01 | 1.11096 | 0.00000 | 1.10997 | ||
| 40314 | 2019.11.05 14:41 | buy | 20189 | 0.01 | 1.11067 | 0.00000 | 1.11166 | ||
| 40315 | 2019.11.05 14:41 | buy | 20190 | 0.01 | 1.11056 | 0.00000 | 1.11154 | ||
| 40316 | 2019.11.05 14:53 | sell | 20191 | 0.01 | 1.11086 | 0.00000 | 1.10988 | ||
| 40317 | 2019.11.05 15:21 | buy | 20192 | 0.01 | 1.11046 | 0.00000 | 1.11145 | ||
| 40318 | 2019.11.05 15:21 | buy | 20193 | 0.01 | 1.11036 | 0.00000 | 1.11135 | ||
| 40319 | 2019.11.05 15:22 | buy | 20194 | 0.01 | 1.11026 | 0.00000 | 1.11125 | ||
| 40320 | 2019.11.05 15:22 | buy | 20195 | 0.01 | 1.11016 | 0.00000 | 1.11114 | ||
| 40321 | 2019.11.05 15:22 | t/p | 20187 | 0.01 | 1.11015 | 0.00000 | 1.11015 | 0.98 | 8789.88 |
| 40322 | 2019.11.05 15:22 | buy | 20196 | 0.01 | 1.11005 | 0.00000 | 1.11103 | ||
| 40323 | 2019.11.05 15:39 | t/p | 20188 | 0.01 | 1.10997 | 0.00000 | 1.10997 | 0.99 | 8790.87 |
| 40324 | 2019.11.05 15:39 | buy | 20197 | 0.01 | 1.10995 | 0.00000 | 1.11094 | ||
| 40325 | 2019.11.05 15:39 | t/p | 20191 | 0.01 | 1.10988 | 0.00000 | 1.10988 | 0.98 | 8791.85 |
| 40326 | 2019.11.05 15:39 | buy | 20198 | 0.01 | 1.10982 | 0.00000 | 1.11081 | ||
| 40327 | 2019.11.05 15:39 | buy | 20199 | 0.01 | 1.10972 | 0.00000 | 1.11070 | ||
| 40328 | 2019.11.05 15:39 | buy | 20200 | 0.01 | 1.10959 | 0.00000 | 1.11059 | ||
| 40329 | 2019.11.05 15:49 | sell | 20201 | 0.01 | 1.11003 | 0.00000 | 1.10903 | ||
| 40330 | 2019.11.05 15:51 | sell | 20202 | 0.01 | 1.11013 | 0.00000 | 1.10914 | ||
| 40331 | 2019.11.05 15:51 | sell | 20203 | 0.01 | 1.11024 | 0.00000 | 1.10926 | ||
| 40332 | 2019.11.05 15:52 | sell | 20204 | 0.01 | 1.11034 | 0.00000 | 1.10935 | ||
| 40333 | 2019.11.05 15:57 | sell | 20205 | 0.01 | 1.10991 | 0.00000 | 1.10893 | ||
| 40334 | 2019.11.05 16:08 | buy | 20206 | 0.01 | 1.10949 | 0.00000 | 1.11049 | ||
| 40335 | 2019.11.05 16:08 | buy | 20207 | 0.01 | 1.10939 | 0.00000 | 1.11039 | ||
| 40336 | 2019.11.05 16:10 | t/p | 20204 | 0.01 | 1.10935 | 0.00000 | 1.10935 | 0.99 | 8792.84 |
| 40337 | 2019.11.05 16:10 | buy | 20208 | 0.01 | 1.10929 | 0.00000 | 1.11028 | ||
| 40338 | 2019.11.05 16:10 | t/p | 20203 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.98 | 8793.82 |
| 40339 | 2019.11.05 16:14 | buy | 20209 | 0.01 | 1.10918 | 0.00000 | 1.11018 | ||
| 40340 | 2019.11.05 16:14 | t/p | 20202 | 0.01 | 1.10914 | 0.00000 | 1.10914 | 0.99 | 8794.81 |
| 40341 | 2019.11.05 16:14 | buy | 20210 | 0.01 | 1.10908 | 0.00000 | 1.11008 | ||
| 40342 | 2019.11.05 16:14 | t/p | 20201 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 1.00 | 8795.81 |
| 40343 | 2019.11.05 16:14 | buy | 20211 | 0.01 | 1.10894 | 0.00000 | 1.10993 | ||
| 40344 | 2019.11.05 16:14 | t/p | 20205 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.98 | 8796.79 |
| 40345 | 2019.11.05 16:14 | buy | 20212 | 0.01 | 1.10884 | 0.00000 | 1.10983 | ||
| 40346 | 2019.11.05 16:21 | buy | 20213 | 0.01 | 1.10874 | 0.00000 | 1.10974 | ||
| 40347 | 2019.11.05 16:22 | buy | 20214 | 0.01 | 1.10864 | 0.00000 | 1.10963 | ||
| 40348 | 2019.11.05 16:27 | sell | 20215 | 0.01 | 1.10904 | 0.00000 | 1.10805 | ||
| 40349 | 2019.11.05 16:27 | sell | 20216 | 0.01 | 1.10916 | 0.00000 | 1.10817 | ||
| 40350 | 2019.11.05 16:28 | sell | 20217 | 0.01 | 1.10926 | 0.00000 | 1.10828 | ||
| 40351 | 2019.11.05 16:36 | sell | 20218 | 0.01 | 1.10936 | 0.00000 | 1.10839 | ||
| 40352 | 2019.11.05 16:46 | sell | 20219 | 0.01 | 1.10946 | 0.00000 | 1.10848 | ||
| 40353 | 2019.11.05 17:00 | t/p | 20218 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.97 | 8797.76 |
| 40354 | 2019.11.05 17:00 | t/p | 20219 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 8798.74 |
| 40355 | 2019.11.05 17:00 | buy | 20220 | 0.01 | 1.10829 | 0.00000 | 1.10922 | ||
| 40356 | 2019.11.05 17:00 | t/p | 20217 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 8799.72 |
| 40357 | 2019.11.05 17:00 | buy | 20221 | 0.01 | 1.10819 | 0.00000 | 1.10912 | ||
| 40358 | 2019.11.05 17:00 | t/p | 20216 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.99 | 8800.71 |
| 40359 | 2019.11.05 17:00 | buy | 20222 | 0.01 | 1.10809 | 0.00000 | 1.10908 | ||
| 40360 | 2019.11.05 17:01 | t/p | 20215 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.99 | 8801.70 |
| 40361 | 2019.11.05 17:01 | buy | 20223 | 0.01 | 1.10793 | 0.00000 | 1.10892 | ||
| 40362 | 2019.11.05 17:01 | buy | 20224 | 0.01 | 1.10783 | 0.00000 | 1.10883 | ||
| 40363 | 2019.11.05 17:01 | buy | 20225 | 0.01 | 1.10773 | 0.00000 | 1.10871 | ||
| 40364 | 2019.11.05 17:01 | buy | 20226 | 0.01 | 1.10763 | 0.00000 | 1.10861 | ||
| 40365 | 2019.11.05 17:01 | buy | 20227 | 0.01 | 1.10753 | 0.00000 | 1.10851 | ||
| 40366 | 2019.11.05 17:01 | buy | 20228 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 40367 | 2019.11.05 17:01 | buy | 20229 | 0.01 | 1.10731 | 0.00000 | 1.10830 | ||
| 40368 | 2019.11.05 17:02 | buy | 20230 | 0.01 | 1.10718 | 0.00000 | 1.10818 | ||
| 40369 | 2019.11.05 17:02 | buy | 20231 | 0.01 | 1.10705 | 0.00000 | 1.10804 | ||
| 40370 | 2019.11.05 17:02 | buy | 20232 | 0.01 | 1.10695 | 0.00000 | 1.10793 | ||
| 40371 | 2019.11.05 17:02 | buy | 20233 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 40372 | 2019.11.05 17:14 | t/p | 20233 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 8802.69 |
| 40373 | 2019.11.05 17:15 | sell | 20234 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 40374 | 2019.11.05 17:15 | t/p | 20232 | 0.01 | 1.10793 | 0.00000 | 1.10793 | 0.98 | 8803.67 |
| 40375 | 2019.11.05 17:15 | sell | 20235 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 40376 | 2019.11.05 17:20 | sell | 20236 | 0.01 | 1.10771 | 0.00000 | 1.10673 | ||
| 40377 | 2019.11.05 17:35 | sell | 20237 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 40378 | 2019.11.05 17:40 | t/p | 20235 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 0.99 | 8804.66 |
| 40379 | 2019.11.05 17:40 | buy | 20238 | 0.01 | 1.10695 | 0.00000 | 1.10795 | ||
| 40380 | 2019.11.05 17:40 | t/p | 20234 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 8805.65 |
| 40381 | 2019.11.05 17:41 | buy | 20239 | 0.01 | 1.10685 | 0.00000 | 1.10784 | ||
| 40382 | 2019.11.05 17:42 | buy | 20240 | 0.01 | 1.10675 | 0.00000 | 1.10774 | ||
| 40383 | 2019.11.05 17:42 | t/p | 20236 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.98 | 8806.63 |
| 40384 | 2019.11.05 17:42 | buy | 20241 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 40385 | 2019.11.05 17:47 | sell | 20242 | 0.01 | 1.10714 | 0.00000 | 1.10615 | ||
| 40386 | 2019.11.05 18:08 | t/p | 20237 | 0.01 | 1.10659 | 0.00000 | 1.10659 | 0.98 | 8807.61 |
| 40387 | 2019.11.05 18:15 | sell | 20243 | 0.01 | 1.10724 | 0.00000 | 1.10625 | ||
| 40388 | 2019.11.05 18:17 | sell | 20244 | 0.01 | 1.10704 | 0.00000 | 1.10608 | ||
| 40389 | 2019.11.05 18:25 | sell | 20245 | 0.01 | 1.10693 | 0.00000 | 1.10594 | ||
| 40390 | 2019.11.05 18:32 | buy | 20246 | 0.01 | 1.10654 | 0.00000 | 1.10754 | ||
| 40391 | 2019.11.05 18:33 | buy | 20247 | 0.01 | 1.10644 | 0.00000 | 1.10744 | ||
| 40392 | 2019.11.05 18:45 | sell | 20248 | 0.01 | 1.10669 | 0.00000 | 1.10570 | ||
| 40393 | 2019.11.05 20:11 | sell | 20249 | 0.01 | 1.10734 | 0.00000 | 1.10635 | ||
| 40394 | 2019.11.05 20:13 | t/p | 20247 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 1.00 | 8808.61 |
| 40395 | 2019.11.05 20:13 | sell | 20250 | 0.01 | 1.10744 | 0.00000 | 1.10646 | ||
| 40396 | 2019.11.05 20:13 | t/p | 20246 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 1.00 | 8809.61 |
| 40397 | 2019.11.05 20:13 | sell | 20251 | 0.01 | 1.10754 | 0.00000 | 1.10655 | ||
| 40398 | 2019.11.05 20:52 | t/p | 20251 | 0.01 | 1.10655 | 0.00000 | 1.10655 | 0.99 | 8810.60 |
| 40399 | 2019.11.05 20:52 | buy | 20252 | 0.01 | 1.10652 | 0.00000 | 1.10751 | ||
| 40400 | 2019.11.05 21:27 | t/p | 20250 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.98 | 8811.58 |
| 40401 | 2019.11.05 21:27 | buy | 20253 | 0.01 | 1.10641 | 0.00000 | 1.10740 | ||
| 40402 | 2019.11.05 21:35 | sell | 20254 | 0.01 | 1.10659 | 0.00000 | 1.10561 | ||
| 40403 | 2019.11.05 22:54 | t/p | 20253 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.99 | 8812.57 |
| 40404 | 2019.11.05 23:22 | sell | 20255 | 0.01 | 1.10744 | 0.00000 | 1.10645 | ||
| 40405 | 2019.11.06 00:30 | t/p | 20252 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.86 | 8813.43 |
| 40406 | 2019.11.06 01:41 | sell | 20256 | 0.01 | 1.10754 | 0.00000 | 1.10655 | ||
| 40407 | 2019.11.06 04:14 | t/p | 20241 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 0.86 | 8814.30 |
| 40408 | 2019.11.06 04:14 | sell | 20257 | 0.01 | 1.10764 | 0.00000 | 1.10666 | ||
| 40409 | 2019.11.06 04:58 | t/p | 20240 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.86 | 8815.16 |
| 40410 | 2019.11.06 04:58 | sell | 20258 | 0.01 | 1.10774 | 0.00000 | 1.10676 | ||
| 40411 | 2019.11.06 05:10 | t/p | 20239 | 0.01 | 1.10784 | 0.00000 | 1.10784 | 0.86 | 8816.03 |
| 40412 | 2019.11.06 05:10 | sell | 20259 | 0.01 | 1.10785 | 0.00000 | 1.10686 | ||
| 40413 | 2019.11.06 05:22 | t/p | 20238 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.87 | 8816.90 |
| 40414 | 2019.11.06 05:22 | sell | 20260 | 0.01 | 1.10795 | 0.00000 | 1.10696 | ||
| 40415 | 2019.11.06 09:03 | t/p | 20231 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.86 | 8817.76 |
| 40416 | 2019.11.06 10:02 | sell | 20261 | 0.01 | 1.10805 | 0.00000 | 1.10706 | ||
| 40417 | 2019.11.06 10:32 | sell | 20262 | 0.01 | 1.10815 | 0.00000 | 1.10716 | ||
| 40418 | 2019.11.06 10:32 | t/p | 20230 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.87 | 8818.64 |
| 40419 | 2019.11.06 10:32 | sell | 20263 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 40420 | 2019.11.06 10:33 | t/p | 20229 | 0.01 | 1.10830 | 0.00000 | 1.10830 | 0.86 | 8819.50 |
| 40421 | 2019.11.06 10:33 | sell | 20264 | 0.01 | 1.10836 | 0.00000 | 1.10737 | ||
| 40422 | 2019.11.06 10:34 | t/p | 20228 | 0.01 | 1.10841 | 0.00000 | 1.10841 | 0.86 | 8820.37 |
| 40423 | 2019.11.06 10:34 | sell | 20265 | 0.01 | 1.10847 | 0.00000 | 1.10747 | ||
| 40424 | 2019.11.06 10:45 | t/p | 20227 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.85 | 8821.22 |
| 40425 | 2019.11.06 10:45 | sell | 20266 | 0.01 | 1.10858 | 0.00000 | 1.10760 | ||
| 40426 | 2019.11.06 10:45 | t/p | 20226 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 0.85 | 8822.07 |
| 40427 | 2019.11.06 10:47 | sell | 20267 | 0.01 | 1.10868 | 0.00000 | 1.10769 | ||
| 40428 | 2019.11.06 10:47 | t/p | 20225 | 0.01 | 1.10871 | 0.00000 | 1.10871 | 0.85 | 8822.93 |
| 40429 | 2019.11.06 10:53 | sell | 20268 | 0.01 | 1.10878 | 0.00000 | 1.10780 | ||
| 40430 | 2019.11.06 10:55 | t/p | 20224 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 0.87 | 8823.80 |
| 40431 | 2019.11.06 10:55 | sell | 20269 | 0.01 | 1.10888 | 0.00000 | 1.10789 | ||
| 40432 | 2019.11.06 10:55 | t/p | 20223 | 0.01 | 1.10892 | 0.00000 | 1.10892 | 0.86 | 8824.67 |
| 40433 | 2019.11.06 10:55 | sell | 20270 | 0.01 | 1.10899 | 0.00000 | 1.10800 | ||
| 40434 | 2019.11.06 11:03 | t/p | 20222 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.86 | 8825.53 |
| 40435 | 2019.11.06 11:03 | sell | 20271 | 0.01 | 1.10911 | 0.00000 | 1.10812 | ||
| 40436 | 2019.11.06 11:03 | t/p | 20221 | 0.01 | 1.10912 | 0.00000 | 1.10912 | 0.80 | 8826.33 |
| 40437 | 2019.11.06 11:42 | sell | 20272 | 0.01 | 1.10921 | 0.00000 | 1.10822 | ||
| 40438 | 2019.11.06 11:42 | t/p | 20220 | 0.01 | 1.10922 | 0.00000 | 1.10922 | 0.80 | 8827.14 |
| 40439 | 2019.11.06 13:28 | buy | 20273 | 0.01 | 1.10854 | 0.00000 | 1.10953 | ||
| 40440 | 2019.11.06 13:34 | buy | 20274 | 0.01 | 1.10844 | 0.00000 | 1.10942 | ||
| 40441 | 2019.11.06 13:38 | buy | 20275 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 40442 | 2019.11.06 13:56 | t/p | 20272 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.99 | 8828.13 |
| 40443 | 2019.11.06 13:57 | buy | 20276 | 0.01 | 1.10820 | 0.00000 | 1.10919 | ||
| 40444 | 2019.11.06 14:06 | t/p | 20271 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 8829.12 |
| 40445 | 2019.11.06 14:06 | buy | 20277 | 0.01 | 1.10810 | 0.00000 | 1.10910 | ||
| 40446 | 2019.11.06 14:10 | t/p | 20270 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.99 | 8830.11 |
| 40447 | 2019.11.06 14:10 | buy | 20278 | 0.01 | 1.10800 | 0.00000 | 1.10900 | ||
| 40448 | 2019.11.06 14:11 | buy | 20279 | 0.01 | 1.10790 | 0.00000 | 1.10890 | ||
| 40449 | 2019.11.06 14:11 | t/p | 20269 | 0.01 | 1.10789 | 0.00000 | 1.10789 | 0.99 | 8831.10 |
| 40450 | 2019.11.06 14:11 | t/p | 20268 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 0.98 | 8832.08 |
| 40451 | 2019.11.06 14:11 | buy | 20280 | 0.01 | 1.10779 | 0.00000 | 1.10879 | ||
| 40452 | 2019.11.06 14:42 | sell | 20281 | 0.01 | 1.10878 | 0.00000 | 1.10778 | ||
| 40453 | 2019.11.06 14:43 | t/p | 20280 | 0.01 | 1.10879 | 0.00000 | 1.10879 | 1.00 | 8833.08 |
| 40454 | 2019.11.06 14:45 | sell | 20282 | 0.01 | 1.10889 | 0.00000 | 1.10790 | ||
| 40455 | 2019.11.06 14:45 | t/p | 20279 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 1.00 | 8834.08 |
| 40456 | 2019.11.06 14:59 | sell | 20283 | 0.01 | 1.10899 | 0.00000 | 1.10800 | ||
| 40457 | 2019.11.06 14:59 | t/p | 20278 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 1.00 | 8835.08 |
| 40458 | 2019.11.06 15:01 | sell | 20284 | 0.01 | 1.10909 | 0.00000 | 1.10811 | ||
| 40459 | 2019.11.06 15:01 | t/p | 20277 | 0.01 | 1.10910 | 0.00000 | 1.10910 | 1.00 | 8836.08 |
| 40460 | 2019.11.06 15:31 | t/p | 20276 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.99 | 8837.07 |
| 40461 | 2019.11.06 15:31 | sell | 20285 | 0.01 | 1.10919 | 0.00000 | 1.10821 | ||
| 40462 | 2019.11.06 16:31 | t/p | 20285 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 0.98 | 8838.05 |
| 40463 | 2019.11.06 16:31 | buy | 20286 | 0.01 | 1.10819 | 0.00000 | 1.10918 | ||
| 40464 | 2019.11.06 16:31 | t/p | 20284 | 0.01 | 1.10811 | 0.00000 | 1.10811 | 0.98 | 8839.03 |
| 40465 | 2019.11.06 16:31 | buy | 20287 | 0.01 | 1.10809 | 0.00000 | 1.10908 | ||
| 40466 | 2019.11.06 16:33 | t/p | 20283 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.99 | 8840.02 |
| 40467 | 2019.11.06 16:38 | buy | 20288 | 0.01 | 1.10799 | 0.00000 | 1.10898 | ||
| 40468 | 2019.11.06 16:46 | t/p | 20282 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.99 | 8841.01 |
| 40469 | 2019.11.06 16:46 | buy | 20289 | 0.01 | 1.10788 | 0.00000 | 1.10886 | ||
| 40470 | 2019.11.06 17:36 | t/p | 20281 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 1.00 | 8842.01 |
| 40471 | 2019.11.06 17:36 | buy | 20290 | 0.01 | 1.10778 | 0.00000 | 1.10877 | ||
| 40472 | 2019.11.06 17:36 | t/p | 20267 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.99 | 8843.00 |
| 40473 | 2019.11.06 17:36 | buy | 20291 | 0.01 | 1.10766 | 0.00000 | 1.10865 | ||
| 40474 | 2019.11.06 17:36 | t/p | 20266 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.98 | 8843.98 |
| 40475 | 2019.11.06 17:36 | buy | 20292 | 0.01 | 1.10756 | 0.00000 | 1.10855 | ||
| 40476 | 2019.11.06 17:51 | t/p | 20265 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 1.00 | 8844.98 |
| 40477 | 2019.11.06 17:51 | buy | 20293 | 0.01 | 1.10746 | 0.00000 | 1.10845 | ||
| 40478 | 2019.11.06 17:51 | t/p | 20264 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 0.99 | 8845.97 |
| 40479 | 2019.11.06 17:51 | buy | 20294 | 0.01 | 1.10736 | 0.00000 | 1.10835 | ||
| 40480 | 2019.11.06 18:08 | t/p | 20263 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 0.99 | 8846.96 |
| 40481 | 2019.11.06 18:08 | buy | 20295 | 0.01 | 1.10726 | 0.00000 | 1.10824 | ||
| 40482 | 2019.11.06 18:12 | t/p | 20262 | 0.01 | 1.10716 | 0.00000 | 1.10716 | 0.99 | 8847.95 |
| 40483 | 2019.11.06 18:12 | buy | 20296 | 0.01 | 1.10716 | 0.00000 | 1.10814 | ||
| 40484 | 2019.11.06 18:33 | t/p | 20261 | 0.01 | 1.10706 | 0.00000 | 1.10706 | 0.99 | 8848.94 |
| 40485 | 2019.11.06 18:39 | buy | 20297 | 0.01 | 1.10706 | 0.00000 | 1.10804 | ||
| 40486 | 2019.11.06 18:40 | t/p | 20260 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 0.99 | 8849.93 |
| 40487 | 2019.11.06 18:40 | buy | 20298 | 0.01 | 1.10695 | 0.00000 | 1.10795 | ||
| 40488 | 2019.11.06 18:43 | t/p | 20259 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.99 | 8850.92 |
| 40489 | 2019.11.06 18:43 | buy | 20299 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 40490 | 2019.11.06 18:43 | t/p | 20258 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 0.98 | 8851.90 |
| 40491 | 2019.11.06 18:43 | buy | 20300 | 0.01 | 1.10674 | 0.00000 | 1.10773 | ||
| 40492 | 2019.11.06 18:55 | t/p | 20300 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 0.99 | 8852.89 |
| 40493 | 2019.11.06 18:55 | sell | 20301 | 0.01 | 1.10777 | 0.00000 | 1.10678 | ||
| 40494 | 2019.11.06 18:55 | t/p | 20299 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 8853.88 |
| 40495 | 2019.11.06 18:55 | sell | 20302 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 40496 | 2019.11.06 19:21 | t/p | 20302 | 0.01 | 1.10689 | 0.00000 | 1.10689 | 0.99 | 8854.87 |
| 40497 | 2019.11.06 19:21 | buy | 20303 | 0.01 | 1.10685 | 0.00000 | 1.10783 | ||
| 40498 | 2019.11.06 19:40 | t/p | 20301 | 0.01 | 1.10678 | 0.00000 | 1.10678 | 0.99 | 8855.86 |
| 40499 | 2019.11.06 19:41 | buy | 20304 | 0.01 | 1.10670 | 0.00000 | 1.10768 | ||
| 40500 | 2019.11.06 19:41 | t/p | 20257 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 0.98 | 8856.84 |
| 40501 | 2019.11.06 19:42 | t/p | 20256 | 0.01 | 1.10655 | 0.00000 | 1.10655 | 0.99 | 8857.83 |
| 40502 | 2019.11.06 19:42 | buy | 20305 | 0.01 | 1.10652 | 0.00000 | 1.10751 | ||
| 40503 | 2019.11.07 03:48 | t/p | 20255 | 0.01 | 1.10645 | 0.00000 | 1.10645 | 1.13 | 8858.96 |
| 40504 | 2019.11.07 03:48 | buy | 20306 | 0.01 | 1.10642 | 0.00000 | 1.10741 | ||
| 40505 | 2019.11.07 03:48 | t/p | 20249 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 1.13 | 8860.09 |
| 40506 | 2019.11.07 04:05 | sell | 20307 | 0.01 | 1.10646 | 0.00000 | 1.10547 | ||
| 40507 | 2019.11.07 04:39 | buy | 20308 | 0.01 | 1.10632 | 0.00000 | 1.10731 | ||
| 40508 | 2019.11.07 04:39 | t/p | 20243 | 0.01 | 1.10625 | 0.00000 | 1.10625 | 1.13 | 8861.22 |
| 40509 | 2019.11.07 04:39 | buy | 20309 | 0.01 | 1.10622 | 0.00000 | 1.10720 | ||
| 40510 | 2019.11.07 04:39 | t/p | 20242 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 1.13 | 8862.35 |
| 40511 | 2019.11.07 04:43 | buy | 20310 | 0.01 | 1.10611 | 0.00000 | 1.10710 | ||
| 40512 | 2019.11.07 04:45 | t/p | 20244 | 0.01 | 1.10608 | 0.00000 | 1.10608 | 1.10 | 8863.45 |
| 40513 | 2019.11.07 04:45 | buy | 20311 | 0.01 | 1.10600 | 0.00000 | 1.10699 | ||
| 40514 | 2019.11.07 04:46 | t/p | 20245 | 0.01 | 1.10594 | 0.00000 | 1.10594 | 1.13 | 8864.58 |
| 40515 | 2019.11.07 04:46 | buy | 20312 | 0.01 | 1.10590 | 0.00000 | 1.10690 | ||
| 40516 | 2019.11.07 04:47 | buy | 20313 | 0.01 | 1.10580 | 0.00000 | 1.10679 | ||
| 40517 | 2019.11.07 04:47 | t/p | 20248 | 0.01 | 1.10570 | 0.00000 | 1.10570 | 1.13 | 8865.71 |
| 40518 | 2019.11.07 04:47 | buy | 20314 | 0.01 | 1.10570 | 0.00000 | 1.10669 | ||
| 40519 | 2019.11.07 04:56 | sell | 20315 | 0.01 | 1.10601 | 0.00000 | 1.10503 | ||
| 40520 | 2019.11.07 05:21 | t/p | 20254 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 1.12 | 8866.83 |
| 40521 | 2019.11.07 05:21 | buy | 20316 | 0.01 | 1.10560 | 0.00000 | 1.10658 | ||
| 40522 | 2019.11.07 05:21 | buy | 20317 | 0.01 | 1.10550 | 0.00000 | 1.10648 | ||
| 40523 | 2019.11.07 05:25 | sell | 20318 | 0.01 | 1.10589 | 0.00000 | 1.10490 | ||
| 40524 | 2019.11.07 09:21 | t/p | 20317 | 0.01 | 1.10648 | 0.00000 | 1.10648 | 0.98 | 8867.81 |
| 40525 | 2019.11.07 09:26 | sell | 20319 | 0.01 | 1.10656 | 0.00000 | 1.10557 | ||
| 40526 | 2019.11.07 09:26 | t/p | 20316 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.98 | 8868.79 |
| 40527 | 2019.11.07 09:26 | sell | 20320 | 0.01 | 1.10668 | 0.00000 | 1.10568 | ||
| 40528 | 2019.11.07 09:26 | t/p | 20314 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 0.99 | 8869.78 |
| 40529 | 2019.11.07 09:26 | t/p | 20313 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.99 | 8870.77 |
| 40530 | 2019.11.07 09:26 | sell | 20321 | 0.01 | 1.10680 | 0.00000 | 1.10581 | ||
| 40531 | 2019.11.07 09:31 | t/p | 20312 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 1.00 | 8871.77 |
| 40532 | 2019.11.07 09:31 | sell | 20322 | 0.01 | 1.10691 | 0.00000 | 1.10591 | ||
| 40533 | 2019.11.07 09:32 | t/p | 20311 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.99 | 8872.76 |
| 40534 | 2019.11.07 09:32 | sell | 20323 | 0.01 | 1.10701 | 0.00000 | 1.10602 | ||
| 40535 | 2019.11.07 09:34 | t/p | 20310 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.99 | 8873.75 |
| 40536 | 2019.11.07 09:34 | sell | 20324 | 0.01 | 1.10711 | 0.00000 | 1.10612 | ||
| 40537 | 2019.11.07 09:36 | t/p | 20309 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.98 | 8874.73 |
| 40538 | 2019.11.07 09:36 | sell | 20325 | 0.01 | 1.10722 | 0.00000 | 1.10624 | ||
| 40539 | 2019.11.07 09:37 | t/p | 20308 | 0.01 | 1.10731 | 0.00000 | 1.10731 | 0.99 | 8875.72 |
| 40540 | 2019.11.07 09:37 | sell | 20326 | 0.01 | 1.10733 | 0.00000 | 1.10634 | ||
| 40541 | 2019.11.07 09:38 | t/p | 20306 | 0.01 | 1.10741 | 0.00000 | 1.10741 | 0.99 | 8876.71 |
| 40542 | 2019.11.07 09:42 | sell | 20327 | 0.01 | 1.10743 | 0.00000 | 1.10646 | ||
| 40543 | 2019.11.07 09:50 | t/p | 20305 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.61 | 8877.32 |
| 40544 | 2019.11.07 09:50 | sell | 20328 | 0.01 | 1.10753 | 0.00000 | 1.10655 | ||
| 40545 | 2019.11.07 09:50 | sell | 20329 | 0.01 | 1.10767 | 0.00000 | 1.10668 | ||
| 40546 | 2019.11.07 09:50 | t/p | 20304 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 0.60 | 8877.92 |
| 40547 | 2019.11.07 09:50 | sell | 20330 | 0.01 | 1.10778 | 0.00000 | 1.10679 | ||
| 40548 | 2019.11.07 09:50 | t/p | 20303 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.60 | 8878.52 |
| 40549 | 2019.11.07 09:50 | sell | 20331 | 0.01 | 1.10788 | 0.00000 | 1.10690 | ||
| 40550 | 2019.11.07 09:50 | t/p | 20298 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.62 | 8879.15 |
| 40551 | 2019.11.07 09:50 | sell | 20332 | 0.01 | 1.10798 | 0.00000 | 1.10700 | ||
| 40552 | 2019.11.07 09:50 | t/p | 20297 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.60 | 8879.75 |
| 40553 | 2019.11.07 09:50 | sell | 20333 | 0.01 | 1.10808 | 0.00000 | 1.10709 | ||
| 40554 | 2019.11.07 10:21 | t/p | 20333 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 0.99 | 8880.74 |
| 40555 | 2019.11.07 10:21 | buy | 20334 | 0.01 | 1.10705 | 0.00000 | 1.10805 | ||
| 40556 | 2019.11.07 10:56 | t/p | 20334 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 1.00 | 8881.74 |
| 40557 | 2019.11.07 10:56 | sell | 20335 | 0.01 | 1.10808 | 0.00000 | 1.10709 | ||
| 40558 | 2019.11.07 10:57 | t/p | 20296 | 0.01 | 1.10814 | 0.00000 | 1.10814 | 0.60 | 8882.34 |
| 40559 | 2019.11.07 10:58 | sell | 20336 | 0.01 | 1.10818 | 0.00000 | 1.10720 | ||
| 40560 | 2019.11.07 10:58 | t/p | 20295 | 0.01 | 1.10824 | 0.00000 | 1.10824 | 0.60 | 8882.94 |
| 40561 | 2019.11.07 10:58 | sell | 20337 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 40562 | 2019.11.07 10:58 | t/p | 20294 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.61 | 8883.55 |
| 40563 | 2019.11.07 12:14 | sell | 20338 | 0.01 | 1.10839 | 0.00000 | 1.10740 | ||
| 40564 | 2019.11.07 12:15 | t/p | 20293 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 0.61 | 8884.17 |
| 40565 | 2019.11.07 12:15 | sell | 20339 | 0.01 | 1.10849 | 0.00000 | 1.10750 | ||
| 40566 | 2019.11.07 12:15 | t/p | 20292 | 0.01 | 1.10855 | 0.00000 | 1.10855 | 0.61 | 8884.78 |
| 40567 | 2019.11.07 12:15 | sell | 20340 | 0.01 | 1.10859 | 0.00000 | 1.10760 | ||
| 40568 | 2019.11.07 12:15 | t/p | 20291 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.61 | 8885.39 |
| 40569 | 2019.11.07 12:15 | sell | 20341 | 0.01 | 1.10870 | 0.00000 | 1.10771 | ||
| 40570 | 2019.11.07 12:49 | t/p | 20290 | 0.01 | 1.10877 | 0.00000 | 1.10877 | 0.61 | 8886.00 |
| 40571 | 2019.11.07 12:51 | sell | 20342 | 0.01 | 1.10880 | 0.00000 | 1.10781 | ||
| 40572 | 2019.11.07 12:51 | t/p | 20289 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.60 | 8886.60 |
| 40573 | 2019.11.07 12:51 | sell | 20343 | 0.01 | 1.10892 | 0.00000 | 1.10793 | ||
| 40574 | 2019.11.07 12:55 | t/p | 20288 | 0.01 | 1.10898 | 0.00000 | 1.10898 | 0.61 | 8887.22 |
| 40575 | 2019.11.07 12:57 | sell | 20344 | 0.01 | 1.10904 | 0.00000 | 1.10805 | ||
| 40576 | 2019.11.07 12:57 | t/p | 20287 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.61 | 8887.83 |
| 40577 | 2019.11.07 12:58 | sell | 20345 | 0.01 | 1.10914 | 0.00000 | 1.10815 | ||
| 40578 | 2019.11.07 13:50 | t/p | 20345 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 0.99 | 8888.82 |
| 40579 | 2019.11.07 13:50 | buy | 20346 | 0.01 | 1.10808 | 0.00000 | 1.10907 | ||
| 40580 | 2019.11.07 13:54 | t/p | 20344 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.99 | 8889.81 |
| 40581 | 2019.11.07 13:59 | buy | 20347 | 0.01 | 1.10798 | 0.00000 | 1.10896 | ||
| 40582 | 2019.11.07 14:00 | t/p | 20343 | 0.01 | 1.10793 | 0.00000 | 1.10793 | 0.99 | 8890.80 |
| 40583 | 2019.11.07 14:00 | buy | 20348 | 0.01 | 1.10787 | 0.00000 | 1.10886 | ||
| 40584 | 2019.11.07 14:00 | t/p | 20342 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 0.99 | 8891.79 |
| 40585 | 2019.11.07 14:00 | t/p | 20341 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.99 | 8892.78 |
| 40586 | 2019.11.07 14:00 | buy | 20349 | 0.01 | 1.10770 | 0.00000 | 1.10869 | ||
| 40587 | 2019.11.07 14:00 | t/p | 20340 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.99 | 8893.77 |
| 40588 | 2019.11.07 14:00 | buy | 20350 | 0.01 | 1.10760 | 0.00000 | 1.10858 | ||
| 40589 | 2019.11.07 14:00 | t/p | 20339 | 0.01 | 1.10750 | 0.00000 | 1.10750 | 0.99 | 8894.76 |
| 40590 | 2019.11.07 14:00 | buy | 20351 | 0.01 | 1.10748 | 0.00000 | 1.10846 | ||
| 40591 | 2019.11.07 14:33 | t/p | 20338 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.99 | 8895.75 |
| 40592 | 2019.11.07 14:33 | buy | 20352 | 0.01 | 1.10737 | 0.00000 | 1.10836 | ||
| 40593 | 2019.11.07 14:34 | t/p | 20337 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 8896.74 |
| 40594 | 2019.11.07 14:34 | buy | 20353 | 0.01 | 1.10727 | 0.00000 | 1.10826 | ||
| 40595 | 2019.11.07 14:45 | t/p | 20336 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.98 | 8897.72 |
| 40596 | 2019.11.07 14:45 | buy | 20354 | 0.01 | 1.10717 | 0.00000 | 1.10816 | ||
| 40597 | 2019.11.07 14:45 | t/p | 20335 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 0.99 | 8898.71 |
| 40598 | 2019.11.07 14:45 | buy | 20355 | 0.01 | 1.10706 | 0.00000 | 1.10805 | ||
| 40599 | 2019.11.07 14:46 | t/p | 20332 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.98 | 8899.69 |
| 40600 | 2019.11.07 14:46 | buy | 20356 | 0.01 | 1.10693 | 0.00000 | 1.10792 | ||
| 40601 | 2019.11.07 14:46 | t/p | 20331 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 0.98 | 8900.67 |
| 40602 | 2019.11.07 15:17 | sell | 20357 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 40603 | 2019.11.07 15:18 | t/p | 20356 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.99 | 8901.66 |
| 40604 | 2019.11.07 15:19 | sell | 20358 | 0.01 | 1.10799 | 0.00000 | 1.10700 | ||
| 40605 | 2019.11.07 15:19 | t/p | 20355 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.99 | 8902.65 |
| 40606 | 2019.11.07 15:23 | sell | 20359 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 40607 | 2019.11.07 15:26 | t/p | 20354 | 0.01 | 1.10816 | 0.00000 | 1.10816 | 0.99 | 8903.64 |
| 40608 | 2019.11.07 15:26 | sell | 20360 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 40609 | 2019.11.07 15:46 | t/p | 20360 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.99 | 8904.63 |
| 40610 | 2019.11.07 15:47 | buy | 20361 | 0.01 | 1.10717 | 0.00000 | 1.10816 | ||
| 40611 | 2019.11.07 15:48 | t/p | 20359 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.99 | 8905.62 |
| 40612 | 2019.11.07 15:54 | buy | 20362 | 0.01 | 1.10705 | 0.00000 | 1.10805 | ||
| 40613 | 2019.11.07 15:55 | t/p | 20358 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.99 | 8906.61 |
| 40614 | 2019.11.07 15:55 | buy | 20363 | 0.01 | 1.10695 | 0.00000 | 1.10793 | ||
| 40615 | 2019.11.07 15:55 | t/p | 20357 | 0.01 | 1.10689 | 0.00000 | 1.10689 | 0.99 | 8907.60 |
| 40616 | 2019.11.07 15:55 | buy | 20364 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 40617 | 2019.11.07 15:57 | t/p | 20330 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.99 | 8908.59 |
| 40618 | 2019.11.07 15:57 | buy | 20365 | 0.01 | 1.10674 | 0.00000 | 1.10773 | ||
| 40619 | 2019.11.07 15:57 | t/p | 20329 | 0.01 | 1.10668 | 0.00000 | 1.10668 | 0.99 | 8909.58 |
| 40620 | 2019.11.07 15:57 | buy | 20366 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 40621 | 2019.11.07 15:58 | t/p | 20328 | 0.01 | 1.10655 | 0.00000 | 1.10655 | 0.98 | 8910.56 |
| 40622 | 2019.11.07 15:58 | buy | 20367 | 0.01 | 1.10654 | 0.00000 | 1.10753 | ||
| 40623 | 2019.11.07 16:18 | t/p | 20327 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.97 | 8911.53 |
| 40624 | 2019.11.07 16:18 | buy | 20368 | 0.01 | 1.10644 | 0.00000 | 1.10742 | ||
| 40625 | 2019.11.07 16:20 | t/p | 20326 | 0.01 | 1.10634 | 0.00000 | 1.10634 | 0.99 | 8912.52 |
| 40626 | 2019.11.07 16:20 | buy | 20369 | 0.01 | 1.10633 | 0.00000 | 1.10732 | ||
| 40627 | 2019.11.07 16:35 | t/p | 20325 | 0.01 | 1.10624 | 0.00000 | 1.10624 | 0.98 | 8913.50 |
| 40628 | 2019.11.07 16:35 | buy | 20370 | 0.01 | 1.10621 | 0.00000 | 1.10720 | ||
| 40629 | 2019.11.07 17:02 | t/p | 20324 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 0.99 | 8914.49 |
| 40630 | 2019.11.07 17:02 | buy | 20371 | 0.01 | 1.10610 | 0.00000 | 1.10710 | ||
| 40631 | 2019.11.07 17:02 | t/p | 20323 | 0.01 | 1.10602 | 0.00000 | 1.10602 | 0.99 | 8915.48 |
| 40632 | 2019.11.07 17:02 | buy | 20372 | 0.01 | 1.10600 | 0.00000 | 1.10699 | ||
| 40633 | 2019.11.07 17:02 | t/p | 20322 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 1.00 | 8916.48 |
| 40634 | 2019.11.07 17:02 | buy | 20373 | 0.01 | 1.10590 | 0.00000 | 1.10690 | ||
| 40635 | 2019.11.07 17:02 | t/p | 20321 | 0.01 | 1.10581 | 0.00000 | 1.10581 | 0.99 | 8917.47 |
| 40636 | 2019.11.07 17:02 | buy | 20374 | 0.01 | 1.10580 | 0.00000 | 1.10679 | ||
| 40637 | 2019.11.07 17:03 | buy | 20375 | 0.01 | 1.10569 | 0.00000 | 1.10668 | ||
| 40638 | 2019.11.07 17:03 | t/p | 20320 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 1.00 | 8918.47 |
| 40639 | 2019.11.07 17:03 | buy | 20376 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 40640 | 2019.11.07 17:03 | t/p | 20319 | 0.01 | 1.10557 | 0.00000 | 1.10557 | 0.99 | 8919.46 |
| 40641 | 2019.11.07 17:03 | buy | 20377 | 0.01 | 1.10549 | 0.00000 | 1.10647 | ||
| 40642 | 2019.11.07 17:03 | t/p | 20307 | 0.01 | 1.10547 | 0.00000 | 1.10547 | 0.99 | 8920.45 |
| 40643 | 2019.11.07 17:03 | buy | 20378 | 0.01 | 1.10535 | 0.00000 | 1.10634 | ||
| 40644 | 2019.11.07 17:05 | buy | 20379 | 0.01 | 1.10525 | 0.00000 | 1.10625 | ||
| 40645 | 2019.11.07 17:30 | buy | 20380 | 0.01 | 1.10515 | 0.00000 | 1.10613 | ||
| 40646 | 2019.11.07 17:30 | buy | 20381 | 0.01 | 1.10504 | 0.00000 | 1.10602 | ||
| 40647 | 2019.11.07 17:30 | t/p | 20315 | 0.01 | 1.10503 | 0.00000 | 1.10503 | 0.98 | 8921.43 |
| 40648 | 2019.11.07 17:32 | buy | 20382 | 0.01 | 1.10494 | 0.00000 | 1.10592 | ||
| 40649 | 2019.11.07 17:35 | t/p | 20318 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 0.99 | 8922.42 |
| 40650 | 2019.11.07 17:44 | buy | 20383 | 0.01 | 1.10484 | 0.00000 | 1.10582 | ||
| 40651 | 2019.11.07 17:47 | buy | 20384 | 0.01 | 1.10473 | 0.00000 | 1.10572 | ||
| 40652 | 2019.11.07 17:50 | buy | 20385 | 0.01 | 1.10463 | 0.00000 | 1.10562 | ||
| 40653 | 2019.11.07 17:50 | buy | 20386 | 0.01 | 1.10453 | 0.00000 | 1.10551 | ||
| 40654 | 2019.11.07 17:51 | buy | 20387 | 0.01 | 1.10442 | 0.00000 | 1.10541 | ||
| 40655 | 2019.11.07 17:56 | buy | 20388 | 0.01 | 1.10432 | 0.00000 | 1.10531 | ||
| 40656 | 2019.11.07 17:57 | buy | 20389 | 0.01 | 1.10422 | 0.00000 | 1.10521 | ||
| 40657 | 2019.11.07 17:57 | buy | 20390 | 0.01 | 1.10412 | 0.00000 | 1.10511 | ||
| 40658 | 2019.11.07 17:57 | buy | 20391 | 0.01 | 1.10401 | 0.00000 | 1.10500 | ||
| 40659 | 2019.11.07 17:57 | buy | 20392 | 0.01 | 1.10391 | 0.00000 | 1.10490 | ||
| 40660 | 2019.11.07 17:57 | buy | 20393 | 0.01 | 1.10380 | 0.00000 | 1.10479 | ||
| 40661 | 2019.11.07 17:57 | buy | 20394 | 0.01 | 1.10369 | 0.00000 | 1.10468 | ||
| 40662 | 2019.11.07 17:59 | t/p | 20394 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.99 | 8923.41 |
| 40663 | 2019.11.07 18:07 | sell | 20395 | 0.01 | 1.10456 | 0.00000 | 1.10357 | ||
| 40664 | 2019.11.07 18:08 | sell | 20396 | 0.01 | 1.10466 | 0.00000 | 1.10367 | ||
| 40665 | 2019.11.07 18:09 | t/p | 20393 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.99 | 8924.40 |
| 40666 | 2019.11.07 18:09 | sell | 20397 | 0.01 | 1.10479 | 0.00000 | 1.10380 | ||
| 40667 | 2019.11.07 18:12 | sell | 20398 | 0.01 | 1.10489 | 0.00000 | 1.10390 | ||
| 40668 | 2019.11.07 18:14 | t/p | 20392 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 0.99 | 8925.39 |
| 40669 | 2019.11.07 18:40 | sell | 20399 | 0.01 | 1.10440 | 0.00000 | 1.10341 | ||
| 40670 | 2019.11.07 18:58 | sell | 20400 | 0.01 | 1.10430 | 0.00000 | 1.10331 | ||
| 40671 | 2019.11.07 19:45 | t/p | 20398 | 0.01 | 1.10390 | 0.00000 | 1.10390 | 0.99 | 8926.38 |
| 40672 | 2019.11.07 19:45 | buy | 20401 | 0.01 | 1.10390 | 0.00000 | 1.10490 | ||
| 40673 | 2019.11.07 19:45 | t/p | 20397 | 0.01 | 1.10380 | 0.00000 | 1.10380 | 0.99 | 8927.37 |
| 40674 | 2019.11.07 19:45 | buy | 20402 | 0.01 | 1.10380 | 0.00000 | 1.10479 | ||
| 40675 | 2019.11.07 19:48 | buy | 20403 | 0.01 | 1.10369 | 0.00000 | 1.10468 | ||
| 40676 | 2019.11.07 19:48 | t/p | 20396 | 0.01 | 1.10367 | 0.00000 | 1.10367 | 0.99 | 8928.36 |
| 40677 | 2019.11.07 19:55 | sell | 20404 | 0.01 | 1.10417 | 0.00000 | 1.10318 | ||
| 40678 | 2019.11.07 20:00 | sell | 20405 | 0.01 | 1.10407 | 0.00000 | 1.10307 | ||
| 40679 | 2019.11.07 20:28 | sell | 20406 | 0.01 | 1.10466 | 0.00000 | 1.10368 | ||
| 40680 | 2019.11.07 20:28 | t/p | 20403 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.99 | 8929.35 |
| 40681 | 2019.11.07 20:28 | sell | 20407 | 0.01 | 1.10476 | 0.00000 | 1.10378 | ||
| 40682 | 2019.11.07 20:28 | t/p | 20402 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.99 | 8930.34 |
| 40683 | 2019.11.07 20:36 | sell | 20408 | 0.01 | 1.10487 | 0.00000 | 1.10388 | ||
| 40684 | 2019.11.07 20:36 | t/p | 20401 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 1.00 | 8931.34 |
| 40685 | 2019.11.07 21:16 | sell | 20409 | 0.01 | 1.10497 | 0.00000 | 1.10398 | ||
| 40686 | 2019.11.07 21:17 | t/p | 20391 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.99 | 8932.33 |
| 40687 | 2019.11.07 21:17 | sell | 20410 | 0.01 | 1.10509 | 0.00000 | 1.10410 | ||
| 40688 | 2019.11.07 21:17 | t/p | 20390 | 0.01 | 1.10511 | 0.00000 | 1.10511 | 0.99 | 8933.32 |
| 40689 | 2019.11.07 21:19 | sell | 20411 | 0.01 | 1.10519 | 0.00000 | 1.10420 | ||
| 40690 | 2019.11.07 21:20 | t/p | 20389 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 0.99 | 8934.31 |
| 40691 | 2019.11.07 21:28 | sell | 20412 | 0.01 | 1.10530 | 0.00000 | 1.10431 | ||
| 40692 | 2019.11.07 21:28 | t/p | 20388 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.99 | 8935.30 |
| 40693 | 2019.11.08 04:57 | sell | 20413 | 0.01 | 1.10540 | 0.00000 | 1.10442 | ||
| 40694 | 2019.11.08 04:58 | t/p | 20387 | 0.01 | 1.10541 | 0.00000 | 1.10541 | 0.86 | 8936.16 |
| 40695 | 2019.11.08 10:02 | sell | 20414 | 0.01 | 1.10550 | 0.00000 | 1.10452 | ||
| 40696 | 2019.11.08 10:02 | t/p | 20386 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 0.85 | 8937.02 |
| 40697 | 2019.11.08 10:28 | buy | 20415 | 0.01 | 1.10453 | 0.00000 | 1.10552 | ||
| 40698 | 2019.11.08 10:28 | t/p | 20414 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 0.98 | 8938.00 |
| 40699 | 2019.11.08 10:35 | buy | 20416 | 0.01 | 1.10443 | 0.00000 | 1.10542 | ||
| 40700 | 2019.11.08 10:35 | t/p | 20413 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 0.98 | 8938.98 |
| 40701 | 2019.11.08 11:48 | buy | 20417 | 0.01 | 1.10433 | 0.00000 | 1.10531 | ||
| 40702 | 2019.11.08 11:48 | t/p | 20412 | 0.01 | 1.10431 | 0.00000 | 1.10431 | 1.02 | 8940.00 |
| 40703 | 2019.11.08 11:48 | buy | 20418 | 0.01 | 1.10423 | 0.00000 | 1.10521 | ||
| 40704 | 2019.11.08 11:48 | t/p | 20411 | 0.01 | 1.10420 | 0.00000 | 1.10420 | 1.02 | 8941.03 |
| 40705 | 2019.11.08 11:56 | buy | 20419 | 0.01 | 1.10412 | 0.00000 | 1.10510 | ||
| 40706 | 2019.11.08 11:56 | t/p | 20410 | 0.01 | 1.10410 | 0.00000 | 1.10410 | 1.02 | 8942.05 |
| 40707 | 2019.11.08 11:56 | buy | 20420 | 0.01 | 1.10402 | 0.00000 | 1.10500 | ||
| 40708 | 2019.11.08 11:57 | t/p | 20409 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 1.02 | 8943.08 |
| 40709 | 2019.11.08 11:57 | buy | 20421 | 0.01 | 1.10391 | 0.00000 | 1.10490 | ||
| 40710 | 2019.11.08 11:57 | t/p | 20408 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 1.02 | 8944.10 |
| 40711 | 2019.11.08 11:59 | buy | 20422 | 0.01 | 1.10381 | 0.00000 | 1.10479 | ||
| 40712 | 2019.11.08 12:40 | t/p | 20422 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.98 | 8945.08 |
| 40713 | 2019.11.08 12:46 | t/p | 20407 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 1.01 | 8946.10 |
| 40714 | 2019.11.08 12:46 | buy | 20423 | 0.01 | 1.10378 | 0.00000 | 1.10477 | ||
| 40715 | 2019.11.08 12:47 | t/p | 20406 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 1.01 | 8947.11 |
| 40716 | 2019.11.08 12:47 | buy | 20424 | 0.01 | 1.10368 | 0.00000 | 1.10466 | ||
| 40717 | 2019.11.08 12:54 | buy | 20425 | 0.01 | 1.10358 | 0.00000 | 1.10457 | ||
| 40718 | 2019.11.08 12:54 | t/p | 20395 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 1.02 | 8948.14 |
| 40719 | 2019.11.08 12:54 | buy | 20426 | 0.01 | 1.10348 | 0.00000 | 1.10446 | ||
| 40720 | 2019.11.08 12:54 | t/p | 20399 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 1.02 | 8949.16 |
| 40721 | 2019.11.08 13:01 | buy | 20427 | 0.01 | 1.10337 | 0.00000 | 1.10435 | ||
| 40722 | 2019.11.08 13:01 | t/p | 20400 | 0.01 | 1.10331 | 0.00000 | 1.10331 | 1.02 | 8950.19 |
| 40723 | 2019.11.08 13:01 | buy | 20428 | 0.01 | 1.10327 | 0.00000 | 1.10426 | ||
| 40724 | 2019.11.08 13:01 | t/p | 20404 | 0.01 | 1.10318 | 0.00000 | 1.10318 | 1.02 | 8951.21 |
| 40725 | 2019.11.08 13:01 | buy | 20429 | 0.01 | 1.10315 | 0.00000 | 1.10414 | ||
| 40726 | 2019.11.08 13:10 | t/p | 20405 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 1.03 | 8952.25 |
| 40727 | 2019.11.08 13:10 | buy | 20430 | 0.01 | 1.10305 | 0.00000 | 1.10403 | ||
| 40728 | 2019.11.08 13:18 | buy | 20431 | 0.01 | 1.10293 | 0.00000 | 1.10392 | ||
| 40729 | 2019.11.08 13:21 | buy | 20432 | 0.01 | 1.10283 | 0.00000 | 1.10382 | ||
| 40730 | 2019.11.08 13:24 | sell | 20433 | 0.01 | 1.10317 | 0.00000 | 1.10218 | ||
| 40731 | 2019.11.08 13:26 | sell | 20434 | 0.01 | 1.10327 | 0.00000 | 1.10229 | ||
| 40732 | 2019.11.08 13:31 | sell | 20435 | 0.01 | 1.10306 | 0.00000 | 1.10208 | ||
| 40733 | 2019.11.08 13:55 | sell | 20436 | 0.01 | 1.10296 | 0.00000 | 1.10198 | ||
| 40734 | 2019.11.08 13:56 | buy | 20437 | 0.01 | 1.10271 | 0.00000 | 1.10370 | ||
| 40735 | 2019.11.08 13:56 | buy | 20438 | 0.01 | 1.10261 | 0.00000 | 1.10361 | ||
| 40736 | 2019.11.08 14:06 | sell | 20439 | 0.01 | 1.10337 | 0.00000 | 1.10238 | ||
| 40737 | 2019.11.08 15:18 | sell | 20440 | 0.01 | 1.10347 | 0.00000 | 1.10249 | ||
| 40738 | 2019.11.08 15:22 | sell | 20441 | 0.01 | 1.10357 | 0.00000 | 1.10258 | ||
| 40739 | 2019.11.08 15:23 | t/p | 20438 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 1.00 | 8953.25 |
| 40740 | 2019.11.08 15:36 | sell | 20442 | 0.01 | 1.10367 | 0.00000 | 1.10269 | ||
| 40741 | 2019.11.08 15:36 | t/p | 20437 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 0.99 | 8954.24 |
| 40742 | 2019.11.08 16:15 | buy | 20443 | 0.01 | 1.10273 | 0.00000 | 1.10371 | ||
| 40743 | 2019.11.08 16:15 | t/p | 20442 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 0.98 | 8955.22 |
| 40744 | 2019.11.08 16:17 | buy | 20444 | 0.01 | 1.10263 | 0.00000 | 1.10361 | ||
| 40745 | 2019.11.08 16:18 | t/p | 20441 | 0.01 | 1.10258 | 0.00000 | 1.10258 | 0.99 | 8956.21 |
| 40746 | 2019.11.08 16:19 | buy | 20445 | 0.01 | 1.10253 | 0.00000 | 1.10352 | ||
| 40747 | 2019.11.08 16:29 | t/p | 20440 | 0.01 | 1.10249 | 0.00000 | 1.10249 | 0.98 | 8957.19 |
| 40748 | 2019.11.08 16:29 | buy | 20446 | 0.01 | 1.10243 | 0.00000 | 1.10342 | ||
| 40749 | 2019.11.08 16:31 | sell | 20447 | 0.01 | 1.10264 | 0.00000 | 1.10165 | ||
| 40750 | 2019.11.08 17:02 | t/p | 20439 | 0.01 | 1.10238 | 0.00000 | 1.10238 | 0.99 | 8958.18 |
| 40751 | 2019.11.08 17:02 | buy | 20448 | 0.01 | 1.10233 | 0.00000 | 1.10331 | ||
| 40752 | 2019.11.08 17:02 | t/p | 20434 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 0.98 | 8959.16 |
| 40753 | 2019.11.08 17:02 | buy | 20449 | 0.01 | 1.10222 | 0.00000 | 1.10321 | ||
| 40754 | 2019.11.08 17:03 | t/p | 20433 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.99 | 8960.15 |
| 40755 | 2019.11.08 17:04 | buy | 20450 | 0.01 | 1.10212 | 0.00000 | 1.10311 | ||
| 40756 | 2019.11.08 17:27 | t/p | 20435 | 0.01 | 1.10208 | 0.00000 | 1.10208 | 0.98 | 8961.13 |
| 40757 | 2019.11.08 17:27 | buy | 20451 | 0.01 | 1.10202 | 0.00000 | 1.10300 | ||
| 40758 | 2019.11.08 17:32 | sell | 20452 | 0.01 | 1.10231 | 0.00000 | 1.10133 | ||
| 40759 | 2019.11.08 17:42 | sell | 20453 | 0.01 | 1.10219 | 0.00000 | 1.10120 | ||
| 40760 | 2019.11.08 17:56 | t/p | 20436 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 0.98 | 8962.11 |
| 40761 | 2019.11.08 18:04 | buy | 20454 | 0.01 | 1.10192 | 0.00000 | 1.10290 | ||
| 40762 | 2019.11.08 18:06 | buy | 20455 | 0.01 | 1.10182 | 0.00000 | 1.10280 | ||
| 40763 | 2019.11.08 18:08 | sell | 20456 | 0.01 | 1.10204 | 0.00000 | 1.10105 | ||
| 40764 | 2019.11.08 18:20 | sell | 20457 | 0.01 | 1.10192 | 0.00000 | 1.10093 | ||
| 40765 | 2019.11.08 19:01 | buy | 20458 | 0.01 | 1.10169 | 0.00000 | 1.10269 | ||
| 40766 | 2019.11.11 02:54 | t/p | 20447 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 1.02 | 8963.13 |
| 40767 | 2019.11.11 04:15 | sell | 20459 | 0.01 | 1.10182 | 0.00000 | 1.10083 | ||
| 40768 | 2019.11.11 06:07 | sell | 20460 | 0.01 | 1.10241 | 0.00000 | 1.10144 | ||
| 40769 | 2019.11.11 07:57 | sell | 20461 | 0.01 | 1.10251 | 0.00000 | 1.10152 | ||
| 40770 | 2019.11.11 09:02 | sell | 20462 | 0.01 | 1.10261 | 0.00000 | 1.10162 | ||
| 40771 | 2019.11.11 09:03 | t/p | 20458 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 0.87 | 8964.01 |
| 40772 | 2019.11.11 09:03 | sell | 20463 | 0.01 | 1.10271 | 0.00000 | 1.10172 | ||
| 40773 | 2019.11.11 09:05 | t/p | 20455 | 0.01 | 1.10280 | 0.00000 | 1.10280 | 0.85 | 8964.86 |
| 40774 | 2019.11.11 09:05 | sell | 20464 | 0.01 | 1.10281 | 0.00000 | 1.10182 | ||
| 40775 | 2019.11.11 09:07 | t/p | 20454 | 0.01 | 1.10290 | 0.00000 | 1.10290 | 0.85 | 8965.71 |
| 40776 | 2019.11.11 09:07 | sell | 20465 | 0.01 | 1.10292 | 0.00000 | 1.10193 | ||
| 40777 | 2019.11.11 10:00 | t/p | 20451 | 0.01 | 1.10300 | 0.00000 | 1.10300 | 0.85 | 8966.57 |
| 40778 | 2019.11.11 10:00 | sell | 20466 | 0.01 | 1.10302 | 0.00000 | 1.10204 | ||
| 40779 | 2019.11.11 11:20 | t/p | 20450 | 0.01 | 1.10311 | 0.00000 | 1.10311 | 0.86 | 8967.43 |
| 40780 | 2019.11.11 11:20 | sell | 20467 | 0.01 | 1.10312 | 0.00000 | 1.10212 | ||
| 40781 | 2019.11.11 11:35 | t/p | 20449 | 0.01 | 1.10321 | 0.00000 | 1.10321 | 0.86 | 8968.30 |
| 40782 | 2019.11.11 11:36 | sell | 20468 | 0.01 | 1.10322 | 0.00000 | 1.10223 | ||
| 40783 | 2019.11.11 11:38 | t/p | 20448 | 0.01 | 1.10331 | 0.00000 | 1.10331 | 0.85 | 8969.15 |
| 40784 | 2019.11.11 11:38 | sell | 20469 | 0.01 | 1.10332 | 0.00000 | 1.10232 | ||
| 40785 | 2019.11.11 12:37 | t/p | 20446 | 0.01 | 1.10342 | 0.00000 | 1.10342 | 0.86 | 8970.01 |
| 40786 | 2019.11.11 12:37 | sell | 20470 | 0.01 | 1.10342 | 0.00000 | 1.10243 | ||
| 40787 | 2019.11.11 12:48 | t/p | 20445 | 0.01 | 1.10352 | 0.00000 | 1.10352 | 0.86 | 8970.88 |
| 40788 | 2019.11.11 12:48 | sell | 20471 | 0.01 | 1.10352 | 0.00000 | 1.10253 | ||
| 40789 | 2019.11.11 14:13 | t/p | 20444 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.85 | 8971.73 |
| 40790 | 2019.11.11 14:13 | sell | 20472 | 0.01 | 1.10362 | 0.00000 | 1.10263 | ||
| 40791 | 2019.11.11 14:13 | t/p | 20443 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.85 | 8972.59 |
| 40792 | 2019.11.11 14:14 | sell | 20473 | 0.01 | 1.10372 | 0.00000 | 1.10273 | ||
| 40793 | 2019.11.11 14:15 | t/p | 20432 | 0.01 | 1.10382 | 0.00000 | 1.10382 | 0.86 | 8973.45 |
| 40794 | 2019.11.11 14:15 | sell | 20474 | 0.01 | 1.10382 | 0.00000 | 1.10283 | ||
| 40795 | 2019.11.11 14:58 | t/p | 20431 | 0.01 | 1.10392 | 0.00000 | 1.10392 | 0.86 | 8974.31 |
| 40796 | 2019.11.11 14:58 | sell | 20475 | 0.01 | 1.10392 | 0.00000 | 1.10293 | ||
| 40797 | 2019.11.11 15:02 | sell | 20476 | 0.01 | 1.10402 | 0.00000 | 1.10303 | ||
| 40798 | 2019.11.11 15:02 | t/p | 20430 | 0.01 | 1.10403 | 0.00000 | 1.10403 | 0.85 | 8975.17 |
| 40799 | 2019.11.11 15:13 | sell | 20477 | 0.01 | 1.10412 | 0.00000 | 1.10313 | ||
| 40800 | 2019.11.11 15:13 | t/p | 20429 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.86 | 8976.03 |
| 40801 | 2019.11.11 15:16 | sell | 20478 | 0.01 | 1.10422 | 0.00000 | 1.10323 | ||
| 40802 | 2019.11.11 15:16 | t/p | 20428 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 0.86 | 8976.90 |
| 40803 | 2019.11.11 16:34 | buy | 20479 | 0.01 | 1.10326 | 0.00000 | 1.10425 | ||
| 40804 | 2019.11.11 16:38 | t/p | 20478 | 0.01 | 1.10323 | 0.00000 | 1.10323 | 0.99 | 8977.89 |
| 40805 | 2019.11.11 17:12 | buy | 20480 | 0.01 | 1.10316 | 0.00000 | 1.10415 | ||
| 40806 | 2019.11.11 17:12 | t/p | 20477 | 0.01 | 1.10313 | 0.00000 | 1.10313 | 0.99 | 8978.88 |
| 40807 | 2019.11.11 18:50 | sell | 20481 | 0.01 | 1.10412 | 0.00000 | 1.10313 | ||
| 40808 | 2019.11.11 23:29 | t/p | 20481 | 0.01 | 1.10313 | 0.00000 | 1.10313 | 0.99 | 8979.87 |
| 40809 | 2019.11.12 03:30 | buy | 20482 | 0.01 | 1.10306 | 0.00000 | 1.10405 | ||
| 40810 | 2019.11.12 03:30 | t/p | 20476 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 1.02 | 8980.89 |
| 40811 | 2019.11.12 03:40 | buy | 20483 | 0.01 | 1.10296 | 0.00000 | 1.10395 | ||
| 40812 | 2019.11.12 03:42 | t/p | 20475 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 1.02 | 8981.92 |
| 40813 | 2019.11.12 03:46 | buy | 20484 | 0.01 | 1.10285 | 0.00000 | 1.10385 | ||
| 40814 | 2019.11.12 03:46 | t/p | 20474 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 1.02 | 8982.94 |
| 40815 | 2019.11.12 04:00 | buy | 20485 | 0.01 | 1.10274 | 0.00000 | 1.10373 | ||
| 40816 | 2019.11.12 04:00 | t/p | 20473 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 1.02 | 8983.97 |
| 40817 | 2019.11.12 04:38 | buy | 20486 | 0.01 | 1.10264 | 0.00000 | 1.10363 | ||
| 40818 | 2019.11.12 08:28 | t/p | 20486 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 0.99 | 8984.96 |
| 40819 | 2019.11.12 08:28 | sell | 20487 | 0.01 | 1.10372 | 0.00000 | 1.10273 | ||
| 40820 | 2019.11.12 08:28 | t/p | 20485 | 0.01 | 1.10373 | 0.00000 | 1.10373 | 0.99 | 8985.95 |
| 40821 | 2019.11.12 08:29 | sell | 20488 | 0.01 | 1.10382 | 0.00000 | 1.10283 | ||
| 40822 | 2019.11.12 08:29 | t/p | 20484 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 1.00 | 8986.95 |
| 40823 | 2019.11.12 09:31 | buy | 20489 | 0.01 | 1.10285 | 0.00000 | 1.10385 | ||
| 40824 | 2019.11.12 09:32 | t/p | 20488 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.99 | 8987.94 |
| 40825 | 2019.11.12 09:33 | buy | 20490 | 0.01 | 1.10275 | 0.00000 | 1.10374 | ||
| 40826 | 2019.11.12 09:50 | t/p | 20487 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.99 | 8988.93 |
| 40827 | 2019.11.12 10:06 | buy | 20491 | 0.01 | 1.10265 | 0.00000 | 1.10364 | ||
| 40828 | 2019.11.12 10:08 | t/p | 20472 | 0.01 | 1.10263 | 0.00000 | 1.10263 | 1.02 | 8989.95 |
| 40829 | 2019.11.12 10:08 | buy | 20492 | 0.01 | 1.10254 | 0.00000 | 1.10354 | ||
| 40830 | 2019.11.12 10:08 | t/p | 20471 | 0.01 | 1.10253 | 0.00000 | 1.10253 | 1.02 | 8990.98 |
| 40831 | 2019.11.12 10:09 | buy | 20493 | 0.01 | 1.10244 | 0.00000 | 1.10343 | ||
| 40832 | 2019.11.12 10:09 | t/p | 20470 | 0.01 | 1.10243 | 0.00000 | 1.10243 | 1.02 | 8992.00 |
| 40833 | 2019.11.12 10:22 | buy | 20494 | 0.01 | 1.10234 | 0.00000 | 1.10334 | ||
| 40834 | 2019.11.12 10:24 | t/p | 20469 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 1.03 | 8993.04 |
| 40835 | 2019.11.12 10:31 | buy | 20495 | 0.01 | 1.10224 | 0.00000 | 1.10324 | ||
| 40836 | 2019.11.12 10:31 | t/p | 20468 | 0.01 | 1.10223 | 0.00000 | 1.10223 | 1.02 | 8994.06 |
| 40837 | 2019.11.12 10:34 | buy | 20496 | 0.01 | 1.10214 | 0.00000 | 1.10313 | ||
| 40838 | 2019.11.12 10:34 | t/p | 20467 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.03 | 8995.10 |
| 40839 | 2019.11.12 10:34 | t/p | 20466 | 0.01 | 1.10204 | 0.00000 | 1.10204 | 1.01 | 8996.11 |
| 40840 | 2019.11.12 10:34 | buy | 20497 | 0.01 | 1.10204 | 0.00000 | 1.10303 | ||
| 40841 | 2019.11.12 10:35 | buy | 20498 | 0.01 | 1.10194 | 0.00000 | 1.10293 | ||
| 40842 | 2019.11.12 10:35 | t/p | 20465 | 0.01 | 1.10193 | 0.00000 | 1.10193 | 1.02 | 8997.14 |
| 40843 | 2019.11.12 11:14 | sell | 20499 | 0.01 | 1.10291 | 0.00000 | 1.10192 | ||
| 40844 | 2019.11.12 11:14 | t/p | 20498 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.99 | 8998.13 |
| 40845 | 2019.11.12 11:16 | sell | 20500 | 0.01 | 1.10302 | 0.00000 | 1.10203 | ||
| 40846 | 2019.11.12 11:16 | t/p | 20497 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.99 | 8999.12 |
| 40847 | 2019.11.12 11:19 | sell | 20501 | 0.01 | 1.10312 | 0.00000 | 1.10212 | ||
| 40848 | 2019.11.12 11:19 | t/p | 20496 | 0.01 | 1.10313 | 0.00000 | 1.10313 | 0.99 | 9000.11 |
| 40849 | 2019.11.12 11:22 | sell | 20502 | 0.01 | 1.10322 | 0.00000 | 1.10223 | ||
| 40850 | 2019.11.12 11:22 | t/p | 20495 | 0.01 | 1.10324 | 0.00000 | 1.10324 | 1.00 | 9001.11 |
| 40851 | 2019.11.12 11:22 | sell | 20503 | 0.01 | 1.10332 | 0.00000 | 1.10233 | ||
| 40852 | 2019.11.12 11:22 | t/p | 20494 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 1.00 | 9002.11 |
| 40853 | 2019.11.12 11:23 | t/p | 20493 | 0.01 | 1.10343 | 0.00000 | 1.10343 | 0.99 | 9003.10 |
| 40854 | 2019.11.12 11:23 | sell | 20504 | 0.01 | 1.10343 | 0.00000 | 1.10244 | ||
| 40855 | 2019.11.12 11:25 | sell | 20505 | 0.01 | 1.10353 | 0.00000 | 1.10254 | ||
| 40856 | 2019.11.12 11:25 | t/p | 20492 | 0.01 | 1.10354 | 0.00000 | 1.10354 | 1.00 | 9004.10 |
| 40857 | 2019.11.12 12:00 | t/p | 20491 | 0.01 | 1.10364 | 0.00000 | 1.10364 | 0.99 | 9005.09 |
| 40858 | 2019.11.12 12:00 | sell | 20506 | 0.01 | 1.10365 | 0.00000 | 1.10266 | ||
| 40859 | 2019.11.12 12:11 | t/p | 20506 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.99 | 9006.08 |
| 40860 | 2019.11.12 12:11 | buy | 20507 | 0.01 | 1.10264 | 0.00000 | 1.10364 | ||
| 40861 | 2019.11.12 12:12 | t/p | 20505 | 0.01 | 1.10254 | 0.00000 | 1.10254 | 0.99 | 9007.07 |
| 40862 | 2019.11.12 12:12 | buy | 20508 | 0.01 | 1.10254 | 0.00000 | 1.10354 | ||
| 40863 | 2019.11.12 12:12 | t/p | 20504 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 0.99 | 9008.06 |
| 40864 | 2019.11.12 12:12 | buy | 20509 | 0.01 | 1.10244 | 0.00000 | 1.10343 | ||
| 40865 | 2019.11.12 12:43 | buy | 20510 | 0.01 | 1.10234 | 0.00000 | 1.10333 | ||
| 40866 | 2019.11.12 12:43 | t/p | 20503 | 0.01 | 1.10233 | 0.00000 | 1.10233 | 0.99 | 9009.05 |
| 40867 | 2019.11.12 12:46 | buy | 20511 | 0.01 | 1.10224 | 0.00000 | 1.10323 | ||
| 40868 | 2019.11.12 12:46 | t/p | 20502 | 0.01 | 1.10223 | 0.00000 | 1.10223 | 0.99 | 9010.04 |
| 40869 | 2019.11.12 12:53 | buy | 20512 | 0.01 | 1.10214 | 0.00000 | 1.10313 | ||
| 40870 | 2019.11.12 12:53 | t/p | 20501 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.00 | 9011.04 |
| 40871 | 2019.11.12 13:01 | t/p | 20500 | 0.01 | 1.10203 | 0.00000 | 1.10203 | 0.99 | 9012.03 |
| 40872 | 2019.11.12 13:01 | buy | 20513 | 0.01 | 1.10203 | 0.00000 | 1.10303 | ||
| 40873 | 2019.11.12 13:09 | buy | 20514 | 0.01 | 1.10193 | 0.00000 | 1.10293 | ||
| 40874 | 2019.11.12 13:10 | t/p | 20499 | 0.01 | 1.10192 | 0.00000 | 1.10192 | 0.99 | 9013.02 |
| 40875 | 2019.11.12 13:10 | buy | 20515 | 0.01 | 1.10183 | 0.00000 | 1.10282 | ||
| 40876 | 2019.11.12 13:10 | t/p | 20464 | 0.01 | 1.10182 | 0.00000 | 1.10182 | 1.02 | 9014.04 |
| 40877 | 2019.11.12 13:10 | buy | 20516 | 0.01 | 1.10173 | 0.00000 | 1.10272 | ||
| 40878 | 2019.11.12 13:10 | t/p | 20463 | 0.01 | 1.10172 | 0.00000 | 1.10172 | 1.02 | 9015.07 |
| 40879 | 2019.11.12 13:13 | buy | 20517 | 0.01 | 1.10163 | 0.00000 | 1.10263 | ||
| 40880 | 2019.11.12 13:38 | t/p | 20462 | 0.01 | 1.10162 | 0.00000 | 1.10162 | 1.02 | 9016.09 |
| 40881 | 2019.11.12 13:38 | buy | 20518 | 0.01 | 1.10153 | 0.00000 | 1.10252 | ||
| 40882 | 2019.11.12 13:38 | t/p | 20461 | 0.01 | 1.10152 | 0.00000 | 1.10152 | 1.02 | 9017.12 |
| 40883 | 2019.11.12 13:42 | t/p | 20460 | 0.01 | 1.10144 | 0.00000 | 1.10144 | 1.00 | 9018.12 |
| 40884 | 2019.11.12 13:42 | buy | 20519 | 0.01 | 1.10142 | 0.00000 | 1.10242 | ||
| 40885 | 2019.11.12 13:43 | t/p | 20452 | 0.01 | 1.10133 | 0.00000 | 1.10133 | 1.05 | 9019.17 |
| 40886 | 2019.11.12 13:43 | buy | 20520 | 0.01 | 1.10132 | 0.00000 | 1.10231 | ||
| 40887 | 2019.11.12 13:50 | sell | 20521 | 0.01 | 1.10170 | 0.00000 | 1.10073 | ||
| 40888 | 2019.11.12 14:09 | buy | 20522 | 0.01 | 1.10122 | 0.00000 | 1.10222 | ||
| 40889 | 2019.11.12 14:15 | t/p | 20453 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 1.06 | 9020.23 |
| 40890 | 2019.11.12 14:16 | buy | 20523 | 0.01 | 1.10112 | 0.00000 | 1.10211 | ||
| 40891 | 2019.11.12 14:21 | sell | 20524 | 0.01 | 1.10126 | 0.00000 | 1.10027 | ||
| 40892 | 2019.11.12 15:49 | t/p | 20523 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.99 | 9021.22 |
| 40893 | 2019.11.12 15:50 | sell | 20525 | 0.01 | 1.10216 | 0.00000 | 1.10117 | ||
| 40894 | 2019.11.12 16:00 | t/p | 20522 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 1.00 | 9022.22 |
| 40895 | 2019.11.12 16:00 | sell | 20526 | 0.01 | 1.10226 | 0.00000 | 1.10127 | ||
| 40896 | 2019.11.12 17:20 | t/p | 20526 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 0.99 | 9023.21 |
| 40897 | 2019.11.12 17:20 | buy | 20527 | 0.01 | 1.10122 | 0.00000 | 1.10221 | ||
| 40898 | 2019.11.12 17:20 | t/p | 20525 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 0.99 | 9024.20 |
| 40899 | 2019.11.12 17:20 | buy | 20528 | 0.01 | 1.10112 | 0.00000 | 1.10212 | ||
| 40900 | 2019.11.12 17:32 | t/p | 20456 | 0.01 | 1.10105 | 0.00000 | 1.10105 | 1.06 | 9025.26 |
| 40901 | 2019.11.12 17:32 | close | 20528 | 0.01 | 1.10100 | 0.00000 | 1.10212 | -0.12 | 9025.14 |
| 40902 | 2019.11.12 17:32 | close | 20527 | 0.01 | 1.10100 | 0.00000 | 1.10221 | -0.22 | 9024.92 |
| 40903 | 2019.11.12 17:32 | close | 20524 | 0.01 | 1.10102 | 0.00000 | 1.10027 | 0.24 | 9025.16 |
| 40904 | 2019.11.12 17:32 | close | 20521 | 0.01 | 1.10102 | 0.00000 | 1.10073 | 0.68 | 9025.84 |
| 40905 | 2019.11.12 17:32 | close | 20520 | 0.01 | 1.10100 | 0.00000 | 1.10231 | -0.32 | 9025.52 |
| 40906 | 2019.11.12 17:32 | close | 20519 | 0.01 | 1.10100 | 0.00000 | 1.10242 | -0.42 | 9025.10 |
| 40907 | 2019.11.12 17:32 | close | 20518 | 0.01 | 1.10100 | 0.00000 | 1.10252 | -0.53 | 9024.57 |
| 40908 | 2019.11.12 17:32 | close | 20517 | 0.01 | 1.10100 | 0.00000 | 1.10263 | -0.63 | 9023.94 |
| 40909 | 2019.11.12 17:32 | close | 20516 | 0.01 | 1.10100 | 0.00000 | 1.10272 | -0.73 | 9023.21 |
| 40910 | 2019.11.12 17:32 | close | 20515 | 0.01 | 1.10100 | 0.00000 | 1.10282 | -0.83 | 9022.38 |
| 40911 | 2019.11.12 17:32 | close | 20514 | 0.01 | 1.10100 | 0.00000 | 1.10293 | -0.93 | 9021.45 |
| 40912 | 2019.11.12 17:32 | close | 20513 | 0.01 | 1.10100 | 0.00000 | 1.10303 | -1.03 | 9020.42 |
| 40913 | 2019.11.12 17:32 | close | 20512 | 0.01 | 1.10100 | 0.00000 | 1.10313 | -1.14 | 9019.28 |
| 40914 | 2019.11.12 17:32 | close | 20511 | 0.01 | 1.10100 | 0.00000 | 1.10323 | -1.24 | 9018.04 |
| 40915 | 2019.11.12 17:32 | close | 20510 | 0.01 | 1.10100 | 0.00000 | 1.10333 | -1.34 | 9016.70 |
| 40916 | 2019.11.12 17:32 | close | 20509 | 0.01 | 1.10100 | 0.00000 | 1.10343 | -1.44 | 9015.26 |
| 40917 | 2019.11.12 17:32 | close | 20508 | 0.01 | 1.10100 | 0.00000 | 1.10354 | -1.54 | 9013.72 |
| 40918 | 2019.11.12 17:32 | close | 20507 | 0.01 | 1.10100 | 0.00000 | 1.10364 | -1.64 | 9012.08 |
| 40919 | 2019.11.12 17:32 | close | 20490 | 0.01 | 1.10100 | 0.00000 | 1.10374 | -1.75 | 9010.33 |
| 40920 | 2019.11.12 17:32 | close | 20489 | 0.01 | 1.10100 | 0.00000 | 1.10385 | -1.85 | 9008.48 |
| 40921 | 2019.11.12 17:32 | close | 20483 | 0.01 | 1.10100 | 0.00000 | 1.10395 | -1.96 | 9006.52 |
| 40922 | 2019.11.12 17:32 | close | 20482 | 0.01 | 1.10100 | 0.00000 | 1.10405 | -2.06 | 9004.46 |
| 40923 | 2019.11.12 17:32 | close | 20480 | 0.01 | 1.10100 | 0.00000 | 1.10415 | -2.29 | 9002.17 |
| 40924 | 2019.11.12 17:32 | close | 20479 | 0.01 | 1.10100 | 0.00000 | 1.10425 | -2.39 | 8999.79 |
| 40925 | 2019.11.12 17:32 | close | 20459 | 0.01 | 1.10102 | 0.00000 | 1.10083 | 0.84 | 9000.62 |
| 40926 | 2019.11.12 17:32 | close | 20457 | 0.01 | 1.10102 | 0.00000 | 1.10093 | 0.97 | 9001.59 |
| 40927 | 2019.11.12 17:32 | close | 20427 | 0.01 | 1.10100 | 0.00000 | 1.10435 | -2.62 | 8998.97 |
| 40928 | 2019.11.12 17:32 | close | 20426 | 0.01 | 1.10100 | 0.00000 | 1.10446 | -2.73 | 8996.24 |
| 40929 | 2019.11.12 17:32 | close | 20425 | 0.01 | 1.10100 | 0.00000 | 1.10457 | -2.83 | 8993.41 |
| 40930 | 2019.11.12 17:32 | close | 20424 | 0.01 | 1.10100 | 0.00000 | 1.10466 | -2.93 | 8990.48 |
| 40931 | 2019.11.12 17:32 | close | 20423 | 0.01 | 1.10100 | 0.00000 | 1.10477 | -3.03 | 8987.44 |
| 40932 | 2019.11.12 17:32 | close | 20421 | 0.01 | 1.10100 | 0.00000 | 1.10490 | -3.16 | 8984.28 |
| 40933 | 2019.11.12 17:32 | close | 20420 | 0.01 | 1.10100 | 0.00000 | 1.10500 | -3.27 | 8981.01 |
| 40934 | 2019.11.12 17:32 | close | 20419 | 0.01 | 1.10100 | 0.00000 | 1.10510 | -3.37 | 8977.64 |
| 40935 | 2019.11.12 17:32 | close | 20418 | 0.01 | 1.10100 | 0.00000 | 1.10521 | -3.48 | 8974.16 |
| 40936 | 2019.11.12 17:32 | close | 20417 | 0.01 | 1.10100 | 0.00000 | 1.10531 | -3.58 | 8970.57 |
| 40937 | 2019.11.12 17:32 | close | 20416 | 0.01 | 1.10100 | 0.00000 | 1.10542 | -3.68 | 8966.89 |
| 40938 | 2019.11.12 17:32 | close | 20415 | 0.01 | 1.10100 | 0.00000 | 1.10552 | -3.78 | 8963.11 |
| 40939 | 2019.11.12 17:32 | close | 20385 | 0.01 | 1.10100 | 0.00000 | 1.10562 | -4.01 | 8959.10 |
| 40940 | 2019.11.12 17:32 | close | 20384 | 0.01 | 1.10100 | 0.00000 | 1.10572 | -4.11 | 8954.99 |
| 40941 | 2019.11.12 17:32 | close | 20383 | 0.01 | 1.10100 | 0.00000 | 1.10582 | -4.22 | 8950.78 |
| 40942 | 2019.11.12 17:32 | close | 20382 | 0.01 | 1.10100 | 0.00000 | 1.10592 | -4.32 | 8946.46 |
| 40943 | 2019.11.12 17:32 | close | 20381 | 0.01 | 1.10100 | 0.00000 | 1.10602 | -4.42 | 8942.04 |
| 40944 | 2019.11.12 17:32 | close | 20380 | 0.01 | 1.10100 | 0.00000 | 1.10613 | -4.53 | 8937.51 |
| 40945 | 2019.11.12 17:32 | close | 20379 | 0.01 | 1.10100 | 0.00000 | 1.10625 | -4.63 | 8932.88 |
| 40946 | 2019.11.12 17:32 | close | 20378 | 0.01 | 1.10100 | 0.00000 | 1.10634 | -4.73 | 8928.16 |
| 40947 | 2019.11.12 17:32 | close | 20377 | 0.01 | 1.10100 | 0.00000 | 1.10647 | -4.87 | 8923.29 |
| 40948 | 2019.11.12 17:32 | close | 20376 | 0.01 | 1.10100 | 0.00000 | 1.10658 | -4.97 | 8918.32 |
| 40949 | 2019.11.12 17:32 | close | 20375 | 0.01 | 1.10100 | 0.00000 | 1.10668 | -5.07 | 8913.25 |
| 40950 | 2019.11.12 17:32 | close | 20374 | 0.01 | 1.10100 | 0.00000 | 1.10679 | -5.18 | 8908.07 |
| 40951 | 2019.11.12 17:32 | close | 20373 | 0.01 | 1.10100 | 0.00000 | 1.10690 | -5.28 | 8902.80 |
| 40952 | 2019.11.12 17:32 | close | 20372 | 0.01 | 1.10100 | 0.00000 | 1.10699 | -5.38 | 8897.42 |
| 40953 | 2019.11.12 17:32 | close | 20371 | 0.01 | 1.10100 | 0.00000 | 1.10710 | -5.48 | 8891.94 |
| 40954 | 2019.11.12 17:32 | close | 20370 | 0.01 | 1.10100 | 0.00000 | 1.10720 | -5.59 | 8886.35 |
| 40955 | 2019.11.12 17:32 | close | 20369 | 0.01 | 1.10100 | 0.00000 | 1.10732 | -5.71 | 8880.64 |
| 40956 | 2019.11.12 17:32 | close | 20368 | 0.01 | 1.10100 | 0.00000 | 1.10742 | -5.82 | 8874.83 |
| 40957 | 2019.11.12 17:32 | close | 20367 | 0.01 | 1.10100 | 0.00000 | 1.10753 | -5.92 | 8868.91 |
| 40958 | 2019.11.12 17:32 | close | 20366 | 0.01 | 1.10100 | 0.00000 | 1.10763 | -6.02 | 8862.89 |
| 40959 | 2019.11.12 17:32 | close | 20365 | 0.01 | 1.10100 | 0.00000 | 1.10773 | -6.12 | 8856.77 |
| 40960 | 2019.11.12 17:32 | close | 20364 | 0.01 | 1.10100 | 0.00000 | 1.10783 | -6.22 | 8850.55 |
| 40961 | 2019.11.12 17:32 | close | 20363 | 0.01 | 1.10100 | 0.00000 | 1.10793 | -6.33 | 8844.23 |
| 40962 | 2019.11.12 17:32 | close | 20362 | 0.01 | 1.10100 | 0.00000 | 1.10805 | -6.43 | 8837.80 |
| 40963 | 2019.11.12 17:32 | close | 20361 | 0.01 | 1.10100 | 0.00000 | 1.10816 | -6.55 | 8831.25 |
| 40964 | 2019.11.12 17:32 | close | 20353 | 0.01 | 1.10100 | 0.00000 | 1.10826 | -6.65 | 8824.60 |
| 40965 | 2019.11.12 17:32 | close | 20352 | 0.01 | 1.10100 | 0.00000 | 1.10836 | -6.75 | 8817.85 |
| 40966 | 2019.11.12 17:32 | close | 20351 | 0.01 | 1.10100 | 0.00000 | 1.10846 | -6.86 | 8811.00 |
| 40967 | 2019.11.12 17:32 | close | 20350 | 0.01 | 1.10100 | 0.00000 | 1.10858 | -6.98 | 8804.02 |
| 40968 | 2019.11.12 17:32 | close | 20349 | 0.01 | 1.10100 | 0.00000 | 1.10869 | -7.08 | 8796.94 |
| 40969 | 2019.11.12 17:32 | close | 20348 | 0.01 | 1.10100 | 0.00000 | 1.10886 | -7.25 | 8789.69 |
| 40970 | 2019.11.12 17:32 | close | 20347 | 0.01 | 1.10100 | 0.00000 | 1.10896 | -7.36 | 8782.33 |
| 40971 | 2019.11.12 17:32 | close | 20346 | 0.01 | 1.10100 | 0.00000 | 1.10907 | -7.46 | 8774.88 |
| 40972 | 2019.11.12 17:32 | close | 20286 | 0.01 | 1.10100 | 0.00000 | 1.10918 | -7.95 | 8766.93 |
| 40973 | 2019.11.12 17:32 | close | 20275 | 0.01 | 1.10100 | 0.00000 | 1.10929 | -8.06 | 8758.87 |
| 40974 | 2019.11.12 17:32 | close | 20274 | 0.01 | 1.10100 | 0.00000 | 1.10942 | -8.20 | 8750.68 |
| 40975 | 2019.11.12 17:32 | close | 20273 | 0.01 | 1.10100 | 0.00000 | 1.10953 | -8.30 | 8742.38 |
| 40976 | 2019.11.12 17:32 | close | 20214 | 0.01 | 1.10100 | 0.00000 | 1.10963 | -8.52 | 8733.86 |
| 40977 | 2019.11.12 17:32 | close | 20213 | 0.01 | 1.10100 | 0.00000 | 1.10974 | -8.62 | 8725.24 |
| 40978 | 2019.11.12 17:32 | close | 20212 | 0.01 | 1.10100 | 0.00000 | 1.10983 | -8.72 | 8716.52 |
| 40979 | 2019.11.12 17:32 | close | 20211 | 0.01 | 1.10100 | 0.00000 | 1.10993 | -8.82 | 8707.69 |
| 40980 | 2019.11.12 17:32 | close | 20210 | 0.01 | 1.10100 | 0.00000 | 1.11008 | -8.96 | 8698.73 |
| 40981 | 2019.11.12 17:32 | close | 20209 | 0.01 | 1.10100 | 0.00000 | 1.11018 | -9.06 | 8689.67 |
| 40982 | 2019.11.12 17:32 | close | 20208 | 0.01 | 1.10100 | 0.00000 | 1.11028 | -9.17 | 8680.50 |
| 40983 | 2019.11.12 17:32 | close | 20207 | 0.01 | 1.10100 | 0.00000 | 1.11039 | -9.27 | 8671.23 |
| 40984 | 2019.11.12 17:32 | close | 20206 | 0.01 | 1.10100 | 0.00000 | 1.11049 | -9.37 | 8661.85 |
| 40985 | 2019.11.12 17:32 | close | 20200 | 0.01 | 1.10100 | 0.00000 | 1.11059 | -9.47 | 8652.38 |
| 40986 | 2019.11.12 17:32 | close | 20199 | 0.01 | 1.10100 | 0.00000 | 1.11070 | -9.60 | 8642.78 |
| 40987 | 2019.11.12 17:32 | close | 20198 | 0.01 | 1.10100 | 0.00000 | 1.11081 | -9.70 | 8633.08 |
| 40988 | 2019.11.12 17:32 | close | 20197 | 0.01 | 1.10100 | 0.00000 | 1.11094 | -9.83 | 8623.25 |
| 40989 | 2019.11.12 17:32 | close | 20196 | 0.01 | 1.10100 | 0.00000 | 1.11103 | -9.93 | 8613.31 |
| 40990 | 2019.11.12 17:32 | close | 20195 | 0.01 | 1.10100 | 0.00000 | 1.11114 | -10.04 | 8603.27 |
| 40991 | 2019.11.12 17:32 | close | 20194 | 0.01 | 1.10100 | 0.00000 | 1.11125 | -10.14 | 8593.13 |
| 40992 | 2019.11.12 17:32 | close | 20193 | 0.01 | 1.10100 | 0.00000 | 1.11135 | -10.24 | 8582.89 |
| 40993 | 2019.11.12 17:32 | close | 20192 | 0.01 | 1.10100 | 0.00000 | 1.11145 | -10.34 | 8572.55 |
| 40994 | 2019.11.12 17:32 | close | 20190 | 0.01 | 1.10100 | 0.00000 | 1.11154 | -10.44 | 8562.10 |
| 40995 | 2019.11.12 17:32 | close | 20189 | 0.01 | 1.10100 | 0.00000 | 1.11166 | -10.55 | 8551.55 |
| 40996 | 2019.11.12 17:32 | close | 20186 | 0.01 | 1.10100 | 0.00000 | 1.11176 | -10.66 | 8540.89 |
| 40997 | 2019.11.12 17:32 | close | 20185 | 0.01 | 1.10100 | 0.00000 | 1.11186 | -10.76 | 8530.13 |
| 40998 | 2019.11.12 17:32 | close | 20184 | 0.01 | 1.10100 | 0.00000 | 1.11197 | -10.86 | 8519.27 |
| 40999 | 2019.11.12 17:32 | close | 20183 | 0.01 | 1.10100 | 0.00000 | 1.11208 | -10.96 | 8508.30 |
| 41000 | 2019.11.12 17:32 | close | 20182 | 0.01 | 1.10100 | 0.00000 | 1.11221 | -11.10 | 8497.20 |
| 41001 | 2019.11.12 17:32 | close | 20181 | 0.01 | 1.10100 | 0.00000 | 1.11233 | -11.22 | 8485.98 |
| 41002 | 2019.11.12 17:32 | close | 20180 | 0.01 | 1.10100 | 0.00000 | 1.11243 | -11.32 | 8474.66 |
| 41003 | 2019.11.12 17:32 | close | 20176 | 0.01 | 1.10100 | 0.00000 | 1.11254 | -11.44 | 8463.22 |
| 41004 | 2019.11.12 17:32 | close | 20175 | 0.01 | 1.10100 | 0.00000 | 1.11264 | -11.54 | 8451.67 |
| 41005 | 2019.11.12 17:32 | close | 20174 | 0.01 | 1.10100 | 0.00000 | 1.11277 | -11.66 | 8440.01 |
| 41006 | 2019.11.12 17:32 | close | 20173 | 0.01 | 1.10100 | 0.00000 | 1.11286 | -11.76 | 8428.25 |
| 41007 | 2019.11.12 17:32 | close | 20172 | 0.01 | 1.10100 | 0.00000 | 1.11298 | -11.87 | 8416.38 |
| 41008 | 2019.11.12 17:32 | close | 20171 | 0.01 | 1.10100 | 0.00000 | 1.11308 | -11.97 | 8404.41 |
| 41009 | 2019.11.12 17:32 | close | 20170 | 0.01 | 1.10100 | 0.00000 | 1.11318 | -12.07 | 8392.33 |
| 41010 | 2019.11.12 17:32 | close | 20169 | 0.01 | 1.10100 | 0.00000 | 1.11330 | -12.18 | 8380.15 |
| 41011 | 2019.11.12 17:32 | close | 20168 | 0.01 | 1.10100 | 0.00000 | 1.11340 | -12.28 | 8367.87 |
| 41012 | 2019.11.12 17:32 | close | 20167 | 0.01 | 1.10100 | 0.00000 | 1.11349 | -12.38 | 8355.49 |
| 41013 | 2019.11.12 17:32 | close | 20166 | 0.01 | 1.10100 | 0.00000 | 1.11359 | -12.49 | 8343.00 |
| 41014 | 2019.11.12 17:32 | close | 20165 | 0.01 | 1.10100 | 0.00000 | 1.11369 | -12.59 | 8330.40 |
| 41015 | 2019.11.12 17:32 | close | 20164 | 0.01 | 1.10100 | 0.00000 | 1.11380 | -12.69 | 8317.71 |
| 41016 | 2019.11.12 17:32 | close | 20163 | 0.01 | 1.10100 | 0.00000 | 1.11391 | -12.81 | 8304.90 |
| 41017 | 2019.11.12 17:32 | close | 20162 | 0.01 | 1.10100 | 0.00000 | 1.11402 | -12.93 | 8291.97 |
| 41018 | 2019.11.12 17:32 | close | 20122 | 0.01 | 1.10100 | 0.00000 | 1.11413 | -13.16 | 8278.81 |
| 41019 | 2019.11.12 17:32 | close | 20121 | 0.01 | 1.10100 | 0.00000 | 1.11425 | -13.27 | 8265.54 |
| 41020 | 2019.11.12 17:32 | close | 20120 | 0.01 | 1.10100 | 0.00000 | 1.11436 | -13.38 | 8252.16 |
| 41021 | 2019.11.12 17:32 | close | 20119 | 0.01 | 1.10100 | 0.00000 | 1.11447 | -13.49 | 8238.68 |
| 41022 | 2019.11.12 17:32 | close | 20118 | 0.01 | 1.10100 | 0.00000 | 1.11459 | -13.60 | 8225.08 |
| 41023 | 2019.11.12 17:32 | close | 20117 | 0.01 | 1.10100 | 0.00000 | 1.11469 | -13.70 | 8211.38 |
| 41024 | 2019.11.12 17:32 | close | 20116 | 0.01 | 1.10100 | 0.00000 | 1.11478 | -13.80 | 8197.58 |
| 41025 | 2019.11.12 17:32 | close | 20114 | 0.01 | 1.10100 | 0.00000 | 1.11489 | -13.91 | 8183.67 |
| 41026 | 2019.11.12 17:32 | close | 20108 | 0.01 | 1.10100 | 0.00000 | 1.11500 | -14.01 | 8169.67 |
| 41027 | 2019.11.12 17:32 | close | 20107 | 0.01 | 1.10100 | 0.00000 | 1.11510 | -14.13 | 8155.54 |
| 41028 | 2019.11.12 17:32 | close | 20106 | 0.01 | 1.10100 | 0.00000 | 1.11521 | -14.23 | 8141.31 |
| 41029 | 2019.11.12 17:32 | close | 20105 | 0.01 | 1.10100 | 0.00000 | 1.11530 | -14.33 | 8126.98 |
| 41030 | 2019.11.12 17:32 | close | 20104 | 0.01 | 1.10100 | 0.00000 | 1.11541 | -14.44 | 8112.54 |
| 41031 | 2019.11.12 17:32 | close | 20103 | 0.01 | 1.10100 | 0.00000 | 1.11552 | -14.55 | 8098.00 |
| 41032 | 2019.11.12 17:32 | close | 20102 | 0.01 | 1.10100 | 0.00000 | 1.11564 | -14.65 | 8083.35 |
| 41033 | 2019.11.12 17:32 | close | 20100 | 0.01 | 1.10100 | 0.00000 | 1.11575 | -14.78 | 8068.57 |
| 41034 | 2019.11.12 17:32 | close | 20099 | 0.01 | 1.10100 | 0.00000 | 1.11586 | -14.89 | 8053.68 |
| 41035 | 2019.11.12 17:32 | close | 20097 | 0.01 | 1.10100 | 0.00000 | 1.11596 | -14.99 | 8038.69 |
| 41036 | 2019.11.12 17:32 | close | 20096 | 0.01 | 1.10100 | 0.00000 | 1.11607 | -15.09 | 8023.61 |
| 41037 | 2019.11.12 17:32 | close | 20095 | 0.01 | 1.10100 | 0.00000 | 1.11617 | -15.19 | 8008.42 |
| 41038 | 2019.11.12 17:32 | close | 20094 | 0.01 | 1.10100 | 0.00000 | 1.11628 | -15.29 | 7993.13 |
| 41039 | 2019.11.12 17:32 | close | 20093 | 0.01 | 1.10100 | 0.00000 | 1.11637 | -15.40 | 7977.73 |
| 41040 | 2019.11.12 17:32 | close | 20092 | 0.01 | 1.10100 | 0.00000 | 1.11647 | -15.50 | 7962.23 |
| 41041 | 2019.11.12 17:32 | close | 20091 | 0.01 | 1.10100 | 0.00000 | 1.11658 | -15.60 | 7946.64 |
| 41042 | 2019.11.12 17:32 | close | 20090 | 0.01 | 1.10100 | 0.00000 | 1.11669 | -15.70 | 7930.94 |
| 41043 | 2019.11.12 17:32 | close | 20089 | 0.01 | 1.10100 | 0.00000 | 1.11679 | -15.80 | 7915.14 |
| 41044 | 2019.11.12 17:32 | close | 20088 | 0.01 | 1.10100 | 0.00000 | 1.11689 | -15.90 | 7899.24 |
| 41045 | 2019.11.12 17:32 | close | 20087 | 0.01 | 1.10100 | 0.00000 | 1.11700 | -16.01 | 7883.23 |
| 41046 | 2019.11.12 17:32 | close | 20052 | 0.01 | 1.10100 | 0.00000 | 1.11710 | -16.11 | 7867.13 |
| 41047 | 2019.11.12 17:32 | close | 20051 | 0.01 | 1.10100 | 0.00000 | 1.11719 | -16.21 | 7850.92 |
| 41048 | 2019.11.12 17:32 | close | 20050 | 0.01 | 1.10100 | 0.00000 | 1.11730 | -16.31 | 7834.61 |
| 41049 | 2019.11.12 17:32 | close | 20049 | 0.01 | 1.10100 | 0.00000 | 1.11740 | -16.41 | 7818.20 |
| 41050 | 2019.11.12 17:32 | close | 20048 | 0.01 | 1.10100 | 0.00000 | 1.11751 | -16.53 | 7801.67 |
| 41051 | 2019.11.12 17:32 | close | 20047 | 0.01 | 1.10100 | 0.00000 | 1.11762 | -16.64 | 7785.04 |
| 41052 | 2019.11.12 17:32 | close | 20046 | 0.01 | 1.10100 | 0.00000 | 1.11772 | -16.74 | 7768.30 |
| 41053 | 2019.11.12 17:32 | close | 20045 | 0.01 | 1.10100 | 0.00000 | 1.11782 | -16.84 | 7751.46 |
| 41054 | 2019.11.12 17:32 | close | 20044 | 0.01 | 1.10100 | 0.00000 | 1.11792 | -16.95 | 7734.51 |
| 41055 | 2019.11.12 17:32 | close | 20043 | 0.01 | 1.10100 | 0.00000 | 1.11802 | -17.05 | 7717.46 |
| 41056 | 2019.11.12 17:32 | close | 20042 | 0.01 | 1.10100 | 0.00000 | 1.11812 | -17.15 | 7700.32 |
| 41057 | 2019.11.13 10:00 | buy | 20529 | 0.01 | 1.10067 | 0.00000 | 1.10166 | ||
| 41058 | 2019.11.13 10:00 | buy | 20530 | 0.01 | 1.10057 | 0.00000 | 1.10156 | ||
| 41059 | 2019.11.13 10:02 | buy | 20531 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 41060 | 2019.11.13 10:06 | buy | 20532 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 41061 | 2019.11.13 10:08 | buy | 20533 | 0.01 | 1.10027 | 0.00000 | 1.10126 | ||
| 41062 | 2019.11.13 10:10 | buy | 20534 | 0.01 | 1.10017 | 0.00000 | 1.10116 | ||
| 41063 | 2019.11.13 10:11 | buy | 20535 | 0.01 | 1.10007 | 0.00000 | 1.10107 | ||
| 41064 | 2019.11.13 10:23 | sell | 20536 | 0.01 | 1.10029 | 0.00000 | 1.09930 | ||
| 41065 | 2019.11.13 10:28 | buy | 20537 | 0.01 | 1.09997 | 0.00000 | 1.10095 | ||
| 41066 | 2019.11.13 10:35 | sell | 20538 | 0.01 | 1.10017 | 0.00000 | 1.09917 | ||
| 41067 | 2019.11.13 10:42 | sell | 20539 | 0.01 | 1.10039 | 0.00000 | 1.09941 | ||
| 41068 | 2019.11.13 10:43 | sell | 20540 | 0.01 | 1.10049 | 0.00000 | 1.09950 | ||
| 41069 | 2019.11.13 10:44 | sell | 20541 | 0.01 | 1.10059 | 0.00000 | 1.09961 | ||
| 41070 | 2019.11.13 10:53 | sell | 20542 | 0.01 | 1.10071 | 0.00000 | 1.09971 | ||
| 41071 | 2019.11.13 10:55 | sell | 20543 | 0.01 | 1.10081 | 0.00000 | 1.09981 | ||
| 41072 | 2019.11.13 10:55 | sell | 20544 | 0.01 | 1.10092 | 0.00000 | 1.09993 | ||
| 41073 | 2019.11.13 11:00 | t/p | 20537 | 0.01 | 1.10095 | 0.00000 | 1.10095 | 0.98 | 7701.30 |
| 41074 | 2019.11.13 11:00 | sell | 20545 | 0.01 | 1.10103 | 0.00000 | 1.10004 | ||
| 41075 | 2019.11.13 11:01 | t/p | 20535 | 0.01 | 1.10107 | 0.00000 | 1.10107 | 1.00 | 7702.30 |
| 41076 | 2019.11.13 11:01 | sell | 20546 | 0.01 | 1.10113 | 0.00000 | 1.10014 | ||
| 41077 | 2019.11.13 11:01 | t/p | 20534 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 0.99 | 7703.29 |
| 41078 | 2019.11.13 11:01 | sell | 20547 | 0.01 | 1.10124 | 0.00000 | 1.10025 | ||
| 41079 | 2019.11.13 11:11 | t/p | 20533 | 0.01 | 1.10126 | 0.00000 | 1.10126 | 0.99 | 7704.28 |
| 41080 | 2019.11.13 11:11 | sell | 20548 | 0.01 | 1.10136 | 0.00000 | 1.10037 | ||
| 41081 | 2019.11.13 11:11 | t/p | 20532 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 1.00 | 7705.28 |
| 41082 | 2019.11.13 11:12 | sell | 20549 | 0.01 | 1.10146 | 0.00000 | 1.10047 | ||
| 41083 | 2019.11.13 11:12 | t/p | 20531 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 7706.28 |
| 41084 | 2019.11.13 11:16 | t/p | 20530 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 0.99 | 7707.27 |
| 41085 | 2019.11.13 11:16 | sell | 20550 | 0.01 | 1.10157 | 0.00000 | 1.10058 | ||
| 41086 | 2019.11.13 11:25 | buy | 20551 | 0.01 | 1.10127 | 0.00000 | 1.10226 | ||
| 41087 | 2019.11.13 11:30 | buy | 20552 | 0.01 | 1.10137 | 0.00000 | 1.10236 | ||
| 41088 | 2019.11.13 11:51 | t/p | 20529 | 0.01 | 1.10166 | 0.00000 | 1.10166 | 0.99 | 7708.26 |
| 41089 | 2019.11.13 11:51 | sell | 20553 | 0.01 | 1.10167 | 0.00000 | 1.10069 | ||
| 41090 | 2019.11.13 11:52 | sell | 20554 | 0.01 | 1.10177 | 0.00000 | 1.10079 | ||
| 41091 | 2019.11.13 12:00 | buy | 20555 | 0.01 | 1.10153 | 0.00000 | 1.10252 | ||
| 41092 | 2019.11.13 12:02 | sell | 20556 | 0.01 | 1.10187 | 0.00000 | 1.10088 | ||
| 41093 | 2019.11.13 12:02 | sell | 20557 | 0.01 | 1.10197 | 0.00000 | 1.10099 | ||
| 41094 | 2019.11.13 12:10 | buy | 20558 | 0.01 | 1.10169 | 0.00000 | 1.10267 | ||
| 41095 | 2019.11.13 12:38 | buy | 20559 | 0.01 | 1.10117 | 0.00000 | 1.10215 | ||
| 41096 | 2019.11.13 13:07 | buy | 20560 | 0.01 | 1.10102 | 0.00000 | 1.10200 | ||
| 41097 | 2019.11.13 13:07 | t/p | 20557 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.98 | 7709.24 |
| 41098 | 2019.11.13 13:17 | buy | 20561 | 0.01 | 1.10091 | 0.00000 | 1.10189 | ||
| 41099 | 2019.11.13 13:44 | t/p | 20556 | 0.01 | 1.10088 | 0.00000 | 1.10088 | 0.99 | 7710.23 |
| 41100 | 2019.11.13 13:44 | t/p | 20554 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.98 | 7711.21 |
| 41101 | 2019.11.13 13:44 | buy | 20562 | 0.01 | 1.10079 | 0.00000 | 1.10178 | ||
| 41102 | 2019.11.13 13:46 | t/p | 20553 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.98 | 7712.19 |
| 41103 | 2019.11.13 13:46 | buy | 20563 | 0.01 | 1.10069 | 0.00000 | 1.10168 | ||
| 41104 | 2019.11.13 14:38 | buy | 20564 | 0.01 | 1.10059 | 0.00000 | 1.10158 | ||
| 41105 | 2019.11.13 14:38 | t/p | 20550 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 0.99 | 7713.18 |
| 41106 | 2019.11.13 14:39 | t/p | 20549 | 0.01 | 1.10047 | 0.00000 | 1.10047 | 0.99 | 7714.17 |
| 41107 | 2019.11.13 14:39 | buy | 20565 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 41108 | 2019.11.13 14:39 | t/p | 20548 | 0.01 | 1.10037 | 0.00000 | 1.10037 | 0.99 | 7715.16 |
| 41109 | 2019.11.13 14:39 | buy | 20566 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 41110 | 2019.11.13 14:41 | buy | 20567 | 0.01 | 1.10027 | 0.00000 | 1.10127 | ||
| 41111 | 2019.11.13 14:42 | t/p | 20547 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 0.99 | 7716.15 |
| 41112 | 2019.11.13 14:42 | buy | 20568 | 0.01 | 1.10017 | 0.00000 | 1.10116 | ||
| 41113 | 2019.11.13 14:42 | t/p | 20546 | 0.01 | 1.10014 | 0.00000 | 1.10014 | 0.99 | 7717.14 |
| 41114 | 2019.11.13 14:42 | buy | 20569 | 0.01 | 1.10007 | 0.00000 | 1.10106 | ||
| 41115 | 2019.11.13 14:42 | t/p | 20545 | 0.01 | 1.10004 | 0.00000 | 1.10004 | 0.99 | 7718.13 |
| 41116 | 2019.11.13 16:50 | sell | 20570 | 0.01 | 1.10102 | 0.00000 | 1.10004 | ||
| 41117 | 2019.11.13 16:50 | t/p | 20569 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 0.99 | 7719.12 |
| 41118 | 2019.11.13 16:54 | sell | 20571 | 0.01 | 1.10113 | 0.00000 | 1.10014 | ||
| 41119 | 2019.11.13 16:54 | t/p | 20568 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 0.99 | 7720.11 |
| 41120 | 2019.11.13 16:55 | sell | 20572 | 0.01 | 1.10123 | 0.00000 | 1.10024 | ||
| 41121 | 2019.11.13 16:55 | t/p | 20567 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 1.00 | 7721.11 |
| 41122 | 2019.11.13 16:55 | sell | 20573 | 0.01 | 1.10133 | 0.00000 | 1.10034 | ||
| 41123 | 2019.11.13 16:55 | t/p | 20566 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 1.00 | 7722.11 |
| 41124 | 2019.11.13 16:55 | sell | 20574 | 0.01 | 1.10143 | 0.00000 | 1.10045 | ||
| 41125 | 2019.11.13 16:56 | t/p | 20565 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 7723.11 |
| 41126 | 2019.11.13 16:56 | sell | 20575 | 0.01 | 1.10154 | 0.00000 | 1.10055 | ||
| 41127 | 2019.11.13 17:28 | t/p | 20575 | 0.01 | 1.10055 | 0.00000 | 1.10055 | 0.99 | 7724.10 |
| 41128 | 2019.11.13 17:28 | buy | 20576 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 41129 | 2019.11.13 17:28 | t/p | 20574 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.98 | 7725.08 |
| 41130 | 2019.11.13 17:28 | buy | 20577 | 0.01 | 1.10036 | 0.00000 | 1.10134 | ||
| 41131 | 2019.11.13 17:33 | t/p | 20573 | 0.01 | 1.10034 | 0.00000 | 1.10034 | 0.99 | 7726.07 |
| 41132 | 2019.11.13 18:16 | t/p | 20572 | 0.01 | 1.10024 | 0.00000 | 1.10024 | 0.99 | 7727.06 |
| 41133 | 2019.11.13 18:16 | buy | 20578 | 0.01 | 1.10023 | 0.00000 | 1.10121 | ||
| 41134 | 2019.11.13 18:16 | t/p | 20571 | 0.01 | 1.10014 | 0.00000 | 1.10014 | 0.99 | 7728.05 |
| 41135 | 2019.11.13 18:16 | buy | 20579 | 0.01 | 1.10011 | 0.00000 | 1.10110 | ||
| 41136 | 2019.11.13 18:16 | t/p | 20570 | 0.01 | 1.10004 | 0.00000 | 1.10004 | 0.98 | 7729.03 |
| 41137 | 2019.11.13 18:16 | buy | 20580 | 0.01 | 1.10000 | 0.00000 | 1.10099 | ||
| 41138 | 2019.11.13 19:03 | t/p | 20544 | 0.01 | 1.09993 | 0.00000 | 1.09993 | 0.99 | 7730.02 |
| 41139 | 2019.11.13 19:03 | buy | 20581 | 0.01 | 1.09990 | 0.00000 | 1.10089 | ||
| 41140 | 2019.11.13 19:03 | t/p | 20543 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 1.00 | 7731.02 |
| 41141 | 2019.11.13 19:03 | buy | 20582 | 0.01 | 1.09980 | 0.00000 | 1.10079 | ||
| 41142 | 2019.11.13 19:03 | t/p | 20542 | 0.01 | 1.09971 | 0.00000 | 1.09971 | 1.00 | 7732.02 |
| 41143 | 2019.11.13 19:03 | buy | 20583 | 0.01 | 1.09969 | 0.00000 | 1.10069 | ||
| 41144 | 2019.11.13 19:04 | t/p | 20541 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.98 | 7733.00 |
| 41145 | 2019.11.13 19:04 | buy | 20584 | 0.01 | 1.09959 | 0.00000 | 1.10059 | ||
| 41146 | 2019.11.13 19:21 | sell | 20585 | 0.01 | 1.09973 | 0.00000 | 1.09874 | ||
| 41147 | 2019.11.13 20:57 | t/p | 20584 | 0.01 | 1.10059 | 0.00000 | 1.10059 | 1.00 | 7734.00 |
| 41148 | 2019.11.13 20:57 | sell | 20586 | 0.01 | 1.10060 | 0.00000 | 1.09961 | ||
| 41149 | 2019.11.13 21:01 | t/p | 20583 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 1.00 | 7735.00 |
| 41150 | 2019.11.13 21:01 | sell | 20587 | 0.01 | 1.10070 | 0.00000 | 1.09971 | ||
| 41151 | 2019.11.13 21:07 | t/p | 20582 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.99 | 7735.99 |
| 41152 | 2019.11.13 21:07 | sell | 20588 | 0.01 | 1.10081 | 0.00000 | 1.09981 | ||
| 41153 | 2019.11.13 21:11 | t/p | 20581 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 0.99 | 7736.98 |
| 41154 | 2019.11.13 21:11 | sell | 20589 | 0.01 | 1.10091 | 0.00000 | 1.09991 | ||
| 41155 | 2019.11.14 01:11 | t/p | 20580 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.61 | 7737.59 |
| 41156 | 2019.11.14 02:06 | sell | 20590 | 0.01 | 1.10102 | 0.00000 | 1.10003 | ||
| 41157 | 2019.11.14 04:35 | t/p | 20590 | 0.01 | 1.10003 | 0.00000 | 1.10003 | 0.99 | 7738.58 |
| 41158 | 2019.11.14 04:37 | buy | 20591 | 0.01 | 1.10001 | 0.00000 | 1.10100 | ||
| 41159 | 2019.11.14 07:02 | t/p | 20589 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 1.10 | 7739.68 |
| 41160 | 2019.11.14 07:02 | buy | 20592 | 0.01 | 1.09991 | 0.00000 | 1.10090 | ||
| 41161 | 2019.11.14 07:07 | t/p | 20588 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 1.10 | 7740.79 |
| 41162 | 2019.11.14 07:07 | buy | 20593 | 0.01 | 1.09980 | 0.00000 | 1.10079 | ||
| 41163 | 2019.11.14 07:07 | t/p | 20587 | 0.01 | 1.09971 | 0.00000 | 1.09971 | 1.09 | 7741.88 |
| 41164 | 2019.11.14 07:07 | buy | 20594 | 0.01 | 1.09970 | 0.00000 | 1.10069 | ||
| 41165 | 2019.11.14 07:09 | t/p | 20586 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 1.09 | 7742.98 |
| 41166 | 2019.11.14 07:09 | buy | 20595 | 0.01 | 1.09960 | 0.00000 | 1.10058 | ||
| 41167 | 2019.11.14 07:27 | sell | 20596 | 0.01 | 1.09963 | 0.00000 | 1.09865 | ||
| 41168 | 2019.11.14 08:56 | t/p | 20540 | 0.01 | 1.09950 | 0.00000 | 1.09950 | 1.09 | 7744.07 |
| 41169 | 2019.11.14 08:56 | buy | 20597 | 0.01 | 1.09950 | 0.00000 | 1.10048 | ||
| 41170 | 2019.11.14 09:33 | t/p | 20597 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 0.98 | 7745.05 |
| 41171 | 2019.11.14 09:33 | sell | 20598 | 0.01 | 1.10049 | 0.00000 | 1.09950 | ||
| 41172 | 2019.11.14 09:37 | t/p | 20595 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 0.98 | 7746.03 |
| 41173 | 2019.11.14 09:38 | sell | 20599 | 0.01 | 1.10059 | 0.00000 | 1.09961 | ||
| 41174 | 2019.11.14 09:38 | t/p | 20594 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.99 | 7747.02 |
| 41175 | 2019.11.14 09:38 | sell | 20600 | 0.01 | 1.10069 | 0.00000 | 1.09971 | ||
| 41176 | 2019.11.14 09:44 | t/p | 20593 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.99 | 7748.01 |
| 41177 | 2019.11.14 09:44 | sell | 20601 | 0.01 | 1.10079 | 0.00000 | 1.09980 | ||
| 41178 | 2019.11.14 09:55 | sell | 20602 | 0.01 | 1.10089 | 0.00000 | 1.09991 | ||
| 41179 | 2019.11.14 09:55 | t/p | 20592 | 0.01 | 1.10090 | 0.00000 | 1.10090 | 0.99 | 7749.00 |
| 41180 | 2019.11.14 09:55 | sell | 20603 | 0.01 | 1.10099 | 0.00000 | 1.10001 | ||
| 41181 | 2019.11.14 09:55 | t/p | 20591 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.99 | 7749.99 |
| 41182 | 2019.11.14 10:02 | t/p | 20579 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.61 | 7750.60 |
| 41183 | 2019.11.14 10:02 | sell | 20604 | 0.01 | 1.10110 | 0.00000 | 1.10011 | ||
| 41184 | 2019.11.14 10:02 | sell | 20605 | 0.01 | 1.10120 | 0.00000 | 1.10022 | ||
| 41185 | 2019.11.14 10:02 | t/p | 20578 | 0.01 | 1.10121 | 0.00000 | 1.10121 | 0.60 | 7751.21 |
| 41186 | 2019.11.14 10:15 | sell | 20606 | 0.01 | 1.10131 | 0.00000 | 1.10032 | ||
| 41187 | 2019.11.14 10:16 | t/p | 20577 | 0.01 | 1.10134 | 0.00000 | 1.10134 | 0.60 | 7751.81 |
| 41188 | 2019.11.14 10:16 | sell | 20607 | 0.01 | 1.10141 | 0.00000 | 1.10042 | ||
| 41189 | 2019.11.14 10:16 | t/p | 20576 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 0.62 | 7752.43 |
| 41190 | 2019.11.14 10:16 | sell | 20608 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 41191 | 2019.11.14 11:05 | t/p | 20608 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 7753.42 |
| 41192 | 2019.11.14 11:06 | buy | 20609 | 0.01 | 1.10048 | 0.00000 | 1.10147 | ||
| 41193 | 2019.11.14 11:06 | t/p | 20607 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.99 | 7754.41 |
| 41194 | 2019.11.14 11:15 | buy | 20610 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 41195 | 2019.11.14 11:16 | t/p | 20606 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 7755.40 |
| 41196 | 2019.11.14 11:18 | buy | 20611 | 0.01 | 1.10027 | 0.00000 | 1.10127 | ||
| 41197 | 2019.11.14 11:26 | t/p | 20605 | 0.01 | 1.10022 | 0.00000 | 1.10022 | 0.98 | 7756.38 |
| 41198 | 2019.11.14 11:27 | buy | 20612 | 0.01 | 1.10017 | 0.00000 | 1.10117 | ||
| 41199 | 2019.11.14 11:28 | t/p | 20604 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 0.99 | 7757.37 |
| 41200 | 2019.11.14 11:28 | buy | 20613 | 0.01 | 1.10007 | 0.00000 | 1.10106 | ||
| 41201 | 2019.11.14 11:29 | t/p | 20603 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.98 | 7758.35 |
| 41202 | 2019.11.14 11:29 | buy | 20614 | 0.01 | 1.09996 | 0.00000 | 1.10096 | ||
| 41203 | 2019.11.14 11:30 | t/p | 20602 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 0.98 | 7759.33 |
| 41204 | 2019.11.14 11:30 | buy | 20615 | 0.01 | 1.09986 | 0.00000 | 1.10085 | ||
| 41205 | 2019.11.14 11:30 | t/p | 20601 | 0.01 | 1.09980 | 0.00000 | 1.09980 | 0.99 | 7760.32 |
| 41206 | 2019.11.14 12:57 | buy | 20616 | 0.01 | 1.09976 | 0.00000 | 1.10075 | ||
| 41207 | 2019.11.14 12:57 | t/p | 20600 | 0.01 | 1.09971 | 0.00000 | 1.09971 | 0.98 | 7761.30 |
| 41208 | 2019.11.14 12:57 | buy | 20617 | 0.01 | 1.09966 | 0.00000 | 1.10065 | ||
| 41209 | 2019.11.14 13:09 | t/p | 20599 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.98 | 7762.28 |
| 41210 | 2019.11.14 13:09 | buy | 20618 | 0.01 | 1.09956 | 0.00000 | 1.10055 | ||
| 41211 | 2019.11.14 13:09 | t/p | 20598 | 0.01 | 1.09950 | 0.00000 | 1.09950 | 0.99 | 7763.27 |
| 41212 | 2019.11.14 13:09 | buy | 20619 | 0.01 | 1.09946 | 0.00000 | 1.10046 | ||
| 41213 | 2019.11.14 13:09 | t/p | 20539 | 0.01 | 1.09941 | 0.00000 | 1.09941 | 1.08 | 7764.36 |
| 41214 | 2019.11.14 13:09 | buy | 20620 | 0.01 | 1.09935 | 0.00000 | 1.10035 | ||
| 41215 | 2019.11.14 13:09 | t/p | 20536 | 0.01 | 1.09930 | 0.00000 | 1.09930 | 1.09 | 7765.45 |
| 41216 | 2019.11.14 13:10 | buy | 20621 | 0.01 | 1.09924 | 0.00000 | 1.10023 | ||
| 41217 | 2019.11.14 13:10 | t/p | 20538 | 0.01 | 1.09917 | 0.00000 | 1.09917 | 1.10 | 7766.56 |
| 41218 | 2019.11.14 13:10 | buy | 20622 | 0.01 | 1.09912 | 0.00000 | 1.10012 | ||
| 41219 | 2019.11.14 13:20 | sell | 20623 | 0.01 | 1.09952 | 0.00000 | 1.09853 | ||
| 41220 | 2019.11.14 13:25 | sell | 20624 | 0.01 | 1.09939 | 0.00000 | 1.09840 | ||
| 41221 | 2019.11.14 13:40 | sell | 20625 | 0.01 | 1.09922 | 0.00000 | 1.09823 | ||
| 41222 | 2019.11.14 13:42 | buy | 20626 | 0.01 | 1.09902 | 0.00000 | 1.10001 | ||
| 41223 | 2019.11.14 13:42 | buy | 20627 | 0.01 | 1.09892 | 0.00000 | 1.09991 | ||
| 41224 | 2019.11.14 14:56 | sell | 20628 | 0.01 | 1.09983 | 0.00000 | 1.09883 | ||
| 41225 | 2019.11.14 15:07 | t/p | 20627 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 0.99 | 7767.55 |
| 41226 | 2019.11.14 15:07 | sell | 20629 | 0.01 | 1.09993 | 0.00000 | 1.09893 | ||
| 41227 | 2019.11.14 16:03 | t/p | 20626 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.99 | 7768.54 |
| 41228 | 2019.11.14 16:04 | sell | 20630 | 0.01 | 1.10006 | 0.00000 | 1.09907 | ||
| 41229 | 2019.11.14 16:05 | t/p | 20622 | 0.01 | 1.10012 | 0.00000 | 1.10012 | 1.00 | 7769.54 |
| 41230 | 2019.11.14 16:05 | sell | 20631 | 0.01 | 1.10016 | 0.00000 | 1.09917 | ||
| 41231 | 2019.11.14 16:06 | t/p | 20621 | 0.01 | 1.10023 | 0.00000 | 1.10023 | 0.99 | 7770.53 |
| 41232 | 2019.11.14 16:07 | sell | 20632 | 0.01 | 1.10027 | 0.00000 | 1.09927 | ||
| 41233 | 2019.11.14 16:09 | t/p | 20620 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 1.00 | 7771.53 |
| 41234 | 2019.11.14 16:09 | sell | 20633 | 0.01 | 1.10037 | 0.00000 | 1.09937 | ||
| 41235 | 2019.11.14 16:19 | t/p | 20619 | 0.01 | 1.10046 | 0.00000 | 1.10046 | 1.00 | 7772.53 |
| 41236 | 2019.11.14 16:19 | sell | 20634 | 0.01 | 1.10047 | 0.00000 | 1.09948 | ||
| 41237 | 2019.11.14 17:16 | t/p | 20634 | 0.01 | 1.09948 | 0.00000 | 1.09948 | 0.99 | 7773.52 |
| 41238 | 2019.11.14 17:16 | buy | 20635 | 0.01 | 1.09946 | 0.00000 | 1.10045 | ||
| 41239 | 2019.11.14 17:19 | t/p | 20633 | 0.01 | 1.09937 | 0.00000 | 1.09937 | 1.00 | 7774.52 |
| 41240 | 2019.11.14 17:19 | buy | 20636 | 0.01 | 1.09936 | 0.00000 | 1.10035 | ||
| 41241 | 2019.11.14 18:03 | t/p | 20636 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 0.99 | 7775.51 |
| 41242 | 2019.11.14 18:03 | sell | 20637 | 0.01 | 1.10037 | 0.00000 | 1.09937 | ||
| 41243 | 2019.11.14 18:03 | t/p | 20635 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.99 | 7776.50 |
| 41244 | 2019.11.14 18:06 | sell | 20638 | 0.01 | 1.10048 | 0.00000 | 1.09949 | ||
| 41245 | 2019.11.14 18:11 | t/p | 20618 | 0.01 | 1.10055 | 0.00000 | 1.10055 | 0.99 | 7777.49 |
| 41246 | 2019.11.14 18:11 | sell | 20639 | 0.01 | 1.10059 | 0.00000 | 1.09961 | ||
| 41247 | 2019.11.14 18:11 | t/p | 20617 | 0.01 | 1.10065 | 0.00000 | 1.10065 | 0.99 | 7778.48 |
| 41248 | 2019.11.14 18:12 | sell | 20640 | 0.01 | 1.10069 | 0.00000 | 1.09971 | ||
| 41249 | 2019.11.14 18:12 | t/p | 20616 | 0.01 | 1.10075 | 0.00000 | 1.10075 | 0.99 | 7779.47 |
| 41250 | 2019.11.14 18:13 | sell | 20641 | 0.01 | 1.10080 | 0.00000 | 1.09981 | ||
| 41251 | 2019.11.14 18:13 | t/p | 20615 | 0.01 | 1.10085 | 0.00000 | 1.10085 | 0.99 | 7780.46 |
| 41252 | 2019.11.14 18:14 | sell | 20642 | 0.01 | 1.10092 | 0.00000 | 1.09993 | ||
| 41253 | 2019.11.14 18:14 | t/p | 20614 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 1.00 | 7781.46 |
| 41254 | 2019.11.14 18:16 | sell | 20643 | 0.01 | 1.10102 | 0.00000 | 1.10002 | ||
| 41255 | 2019.11.14 18:17 | t/p | 20613 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 0.99 | 7782.45 |
| 41256 | 2019.11.14 18:17 | sell | 20644 | 0.01 | 1.10112 | 0.00000 | 1.10013 | ||
| 41257 | 2019.11.14 18:18 | t/p | 20612 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 1.00 | 7783.45 |
| 41258 | 2019.11.14 18:18 | sell | 20645 | 0.01 | 1.10122 | 0.00000 | 1.10023 | ||
| 41259 | 2019.11.14 18:18 | t/p | 20611 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 1.00 | 7784.45 |
| 41260 | 2019.11.14 18:18 | sell | 20646 | 0.01 | 1.10133 | 0.00000 | 1.10035 | ||
| 41261 | 2019.11.14 18:19 | t/p | 20610 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 1.00 | 7785.45 |
| 41262 | 2019.11.14 18:19 | sell | 20647 | 0.01 | 1.10143 | 0.00000 | 1.10044 | ||
| 41263 | 2019.11.14 18:19 | t/p | 20609 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 0.99 | 7786.44 |
| 41264 | 2019.11.14 18:40 | sell | 20648 | 0.01 | 1.10153 | 0.00000 | 1.10055 | ||
| 41265 | 2019.11.14 18:42 | t/p | 20564 | 0.01 | 1.10158 | 0.00000 | 1.10158 | 0.61 | 7787.05 |
| 41266 | 2019.11.14 18:42 | sell | 20649 | 0.01 | 1.10163 | 0.00000 | 1.10063 | ||
| 41267 | 2019.11.14 18:55 | t/p | 20563 | 0.01 | 1.10168 | 0.00000 | 1.10168 | 0.61 | 7787.66 |
| 41268 | 2019.11.14 18:56 | sell | 20650 | 0.01 | 1.10173 | 0.00000 | 1.10073 | ||
| 41269 | 2019.11.14 18:56 | t/p | 20562 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.61 | 7788.27 |
| 41270 | 2019.11.14 19:16 | sell | 20651 | 0.01 | 1.10183 | 0.00000 | 1.10084 | ||
| 41271 | 2019.11.14 19:16 | t/p | 20561 | 0.01 | 1.10189 | 0.00000 | 1.10189 | 0.60 | 7788.87 |
| 41272 | 2019.11.14 19:16 | sell | 20652 | 0.01 | 1.10193 | 0.00000 | 1.10094 | ||
| 41273 | 2019.11.14 19:16 | t/p | 20560 | 0.01 | 1.10200 | 0.00000 | 1.10200 | 0.60 | 7789.48 |
| 41274 | 2019.11.14 19:16 | sell | 20653 | 0.01 | 1.10204 | 0.00000 | 1.10105 | ||
| 41275 | 2019.11.14 20:25 | sell | 20654 | 0.01 | 1.10214 | 0.00000 | 1.10116 | ||
| 41276 | 2019.11.14 20:25 | t/p | 20559 | 0.01 | 1.10215 | 0.00000 | 1.10215 | 0.60 | 7790.08 |
| 41277 | 2019.11.14 20:30 | sell | 20655 | 0.01 | 1.10224 | 0.00000 | 1.10124 | ||
| 41278 | 2019.11.14 20:31 | t/p | 20551 | 0.01 | 1.10226 | 0.00000 | 1.10226 | 0.61 | 7790.69 |
| 41279 | 2019.11.14 20:38 | buy | 20656 | 0.01 | 1.10210 | 0.00000 | 1.10309 | ||
| 41280 | 2019.11.14 20:56 | sell | 20657 | 0.01 | 1.10234 | 0.00000 | 1.10135 | ||
| 41281 | 2019.11.14 20:56 | t/p | 20552 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.61 | 7791.30 |
| 41282 | 2019.11.14 20:57 | sell | 20658 | 0.01 | 1.10244 | 0.00000 | 1.10145 | ||
| 41283 | 2019.11.14 20:58 | t/p | 20555 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 0.61 | 7791.91 |
| 41284 | 2019.11.14 20:58 | sell | 20659 | 0.01 | 1.10255 | 0.00000 | 1.10156 | ||
| 41285 | 2019.11.14 20:58 | sell | 20660 | 0.01 | 1.10266 | 0.00000 | 1.10167 | ||
| 41286 | 2019.11.14 20:58 | t/p | 20558 | 0.01 | 1.10267 | 0.00000 | 1.10267 | 0.60 | 7792.52 |
| 41287 | 2019.11.14 21:07 | buy | 20661 | 0.01 | 1.10229 | 0.00000 | 1.10327 | ||
| 41288 | 2019.11.14 21:15 | buy | 20662 | 0.01 | 1.10239 | 0.00000 | 1.10335 | ||
| 41289 | 2019.11.14 21:36 | buy | 20663 | 0.01 | 1.10257 | 0.00000 | 1.10355 | ||
| 41290 | 2019.11.14 22:01 | buy | 20664 | 0.01 | 1.10200 | 0.00000 | 1.10299 | ||
| 41291 | 2019.11.14 22:41 | buy | 20665 | 0.01 | 1.10190 | 0.00000 | 1.10290 | ||
| 41292 | 2019.11.14 22:50 | buy | 20666 | 0.01 | 1.10179 | 0.00000 | 1.10279 | ||
| 41293 | 2019.11.15 04:44 | sell | 20667 | 0.01 | 1.10277 | 0.00000 | 1.10178 | ||
| 41294 | 2019.11.15 04:44 | t/p | 20666 | 0.01 | 1.10279 | 0.00000 | 1.10279 | 0.87 | 7793.39 |
| 41295 | 2019.11.15 04:57 | sell | 20668 | 0.01 | 1.10287 | 0.00000 | 1.10188 | ||
| 41296 | 2019.11.15 04:57 | t/p | 20665 | 0.01 | 1.10290 | 0.00000 | 1.10290 | 0.87 | 7794.26 |
| 41297 | 2019.11.15 04:58 | sell | 20669 | 0.01 | 1.10297 | 0.00000 | 1.10198 | ||
| 41298 | 2019.11.15 05:04 | buy | 20670 | 0.01 | 1.10279 | 0.00000 | 1.10378 | ||
| 41299 | 2019.11.15 09:07 | t/p | 20669 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 0.99 | 7795.25 |
| 41300 | 2019.11.15 09:31 | buy | 20671 | 0.01 | 1.10190 | 0.00000 | 1.10289 | ||
| 41301 | 2019.11.15 09:31 | t/p | 20668 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 0.99 | 7796.24 |
| 41302 | 2019.11.15 09:47 | buy | 20672 | 0.01 | 1.10179 | 0.00000 | 1.10278 | ||
| 41303 | 2019.11.15 09:47 | t/p | 20667 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.99 | 7797.23 |
| 41304 | 2019.11.15 09:48 | buy | 20673 | 0.01 | 1.10169 | 0.00000 | 1.10268 | ||
| 41305 | 2019.11.15 09:48 | t/p | 20660 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 1.02 | 7798.26 |
| 41306 | 2019.11.15 10:00 | buy | 20674 | 0.01 | 1.10159 | 0.00000 | 1.10258 | ||
| 41307 | 2019.11.15 10:02 | t/p | 20659 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 1.02 | 7799.28 |
| 41308 | 2019.11.15 11:30 | buy | 20675 | 0.01 | 1.10149 | 0.00000 | 1.10247 | ||
| 41309 | 2019.11.15 12:36 | t/p | 20675 | 0.01 | 1.10247 | 0.00000 | 1.10247 | 0.98 | 7800.26 |
| 41310 | 2019.11.15 12:46 | sell | 20676 | 0.01 | 1.10254 | 0.00000 | 1.10154 | ||
| 41311 | 2019.11.15 12:46 | t/p | 20674 | 0.01 | 1.10258 | 0.00000 | 1.10258 | 0.99 | 7801.25 |
| 41312 | 2019.11.15 12:46 | sell | 20677 | 0.01 | 1.10264 | 0.00000 | 1.10164 | ||
| 41313 | 2019.11.15 12:46 | t/p | 20673 | 0.01 | 1.10268 | 0.00000 | 1.10268 | 0.99 | 7802.24 |
| 41314 | 2019.11.15 12:47 | sell | 20678 | 0.01 | 1.10274 | 0.00000 | 1.10174 | ||
| 41315 | 2019.11.15 12:48 | t/p | 20672 | 0.01 | 1.10278 | 0.00000 | 1.10278 | 0.99 | 7803.23 |
| 41316 | 2019.11.15 12:49 | sell | 20679 | 0.01 | 1.10284 | 0.00000 | 1.10185 | ||
| 41317 | 2019.11.15 12:54 | t/p | 20671 | 0.01 | 1.10289 | 0.00000 | 1.10289 | 0.99 | 7804.22 |
| 41318 | 2019.11.15 13:13 | sell | 20680 | 0.01 | 1.10295 | 0.00000 | 1.10195 | ||
| 41319 | 2019.11.15 13:14 | t/p | 20664 | 0.01 | 1.10299 | 0.00000 | 1.10299 | 0.86 | 7805.09 |
| 41320 | 2019.11.15 13:14 | sell | 20681 | 0.01 | 1.10305 | 0.00000 | 1.10205 | ||
| 41321 | 2019.11.15 13:21 | t/p | 20656 | 0.01 | 1.10309 | 0.00000 | 1.10309 | 0.86 | 7805.95 |
| 41322 | 2019.11.15 13:21 | sell | 20682 | 0.01 | 1.10315 | 0.00000 | 1.10216 | ||
| 41323 | 2019.11.15 13:23 | sell | 20683 | 0.01 | 1.10326 | 0.00000 | 1.10228 | ||
| 41324 | 2019.11.15 13:26 | t/p | 20661 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.85 | 7806.81 |
| 41325 | 2019.11.15 13:27 | t/p | 20662 | 0.01 | 1.10335 | 0.00000 | 1.10335 | 0.83 | 7807.64 |
| 41326 | 2019.11.15 13:27 | sell | 20684 | 0.01 | 1.10336 | 0.00000 | 1.10237 | ||
| 41327 | 2019.11.15 13:30 | buy | 20685 | 0.01 | 1.10312 | 0.00000 | 1.10412 | ||
| 41328 | 2019.11.15 14:45 | sell | 20686 | 0.01 | 1.10346 | 0.00000 | 1.10246 | ||
| 41329 | 2019.11.15 14:47 | t/p | 20663 | 0.01 | 1.10355 | 0.00000 | 1.10355 | 0.85 | 7808.49 |
| 41330 | 2019.11.15 14:47 | sell | 20687 | 0.01 | 1.10356 | 0.00000 | 1.10256 | ||
| 41331 | 2019.11.15 15:00 | buy | 20688 | 0.01 | 1.10336 | 0.00000 | 1.10435 | ||
| 41332 | 2019.11.15 15:30 | sell | 20689 | 0.01 | 1.10368 | 0.00000 | 1.10269 | ||
| 41333 | 2019.11.15 15:52 | t/p | 20670 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.99 | 7809.48 |
| 41334 | 2019.11.15 15:52 | sell | 20690 | 0.01 | 1.10378 | 0.00000 | 1.10279 | ||
| 41335 | 2019.11.15 15:56 | sell | 20691 | 0.01 | 1.10388 | 0.00000 | 1.10290 | ||
| 41336 | 2019.11.15 15:56 | sell | 20692 | 0.01 | 1.10398 | 0.00000 | 1.10299 | ||
| 41337 | 2019.11.15 15:59 | sell | 20693 | 0.01 | 1.10408 | 0.00000 | 1.10310 | ||
| 41338 | 2019.11.15 15:59 | t/p | 20685 | 0.01 | 1.10412 | 0.00000 | 1.10412 | 1.00 | 7810.48 |
| 41339 | 2019.11.15 15:59 | sell | 20694 | 0.01 | 1.10421 | 0.00000 | 1.10322 | ||
| 41340 | 2019.11.15 15:59 | sell | 20695 | 0.01 | 1.10431 | 0.00000 | 1.10333 | ||
| 41341 | 2019.11.15 16:05 | t/p | 20688 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.99 | 7811.47 |
| 41342 | 2019.11.15 16:05 | sell | 20696 | 0.01 | 1.10441 | 0.00000 | 1.10343 | ||
| 41343 | 2019.11.15 16:05 | sell | 20697 | 0.01 | 1.10452 | 0.00000 | 1.10354 | ||
| 41344 | 2019.11.15 16:18 | buy | 20698 | 0.01 | 1.10433 | 0.00000 | 1.10532 | ||
| 41345 | 2019.11.15 16:21 | buy | 20699 | 0.01 | 1.10423 | 0.00000 | 1.10522 | ||
| 41346 | 2019.11.15 16:22 | buy | 20700 | 0.01 | 1.10413 | 0.00000 | 1.10513 | ||
| 41347 | 2019.11.15 16:28 | buy | 20701 | 0.01 | 1.10403 | 0.00000 | 1.10502 | ||
| 41348 | 2019.11.15 16:29 | buy | 20702 | 0.01 | 1.10393 | 0.00000 | 1.10493 | ||
| 41349 | 2019.11.15 16:29 | buy | 20703 | 0.01 | 1.10383 | 0.00000 | 1.10481 | ||
| 41350 | 2019.11.15 16:55 | sell | 20704 | 0.01 | 1.10462 | 0.00000 | 1.10363 | ||
| 41351 | 2019.11.15 16:57 | sell | 20705 | 0.01 | 1.10473 | 0.00000 | 1.10374 | ||
| 41352 | 2019.11.15 16:58 | t/p | 20703 | 0.01 | 1.10481 | 0.00000 | 1.10481 | 0.98 | 7812.45 |
| 41353 | 2019.11.15 16:58 | sell | 20706 | 0.01 | 1.10483 | 0.00000 | 1.10385 | ||
| 41354 | 2019.11.15 17:03 | t/p | 20702 | 0.01 | 1.10493 | 0.00000 | 1.10493 | 1.00 | 7813.45 |
| 41355 | 2019.11.15 17:03 | sell | 20707 | 0.01 | 1.10493 | 0.00000 | 1.10395 | ||
| 41356 | 2019.11.15 17:05 | t/p | 20701 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.99 | 7814.44 |
| 41357 | 2019.11.15 17:05 | sell | 20708 | 0.01 | 1.10503 | 0.00000 | 1.10405 | ||
| 41358 | 2019.11.15 17:15 | buy | 20709 | 0.01 | 1.10486 | 0.00000 | 1.10584 | ||
| 41359 | 2019.11.15 17:17 | t/p | 20700 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 1.00 | 7815.44 |
| 41360 | 2019.11.15 17:17 | sell | 20710 | 0.01 | 1.10513 | 0.00000 | 1.10414 | ||
| 41361 | 2019.11.15 17:18 | t/p | 20699 | 0.01 | 1.10522 | 0.00000 | 1.10522 | 0.99 | 7816.43 |
| 41362 | 2019.11.15 17:18 | sell | 20711 | 0.01 | 1.10523 | 0.00000 | 1.10424 | ||
| 41363 | 2019.11.15 17:25 | t/p | 20698 | 0.01 | 1.10532 | 0.00000 | 1.10532 | 0.99 | 7817.42 |
| 41364 | 2019.11.15 17:25 | sell | 20712 | 0.01 | 1.10533 | 0.00000 | 1.10434 | ||
| 41365 | 2019.11.15 17:25 | sell | 20713 | 0.01 | 1.10543 | 0.00000 | 1.10445 | ||
| 41366 | 2019.11.15 17:35 | buy | 20714 | 0.01 | 1.10518 | 0.00000 | 1.10617 | ||
| 41367 | 2019.11.15 17:40 | buy | 20715 | 0.01 | 1.10528 | 0.00000 | 1.10627 | ||
| 41368 | 2019.11.15 18:16 | buy | 20716 | 0.01 | 1.10475 | 0.00000 | 1.10574 | ||
| 41369 | 2019.11.15 18:30 | buy | 20717 | 0.01 | 1.10465 | 0.00000 | 1.10563 | ||
| 41370 | 2019.11.15 18:36 | buy | 20718 | 0.01 | 1.10454 | 0.00000 | 1.10553 | ||
| 41371 | 2019.11.15 18:37 | t/p | 20713 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 0.98 | 7818.40 |
| 41372 | 2019.11.15 18:41 | buy | 20719 | 0.01 | 1.10444 | 0.00000 | 1.10543 | ||
| 41373 | 2019.11.15 18:47 | t/p | 20712 | 0.01 | 1.10434 | 0.00000 | 1.10434 | 0.99 | 7819.39 |
| 41374 | 2019.11.15 18:47 | buy | 20720 | 0.01 | 1.10434 | 0.00000 | 1.10533 | ||
| 41375 | 2019.11.15 19:42 | t/p | 20720 | 0.01 | 1.10533 | 0.00000 | 1.10533 | 0.99 | 7820.38 |
| 41376 | 2019.11.15 19:42 | sell | 20721 | 0.01 | 1.10538 | 0.00000 | 1.10439 | ||
| 41377 | 2019.11.15 19:58 | t/p | 20719 | 0.01 | 1.10543 | 0.00000 | 1.10543 | 0.99 | 7821.37 |
| 41378 | 2019.11.15 20:28 | sell | 20722 | 0.01 | 1.10548 | 0.00000 | 1.10449 | ||
| 41379 | 2019.11.15 20:38 | t/p | 20718 | 0.01 | 1.10553 | 0.00000 | 1.10553 | 0.99 | 7822.36 |
| 41380 | 2019.11.15 20:42 | sell | 20723 | 0.01 | 1.10558 | 0.00000 | 1.10459 | ||
| 41381 | 2019.11.15 20:44 | t/p | 20717 | 0.01 | 1.10563 | 0.00000 | 1.10563 | 0.98 | 7823.34 |
| 41382 | 2019.11.15 20:53 | sell | 20724 | 0.01 | 1.10568 | 0.00000 | 1.10469 | ||
| 41383 | 2019.11.15 20:55 | buy | 20725 | 0.01 | 1.10558 | 0.00000 | 1.10657 | ||
| 41384 | 2019.11.18 03:18 | t/p | 20716 | 0.01 | 1.10574 | 0.00000 | 1.10574 | 0.86 | 7824.21 |
| 41385 | 2019.11.18 03:25 | buy | 20726 | 0.01 | 1.10569 | 0.00000 | 1.10667 | ||
| 41386 | 2019.11.18 03:45 | sell | 20727 | 0.01 | 1.10578 | 0.00000 | 1.10479 | ||
| 41387 | 2019.11.18 03:53 | t/p | 20709 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 0.85 | 7825.06 |
| 41388 | 2019.11.18 03:53 | sell | 20728 | 0.01 | 1.10588 | 0.00000 | 1.10489 | ||
| 41389 | 2019.11.18 04:17 | sell | 20729 | 0.01 | 1.10598 | 0.00000 | 1.10499 | ||
| 41390 | 2019.11.18 04:18 | sell | 20730 | 0.01 | 1.10608 | 0.00000 | 1.10510 | ||
| 41391 | 2019.11.18 04:22 | buy | 20731 | 0.01 | 1.10593 | 0.00000 | 1.10693 | ||
| 41392 | 2019.11.18 04:57 | t/p | 20714 | 0.01 | 1.10617 | 0.00000 | 1.10617 | 0.86 | 7825.93 |
| 41393 | 2019.11.18 04:57 | sell | 20732 | 0.01 | 1.10618 | 0.00000 | 1.10520 | ||
| 41394 | 2019.11.18 05:02 | t/p | 20715 | 0.01 | 1.10627 | 0.00000 | 1.10627 | 0.86 | 7826.79 |
| 41395 | 2019.11.18 05:02 | sell | 20733 | 0.01 | 1.10629 | 0.00000 | 1.10530 | ||
| 41396 | 2019.11.18 05:14 | buy | 20734 | 0.01 | 1.10610 | 0.00000 | 1.10708 | ||
| 41397 | 2019.11.18 05:41 | buy | 20735 | 0.01 | 1.10623 | 0.00000 | 1.10722 | ||
| 41398 | 2019.11.18 05:59 | sell | 20736 | 0.01 | 1.10639 | 0.00000 | 1.10540 | ||
| 41399 | 2019.11.18 06:15 | buy | 20737 | 0.01 | 1.10640 | 0.00000 | 1.10740 | ||
| 41400 | 2019.11.18 09:09 | sell | 20738 | 0.01 | 1.10649 | 0.00000 | 1.10551 | ||
| 41401 | 2019.11.18 09:10 | t/p | 20725 | 0.01 | 1.10657 | 0.00000 | 1.10657 | 0.86 | 7827.65 |
| 41402 | 2019.11.18 09:10 | sell | 20739 | 0.01 | 1.10659 | 0.00000 | 1.10560 | ||
| 41403 | 2019.11.18 09:10 | t/p | 20726 | 0.01 | 1.10667 | 0.00000 | 1.10667 | 0.98 | 7828.63 |
| 41404 | 2019.11.18 09:10 | sell | 20740 | 0.01 | 1.10669 | 0.00000 | 1.10571 | ||
| 41405 | 2019.11.18 09:56 | buy | 20741 | 0.01 | 1.10583 | 0.00000 | 1.10683 | ||
| 41406 | 2019.11.18 09:56 | buy | 20742 | 0.01 | 1.10573 | 0.00000 | 1.10672 | ||
| 41407 | 2019.11.18 09:56 | t/p | 20740 | 0.01 | 1.10571 | 0.00000 | 1.10571 | 0.98 | 7829.61 |
| 41408 | 2019.11.18 09:59 | buy | 20743 | 0.01 | 1.10562 | 0.00000 | 1.10662 | ||
| 41409 | 2019.11.18 10:00 | t/p | 20739 | 0.01 | 1.10560 | 0.00000 | 1.10560 | 0.99 | 7830.60 |
| 41410 | 2019.11.18 10:00 | buy | 20744 | 0.01 | 1.10552 | 0.00000 | 1.10652 | ||
| 41411 | 2019.11.18 10:00 | t/p | 20738 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 0.98 | 7831.58 |
| 41412 | 2019.11.18 10:17 | sell | 20745 | 0.01 | 1.10649 | 0.00000 | 1.10551 | ||
| 41413 | 2019.11.18 10:17 | t/p | 20744 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 1.00 | 7832.58 |
| 41414 | 2019.11.18 10:18 | sell | 20746 | 0.01 | 1.10660 | 0.00000 | 1.10561 | ||
| 41415 | 2019.11.18 11:19 | t/p | 20743 | 0.01 | 1.10662 | 0.00000 | 1.10662 | 1.00 | 7833.58 |
| 41416 | 2019.11.18 11:29 | sell | 20747 | 0.01 | 1.10671 | 0.00000 | 1.10571 | ||
| 41417 | 2019.11.18 11:29 | t/p | 20742 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.99 | 7834.57 |
| 41418 | 2019.11.18 11:33 | buy | 20748 | 0.01 | 1.10655 | 0.00000 | 1.10754 | ||
| 41419 | 2019.11.18 12:58 | buy | 20749 | 0.01 | 1.10573 | 0.00000 | 1.10672 | ||
| 41420 | 2019.11.18 13:00 | t/p | 20747 | 0.01 | 1.10571 | 0.00000 | 1.10571 | 1.00 | 7835.57 |
| 41421 | 2019.11.18 15:27 | buy | 20750 | 0.01 | 1.10562 | 0.00000 | 1.10662 | ||
| 41422 | 2019.11.18 15:27 | t/p | 20746 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 0.99 | 7836.56 |
| 41423 | 2019.11.18 15:27 | buy | 20751 | 0.01 | 1.10552 | 0.00000 | 1.10651 | ||
| 41424 | 2019.11.18 15:28 | t/p | 20745 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 0.98 | 7837.54 |
| 41425 | 2019.11.18 15:28 | buy | 20752 | 0.01 | 1.10542 | 0.00000 | 1.10642 | ||
| 41426 | 2019.11.18 16:41 | t/p | 20752 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 1.00 | 7838.54 |
| 41427 | 2019.11.18 16:44 | sell | 20753 | 0.01 | 1.10649 | 0.00000 | 1.10550 | ||
| 41428 | 2019.11.18 16:45 | t/p | 20751 | 0.01 | 1.10651 | 0.00000 | 1.10651 | 0.99 | 7839.53 |
| 41429 | 2019.11.18 16:50 | sell | 20754 | 0.01 | 1.10661 | 0.00000 | 1.10561 | ||
| 41430 | 2019.11.18 16:50 | t/p | 20750 | 0.01 | 1.10662 | 0.00000 | 1.10662 | 1.00 | 7840.53 |
| 41431 | 2019.11.18 16:52 | t/p | 20749 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.99 | 7841.52 |
| 41432 | 2019.11.18 16:52 | sell | 20755 | 0.01 | 1.10672 | 0.00000 | 1.10574 | ||
| 41433 | 2019.11.18 16:53 | t/p | 20741 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 1.00 | 7842.52 |
| 41434 | 2019.11.18 16:53 | sell | 20756 | 0.01 | 1.10685 | 0.00000 | 1.10586 | ||
| 41435 | 2019.11.18 16:54 | t/p | 20731 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 1.00 | 7843.52 |
| 41436 | 2019.11.18 16:54 | sell | 20757 | 0.01 | 1.10695 | 0.00000 | 1.10595 | ||
| 41437 | 2019.11.18 17:05 | buy | 20758 | 0.01 | 1.10673 | 0.00000 | 1.10771 | ||
| 41438 | 2019.11.18 17:21 | sell | 20759 | 0.01 | 1.10705 | 0.00000 | 1.10606 | ||
| 41439 | 2019.11.18 17:22 | t/p | 20734 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.98 | 7844.50 |
| 41440 | 2019.11.18 17:33 | buy | 20760 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 41441 | 2019.11.18 17:42 | buy | 20761 | 0.01 | 1.10695 | 0.00000 | 1.10794 | ||
| 41442 | 2019.11.18 17:44 | sell | 20762 | 0.01 | 1.10715 | 0.00000 | 1.10615 | ||
| 41443 | 2019.11.18 17:44 | t/p | 20735 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.99 | 7845.49 |
| 41444 | 2019.11.18 17:44 | sell | 20763 | 0.01 | 1.10726 | 0.00000 | 1.10627 | ||
| 41445 | 2019.11.18 17:48 | sell | 20764 | 0.01 | 1.10736 | 0.00000 | 1.10638 | ||
| 41446 | 2019.11.18 17:50 | t/p | 20737 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 1.00 | 7846.49 |
| 41447 | 2019.11.18 17:53 | sell | 20765 | 0.01 | 1.10746 | 0.00000 | 1.10646 | ||
| 41448 | 2019.11.18 17:56 | t/p | 20748 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.99 | 7847.48 |
| 41449 | 2019.11.18 17:56 | sell | 20766 | 0.01 | 1.10756 | 0.00000 | 1.10656 | ||
| 41450 | 2019.11.18 17:57 | sell | 20767 | 0.01 | 1.10766 | 0.00000 | 1.10667 | ||
| 41451 | 2019.11.18 17:57 | t/p | 20758 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.98 | 7848.46 |
| 41452 | 2019.11.18 17:57 | sell | 20768 | 0.01 | 1.10776 | 0.00000 | 1.10677 | ||
| 41453 | 2019.11.18 17:58 | t/p | 20760 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 7849.45 |
| 41454 | 2019.11.18 17:58 | sell | 20769 | 0.01 | 1.10786 | 0.00000 | 1.10687 | ||
| 41455 | 2019.11.18 17:58 | t/p | 20761 | 0.01 | 1.10794 | 0.00000 | 1.10794 | 0.99 | 7850.44 |
| 41456 | 2019.11.18 17:58 | sell | 20770 | 0.01 | 1.10798 | 0.00000 | 1.10700 | ||
| 41457 | 2019.11.18 17:59 | sell | 20771 | 0.01 | 1.10808 | 0.00000 | 1.10709 | ||
| 41458 | 2019.11.18 18:00 | sell | 20772 | 0.01 | 1.10818 | 0.00000 | 1.10720 | ||
| 41459 | 2019.11.18 18:03 | sell | 20773 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 41460 | 2019.11.18 18:05 | sell | 20774 | 0.01 | 1.10839 | 0.00000 | 1.10740 | ||
| 41461 | 2019.11.18 18:09 | sell | 20775 | 0.01 | 1.10849 | 0.00000 | 1.10750 | ||
| 41462 | 2019.11.18 18:10 | sell | 20776 | 0.01 | 1.10860 | 0.00000 | 1.10761 | ||
| 41463 | 2019.11.18 18:11 | sell | 20777 | 0.01 | 1.10872 | 0.00000 | 1.10773 | ||
| 41464 | 2019.11.18 18:15 | sell | 20778 | 0.01 | 1.10882 | 0.00000 | 1.10783 | ||
| 41465 | 2019.11.18 18:16 | sell | 20779 | 0.01 | 1.10894 | 0.00000 | 1.10795 | ||
| 41466 | 2019.11.18 18:28 | buy | 20780 | 0.01 | 1.10873 | 0.00000 | 1.10971 | ||
| 41467 | 2019.11.18 18:31 | buy | 20781 | 0.01 | 1.10863 | 0.00000 | 1.10962 | ||
| 41468 | 2019.11.18 18:31 | buy | 20782 | 0.01 | 1.10853 | 0.00000 | 1.10952 | ||
| 41469 | 2019.11.18 18:34 | buy | 20783 | 0.01 | 1.10843 | 0.00000 | 1.10942 | ||
| 41470 | 2019.11.18 18:34 | buy | 20784 | 0.01 | 1.10833 | 0.00000 | 1.10931 | ||
| 41471 | 2019.11.18 18:37 | buy | 20785 | 0.01 | 1.10820 | 0.00000 | 1.10919 | ||
| 41472 | 2019.11.18 18:54 | buy | 20786 | 0.01 | 1.10810 | 0.00000 | 1.10909 | ||
| 41473 | 2019.11.18 18:55 | buy | 20787 | 0.01 | 1.10800 | 0.00000 | 1.10899 | ||
| 41474 | 2019.11.18 18:58 | t/p | 20779 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.99 | 7851.43 |
| 41475 | 2019.11.18 18:59 | buy | 20788 | 0.01 | 1.10790 | 0.00000 | 1.10890 | ||
| 41476 | 2019.11.18 19:44 | t/p | 20778 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 7852.42 |
| 41477 | 2019.11.18 19:44 | buy | 20789 | 0.01 | 1.10780 | 0.00000 | 1.10879 | ||
| 41478 | 2019.11.18 21:26 | t/p | 20777 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 0.99 | 7853.41 |
| 41479 | 2019.11.18 21:29 | buy | 20790 | 0.01 | 1.10769 | 0.00000 | 1.10868 | ||
| 41480 | 2019.11.18 21:41 | t/p | 20776 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.99 | 7854.40 |
| 41481 | 2019.11.18 21:41 | buy | 20791 | 0.01 | 1.10759 | 0.00000 | 1.10859 | ||
| 41482 | 2019.11.18 21:42 | t/p | 20775 | 0.01 | 1.10750 | 0.00000 | 1.10750 | 0.99 | 7855.39 |
| 41483 | 2019.11.18 21:42 | buy | 20792 | 0.01 | 1.10749 | 0.00000 | 1.10849 | ||
| 41484 | 2019.11.18 22:45 | t/p | 20774 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.99 | 7856.38 |
| 41485 | 2019.11.18 23:11 | buy | 20793 | 0.01 | 1.10739 | 0.00000 | 1.10839 | ||
| 41486 | 2019.11.18 23:18 | t/p | 20773 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 7857.37 |
| 41487 | 2019.11.18 23:18 | buy | 20794 | 0.01 | 1.10728 | 0.00000 | 1.10827 | ||
| 41488 | 2019.11.18 23:34 | t/p | 20772 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.98 | 7858.35 |
| 41489 | 2019.11.18 23:36 | buy | 20795 | 0.01 | 1.10718 | 0.00000 | 1.10817 | ||
| 41490 | 2019.11.19 00:08 | t/p | 20771 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 1.02 | 7859.38 |
| 41491 | 2019.11.19 00:08 | buy | 20796 | 0.01 | 1.10708 | 0.00000 | 1.10801 | ||
| 41492 | 2019.11.19 02:49 | t/p | 20770 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 1.01 | 7860.39 |
| 41493 | 2019.11.19 02:51 | buy | 20797 | 0.01 | 1.10698 | 0.00000 | 1.10798 | ||
| 41494 | 2019.11.19 02:58 | buy | 20798 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 41495 | 2019.11.19 03:00 | t/p | 20769 | 0.01 | 1.10687 | 0.00000 | 1.10687 | 1.02 | 7861.42 |
| 41496 | 2019.11.19 03:02 | buy | 20799 | 0.01 | 1.10678 | 0.00000 | 1.10776 | ||
| 41497 | 2019.11.19 03:02 | t/p | 20768 | 0.01 | 1.10677 | 0.00000 | 1.10677 | 1.02 | 7862.44 |
| 41498 | 2019.11.19 03:03 | t/p | 20767 | 0.01 | 1.10667 | 0.00000 | 1.10667 | 1.02 | 7863.47 |
| 41499 | 2019.11.19 03:03 | buy | 20800 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 41500 | 2019.11.19 03:04 | t/p | 20766 | 0.01 | 1.10656 | 0.00000 | 1.10656 | 1.03 | 7864.50 |
| 41501 | 2019.11.19 03:04 | buy | 20801 | 0.01 | 1.10654 | 0.00000 | 1.10752 | ||
| 41502 | 2019.11.19 03:05 | t/p | 20765 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 1.03 | 7865.54 |
| 41503 | 2019.11.19 03:05 | buy | 20802 | 0.01 | 1.10644 | 0.00000 | 1.10742 | ||
| 41504 | 2019.11.19 03:05 | t/p | 20764 | 0.01 | 1.10638 | 0.00000 | 1.10638 | 1.01 | 7866.55 |
| 41505 | 2019.11.19 03:06 | buy | 20803 | 0.01 | 1.10632 | 0.00000 | 1.10731 | ||
| 41506 | 2019.11.19 03:06 | t/p | 20763 | 0.01 | 1.10627 | 0.00000 | 1.10627 | 1.02 | 7867.58 |
| 41507 | 2019.11.19 04:50 | sell | 20804 | 0.01 | 1.10725 | 0.00000 | 1.10626 | ||
| 41508 | 2019.11.19 04:50 | t/p | 20803 | 0.01 | 1.10731 | 0.00000 | 1.10731 | 0.99 | 7868.57 |
| 41509 | 2019.11.19 05:14 | sell | 20805 | 0.01 | 1.10735 | 0.00000 | 1.10635 | ||
| 41510 | 2019.11.19 05:34 | t/p | 20802 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 0.98 | 7869.55 |
| 41511 | 2019.11.19 05:36 | sell | 20806 | 0.01 | 1.10745 | 0.00000 | 1.10646 | ||
| 41512 | 2019.11.19 05:53 | t/p | 20801 | 0.01 | 1.10752 | 0.00000 | 1.10752 | 0.98 | 7870.53 |
| 41513 | 2019.11.19 07:43 | sell | 20807 | 0.01 | 1.10755 | 0.00000 | 1.10656 | ||
| 41514 | 2019.11.19 07:48 | t/p | 20800 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 0.99 | 7871.52 |
| 41515 | 2019.11.19 07:48 | sell | 20808 | 0.01 | 1.10765 | 0.00000 | 1.10666 | ||
| 41516 | 2019.11.19 07:55 | t/p | 20799 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.98 | 7872.50 |
| 41517 | 2019.11.19 07:55 | sell | 20809 | 0.01 | 1.10777 | 0.00000 | 1.10678 | ||
| 41518 | 2019.11.19 08:06 | t/p | 20798 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 7873.49 |
| 41519 | 2019.11.19 08:06 | sell | 20810 | 0.01 | 1.10787 | 0.00000 | 1.10689 | ||
| 41520 | 2019.11.19 08:07 | sell | 20811 | 0.01 | 1.10797 | 0.00000 | 1.10699 | ||
| 41521 | 2019.11.19 08:07 | t/p | 20797 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 1.00 | 7874.49 |
| 41522 | 2019.11.19 08:07 | t/p | 20796 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.93 | 7875.42 |
| 41523 | 2019.11.19 08:22 | sell | 20812 | 0.01 | 1.10807 | 0.00000 | 1.10707 | ||
| 41524 | 2019.11.19 09:56 | buy | 20813 | 0.01 | 1.10708 | 0.00000 | 1.10808 | ||
| 41525 | 2019.11.19 09:56 | t/p | 20812 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 1.00 | 7876.42 |
| 41526 | 2019.11.19 09:57 | t/p | 20811 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.98 | 7877.40 |
| 41527 | 2019.11.19 09:57 | buy | 20814 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 41528 | 2019.11.19 09:57 | t/p | 20810 | 0.01 | 1.10689 | 0.00000 | 1.10689 | 0.98 | 7878.38 |
| 41529 | 2019.11.19 09:57 | buy | 20815 | 0.01 | 1.10687 | 0.00000 | 1.10785 | ||
| 41530 | 2019.11.19 10:00 | t/p | 20809 | 0.01 | 1.10678 | 0.00000 | 1.10678 | 0.99 | 7879.37 |
| 41531 | 2019.11.19 10:07 | buy | 20816 | 0.01 | 1.10677 | 0.00000 | 1.10775 | ||
| 41532 | 2019.11.19 10:08 | t/p | 20808 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 0.99 | 7880.36 |
| 41533 | 2019.11.19 10:08 | buy | 20817 | 0.01 | 1.10666 | 0.00000 | 1.10765 | ||
| 41534 | 2019.11.19 11:26 | t/p | 20807 | 0.01 | 1.10656 | 0.00000 | 1.10656 | 0.99 | 7881.35 |
| 41535 | 2019.11.19 11:26 | buy | 20818 | 0.01 | 1.10656 | 0.00000 | 1.10755 | ||
| 41536 | 2019.11.19 11:32 | t/p | 20806 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.99 | 7882.34 |
| 41537 | 2019.11.19 11:32 | buy | 20819 | 0.01 | 1.10646 | 0.00000 | 1.10744 | ||
| 41538 | 2019.11.19 13:50 | t/p | 20819 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 0.98 | 7883.32 |
| 41539 | 2019.11.19 13:50 | sell | 20820 | 0.01 | 1.10745 | 0.00000 | 1.10646 | ||
| 41540 | 2019.11.19 13:56 | t/p | 20818 | 0.01 | 1.10755 | 0.00000 | 1.10755 | 0.99 | 7884.31 |
| 41541 | 2019.11.19 13:56 | sell | 20821 | 0.01 | 1.10755 | 0.00000 | 1.10657 | ||
| 41542 | 2019.11.19 13:57 | t/p | 20817 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.99 | 7885.30 |
| 41543 | 2019.11.19 13:57 | sell | 20822 | 0.01 | 1.10765 | 0.00000 | 1.10666 | ||
| 41544 | 2019.11.19 13:59 | t/p | 20816 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.98 | 7886.28 |
| 41545 | 2019.11.19 13:59 | sell | 20823 | 0.01 | 1.10775 | 0.00000 | 1.10676 | ||
| 41546 | 2019.11.19 14:03 | t/p | 20815 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.98 | 7887.26 |
| 41547 | 2019.11.19 14:03 | sell | 20824 | 0.01 | 1.10785 | 0.00000 | 1.10686 | ||
| 41548 | 2019.11.19 14:05 | sell | 20825 | 0.01 | 1.10795 | 0.00000 | 1.10696 | ||
| 41549 | 2019.11.19 14:05 | t/p | 20814 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 0.99 | 7888.25 |
| 41550 | 2019.11.19 15:26 | sell | 20826 | 0.01 | 1.10805 | 0.00000 | 1.10707 | ||
| 41551 | 2019.11.19 15:27 | t/p | 20813 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 1.00 | 7889.25 |
| 41552 | 2019.11.19 15:28 | sell | 20827 | 0.01 | 1.10815 | 0.00000 | 1.10716 | ||
| 41553 | 2019.11.19 16:13 | t/p | 20795 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.86 | 7890.11 |
| 41554 | 2019.11.19 16:14 | sell | 20828 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 41555 | 2019.11.19 16:14 | t/p | 20794 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.86 | 7890.98 |
| 41556 | 2019.11.19 16:55 | buy | 20829 | 0.01 | 1.10729 | 0.00000 | 1.10828 | ||
| 41557 | 2019.11.19 16:55 | t/p | 20828 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 0.99 | 7891.97 |
| 41558 | 2019.11.19 17:46 | sell | 20830 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 41559 | 2019.11.19 17:46 | t/p | 20829 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.99 | 7892.96 |
| 41560 | 2019.11.19 17:48 | sell | 20831 | 0.01 | 1.10836 | 0.00000 | 1.10737 | ||
| 41561 | 2019.11.19 17:48 | t/p | 20793 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.87 | 7893.83 |
| 41562 | 2019.11.19 18:59 | buy | 20832 | 0.01 | 1.10739 | 0.00000 | 1.10838 | ||
| 41563 | 2019.11.20 03:28 | t/p | 20831 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 1.02 | 7894.86 |
| 41564 | 2019.11.20 03:29 | buy | 20833 | 0.01 | 1.10729 | 0.00000 | 1.10829 | ||
| 41565 | 2019.11.20 03:29 | t/p | 20830 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 1.02 | 7895.88 |
| 41566 | 2019.11.20 03:35 | buy | 20834 | 0.01 | 1.10719 | 0.00000 | 1.10818 | ||
| 41567 | 2019.11.20 03:36 | t/p | 20827 | 0.01 | 1.10716 | 0.00000 | 1.10716 | 1.02 | 7896.91 |
| 41568 | 2019.11.20 03:52 | buy | 20835 | 0.01 | 1.10708 | 0.00000 | 1.10807 | ||
| 41569 | 2019.11.20 03:52 | t/p | 20826 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 1.01 | 7897.92 |
| 41570 | 2019.11.20 09:00 | buy | 20836 | 0.01 | 1.10698 | 0.00000 | 1.10796 | ||
| 41571 | 2019.11.20 09:00 | t/p | 20825 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 1.02 | 7898.95 |
| 41572 | 2019.11.20 09:00 | buy | 20837 | 0.01 | 1.10688 | 0.00000 | 1.10786 | ||
| 41573 | 2019.11.20 09:08 | t/p | 20824 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 1.02 | 7899.97 |
| 41574 | 2019.11.20 09:41 | buy | 20838 | 0.01 | 1.10678 | 0.00000 | 1.10776 | ||
| 41575 | 2019.11.20 09:41 | t/p | 20823 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 1.02 | 7901.00 |
| 41576 | 2019.11.20 09:41 | buy | 20839 | 0.01 | 1.10667 | 0.00000 | 1.10766 | ||
| 41577 | 2019.11.20 09:42 | t/p | 20822 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 1.02 | 7902.02 |
| 41578 | 2019.11.20 10:00 | t/p | 20821 | 0.01 | 1.10657 | 0.00000 | 1.10657 | 1.01 | 7903.04 |
| 41579 | 2019.11.20 10:00 | buy | 20840 | 0.01 | 1.10657 | 0.00000 | 1.10757 | ||
| 41580 | 2019.11.20 10:11 | buy | 20841 | 0.01 | 1.10647 | 0.00000 | 1.10746 | ||
| 41581 | 2019.11.20 10:11 | t/p | 20820 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 1.02 | 7904.06 |
| 41582 | 2019.11.20 10:11 | buy | 20842 | 0.01 | 1.10637 | 0.00000 | 1.10735 | ||
| 41583 | 2019.11.20 10:11 | t/p | 20805 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 1.03 | 7905.10 |
| 41584 | 2019.11.20 10:12 | buy | 20843 | 0.01 | 1.10627 | 0.00000 | 1.10725 | ||
| 41585 | 2019.11.20 10:12 | t/p | 20804 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 1.02 | 7906.12 |
| 41586 | 2019.11.20 10:12 | t/p | 20762 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 1.07 | 7907.19 |
| 41587 | 2019.11.20 10:12 | buy | 20844 | 0.01 | 1.10612 | 0.00000 | 1.10711 | ||
| 41588 | 2019.11.20 10:26 | t/p | 20759 | 0.01 | 1.10606 | 0.00000 | 1.10606 | 1.06 | 7908.25 |
| 41589 | 2019.11.20 10:27 | buy | 20845 | 0.01 | 1.10600 | 0.00000 | 1.10699 | ||
| 41590 | 2019.11.20 10:40 | t/p | 20757 | 0.01 | 1.10595 | 0.00000 | 1.10595 | 1.07 | 7909.32 |
| 41591 | 2019.11.20 10:40 | buy | 20846 | 0.01 | 1.10590 | 0.00000 | 1.10690 | ||
| 41592 | 2019.11.20 10:46 | t/p | 20756 | 0.01 | 1.10586 | 0.00000 | 1.10586 | 1.06 | 7910.38 |
| 41593 | 2019.11.20 10:47 | buy | 20847 | 0.01 | 1.10579 | 0.00000 | 1.10678 | ||
| 41594 | 2019.11.20 10:47 | t/p | 20755 | 0.01 | 1.10574 | 0.00000 | 1.10574 | 1.05 | 7911.43 |
| 41595 | 2019.11.20 10:50 | buy | 20848 | 0.01 | 1.10569 | 0.00000 | 1.10669 | ||
| 41596 | 2019.11.20 10:51 | t/p | 20754 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 1.07 | 7912.50 |
| 41597 | 2019.11.20 10:51 | buy | 20849 | 0.01 | 1.10559 | 0.00000 | 1.10657 | ||
| 41598 | 2019.11.20 11:31 | t/p | 20849 | 0.01 | 1.10657 | 0.00000 | 1.10657 | 0.98 | 7913.48 |
| 41599 | 2019.11.20 11:32 | sell | 20850 | 0.01 | 1.10659 | 0.00000 | 1.10561 | ||
| 41600 | 2019.11.20 12:32 | t/p | 20848 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 1.00 | 7914.48 |
| 41601 | 2019.11.20 12:32 | sell | 20851 | 0.01 | 1.10669 | 0.00000 | 1.10570 | ||
| 41602 | 2019.11.20 12:33 | t/p | 20847 | 0.01 | 1.10678 | 0.00000 | 1.10678 | 0.99 | 7915.47 |
| 41603 | 2019.11.20 12:33 | sell | 20852 | 0.01 | 1.10680 | 0.00000 | 1.10581 | ||
| 41604 | 2019.11.20 13:07 | t/p | 20852 | 0.01 | 1.10581 | 0.00000 | 1.10581 | 0.99 | 7916.46 |
| 41605 | 2019.11.20 13:08 | buy | 20853 | 0.01 | 1.10580 | 0.00000 | 1.10679 | ||
| 41606 | 2019.11.20 13:44 | t/p | 20851 | 0.01 | 1.10570 | 0.00000 | 1.10570 | 0.99 | 7917.45 |
| 41607 | 2019.11.20 13:44 | buy | 20854 | 0.01 | 1.10569 | 0.00000 | 1.10668 | ||
| 41608 | 2019.11.20 14:00 | t/p | 20850 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 0.98 | 7918.43 |
| 41609 | 2019.11.20 14:00 | buy | 20855 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 41610 | 2019.11.20 15:20 | t/p | 20753 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 1.06 | 7919.49 |
| 41611 | 2019.11.20 15:20 | buy | 20856 | 0.01 | 1.10547 | 0.00000 | 1.10646 | ||
| 41612 | 2019.11.20 15:20 | t/p | 20736 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 1.06 | 7920.55 |
| 41613 | 2019.11.20 15:20 | buy | 20857 | 0.01 | 1.10537 | 0.00000 | 1.10636 | ||
| 41614 | 2019.11.20 15:59 | t/p | 20857 | 0.01 | 1.10636 | 0.00000 | 1.10636 | 0.99 | 7921.54 |
| 41615 | 2019.11.20 15:59 | sell | 20858 | 0.01 | 1.10640 | 0.00000 | 1.10541 | ||
| 41616 | 2019.11.20 16:02 | t/p | 20856 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.99 | 7922.53 |
| 41617 | 2019.11.20 16:02 | sell | 20859 | 0.01 | 1.10651 | 0.00000 | 1.10552 | ||
| 41618 | 2019.11.20 16:02 | t/p | 20855 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.99 | 7923.52 |
| 41619 | 2019.11.20 16:02 | sell | 20860 | 0.01 | 1.10662 | 0.00000 | 1.10563 | ||
| 41620 | 2019.11.20 16:37 | t/p | 20854 | 0.01 | 1.10668 | 0.00000 | 1.10668 | 0.99 | 7924.51 |
| 41621 | 2019.11.20 16:37 | sell | 20861 | 0.01 | 1.10672 | 0.00000 | 1.10574 | ||
| 41622 | 2019.11.20 16:38 | t/p | 20853 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.99 | 7925.50 |
| 41623 | 2019.11.20 16:38 | sell | 20862 | 0.01 | 1.10682 | 0.00000 | 1.10583 | ||
| 41624 | 2019.11.20 16:38 | t/p | 20846 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 1.00 | 7926.50 |
| 41625 | 2019.11.20 16:38 | sell | 20863 | 0.01 | 1.10692 | 0.00000 | 1.10593 | ||
| 41626 | 2019.11.20 16:39 | t/p | 20845 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.99 | 7927.49 |
| 41627 | 2019.11.20 16:39 | sell | 20864 | 0.01 | 1.10702 | 0.00000 | 1.10603 | ||
| 41628 | 2019.11.20 16:40 | t/p | 20844 | 0.01 | 1.10711 | 0.00000 | 1.10711 | 0.99 | 7928.48 |
| 41629 | 2019.11.20 16:40 | sell | 20865 | 0.01 | 1.10713 | 0.00000 | 1.10614 | ||
| 41630 | 2019.11.20 16:40 | sell | 20866 | 0.01 | 1.10723 | 0.00000 | 1.10625 | ||
| 41631 | 2019.11.20 16:40 | t/p | 20843 | 0.01 | 1.10725 | 0.00000 | 1.10725 | 0.98 | 7929.46 |
| 41632 | 2019.11.20 16:41 | sell | 20867 | 0.01 | 1.10733 | 0.00000 | 1.10635 | ||
| 41633 | 2019.11.20 16:41 | t/p | 20842 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 0.98 | 7930.44 |
| 41634 | 2019.11.20 16:51 | sell | 20868 | 0.01 | 1.10743 | 0.00000 | 1.10645 | ||
| 41635 | 2019.11.20 16:51 | t/p | 20841 | 0.01 | 1.10746 | 0.00000 | 1.10746 | 0.99 | 7931.43 |
| 41636 | 2019.11.20 16:53 | sell | 20869 | 0.01 | 1.10753 | 0.00000 | 1.10655 | ||
| 41637 | 2019.11.20 16:53 | t/p | 20840 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 1.00 | 7932.43 |
| 41638 | 2019.11.20 16:53 | sell | 20870 | 0.01 | 1.10763 | 0.00000 | 1.10665 | ||
| 41639 | 2019.11.20 16:53 | t/p | 20839 | 0.01 | 1.10766 | 0.00000 | 1.10766 | 0.99 | 7933.42 |
| 41640 | 2019.11.20 16:53 | sell | 20871 | 0.01 | 1.10773 | 0.00000 | 1.10673 | ||
| 41641 | 2019.11.20 16:56 | t/p | 20838 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.98 | 7934.40 |
| 41642 | 2019.11.20 16:56 | sell | 20872 | 0.01 | 1.10783 | 0.00000 | 1.10683 | ||
| 41643 | 2019.11.20 16:56 | t/p | 20837 | 0.01 | 1.10786 | 0.00000 | 1.10786 | 0.98 | 7935.38 |
| 41644 | 2019.11.20 16:56 | sell | 20873 | 0.01 | 1.10793 | 0.00000 | 1.10693 | ||
| 41645 | 2019.11.20 16:56 | t/p | 20836 | 0.01 | 1.10796 | 0.00000 | 1.10796 | 0.98 | 7936.36 |
| 41646 | 2019.11.20 17:01 | sell | 20874 | 0.01 | 1.10806 | 0.00000 | 1.10707 | ||
| 41647 | 2019.11.20 17:01 | t/p | 20835 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 0.99 | 7937.35 |
| 41648 | 2019.11.20 17:32 | buy | 20875 | 0.01 | 1.10709 | 0.00000 | 1.10808 | ||
| 41649 | 2019.11.20 17:32 | t/p | 20874 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 0.99 | 7938.34 |
| 41650 | 2019.11.20 17:32 | buy | 20876 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 41651 | 2019.11.20 17:51 | t/p | 20873 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 1.00 | 7939.34 |
| 41652 | 2019.11.20 17:52 | buy | 20877 | 0.01 | 1.10688 | 0.00000 | 1.10788 | ||
| 41653 | 2019.11.20 17:53 | t/p | 20872 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 1.00 | 7940.34 |
| 41654 | 2019.11.20 17:55 | buy | 20878 | 0.01 | 1.10678 | 0.00000 | 1.10777 | ||
| 41655 | 2019.11.20 17:55 | t/p | 20871 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 1.00 | 7941.34 |
| 41656 | 2019.11.20 17:56 | buy | 20879 | 0.01 | 1.10668 | 0.00000 | 1.10767 | ||
| 41657 | 2019.11.20 17:56 | t/p | 20870 | 0.01 | 1.10665 | 0.00000 | 1.10665 | 0.98 | 7942.32 |
| 41658 | 2019.11.20 17:59 | buy | 20880 | 0.01 | 1.10658 | 0.00000 | 1.10757 | ||
| 41659 | 2019.11.20 17:59 | t/p | 20869 | 0.01 | 1.10655 | 0.00000 | 1.10655 | 0.98 | 7943.30 |
| 41660 | 2019.11.20 18:01 | buy | 20881 | 0.01 | 1.10648 | 0.00000 | 1.10746 | ||
| 41661 | 2019.11.20 18:01 | t/p | 20868 | 0.01 | 1.10645 | 0.00000 | 1.10645 | 0.98 | 7944.28 |
| 41662 | 2019.11.20 18:01 | buy | 20882 | 0.01 | 1.10637 | 0.00000 | 1.10737 | ||
| 41663 | 2019.11.20 18:10 | t/p | 20867 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 0.98 | 7945.26 |
| 41664 | 2019.11.20 18:11 | buy | 20883 | 0.01 | 1.10627 | 0.00000 | 1.10727 | ||
| 41665 | 2019.11.20 18:12 | t/p | 20866 | 0.01 | 1.10625 | 0.00000 | 1.10625 | 0.98 | 7946.24 |
| 41666 | 2019.11.20 18:12 | buy | 20884 | 0.01 | 1.10617 | 0.00000 | 1.10717 | ||
| 41667 | 2019.11.20 18:12 | t/p | 20865 | 0.01 | 1.10614 | 0.00000 | 1.10614 | 0.99 | 7947.23 |
| 41668 | 2019.11.20 20:12 | sell | 20885 | 0.01 | 1.10712 | 0.00000 | 1.10612 | ||
| 41669 | 2019.11.20 20:12 | t/p | 20884 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 1.00 | 7948.23 |
| 41670 | 2019.11.20 20:12 | sell | 20886 | 0.01 | 1.10724 | 0.00000 | 1.10625 | ||
| 41671 | 2019.11.20 20:33 | t/p | 20883 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 1.00 | 7949.23 |
| 41672 | 2019.11.20 22:07 | sell | 20887 | 0.01 | 1.10736 | 0.00000 | 1.10637 | ||
| 41673 | 2019.11.20 22:28 | t/p | 20882 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 1.00 | 7950.23 |
| 41674 | 2019.11.20 23:01 | t/p | 20881 | 0.01 | 1.10746 | 0.00000 | 1.10746 | 0.98 | 7951.21 |
| 41675 | 2019.11.20 23:01 | sell | 20888 | 0.01 | 1.10746 | 0.00000 | 1.10648 | ||
| 41676 | 2019.11.21 00:43 | t/p | 20880 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 0.61 | 7951.82 |
| 41677 | 2019.11.21 00:43 | sell | 20889 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 41678 | 2019.11.21 00:57 | t/p | 20879 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.61 | 7952.43 |
| 41679 | 2019.11.21 00:57 | sell | 20890 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 41680 | 2019.11.21 00:57 | t/p | 20878 | 0.01 | 1.10777 | 0.00000 | 1.10777 | 0.61 | 7953.05 |
| 41681 | 2019.11.21 00:57 | sell | 20891 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 41682 | 2019.11.21 01:26 | t/p | 20877 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 0.62 | 7953.67 |
| 41683 | 2019.11.21 01:26 | sell | 20892 | 0.01 | 1.10788 | 0.00000 | 1.10690 | ||
| 41684 | 2019.11.21 10:15 | t/p | 20876 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 0.61 | 7954.28 |
| 41685 | 2019.11.21 10:15 | sell | 20893 | 0.01 | 1.10798 | 0.00000 | 1.10699 | ||
| 41686 | 2019.11.21 10:34 | t/p | 20875 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.61 | 7954.89 |
| 41687 | 2019.11.21 10:34 | sell | 20894 | 0.01 | 1.10810 | 0.00000 | 1.10710 | ||
| 41688 | 2019.11.21 10:45 | t/p | 20834 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.61 | 7955.50 |
| 41689 | 2019.11.21 10:45 | sell | 20895 | 0.01 | 1.10821 | 0.00000 | 1.10722 | ||
| 41690 | 2019.11.21 10:46 | t/p | 20833 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 0.62 | 7956.13 |
| 41691 | 2019.11.21 10:46 | sell | 20896 | 0.01 | 1.10831 | 0.00000 | 1.10733 | ||
| 41692 | 2019.11.21 10:46 | t/p | 20832 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.49 | 7956.61 |
| 41693 | 2019.11.21 10:46 | sell | 20897 | 0.01 | 1.10841 | 0.00000 | 1.10743 | ||
| 41694 | 2019.11.21 10:46 | t/p | 20792 | 0.01 | 1.10849 | 0.00000 | 1.10849 | 0.37 | 7956.98 |
| 41695 | 2019.11.21 10:46 | sell | 20898 | 0.01 | 1.10852 | 0.00000 | 1.10754 | ||
| 41696 | 2019.11.21 10:54 | t/p | 20791 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.37 | 7957.35 |
| 41697 | 2019.11.21 10:54 | sell | 20899 | 0.01 | 1.10862 | 0.00000 | 1.10763 | ||
| 41698 | 2019.11.21 11:00 | t/p | 20790 | 0.01 | 1.10868 | 0.00000 | 1.10868 | 0.36 | 7957.71 |
| 41699 | 2019.11.21 11:00 | sell | 20900 | 0.01 | 1.10872 | 0.00000 | 1.10773 | ||
| 41700 | 2019.11.21 11:00 | t/p | 20789 | 0.01 | 1.10879 | 0.00000 | 1.10879 | 0.36 | 7958.07 |
| 41701 | 2019.11.21 11:00 | sell | 20901 | 0.01 | 1.10889 | 0.00000 | 1.10791 | ||
| 41702 | 2019.11.21 14:50 | t/p | 20788 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 0.37 | 7958.44 |
| 41703 | 2019.11.21 14:52 | t/p | 20787 | 0.01 | 1.10899 | 0.00000 | 1.10899 | 0.36 | 7958.80 |
| 41704 | 2019.11.21 14:52 | sell | 20902 | 0.01 | 1.10899 | 0.00000 | 1.10801 | ||
| 41705 | 2019.11.21 14:53 | t/p | 20786 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.36 | 7959.16 |
| 41706 | 2019.11.21 14:53 | sell | 20903 | 0.01 | 1.10909 | 0.00000 | 1.10810 | ||
| 41707 | 2019.11.21 14:54 | t/p | 20785 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.36 | 7959.52 |
| 41708 | 2019.11.21 14:54 | sell | 20904 | 0.01 | 1.10919 | 0.00000 | 1.10820 | ||
| 41709 | 2019.11.21 15:01 | sell | 20905 | 0.01 | 1.10929 | 0.00000 | 1.10831 | ||
| 41710 | 2019.11.21 15:01 | t/p | 20784 | 0.01 | 1.10931 | 0.00000 | 1.10931 | 0.35 | 7959.87 |
| 41711 | 2019.11.21 15:02 | t/p | 20783 | 0.01 | 1.10942 | 0.00000 | 1.10942 | 0.36 | 7960.23 |
| 41712 | 2019.11.21 15:02 | sell | 20906 | 0.01 | 1.10946 | 0.00000 | 1.10851 | ||
| 41713 | 2019.11.21 15:03 | t/p | 20782 | 0.01 | 1.10952 | 0.00000 | 1.10952 | 0.36 | 7960.59 |
| 41714 | 2019.11.21 15:04 | sell | 20907 | 0.01 | 1.10956 | 0.00000 | 1.10857 | ||
| 41715 | 2019.11.21 15:04 | t/p | 20781 | 0.01 | 1.10962 | 0.00000 | 1.10962 | 0.36 | 7960.95 |
| 41716 | 2019.11.21 15:04 | sell | 20908 | 0.01 | 1.10966 | 0.00000 | 1.10867 | ||
| 41717 | 2019.11.21 15:08 | buy | 20909 | 0.01 | 1.10919 | 0.00000 | 1.11018 | ||
| 41718 | 2019.11.21 15:22 | t/p | 20908 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.99 | 7961.94 |
| 41719 | 2019.11.21 15:26 | buy | 20910 | 0.01 | 1.10863 | 0.00000 | 1.10961 | ||
| 41720 | 2019.11.21 15:27 | t/p | 20907 | 0.01 | 1.10857 | 0.00000 | 1.10857 | 0.99 | 7962.93 |
| 41721 | 2019.11.21 15:30 | buy | 20911 | 0.01 | 1.10853 | 0.00000 | 1.10951 | ||
| 41722 | 2019.11.21 15:31 | t/p | 20906 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.95 | 7963.88 |
| 41723 | 2019.11.21 15:33 | buy | 20912 | 0.01 | 1.10841 | 0.00000 | 1.10940 | ||
| 41724 | 2019.11.21 15:37 | t/p | 20905 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 0.98 | 7964.86 |
| 41725 | 2019.11.21 15:37 | buy | 20913 | 0.01 | 1.10831 | 0.00000 | 1.10930 | ||
| 41726 | 2019.11.21 15:43 | buy | 20914 | 0.01 | 1.10821 | 0.00000 | 1.10920 | ||
| 41727 | 2019.11.21 15:51 | t/p | 20904 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 0.99 | 7965.85 |
| 41728 | 2019.11.21 15:51 | buy | 20915 | 0.01 | 1.10811 | 0.00000 | 1.10910 | ||
| 41729 | 2019.11.21 15:51 | t/p | 20903 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 0.99 | 7966.84 |
| 41730 | 2019.11.21 15:55 | t/p | 20902 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 7967.82 |
| 41731 | 2019.11.21 15:55 | buy | 20916 | 0.01 | 1.10800 | 0.00000 | 1.10899 | ||
| 41732 | 2019.11.21 15:55 | t/p | 20901 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.98 | 7968.80 |
| 41733 | 2019.11.21 15:55 | buy | 20917 | 0.01 | 1.10789 | 0.00000 | 1.10888 | ||
| 41734 | 2019.11.21 15:58 | buy | 20918 | 0.01 | 1.10779 | 0.00000 | 1.10878 | ||
| 41735 | 2019.11.21 15:58 | t/p | 20900 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 0.99 | 7969.79 |
| 41736 | 2019.11.21 15:58 | buy | 20919 | 0.01 | 1.10769 | 0.00000 | 1.10869 | ||
| 41737 | 2019.11.21 15:58 | t/p | 20899 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 0.99 | 7970.78 |
| 41738 | 2019.11.21 15:58 | buy | 20920 | 0.01 | 1.10759 | 0.00000 | 1.10859 | ||
| 41739 | 2019.11.21 16:06 | t/p | 20898 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.98 | 7971.76 |
| 41740 | 2019.11.21 16:07 | buy | 20921 | 0.01 | 1.10749 | 0.00000 | 1.10848 | ||
| 41741 | 2019.11.21 16:07 | t/p | 20897 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.98 | 7972.74 |
| 41742 | 2019.11.21 16:07 | buy | 20922 | 0.01 | 1.10739 | 0.00000 | 1.10839 | ||
| 41743 | 2019.11.21 16:07 | t/p | 20896 | 0.01 | 1.10733 | 0.00000 | 1.10733 | 0.98 | 7973.72 |
| 41744 | 2019.11.21 16:07 | buy | 20923 | 0.01 | 1.10729 | 0.00000 | 1.10828 | ||
| 41745 | 2019.11.21 16:07 | t/p | 20895 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.99 | 7974.71 |
| 41746 | 2019.11.21 16:07 | buy | 20924 | 0.01 | 1.10718 | 0.00000 | 1.10818 | ||
| 41747 | 2019.11.21 17:02 | t/p | 20924 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 1.00 | 7975.71 |
| 41748 | 2019.11.21 17:02 | sell | 20925 | 0.01 | 1.10821 | 0.00000 | 1.10722 | ||
| 41749 | 2019.11.21 17:25 | t/p | 20925 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.99 | 7976.70 |
| 41750 | 2019.11.21 17:26 | buy | 20926 | 0.01 | 1.10719 | 0.00000 | 1.10817 | ||
| 41751 | 2019.11.21 17:26 | t/p | 20894 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 1.00 | 7977.70 |
| 41752 | 2019.11.21 17:26 | buy | 20927 | 0.01 | 1.10705 | 0.00000 | 1.10804 | ||
| 41753 | 2019.11.21 17:27 | t/p | 20893 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.99 | 7978.69 |
| 41754 | 2019.11.21 17:27 | buy | 20928 | 0.01 | 1.10694 | 0.00000 | 1.10792 | ||
| 41755 | 2019.11.21 17:27 | t/p | 20892 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 0.98 | 7979.67 |
| 41756 | 2019.11.21 17:27 | buy | 20929 | 0.01 | 1.10684 | 0.00000 | 1.10782 | ||
| 41757 | 2019.11.21 17:27 | t/p | 20891 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.98 | 7980.65 |
| 41758 | 2019.11.21 17:27 | buy | 20930 | 0.01 | 1.10674 | 0.00000 | 1.10772 | ||
| 41759 | 2019.11.21 17:27 | t/p | 20890 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 0.98 | 7981.63 |
| 41760 | 2019.11.21 17:27 | buy | 20931 | 0.01 | 1.10663 | 0.00000 | 1.10762 | ||
| 41761 | 2019.11.21 17:27 | t/p | 20889 | 0.01 | 1.10659 | 0.00000 | 1.10659 | 0.98 | 7982.61 |
| 41762 | 2019.11.21 17:27 | buy | 20932 | 0.01 | 1.10653 | 0.00000 | 1.10752 | ||
| 41763 | 2019.11.21 17:27 | t/p | 20888 | 0.01 | 1.10648 | 0.00000 | 1.10648 | 1.08 | 7983.70 |
| 41764 | 2019.11.21 17:27 | buy | 20933 | 0.01 | 1.10641 | 0.00000 | 1.10740 | ||
| 41765 | 2019.11.21 17:28 | t/p | 20887 | 0.01 | 1.10637 | 0.00000 | 1.10637 | 1.09 | 7984.79 |
| 41766 | 2019.11.21 17:50 | sell | 20934 | 0.01 | 1.10734 | 0.00000 | 1.10635 | ||
| 41767 | 2019.11.21 17:50 | t/p | 20933 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.99 | 7985.78 |
| 41768 | 2019.11.21 17:51 | sell | 20935 | 0.01 | 1.10744 | 0.00000 | 1.10646 | ||
| 41769 | 2019.11.21 17:51 | t/p | 20932 | 0.01 | 1.10752 | 0.00000 | 1.10752 | 0.99 | 7986.77 |
| 41770 | 2019.11.21 17:51 | sell | 20936 | 0.01 | 1.10754 | 0.00000 | 1.10656 | ||
| 41771 | 2019.11.21 17:52 | t/p | 20931 | 0.01 | 1.10762 | 0.00000 | 1.10762 | 0.99 | 7987.76 |
| 41772 | 2019.11.21 17:52 | sell | 20937 | 0.01 | 1.10764 | 0.00000 | 1.10665 | ||
| 41773 | 2019.11.21 18:02 | t/p | 20930 | 0.01 | 1.10772 | 0.00000 | 1.10772 | 0.98 | 7988.74 |
| 41774 | 2019.11.21 18:02 | sell | 20938 | 0.01 | 1.10774 | 0.00000 | 1.10675 | ||
| 41775 | 2019.11.21 18:15 | t/p | 20938 | 0.01 | 1.10675 | 0.00000 | 1.10675 | 0.99 | 7989.73 |
| 41776 | 2019.11.21 18:15 | buy | 20939 | 0.01 | 1.10673 | 0.00000 | 1.10771 | ||
| 41777 | 2019.11.21 18:27 | t/p | 20937 | 0.01 | 1.10665 | 0.00000 | 1.10665 | 0.99 | 7990.72 |
| 41778 | 2019.11.21 18:28 | buy | 20940 | 0.01 | 1.10661 | 0.00000 | 1.10760 | ||
| 41779 | 2019.11.21 18:30 | t/p | 20936 | 0.01 | 1.10656 | 0.00000 | 1.10656 | 0.98 | 7991.70 |
| 41780 | 2019.11.21 18:30 | buy | 20941 | 0.01 | 1.10651 | 0.00000 | 1.10751 | ||
| 41781 | 2019.11.21 18:30 | t/p | 20935 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.98 | 7992.68 |
| 41782 | 2019.11.21 19:09 | buy | 20942 | 0.01 | 1.10640 | 0.00000 | 1.10739 | ||
| 41783 | 2019.11.21 19:17 | t/p | 20934 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 0.99 | 7993.67 |
| 41784 | 2019.11.21 19:17 | buy | 20943 | 0.01 | 1.10630 | 0.00000 | 1.10729 | ||
| 41785 | 2019.11.21 19:20 | t/p | 20886 | 0.01 | 1.10625 | 0.00000 | 1.10625 | 1.09 | 7994.77 |
| 41786 | 2019.11.21 19:20 | buy | 20944 | 0.01 | 1.10620 | 0.00000 | 1.10719 | ||
| 41787 | 2019.11.21 19:46 | t/p | 20885 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 1.10 | 7995.87 |
| 41788 | 2019.11.21 19:47 | buy | 20945 | 0.01 | 1.10607 | 0.00000 | 1.10707 | ||
| 41789 | 2019.11.21 20:14 | t/p | 20864 | 0.01 | 1.10603 | 0.00000 | 1.10603 | 1.09 | 7996.97 |
| 41790 | 2019.11.21 20:29 | buy | 20946 | 0.01 | 1.10596 | 0.00000 | 1.10695 | ||
| 41791 | 2019.11.21 20:30 | t/p | 20863 | 0.01 | 1.10593 | 0.00000 | 1.10593 | 1.09 | 7998.06 |
| 41792 | 2019.11.21 20:32 | buy | 20947 | 0.01 | 1.10586 | 0.00000 | 1.10686 | ||
| 41793 | 2019.11.21 20:33 | t/p | 20862 | 0.01 | 1.10583 | 0.00000 | 1.10583 | 1.09 | 7999.16 |
| 41794 | 2019.11.21 20:33 | buy | 20948 | 0.01 | 1.10575 | 0.00000 | 1.10674 | ||
| 41795 | 2019.11.21 20:33 | t/p | 20861 | 0.01 | 1.10574 | 0.00000 | 1.10574 | 1.08 | 8000.24 |
| 41796 | 2019.11.21 21:02 | t/p | 20859 | 0.01 | 1.10552 | 0.00000 | 1.10552 | 1.09 | 8001.34 |
| 41797 | 2019.11.21 21:02 | t/p | 20860 | 0.01 | 1.10563 | 0.00000 | 1.10563 | 1.09 | 8002.43 |
| 41798 | 2019.11.21 21:02 | buy | 20949 | 0.01 | 1.10552 | 0.00000 | 1.10652 | ||
| 41799 | 2019.11.21 21:02 | buy | 20950 | 0.01 | 1.10542 | 0.00000 | 1.10642 | ||
| 41800 | 2019.11.21 21:04 | t/p | 20858 | 0.01 | 1.10541 | 0.00000 | 1.10541 | 1.09 | 8003.53 |
| 41801 | 2019.11.21 21:04 | t/p | 20733 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 1.17 | 8004.69 |
| 41802 | 2019.11.21 21:04 | buy | 20951 | 0.01 | 1.10529 | 0.00000 | 1.10629 | ||
| 41803 | 2019.11.22 00:49 | t/p | 20951 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 0.87 | 8005.57 |
| 41804 | 2019.11.22 00:49 | sell | 20952 | 0.01 | 1.10629 | 0.00000 | 1.10530 | ||
| 41805 | 2019.11.22 01:29 | sell | 20953 | 0.01 | 1.10639 | 0.00000 | 1.10540 | ||
| 41806 | 2019.11.22 01:43 | t/p | 20950 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 0.87 | 8006.44 |
| 41807 | 2019.11.22 01:43 | sell | 20954 | 0.01 | 1.10649 | 0.00000 | 1.10550 | ||
| 41808 | 2019.11.22 01:44 | t/p | 20949 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 0.87 | 8007.31 |
| 41809 | 2019.11.22 07:39 | sell | 20955 | 0.01 | 1.10659 | 0.00000 | 1.10560 | ||
| 41810 | 2019.11.22 07:44 | sell | 20956 | 0.01 | 1.10670 | 0.00000 | 1.10571 | ||
| 41811 | 2019.11.22 08:04 | t/p | 20948 | 0.01 | 1.10674 | 0.00000 | 1.10674 | 0.86 | 8008.18 |
| 41812 | 2019.11.22 08:09 | sell | 20957 | 0.01 | 1.10680 | 0.00000 | 1.10581 | ||
| 41813 | 2019.11.22 08:31 | t/p | 20947 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.87 | 8009.05 |
| 41814 | 2019.11.22 08:36 | sell | 20958 | 0.01 | 1.10690 | 0.00000 | 1.10591 | ||
| 41815 | 2019.11.22 08:37 | t/p | 20946 | 0.01 | 1.10695 | 0.00000 | 1.10695 | 0.86 | 8009.92 |
| 41816 | 2019.11.22 08:42 | sell | 20959 | 0.01 | 1.10700 | 0.00000 | 1.10601 | ||
| 41817 | 2019.11.22 08:45 | t/p | 20945 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 0.87 | 8010.79 |
| 41818 | 2019.11.22 08:45 | sell | 20960 | 0.01 | 1.10710 | 0.00000 | 1.10612 | ||
| 41819 | 2019.11.22 08:48 | t/p | 20944 | 0.01 | 1.10719 | 0.00000 | 1.10719 | 0.86 | 8011.65 |
| 41820 | 2019.11.22 08:48 | sell | 20961 | 0.01 | 1.10720 | 0.00000 | 1.10622 | ||
| 41821 | 2019.11.22 10:03 | t/p | 20961 | 0.01 | 1.10622 | 0.00000 | 1.10622 | 0.98 | 8012.63 |
| 41822 | 2019.11.22 10:03 | buy | 20962 | 0.01 | 1.10617 | 0.00000 | 1.10716 | ||
| 41823 | 2019.11.22 10:06 | t/p | 20960 | 0.01 | 1.10612 | 0.00000 | 1.10612 | 0.98 | 8013.61 |
| 41824 | 2019.11.22 10:06 | buy | 20963 | 0.01 | 1.10607 | 0.00000 | 1.10707 | ||
| 41825 | 2019.11.22 10:09 | t/p | 20959 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 0.99 | 8014.60 |
| 41826 | 2019.11.22 10:10 | buy | 20964 | 0.01 | 1.10597 | 0.00000 | 1.10696 | ||
| 41827 | 2019.11.22 10:10 | t/p | 20958 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 0.99 | 8015.59 |
| 41828 | 2019.11.22 10:10 | buy | 20965 | 0.01 | 1.10587 | 0.00000 | 1.10686 | ||
| 41829 | 2019.11.22 10:16 | t/p | 20965 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.99 | 8016.58 |
| 41830 | 2019.11.22 10:16 | sell | 20966 | 0.01 | 1.10690 | 0.00000 | 1.10591 | ||
| 41831 | 2019.11.22 10:16 | t/p | 20964 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 0.99 | 8017.57 |
| 41832 | 2019.11.22 10:16 | sell | 20967 | 0.01 | 1.10701 | 0.00000 | 1.10602 | ||
| 41833 | 2019.11.22 10:16 | t/p | 20963 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 1.00 | 8018.57 |
| 41834 | 2019.11.22 10:16 | sell | 20968 | 0.01 | 1.10712 | 0.00000 | 1.10612 | ||
| 41835 | 2019.11.22 10:16 | t/p | 20962 | 0.01 | 1.10716 | 0.00000 | 1.10716 | 0.99 | 8019.56 |
| 41836 | 2019.11.22 10:16 | sell | 20969 | 0.01 | 1.10723 | 0.00000 | 1.10624 | ||
| 41837 | 2019.11.22 10:16 | t/p | 20943 | 0.01 | 1.10729 | 0.00000 | 1.10729 | 0.86 | 8020.43 |
| 41838 | 2019.11.22 10:16 | sell | 20970 | 0.01 | 1.10733 | 0.00000 | 1.10634 | ||
| 41839 | 2019.11.22 10:16 | t/p | 20942 | 0.01 | 1.10739 | 0.00000 | 1.10739 | 0.86 | 8021.29 |
| 41840 | 2019.11.22 10:16 | sell | 20971 | 0.01 | 1.10743 | 0.00000 | 1.10644 | ||
| 41841 | 2019.11.22 10:16 | t/p | 20940 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.86 | 8022.16 |
| 41842 | 2019.11.22 10:16 | t/p | 20941 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.87 | 8023.03 |
| 41843 | 2019.11.22 10:16 | sell | 20972 | 0.01 | 1.10766 | 0.00000 | 1.10667 | ||
| 41844 | 2019.11.22 10:30 | t/p | 20939 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.85 | 8023.88 |
| 41845 | 2019.11.22 10:30 | sell | 20973 | 0.01 | 1.10776 | 0.00000 | 1.10678 | ||
| 41846 | 2019.11.22 10:30 | t/p | 20929 | 0.01 | 1.10782 | 0.00000 | 1.10782 | 0.85 | 8024.74 |
| 41847 | 2019.11.22 10:30 | sell | 20974 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 41848 | 2019.11.22 10:30 | t/p | 20928 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.85 | 8025.59 |
| 41849 | 2019.11.22 10:30 | sell | 20975 | 0.01 | 1.10803 | 0.00000 | 1.10710 | ||
| 41850 | 2019.11.22 10:30 | t/p | 20927 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.86 | 8026.46 |
| 41851 | 2019.11.22 10:30 | t/p | 20926 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.85 | 8027.31 |
| 41852 | 2019.11.22 10:30 | sell | 20976 | 0.01 | 1.10817 | 0.00000 | 1.10719 | ||
| 41853 | 2019.11.22 10:30 | t/p | 20923 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.86 | 8028.17 |
| 41854 | 2019.11.22 10:30 | sell | 20977 | 0.01 | 1.10835 | 0.00000 | 1.10751 | ||
| 41855 | 2019.11.22 10:30 | t/p | 20922 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.87 | 8029.05 |
| 41856 | 2019.11.22 10:30 | sell | 20978 | 0.01 | 1.10846 | 0.00000 | 1.10748 | ||
| 41857 | 2019.11.22 10:30 | t/p | 20921 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.86 | 8029.91 |
| 41858 | 2019.11.22 10:30 | sell | 20979 | 0.01 | 1.10856 | 0.00000 | 1.10761 | ||
| 41859 | 2019.11.22 10:30 | t/p | 20920 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.87 | 8030.79 |
| 41860 | 2019.11.22 10:30 | t/p | 20919 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 0.87 | 8031.66 |
| 41861 | 2019.11.22 10:30 | sell | 20980 | 0.01 | 1.10872 | 0.00000 | 1.10777 | ||
| 41862 | 2019.11.22 10:30 | t/p | 20980 | 0.01 | 1.10777 | 0.00000 | 1.10777 | 0.95 | 8032.61 |
| 41863 | 2019.11.22 10:32 | t/p | 20979 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.95 | 8033.56 |
| 41864 | 2019.11.22 10:33 | t/p | 20977 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.84 | 8034.40 |
| 41865 | 2019.11.22 10:33 | t/p | 20978 | 0.01 | 1.10748 | 0.00000 | 1.10748 | 0.98 | 8035.38 |
| 41866 | 2019.11.22 10:34 | t/p | 20976 | 0.01 | 1.10719 | 0.00000 | 1.10719 | 0.98 | 8036.36 |
| 41867 | 2019.11.22 10:34 | t/p | 20975 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.93 | 8037.29 |
| 41868 | 2019.11.22 10:35 | buy | 20981 | 0.01 | 1.10718 | 0.00000 | 1.10816 | ||
| 41869 | 2019.11.22 10:35 | buy | 20982 | 0.01 | 1.10708 | 0.00000 | 1.10806 | ||
| 41870 | 2019.11.22 10:35 | buy | 20983 | 0.01 | 1.10697 | 0.00000 | 1.10795 | ||
| 41871 | 2019.11.22 10:35 | t/p | 20974 | 0.01 | 1.10692 | 0.00000 | 1.10692 | 0.99 | 8038.28 |
| 41872 | 2019.11.22 10:35 | buy | 20984 | 0.01 | 1.10686 | 0.00000 | 1.10784 | ||
| 41873 | 2019.11.22 10:35 | t/p | 20973 | 0.01 | 1.10678 | 0.00000 | 1.10678 | 0.98 | 8039.26 |
| 41874 | 2019.11.22 10:35 | buy | 20985 | 0.01 | 1.10674 | 0.00000 | 1.10774 | ||
| 41875 | 2019.11.22 10:35 | t/p | 20972 | 0.01 | 1.10667 | 0.00000 | 1.10667 | 0.99 | 8040.25 |
| 41876 | 2019.11.22 10:35 | buy | 20986 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 41877 | 2019.11.22 10:48 | sell | 20987 | 0.01 | 1.10753 | 0.00000 | 1.10654 | ||
| 41878 | 2019.11.22 11:00 | t/p | 20987 | 0.01 | 1.10654 | 0.00000 | 1.10654 | 0.99 | 8041.24 |
| 41879 | 2019.11.22 11:00 | buy | 20988 | 0.01 | 1.10654 | 0.00000 | 1.10754 | ||
| 41880 | 2019.11.22 11:00 | t/p | 20971 | 0.01 | 1.10644 | 0.00000 | 1.10644 | 0.99 | 8042.23 |
| 41881 | 2019.11.22 11:00 | buy | 20989 | 0.01 | 1.10644 | 0.00000 | 1.10742 | ||
| 41882 | 2019.11.22 11:00 | t/p | 20970 | 0.01 | 1.10634 | 0.00000 | 1.10634 | 0.99 | 8043.22 |
| 41883 | 2019.11.22 11:00 | buy | 20990 | 0.01 | 1.10634 | 0.00000 | 1.10731 | ||
| 41884 | 2019.11.22 11:00 | close | 20990 | 0.01 | 1.10627 | 0.00000 | 1.10731 | -0.07 | 8043.15 |
| 41885 | 2019.11.22 11:00 | close | 20989 | 0.01 | 1.10627 | 0.00000 | 1.10742 | -0.17 | 8042.98 |
| 41886 | 2019.11.22 11:00 | close | 20988 | 0.01 | 1.10627 | 0.00000 | 1.10754 | -0.27 | 8042.71 |
| 41887 | 2019.11.22 11:00 | close | 20986 | 0.01 | 1.10627 | 0.00000 | 1.10763 | -0.37 | 8042.34 |
| 41888 | 2019.11.22 11:00 | close | 20985 | 0.01 | 1.10627 | 0.00000 | 1.10774 | -0.47 | 8041.87 |
| 41889 | 2019.11.22 11:00 | close | 20984 | 0.01 | 1.10627 | 0.00000 | 1.10784 | -0.59 | 8041.28 |
| 41890 | 2019.11.22 11:00 | close | 20983 | 0.01 | 1.10627 | 0.00000 | 1.10795 | -0.70 | 8040.58 |
| 41891 | 2019.11.22 11:00 | close | 20982 | 0.01 | 1.10627 | 0.00000 | 1.10806 | -0.81 | 8039.77 |
| 41892 | 2019.11.22 11:00 | close | 20981 | 0.01 | 1.10627 | 0.00000 | 1.10816 | -0.91 | 8038.86 |
| 41893 | 2019.11.22 11:00 | close | 20969 | 0.01 | 1.10627 | 0.00000 | 1.10624 | 0.96 | 8039.82 |
| 41894 | 2019.11.22 11:00 | close | 20968 | 0.01 | 1.10627 | 0.00000 | 1.10612 | 0.85 | 8040.67 |
| 41895 | 2019.11.22 11:00 | close | 20967 | 0.01 | 1.10627 | 0.00000 | 1.10602 | 0.74 | 8041.41 |
| 41896 | 2019.11.22 11:00 | close | 20966 | 0.01 | 1.10627 | 0.00000 | 1.10591 | 0.63 | 8042.04 |
| 41897 | 2019.11.22 11:00 | close | 20957 | 0.01 | 1.10627 | 0.00000 | 1.10581 | 0.53 | 8042.57 |
| 41898 | 2019.11.22 11:00 | close | 20956 | 0.01 | 1.10627 | 0.00000 | 1.10571 | 0.43 | 8043.00 |
| 41899 | 2019.11.22 11:00 | close | 20955 | 0.01 | 1.10627 | 0.00000 | 1.10560 | 0.32 | 8043.32 |
| 41900 | 2019.11.22 11:00 | close | 20954 | 0.01 | 1.10627 | 0.00000 | 1.10550 | 0.22 | 8043.54 |
| 41901 | 2019.11.22 11:00 | close | 20953 | 0.01 | 1.10627 | 0.00000 | 1.10540 | 0.12 | 8043.66 |
| 41902 | 2019.11.22 11:00 | close | 20952 | 0.01 | 1.10627 | 0.00000 | 1.10530 | 0.02 | 8043.68 |
| 41903 | 2019.11.22 11:00 | close | 20918 | 0.01 | 1.10627 | 0.00000 | 1.10878 | -1.65 | 8042.03 |
| 41904 | 2019.11.22 11:00 | close | 20917 | 0.01 | 1.10627 | 0.00000 | 1.10888 | -1.75 | 8040.29 |
| 41905 | 2019.11.22 11:00 | close | 20916 | 0.01 | 1.10627 | 0.00000 | 1.10899 | -1.86 | 8038.43 |
| 41906 | 2019.11.22 11:00 | close | 20915 | 0.01 | 1.10627 | 0.00000 | 1.10910 | -1.97 | 8036.47 |
| 41907 | 2019.11.22 11:00 | close | 20914 | 0.01 | 1.10627 | 0.00000 | 1.10920 | -2.07 | 8034.40 |
| 41908 | 2019.11.22 11:00 | close | 20913 | 0.01 | 1.10627 | 0.00000 | 1.10930 | -2.17 | 8032.23 |
| 41909 | 2019.11.22 11:00 | close | 20912 | 0.01 | 1.10627 | 0.00000 | 1.10940 | -2.27 | 8029.97 |
| 41910 | 2019.11.22 11:00 | close | 20911 | 0.01 | 1.10627 | 0.00000 | 1.10951 | -2.39 | 8027.58 |
| 41911 | 2019.11.22 11:00 | close | 20910 | 0.01 | 1.10627 | 0.00000 | 1.10961 | -2.49 | 8025.10 |
| 41912 | 2019.11.22 11:00 | close | 20909 | 0.01 | 1.10627 | 0.00000 | 1.11018 | -3.05 | 8022.05 |
| 41913 | 2019.11.22 11:00 | close | 20780 | 0.01 | 1.10627 | 0.00000 | 1.10971 | -3.22 | 8018.83 |
| 41914 | 2019.11.22 11:00 | close | 20732 | 0.01 | 1.10627 | 0.00000 | 1.10520 | 0.12 | 8018.95 |
| 41915 | 2019.11.22 11:00 | close | 20730 | 0.01 | 1.10627 | 0.00000 | 1.10510 | 0.02 | 8018.97 |
| 41916 | 2019.11.22 11:00 | close | 20729 | 0.01 | 1.10627 | 0.00000 | 1.10499 | -0.08 | 8018.89 |
| 41917 | 2019.11.22 11:00 | close | 20728 | 0.01 | 1.10627 | 0.00000 | 1.10489 | -0.18 | 8018.71 |
| 41918 | 2019.11.22 11:00 | close | 20727 | 0.01 | 1.10627 | 0.00000 | 1.10479 | -0.28 | 8018.43 |
| 41919 | 2019.11.22 11:00 | close | 20724 | 0.01 | 1.10627 | 0.00000 | 1.10469 | -0.34 | 8018.09 |
| 41920 | 2019.11.22 11:00 | close | 20723 | 0.01 | 1.10627 | 0.00000 | 1.10459 | -0.44 | 8017.64 |
| 41921 | 2019.11.22 11:00 | close | 20722 | 0.01 | 1.10627 | 0.00000 | 1.10449 | -0.55 | 8017.10 |
| 41922 | 2019.11.22 11:00 | close | 20721 | 0.01 | 1.10627 | 0.00000 | 1.10439 | -0.65 | 8016.45 |
| 41923 | 2019.11.22 11:00 | close | 20711 | 0.01 | 1.10627 | 0.00000 | 1.10424 | -0.80 | 8015.66 |
| 41924 | 2019.11.22 11:00 | close | 20710 | 0.01 | 1.10627 | 0.00000 | 1.10414 | -0.89 | 8014.76 |
| 41925 | 2019.11.22 11:00 | close | 20708 | 0.01 | 1.10627 | 0.00000 | 1.10405 | -0.99 | 8013.77 |
| 41926 | 2019.11.22 11:00 | close | 20707 | 0.01 | 1.10627 | 0.00000 | 1.10395 | -1.09 | 8012.67 |
| 41927 | 2019.11.22 11:00 | close | 20706 | 0.01 | 1.10627 | 0.00000 | 1.10385 | -1.19 | 8011.48 |
| 41928 | 2019.11.22 11:00 | close | 20705 | 0.01 | 1.10627 | 0.00000 | 1.10374 | -1.29 | 8010.18 |
| 41929 | 2019.11.22 11:00 | close | 20704 | 0.01 | 1.10627 | 0.00000 | 1.10363 | -1.40 | 8008.78 |
| 41930 | 2019.11.22 11:00 | close | 20697 | 0.01 | 1.10627 | 0.00000 | 1.10354 | -1.50 | 8007.27 |
| 41931 | 2019.11.22 11:00 | close | 20696 | 0.01 | 1.10627 | 0.00000 | 1.10343 | -1.61 | 8005.66 |
| 41932 | 2019.11.22 11:00 | close | 20695 | 0.01 | 1.10627 | 0.00000 | 1.10333 | -1.71 | 8003.94 |
| 41933 | 2019.11.22 11:00 | close | 20694 | 0.01 | 1.10627 | 0.00000 | 1.10322 | -1.81 | 8002.13 |
| 41934 | 2019.11.22 11:00 | close | 20693 | 0.01 | 1.10627 | 0.00000 | 1.10310 | -1.94 | 8000.18 |
| 41935 | 2019.11.22 11:00 | close | 20692 | 0.01 | 1.10627 | 0.00000 | 1.10299 | -2.04 | 7998.14 |
| 41936 | 2019.11.22 11:00 | close | 20691 | 0.01 | 1.10627 | 0.00000 | 1.10290 | -2.15 | 7995.99 |
| 41937 | 2019.11.22 11:00 | close | 20690 | 0.01 | 1.10627 | 0.00000 | 1.10279 | -2.25 | 7993.75 |
| 41938 | 2019.11.22 11:00 | close | 20689 | 0.01 | 1.10627 | 0.00000 | 1.10269 | -2.34 | 7991.40 |
| 41939 | 2019.11.22 11:00 | close | 20687 | 0.01 | 1.10627 | 0.00000 | 1.10256 | -2.46 | 7988.94 |
| 41940 | 2019.11.22 11:00 | close | 20686 | 0.01 | 1.10627 | 0.00000 | 1.10246 | -2.56 | 7986.37 |
| 41941 | 2019.11.22 11:00 | close | 20684 | 0.01 | 1.10627 | 0.00000 | 1.10237 | -2.67 | 7983.71 |
| 41942 | 2019.11.22 11:00 | close | 20683 | 0.01 | 1.10627 | 0.00000 | 1.10228 | -2.76 | 7980.94 |
| 41943 | 2019.11.22 11:00 | close | 20682 | 0.01 | 1.10627 | 0.00000 | 1.10216 | -2.88 | 7978.07 |
| 41944 | 2019.11.22 11:00 | close | 20681 | 0.01 | 1.10627 | 0.00000 | 1.10205 | -2.98 | 7975.09 |
| 41945 | 2019.11.22 11:00 | close | 20680 | 0.01 | 1.10627 | 0.00000 | 1.10195 | -3.07 | 7972.02 |
| 41946 | 2019.11.22 11:00 | close | 20679 | 0.01 | 1.10627 | 0.00000 | 1.10185 | -3.19 | 7968.83 |
| 41947 | 2019.11.22 11:00 | close | 20678 | 0.01 | 1.10627 | 0.00000 | 1.10174 | -3.28 | 7965.55 |
| 41948 | 2019.11.22 11:00 | close | 20677 | 0.01 | 1.10627 | 0.00000 | 1.10164 | -3.38 | 7962.16 |
| 41949 | 2019.11.22 11:00 | close | 20676 | 0.01 | 1.10627 | 0.00000 | 1.10154 | -3.48 | 7958.68 |
| 41950 | 2019.11.22 11:00 | close | 20658 | 0.01 | 1.10627 | 0.00000 | 1.10145 | -3.55 | 7955.13 |
| 41951 | 2019.11.22 11:00 | close | 20657 | 0.01 | 1.10627 | 0.00000 | 1.10135 | -3.65 | 7951.48 |
| 41952 | 2019.11.22 11:00 | close | 20655 | 0.01 | 1.10627 | 0.00000 | 1.10124 | -3.75 | 7947.73 |
| 41953 | 2019.11.22 11:00 | close | 20654 | 0.01 | 1.10627 | 0.00000 | 1.10116 | -3.85 | 7943.88 |
| 41954 | 2019.11.22 11:00 | close | 20653 | 0.01 | 1.10627 | 0.00000 | 1.10105 | -3.95 | 7939.93 |
| 41955 | 2019.11.22 11:00 | close | 20652 | 0.01 | 1.10627 | 0.00000 | 1.10094 | -4.06 | 7935.87 |
| 41956 | 2019.11.22 11:00 | close | 20651 | 0.01 | 1.10627 | 0.00000 | 1.10084 | -4.16 | 7931.71 |
| 41957 | 2019.11.22 11:00 | close | 20650 | 0.01 | 1.10627 | 0.00000 | 1.10073 | -4.26 | 7927.45 |
| 41958 | 2019.11.22 11:00 | close | 20649 | 0.01 | 1.10627 | 0.00000 | 1.10063 | -4.36 | 7923.09 |
| 41959 | 2019.11.22 11:00 | close | 20648 | 0.01 | 1.10627 | 0.00000 | 1.10055 | -4.46 | 7918.63 |
| 41960 | 2019.11.22 11:00 | close | 20647 | 0.01 | 1.10627 | 0.00000 | 1.10044 | -4.56 | 7914.07 |
| 41961 | 2019.11.22 11:00 | close | 20646 | 0.01 | 1.10627 | 0.00000 | 1.10035 | -4.66 | 7909.41 |
| 41962 | 2019.11.22 11:00 | close | 20645 | 0.01 | 1.10627 | 0.00000 | 1.10023 | -4.77 | 7904.64 |
| 41963 | 2019.11.22 11:00 | close | 20644 | 0.01 | 1.10627 | 0.00000 | 1.10013 | -4.87 | 7899.77 |
| 41964 | 2019.11.22 11:00 | close | 20643 | 0.01 | 1.10627 | 0.00000 | 1.10002 | -4.97 | 7894.80 |
| 41965 | 2019.11.22 11:00 | close | 20642 | 0.01 | 1.10627 | 0.00000 | 1.09993 | -5.07 | 7889.73 |
| 41966 | 2019.11.22 11:00 | close | 20641 | 0.01 | 1.10627 | 0.00000 | 1.09981 | -5.19 | 7884.54 |
| 41967 | 2019.11.22 11:00 | close | 20640 | 0.01 | 1.10627 | 0.00000 | 1.09971 | -5.30 | 7879.24 |
| 41968 | 2019.11.22 11:00 | close | 20639 | 0.01 | 1.10627 | 0.00000 | 1.09961 | -5.40 | 7873.84 |
| 41969 | 2019.11.22 11:00 | close | 20638 | 0.01 | 1.10627 | 0.00000 | 1.09949 | -5.51 | 7868.33 |
| 41970 | 2019.11.22 11:00 | close | 20637 | 0.01 | 1.10627 | 0.00000 | 1.09937 | -5.62 | 7862.71 |
| 41971 | 2019.11.22 11:00 | close | 20632 | 0.01 | 1.10627 | 0.00000 | 1.09927 | -5.72 | 7856.99 |
| 41972 | 2019.11.22 11:00 | close | 20631 | 0.01 | 1.10627 | 0.00000 | 1.09917 | -5.83 | 7851.16 |
| 41973 | 2019.11.22 11:00 | close | 20630 | 0.01 | 1.10627 | 0.00000 | 1.09907 | -5.93 | 7845.23 |
| 41974 | 2019.11.22 11:00 | close | 20629 | 0.01 | 1.10627 | 0.00000 | 1.09893 | -6.06 | 7839.17 |
| 41975 | 2019.11.22 11:00 | close | 20628 | 0.01 | 1.10627 | 0.00000 | 1.09883 | -6.16 | 7833.01 |
| 41976 | 2019.11.22 11:00 | close | 20625 | 0.01 | 1.10627 | 0.00000 | 1.09823 | -6.77 | 7826.24 |
| 41977 | 2019.11.22 11:00 | close | 20624 | 0.01 | 1.10627 | 0.00000 | 1.09840 | -6.60 | 7819.64 |
| 41978 | 2019.11.22 11:00 | close | 20623 | 0.01 | 1.10627 | 0.00000 | 1.09853 | -6.47 | 7813.17 |
| 41979 | 2019.11.22 11:00 | close | 20596 | 0.01 | 1.10627 | 0.00000 | 1.09865 | -6.36 | 7806.81 |
| 41980 | 2019.11.22 11:00 | close | 20585 | 0.01 | 1.10627 | 0.00000 | 1.09874 | -6.16 | 7800.65 |
| 41981 | 2019.11.25 10:00 | sell | 20991 | 0.01 | 1.10299 | 0.00000 | 1.10200 | ||
| 41982 | 2019.11.25 10:00 | sell | 20992 | 0.01 | 1.10309 | 0.00000 | 1.10210 | ||
| 41983 | 2019.11.25 10:05 | sell | 20993 | 0.01 | 1.10319 | 0.00000 | 1.10220 | ||
| 41984 | 2019.11.25 10:10 | buy | 20994 | 0.01 | 1.10297 | 0.00000 | 1.10396 | ||
| 41985 | 2019.11.25 10:10 | buy | 20995 | 0.01 | 1.10287 | 0.00000 | 1.10386 | ||
| 41986 | 2019.11.25 10:11 | buy | 20996 | 0.01 | 1.10276 | 0.00000 | 1.10375 | ||
| 41987 | 2019.11.25 10:20 | buy | 20997 | 0.01 | 1.10264 | 0.00000 | 1.10364 | ||
| 41988 | 2019.11.25 10:21 | buy | 20998 | 0.01 | 1.10254 | 0.00000 | 1.10354 | ||
| 41989 | 2019.11.25 10:30 | sell | 20999 | 0.01 | 1.10272 | 0.00000 | 1.10174 | ||
| 41990 | 2019.11.25 10:40 | buy | 21000 | 0.01 | 1.10244 | 0.00000 | 1.10343 | ||
| 41991 | 2019.11.25 10:41 | buy | 21001 | 0.01 | 1.10234 | 0.00000 | 1.10333 | ||
| 41992 | 2019.11.25 10:43 | sell | 21002 | 0.01 | 1.10260 | 0.00000 | 1.10161 | ||
| 41993 | 2019.11.25 11:00 | buy | 21003 | 0.01 | 1.10224 | 0.00000 | 1.10324 | ||
| 41994 | 2019.11.25 11:00 | t/p | 20993 | 0.01 | 1.10220 | 0.00000 | 1.10220 | 0.99 | 7801.64 |
| 41995 | 2019.11.25 11:01 | buy | 21004 | 0.01 | 1.10214 | 0.00000 | 1.10312 | ||
| 41996 | 2019.11.25 11:01 | t/p | 20992 | 0.01 | 1.10210 | 0.00000 | 1.10210 | 0.99 | 7802.63 |
| 41997 | 2019.11.25 11:01 | buy | 21005 | 0.01 | 1.10203 | 0.00000 | 1.10302 | ||
| 41998 | 2019.11.25 11:01 | t/p | 20991 | 0.01 | 1.10200 | 0.00000 | 1.10200 | 0.99 | 7803.62 |
| 41999 | 2019.11.25 11:15 | buy | 21006 | 0.01 | 1.10193 | 0.00000 | 1.10292 | ||
| 42000 | 2019.11.25 11:17 | buy | 21007 | 0.01 | 1.10183 | 0.00000 | 1.10283 | ||
| 42001 | 2019.11.25 11:18 | t/p | 20999 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 0.98 | 7804.60 |
| 42002 | 2019.11.25 11:18 | buy | 21008 | 0.01 | 1.10173 | 0.00000 | 1.10273 | ||
| 42003 | 2019.11.25 11:21 | buy | 21009 | 0.01 | 1.10163 | 0.00000 | 1.10262 | ||
| 42004 | 2019.11.25 11:21 | t/p | 21002 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 0.99 | 7805.59 |
| 42005 | 2019.11.25 11:23 | buy | 21010 | 0.01 | 1.10153 | 0.00000 | 1.10252 | ||
| 42006 | 2019.11.25 11:31 | buy | 21011 | 0.01 | 1.10138 | 0.00000 | 1.10236 | ||
| 42007 | 2019.11.25 11:35 | buy | 21012 | 0.01 | 1.10128 | 0.00000 | 1.10226 | ||
| 42008 | 2019.11.25 11:37 | buy | 21013 | 0.01 | 1.10118 | 0.00000 | 1.10216 | ||
| 42009 | 2019.11.25 11:45 | buy | 21014 | 0.01 | 1.10107 | 0.00000 | 1.10206 | ||
| 42010 | 2019.11.25 11:46 | sell | 21015 | 0.01 | 1.10135 | 0.00000 | 1.10035 | ||
| 42011 | 2019.11.25 11:54 | sell | 21016 | 0.01 | 1.10146 | 0.00000 | 1.10046 | ||
| 42012 | 2019.11.25 13:10 | sell | 21017 | 0.01 | 1.10125 | 0.00000 | 1.10025 | ||
| 42013 | 2019.11.25 13:43 | sell | 21018 | 0.01 | 1.10156 | 0.00000 | 1.10056 | ||
| 42014 | 2019.11.25 15:04 | buy | 21019 | 0.01 | 1.10097 | 0.00000 | 1.10195 | ||
| 42015 | 2019.11.25 15:06 | buy | 21020 | 0.01 | 1.10085 | 0.00000 | 1.10184 | ||
| 42016 | 2019.11.25 15:08 | buy | 21021 | 0.01 | 1.10074 | 0.00000 | 1.10174 | ||
| 42017 | 2019.11.25 15:12 | buy | 21022 | 0.01 | 1.10064 | 0.00000 | 1.10163 | ||
| 42018 | 2019.11.25 15:16 | sell | 21023 | 0.01 | 1.10095 | 0.00000 | 1.09995 | ||
| 42019 | 2019.11.25 15:22 | sell | 21024 | 0.01 | 1.10083 | 0.00000 | 1.09985 | ||
| 42020 | 2019.11.25 15:57 | t/p | 21022 | 0.01 | 1.10163 | 0.00000 | 1.10163 | 0.99 | 7806.58 |
| 42021 | 2019.11.25 15:58 | sell | 21025 | 0.01 | 1.10166 | 0.00000 | 1.10068 | ||
| 42022 | 2019.11.25 15:58 | t/p | 21021 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 1.00 | 7807.58 |
| 42023 | 2019.11.25 15:58 | sell | 21026 | 0.01 | 1.10177 | 0.00000 | 1.10078 | ||
| 42024 | 2019.11.25 15:58 | t/p | 21020 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 0.99 | 7808.57 |
| 42025 | 2019.11.25 16:13 | buy | 21027 | 0.01 | 1.10087 | 0.00000 | 1.10186 | ||
| 42026 | 2019.11.25 16:13 | t/p | 21026 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 0.99 | 7809.56 |
| 42027 | 2019.11.25 16:19 | buy | 21028 | 0.01 | 1.10077 | 0.00000 | 1.10176 | ||
| 42028 | 2019.11.25 16:19 | t/p | 21025 | 0.01 | 1.10068 | 0.00000 | 1.10068 | 0.98 | 7810.54 |
| 42029 | 2019.11.25 16:19 | buy | 21029 | 0.01 | 1.10067 | 0.00000 | 1.10166 | ||
| 42030 | 2019.11.25 16:30 | buy | 21030 | 0.01 | 1.10057 | 0.00000 | 1.10157 | ||
| 42031 | 2019.11.25 16:30 | t/p | 21018 | 0.01 | 1.10056 | 0.00000 | 1.10056 | 1.00 | 7811.54 |
| 42032 | 2019.11.25 16:30 | buy | 21031 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 42033 | 2019.11.25 16:30 | t/p | 21016 | 0.01 | 1.10046 | 0.00000 | 1.10046 | 1.00 | 7812.54 |
| 42034 | 2019.11.25 16:31 | buy | 21032 | 0.01 | 1.10037 | 0.00000 | 1.10135 | ||
| 42035 | 2019.11.25 16:44 | t/p | 21032 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.98 | 7813.52 |
| 42036 | 2019.11.25 16:46 | t/p | 21031 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 7814.52 |
| 42037 | 2019.11.25 16:46 | sell | 21033 | 0.01 | 1.10147 | 0.00000 | 1.10048 | ||
| 42038 | 2019.11.25 16:47 | t/p | 21030 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 1.00 | 7815.52 |
| 42039 | 2019.11.25 16:47 | sell | 21034 | 0.01 | 1.10157 | 0.00000 | 1.10058 | ||
| 42040 | 2019.11.25 16:48 | t/p | 21029 | 0.01 | 1.10166 | 0.00000 | 1.10166 | 0.99 | 7816.51 |
| 42041 | 2019.11.25 16:48 | sell | 21035 | 0.01 | 1.10167 | 0.00000 | 1.10069 | ||
| 42042 | 2019.11.25 16:48 | t/p | 21028 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.99 | 7817.50 |
| 42043 | 2019.11.25 16:49 | sell | 21036 | 0.01 | 1.10177 | 0.00000 | 1.10079 | ||
| 42044 | 2019.11.25 16:52 | t/p | 21027 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 0.99 | 7818.49 |
| 42045 | 2019.11.25 16:54 | sell | 21037 | 0.01 | 1.10187 | 0.00000 | 1.10088 | ||
| 42046 | 2019.11.25 16:54 | t/p | 21019 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 0.98 | 7819.47 |
| 42047 | 2019.11.25 16:54 | sell | 21038 | 0.01 | 1.10197 | 0.00000 | 1.10099 | ||
| 42048 | 2019.11.25 16:59 | t/p | 21014 | 0.01 | 1.10206 | 0.00000 | 1.10206 | 0.99 | 7820.46 |
| 42049 | 2019.11.25 16:59 | sell | 21039 | 0.01 | 1.10207 | 0.00000 | 1.10108 | ||
| 42050 | 2019.11.25 17:01 | t/p | 21013 | 0.01 | 1.10216 | 0.00000 | 1.10216 | 0.98 | 7821.44 |
| 42051 | 2019.11.25 17:01 | sell | 21040 | 0.01 | 1.10217 | 0.00000 | 1.10118 | ||
| 42052 | 2019.11.25 17:15 | t/p | 21012 | 0.01 | 1.10226 | 0.00000 | 1.10226 | 0.98 | 7822.42 |
| 42053 | 2019.11.25 17:15 | sell | 21041 | 0.01 | 1.10227 | 0.00000 | 1.10129 | ||
| 42054 | 2019.11.25 17:21 | t/p | 21011 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.98 | 7823.40 |
| 42055 | 2019.11.25 17:21 | sell | 21042 | 0.01 | 1.10237 | 0.00000 | 1.10138 | ||
| 42056 | 2019.11.25 17:22 | sell | 21043 | 0.01 | 1.10247 | 0.00000 | 1.10148 | ||
| 42057 | 2019.11.25 17:42 | t/p | 21043 | 0.01 | 1.10148 | 0.00000 | 1.10148 | 0.99 | 7824.39 |
| 42058 | 2019.11.25 17:43 | buy | 21044 | 0.01 | 1.10142 | 0.00000 | 1.10241 | ||
| 42059 | 2019.11.25 17:44 | t/p | 21042 | 0.01 | 1.10138 | 0.00000 | 1.10138 | 0.99 | 7825.38 |
| 42060 | 2019.11.25 17:48 | buy | 21045 | 0.01 | 1.10132 | 0.00000 | 1.10232 | ||
| 42061 | 2019.11.25 17:48 | t/p | 21041 | 0.01 | 1.10129 | 0.00000 | 1.10129 | 0.98 | 7826.36 |
| 42062 | 2019.11.25 17:49 | buy | 21046 | 0.01 | 1.10122 | 0.00000 | 1.10221 | ||
| 42063 | 2019.11.25 17:50 | t/p | 21040 | 0.01 | 1.10118 | 0.00000 | 1.10118 | 0.99 | 7827.35 |
| 42064 | 2019.11.25 17:50 | buy | 21047 | 0.01 | 1.10112 | 0.00000 | 1.10212 | ||
| 42065 | 2019.11.25 17:51 | t/p | 21039 | 0.01 | 1.10108 | 0.00000 | 1.10108 | 0.99 | 7828.34 |
| 42066 | 2019.11.25 18:10 | buy | 21048 | 0.01 | 1.10102 | 0.00000 | 1.10201 | ||
| 42067 | 2019.11.25 18:26 | t/p | 21038 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.98 | 7829.32 |
| 42068 | 2019.11.25 18:27 | buy | 21049 | 0.01 | 1.10091 | 0.00000 | 1.10190 | ||
| 42069 | 2019.11.25 18:27 | t/p | 21037 | 0.01 | 1.10088 | 0.00000 | 1.10088 | 0.99 | 7830.31 |
| 42070 | 2019.11.25 18:28 | buy | 21050 | 0.01 | 1.10081 | 0.00000 | 1.10180 | ||
| 42071 | 2019.11.25 18:28 | t/p | 21036 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.98 | 7831.29 |
| 42072 | 2019.11.25 18:36 | buy | 21051 | 0.01 | 1.10071 | 0.00000 | 1.10171 | ||
| 42073 | 2019.11.25 18:42 | t/p | 21035 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.98 | 7832.27 |
| 42074 | 2019.11.25 18:44 | buy | 21052 | 0.01 | 1.10061 | 0.00000 | 1.10159 | ||
| 42075 | 2019.11.25 19:58 | t/p | 21034 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 0.99 | 7833.26 |
| 42076 | 2019.11.25 20:00 | buy | 21053 | 0.01 | 1.10050 | 0.00000 | 1.10149 | ||
| 42077 | 2019.11.25 20:26 | t/p | 21033 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 0.99 | 7834.25 |
| 42078 | 2019.11.25 20:31 | sell | 21054 | 0.01 | 1.10070 | 0.00000 | 1.09971 | ||
| 42079 | 2019.11.26 00:02 | sell | 21055 | 0.01 | 1.10147 | 0.00000 | 1.10066 | ||
| 42080 | 2019.11.26 00:03 | t/p | 21053 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.86 | 7835.12 |
| 42081 | 2019.11.26 00:04 | sell | 21056 | 0.01 | 1.10157 | 0.00000 | 1.10066 | ||
| 42082 | 2019.11.26 05:35 | t/p | 21052 | 0.01 | 1.10159 | 0.00000 | 1.10159 | 0.85 | 7835.97 |
| 42083 | 2019.11.26 08:06 | sell | 21057 | 0.01 | 1.10167 | 0.00000 | 1.10068 | ||
| 42084 | 2019.11.26 10:51 | t/p | 21051 | 0.01 | 1.10171 | 0.00000 | 1.10171 | 0.87 | 7836.85 |
| 42085 | 2019.11.26 10:56 | sell | 21058 | 0.01 | 1.10177 | 0.00000 | 1.10079 | ||
| 42086 | 2019.11.26 10:57 | t/p | 21050 | 0.01 | 1.10180 | 0.00000 | 1.10180 | 0.86 | 7837.71 |
| 42087 | 2019.11.26 11:01 | sell | 21059 | 0.01 | 1.10187 | 0.00000 | 1.10089 | ||
| 42088 | 2019.11.26 11:05 | t/p | 21049 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 0.86 | 7838.57 |
| 42089 | 2019.11.26 11:05 | sell | 21060 | 0.01 | 1.10198 | 0.00000 | 1.10100 | ||
| 42090 | 2019.11.26 12:36 | t/p | 21048 | 0.01 | 1.10201 | 0.00000 | 1.10201 | 0.86 | 7839.44 |
| 42091 | 2019.11.26 12:39 | sell | 21061 | 0.01 | 1.10208 | 0.00000 | 1.10110 | ||
| 42092 | 2019.11.26 14:57 | t/p | 21047 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 0.87 | 7840.31 |
| 42093 | 2019.11.26 15:02 | t/p | 21046 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.86 | 7841.18 |
| 42094 | 2019.11.26 15:02 | sell | 21062 | 0.01 | 1.10221 | 0.00000 | 1.10123 | ||
| 42095 | 2019.11.26 15:23 | sell | 21063 | 0.01 | 1.10231 | 0.00000 | 1.10133 | ||
| 42096 | 2019.11.26 15:23 | t/p | 21045 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 0.87 | 7842.05 |
| 42097 | 2019.11.26 15:23 | t/p | 21044 | 0.01 | 1.10241 | 0.00000 | 1.10241 | 0.86 | 7842.91 |
| 42098 | 2019.11.26 15:23 | sell | 21064 | 0.01 | 1.10242 | 0.00000 | 1.10144 | ||
| 42099 | 2019.11.26 16:18 | t/p | 21064 | 0.01 | 1.10144 | 0.00000 | 1.10144 | 0.98 | 7843.89 |
| 42100 | 2019.11.26 16:20 | buy | 21065 | 0.01 | 1.10142 | 0.00000 | 1.10241 | ||
| 42101 | 2019.11.26 16:20 | t/p | 21063 | 0.01 | 1.10133 | 0.00000 | 1.10133 | 0.98 | 7844.87 |
| 42102 | 2019.11.26 16:20 | buy | 21066 | 0.01 | 1.10132 | 0.00000 | 1.10232 | ||
| 42103 | 2019.11.26 16:21 | t/p | 21062 | 0.01 | 1.10123 | 0.00000 | 1.10123 | 0.98 | 7845.85 |
| 42104 | 2019.11.26 16:21 | buy | 21067 | 0.01 | 1.10122 | 0.00000 | 1.10221 | ||
| 42105 | 2019.11.26 16:21 | buy | 21068 | 0.01 | 1.10112 | 0.00000 | 1.10211 | ||
| 42106 | 2019.11.26 16:21 | t/p | 21061 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.98 | 7846.83 |
| 42107 | 2019.11.26 16:21 | buy | 21069 | 0.01 | 1.10101 | 0.00000 | 1.10199 | ||
| 42108 | 2019.11.26 16:21 | t/p | 21060 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.98 | 7847.81 |
| 42109 | 2019.11.26 16:21 | buy | 21070 | 0.01 | 1.10090 | 0.00000 | 1.10188 | ||
| 42110 | 2019.11.26 16:21 | t/p | 21059 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 0.98 | 7848.79 |
| 42111 | 2019.11.26 17:03 | t/p | 21058 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.98 | 7849.77 |
| 42112 | 2019.11.26 17:03 | buy | 21071 | 0.01 | 1.10078 | 0.00000 | 1.10178 | ||
| 42113 | 2019.11.26 17:25 | sell | 21072 | 0.01 | 1.10177 | 0.00000 | 1.10079 | ||
| 42114 | 2019.11.26 17:25 | t/p | 21071 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 1.00 | 7850.77 |
| 42115 | 2019.11.26 17:25 | sell | 21073 | 0.01 | 1.10187 | 0.00000 | 1.10089 | ||
| 42116 | 2019.11.26 19:28 | t/p | 21070 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 0.98 | 7851.75 |
| 42117 | 2019.11.26 19:50 | sell | 21074 | 0.01 | 1.10197 | 0.00000 | 1.10099 | ||
| 42118 | 2019.11.26 19:50 | t/p | 21069 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.98 | 7852.73 |
| 42119 | 2019.11.26 19:51 | sell | 21075 | 0.01 | 1.10207 | 0.00000 | 1.10108 | ||
| 42120 | 2019.11.26 19:52 | t/p | 21068 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.99 | 7853.72 |
| 42121 | 2019.11.26 19:52 | sell | 21076 | 0.01 | 1.10218 | 0.00000 | 1.10119 | ||
| 42122 | 2019.11.26 20:52 | t/p | 21067 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.99 | 7854.71 |
| 42123 | 2019.11.26 20:57 | sell | 21077 | 0.01 | 1.10228 | 0.00000 | 1.10129 | ||
| 42124 | 2019.11.26 22:05 | t/p | 21066 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 1.00 | 7855.71 |
| 42125 | 2019.11.26 22:05 | sell | 21078 | 0.01 | 1.10239 | 0.00000 | 1.10140 | ||
| 42126 | 2019.11.26 22:59 | t/p | 21065 | 0.01 | 1.10241 | 0.00000 | 1.10241 | 0.99 | 7856.70 |
| 42127 | 2019.11.26 23:09 | t/p | 21010 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 0.86 | 7857.57 |
| 42128 | 2019.11.26 23:09 | sell | 21079 | 0.01 | 1.10252 | 0.00000 | 1.10153 | ||
| 42129 | 2019.11.27 03:40 | t/p | 21079 | 0.01 | 1.10153 | 0.00000 | 1.10153 | 1.02 | 7858.59 |
| 42130 | 2019.11.27 03:40 | buy | 21080 | 0.01 | 1.10153 | 0.00000 | 1.10252 | ||
| 42131 | 2019.11.27 04:14 | buy | 21081 | 0.01 | 1.10142 | 0.00000 | 1.10242 | ||
| 42132 | 2019.11.27 04:14 | t/p | 21078 | 0.01 | 1.10140 | 0.00000 | 1.10140 | 1.02 | 7859.62 |
| 42133 | 2019.11.27 06:03 | buy | 21082 | 0.01 | 1.10132 | 0.00000 | 1.10231 | ||
| 42134 | 2019.11.27 06:03 | t/p | 21077 | 0.01 | 1.10129 | 0.00000 | 1.10129 | 1.02 | 7860.64 |
| 42135 | 2019.11.27 06:17 | buy | 21083 | 0.01 | 1.10122 | 0.00000 | 1.10221 | ||
| 42136 | 2019.11.27 06:21 | t/p | 21076 | 0.01 | 1.10119 | 0.00000 | 1.10119 | 1.02 | 7861.67 |
| 42137 | 2019.11.27 06:24 | buy | 21084 | 0.01 | 1.10112 | 0.00000 | 1.10211 | ||
| 42138 | 2019.11.27 06:45 | t/p | 21075 | 0.01 | 1.10108 | 0.00000 | 1.10108 | 1.02 | 7862.69 |
| 42139 | 2019.11.27 07:42 | buy | 21085 | 0.01 | 1.10102 | 0.00000 | 1.10202 | ||
| 42140 | 2019.11.27 07:42 | t/p | 21074 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 1.01 | 7863.71 |
| 42141 | 2019.11.27 07:50 | buy | 21086 | 0.01 | 1.10092 | 0.00000 | 1.10190 | ||
| 42142 | 2019.11.27 07:51 | t/p | 21073 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 1.01 | 7864.72 |
| 42143 | 2019.11.27 08:14 | buy | 21087 | 0.01 | 1.10081 | 0.00000 | 1.10181 | ||
| 42144 | 2019.11.27 09:58 | t/p | 21072 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 1.01 | 7865.74 |
| 42145 | 2019.11.27 10:00 | buy | 21088 | 0.01 | 1.10071 | 0.00000 | 1.10170 | ||
| 42146 | 2019.11.27 10:00 | t/p | 21057 | 0.01 | 1.10068 | 0.00000 | 1.10068 | 1.02 | 7866.76 |
| 42147 | 2019.11.27 10:00 | t/p | 21055 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 0.85 | 7867.61 |
| 42148 | 2019.11.27 10:00 | t/p | 21056 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 0.95 | 7868.55 |
| 42149 | 2019.11.27 10:00 | buy | 21089 | 0.01 | 1.10061 | 0.00000 | 1.10159 | ||
| 42150 | 2019.11.27 10:00 | buy | 21090 | 0.01 | 1.10051 | 0.00000 | 1.10149 | ||
| 42151 | 2019.11.27 10:01 | buy | 21091 | 0.01 | 1.10040 | 0.00000 | 1.10139 | ||
| 42152 | 2019.11.27 10:02 | t/p | 21015 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 1.07 | 7869.62 |
| 42153 | 2019.11.27 10:02 | buy | 21092 | 0.01 | 1.10030 | 0.00000 | 1.10129 | ||
| 42154 | 2019.11.27 11:17 | sell | 21093 | 0.01 | 1.10060 | 0.00000 | 1.09961 | ||
| 42155 | 2019.11.27 11:26 | sell | 21094 | 0.01 | 1.10049 | 0.00000 | 1.09951 | ||
| 42156 | 2019.11.27 15:27 | t/p | 21092 | 0.01 | 1.10129 | 0.00000 | 1.10129 | 0.99 | 7870.61 |
| 42157 | 2019.11.27 15:32 | buy | 21095 | 0.01 | 1.10030 | 0.00000 | 1.10130 | ||
| 42158 | 2019.11.27 15:32 | t/p | 21017 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 1.07 | 7871.68 |
| 42159 | 2019.11.27 15:32 | buy | 21096 | 0.01 | 1.10019 | 0.00000 | 1.10118 | ||
| 42160 | 2019.11.27 15:33 | buy | 21097 | 0.01 | 1.10009 | 0.00000 | 1.10107 | ||
| 42161 | 2019.11.27 15:33 | buy | 21098 | 0.01 | 1.09997 | 0.00000 | 1.10096 | ||
| 42162 | 2019.11.27 15:33 | t/p | 21023 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 1.07 | 7872.75 |
| 42163 | 2019.11.27 15:33 | buy | 21099 | 0.01 | 1.09987 | 0.00000 | 1.10086 | ||
| 42164 | 2019.11.27 15:55 | sell | 21100 | 0.01 | 1.10009 | 0.00000 | 1.09910 | ||
| 42165 | 2019.11.27 16:05 | t/p | 21024 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 1.05 | 7873.80 |
| 42166 | 2019.11.27 16:24 | t/p | 21054 | 0.01 | 1.09971 | 0.00000 | 1.09971 | 1.06 | 7874.86 |
| 42167 | 2019.11.27 16:24 | buy | 21101 | 0.01 | 1.09968 | 0.00000 | 1.10067 | ||
| 42168 | 2019.11.27 16:28 | sell | 21102 | 0.01 | 1.09994 | 0.00000 | 1.09895 | ||
| 42169 | 2019.11.27 16:31 | t/p | 21093 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.99 | 7875.85 |
| 42170 | 2019.11.27 16:33 | buy | 21103 | 0.01 | 1.09958 | 0.00000 | 1.10057 | ||
| 42171 | 2019.11.27 16:43 | t/p | 21094 | 0.01 | 1.09951 | 0.00000 | 1.09951 | 0.98 | 7876.83 |
| 42172 | 2019.11.27 16:43 | buy | 21104 | 0.01 | 1.09940 | 0.00000 | 1.10039 | ||
| 42173 | 2019.11.27 16:45 | buy | 21105 | 0.01 | 1.09930 | 0.00000 | 1.10029 | ||
| 42174 | 2019.11.27 16:55 | sell | 21106 | 0.01 | 1.09941 | 0.00000 | 1.09842 | ||
| 42175 | 2019.11.27 17:02 | sell | 21107 | 0.01 | 1.10024 | 0.00000 | 1.09924 | ||
| 42176 | 2019.11.27 17:02 | t/p | 21105 | 0.01 | 1.10029 | 0.00000 | 1.10029 | 0.99 | 7877.82 |
| 42177 | 2019.11.27 17:02 | sell | 21108 | 0.01 | 1.10034 | 0.00000 | 1.09934 | ||
| 42178 | 2019.11.27 17:03 | t/p | 21104 | 0.01 | 1.10039 | 0.00000 | 1.10039 | 0.99 | 7878.81 |
| 42179 | 2019.11.27 17:03 | sell | 21109 | 0.01 | 1.10044 | 0.00000 | 1.09945 | ||
| 42180 | 2019.11.27 17:34 | sell | 21110 | 0.01 | 1.10055 | 0.00000 | 1.09956 | ||
| 42181 | 2019.11.27 17:34 | t/p | 21103 | 0.01 | 1.10057 | 0.00000 | 1.10057 | 0.99 | 7879.80 |
| 42182 | 2019.11.27 18:14 | buy | 21111 | 0.01 | 1.09958 | 0.00000 | 1.10057 | ||
| 42183 | 2019.11.27 18:15 | t/p | 21110 | 0.01 | 1.09956 | 0.00000 | 1.09956 | 0.99 | 7880.79 |
| 42184 | 2019.11.27 18:16 | buy | 21112 | 0.01 | 1.09948 | 0.00000 | 1.10046 | ||
| 42185 | 2019.11.27 18:17 | t/p | 21109 | 0.01 | 1.09945 | 0.00000 | 1.09945 | 0.99 | 7881.78 |
| 42186 | 2019.11.27 18:27 | buy | 21113 | 0.01 | 1.09938 | 0.00000 | 1.10036 | ||
| 42187 | 2019.11.27 18:27 | t/p | 21108 | 0.01 | 1.09934 | 0.00000 | 1.09934 | 1.00 | 7882.78 |
| 42188 | 2019.11.27 20:05 | sell | 21114 | 0.01 | 1.10034 | 0.00000 | 1.09934 | ||
| 42189 | 2019.11.27 20:05 | t/p | 21113 | 0.01 | 1.10036 | 0.00000 | 1.10036 | 0.98 | 7883.76 |
| 42190 | 2019.11.27 20:45 | sell | 21115 | 0.01 | 1.10045 | 0.00000 | 1.09946 | ||
| 42191 | 2019.11.27 20:46 | t/p | 21112 | 0.01 | 1.10046 | 0.00000 | 1.10046 | 0.98 | 7884.74 |
| 42192 | 2019.11.27 21:57 | t/p | 21111 | 0.01 | 1.10057 | 0.00000 | 1.10057 | 0.99 | 7885.73 |
| 42193 | 2019.11.27 21:57 | sell | 21116 | 0.01 | 1.10064 | 0.00000 | 1.09964 | ||
| 42194 | 2019.11.27 21:57 | t/p | 21101 | 0.01 | 1.10067 | 0.00000 | 1.10067 | 0.99 | 7886.72 |
| 42195 | 2019.11.28 00:21 | sell | 21117 | 0.01 | 1.10074 | 0.00000 | 1.09995 | ||
| 42196 | 2019.11.28 00:21 | t/p | 21099 | 0.01 | 1.10086 | 0.00000 | 1.10086 | 0.61 | 7887.34 |
| 42197 | 2019.11.28 00:21 | sell | 21118 | 0.01 | 1.10091 | 0.00000 | 1.10003 | ||
| 42198 | 2019.11.28 00:22 | t/p | 21098 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 0.61 | 7887.95 |
| 42199 | 2019.11.28 00:22 | sell | 21119 | 0.01 | 1.10101 | 0.00000 | 1.10009 | ||
| 42200 | 2019.11.28 00:22 | t/p | 21097 | 0.01 | 1.10107 | 0.00000 | 1.10107 | 0.60 | 7888.55 |
| 42201 | 2019.11.28 09:48 | sell | 21120 | 0.01 | 1.10111 | 0.00000 | 1.10012 | ||
| 42202 | 2019.11.28 09:51 | t/p | 21096 | 0.01 | 1.10118 | 0.00000 | 1.10118 | 0.61 | 7889.16 |
| 42203 | 2019.11.28 09:56 | sell | 21121 | 0.01 | 1.10121 | 0.00000 | 1.10022 | ||
| 42204 | 2019.11.28 10:40 | t/p | 21095 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.62 | 7889.78 |
| 42205 | 2019.11.28 10:40 | sell | 21122 | 0.01 | 1.10131 | 0.00000 | 1.10032 | ||
| 42206 | 2019.11.28 10:40 | t/p | 21091 | 0.01 | 1.10139 | 0.00000 | 1.10139 | 0.61 | 7890.40 |
| 42207 | 2019.11.28 10:40 | sell | 21123 | 0.01 | 1.10141 | 0.00000 | 1.10042 | ||
| 42208 | 2019.11.28 10:41 | t/p | 21090 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.60 | 7891.00 |
| 42209 | 2019.11.28 10:41 | sell | 21124 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 42210 | 2019.11.28 10:54 | t/p | 21089 | 0.01 | 1.10159 | 0.00000 | 1.10159 | 0.60 | 7891.60 |
| 42211 | 2019.11.28 10:55 | sell | 21125 | 0.01 | 1.10161 | 0.00000 | 1.10063 | ||
| 42212 | 2019.11.28 10:57 | t/p | 21088 | 0.01 | 1.10170 | 0.00000 | 1.10170 | 0.61 | 7892.21 |
| 42213 | 2019.11.28 10:57 | sell | 21126 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 42214 | 2019.11.28 13:14 | t/p | 21126 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.98 | 7893.19 |
| 42215 | 2019.11.28 13:14 | buy | 21127 | 0.01 | 1.10071 | 0.00000 | 1.10170 | ||
| 42216 | 2019.11.28 13:15 | t/p | 21125 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.98 | 7894.17 |
| 42217 | 2019.11.28 13:15 | buy | 21128 | 0.01 | 1.10061 | 0.00000 | 1.10160 | ||
| 42218 | 2019.11.28 13:25 | t/p | 21124 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 7895.16 |
| 42219 | 2019.11.28 13:25 | buy | 21129 | 0.01 | 1.10051 | 0.00000 | 1.10151 | ||
| 42220 | 2019.11.28 13:28 | t/p | 21123 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.99 | 7896.15 |
| 42221 | 2019.11.28 13:28 | buy | 21130 | 0.01 | 1.10041 | 0.00000 | 1.10140 | ||
| 42222 | 2019.11.28 13:36 | t/p | 21122 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 7897.14 |
| 42223 | 2019.11.28 13:36 | buy | 21131 | 0.01 | 1.10031 | 0.00000 | 1.10130 | ||
| 42224 | 2019.11.28 13:39 | t/p | 21121 | 0.01 | 1.10022 | 0.00000 | 1.10022 | 0.99 | 7898.13 |
| 42225 | 2019.11.28 13:39 | buy | 21132 | 0.01 | 1.10021 | 0.00000 | 1.10120 | ||
| 42226 | 2019.11.28 14:05 | t/p | 21120 | 0.01 | 1.10012 | 0.00000 | 1.10012 | 0.99 | 7899.12 |
| 42227 | 2019.11.28 14:05 | buy | 21133 | 0.01 | 1.10010 | 0.00000 | 1.10110 | ||
| 42228 | 2019.11.28 14:05 | t/p | 21119 | 0.01 | 1.10009 | 0.00000 | 1.10009 | 0.92 | 7900.04 |
| 42229 | 2019.11.28 19:18 | sell | 21134 | 0.01 | 1.10101 | 0.00000 | 1.10002 | ||
| 42230 | 2019.11.29 00:32 | t/p | 21133 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.87 | 7900.92 |
| 42231 | 2019.11.29 00:33 | sell | 21135 | 0.01 | 1.10111 | 0.00000 | 1.10015 | ||
| 42232 | 2019.11.29 00:38 | t/p | 21132 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.86 | 7901.78 |
| 42233 | 2019.11.29 00:38 | sell | 21136 | 0.01 | 1.10121 | 0.00000 | 1.10022 | ||
| 42234 | 2019.11.29 09:52 | t/p | 21131 | 0.01 | 1.10130 | 0.00000 | 1.10130 | 0.86 | 7902.64 |
| 42235 | 2019.11.29 09:52 | sell | 21137 | 0.01 | 1.10131 | 0.00000 | 1.10032 | ||
| 42236 | 2019.11.29 11:37 | t/p | 21137 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 7903.63 |
| 42237 | 2019.11.29 11:37 | buy | 21138 | 0.01 | 1.10029 | 0.00000 | 1.10128 | ||
| 42238 | 2019.11.29 11:38 | t/p | 21136 | 0.01 | 1.10022 | 0.00000 | 1.10022 | 0.99 | 7904.62 |
| 42239 | 2019.11.29 12:51 | buy | 21139 | 0.01 | 1.10018 | 0.00000 | 1.10117 | ||
| 42240 | 2019.11.29 12:51 | t/p | 21135 | 0.01 | 1.10015 | 0.00000 | 1.10015 | 0.96 | 7905.58 |
| 42241 | 2019.11.29 13:40 | buy | 21140 | 0.01 | 1.10006 | 0.00000 | 1.10105 | ||
| 42242 | 2019.11.29 13:40 | t/p | 21118 | 0.01 | 1.10003 | 0.00000 | 1.10003 | 0.92 | 7906.50 |
| 42243 | 2019.11.29 13:40 | t/p | 21134 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 1.02 | 7907.52 |
| 42244 | 2019.11.29 13:40 | buy | 21141 | 0.01 | 1.09996 | 0.00000 | 1.10096 | ||
| 42245 | 2019.11.29 13:40 | t/p | 21117 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 0.83 | 7908.35 |
| 42246 | 2019.11.29 13:44 | buy | 21142 | 0.01 | 1.09986 | 0.00000 | 1.10085 | ||
| 42247 | 2019.11.29 13:45 | buy | 21143 | 0.01 | 1.09976 | 0.00000 | 1.10075 | ||
| 42248 | 2019.11.29 13:45 | buy | 21144 | 0.01 | 1.09966 | 0.00000 | 1.10066 | ||
| 42249 | 2019.11.29 13:45 | t/p | 21116 | 0.01 | 1.09964 | 0.00000 | 1.09964 | 1.14 | 7909.49 |
| 42250 | 2019.11.29 13:45 | buy | 21145 | 0.01 | 1.09955 | 0.00000 | 1.10054 | ||
| 42251 | 2019.11.29 13:46 | t/p | 21115 | 0.01 | 1.09946 | 0.00000 | 1.09946 | 1.13 | 7910.62 |
| 42252 | 2019.11.29 13:46 | buy | 21146 | 0.01 | 1.09942 | 0.00000 | 1.10041 | ||
| 42253 | 2019.11.29 15:00 | t/p | 21114 | 0.01 | 1.09934 | 0.00000 | 1.09934 | 1.14 | 7911.76 |
| 42254 | 2019.11.29 15:00 | buy | 21147 | 0.01 | 1.09932 | 0.00000 | 1.10032 | ||
| 42255 | 2019.11.29 15:00 | t/p | 21107 | 0.01 | 1.09924 | 0.00000 | 1.09924 | 1.14 | 7912.90 |
| 42256 | 2019.11.29 15:00 | buy | 21148 | 0.01 | 1.09922 | 0.00000 | 1.10021 | ||
| 42257 | 2019.11.29 15:01 | buy | 21149 | 0.01 | 1.09911 | 0.00000 | 1.10010 | ||
| 42258 | 2019.11.29 15:01 | t/p | 21100 | 0.01 | 1.09910 | 0.00000 | 1.09910 | 1.13 | 7914.03 |
| 42259 | 2019.11.29 15:01 | buy | 21150 | 0.01 | 1.09901 | 0.00000 | 1.09999 | ||
| 42260 | 2019.11.29 15:02 | t/p | 21102 | 0.01 | 1.09895 | 0.00000 | 1.09895 | 1.13 | 7915.16 |
| 42261 | 2019.11.29 15:02 | buy | 21151 | 0.01 | 1.09891 | 0.00000 | 1.09989 | ||
| 42262 | 2019.11.29 15:02 | buy | 21152 | 0.01 | 1.09881 | 0.00000 | 1.09979 | ||
| 42263 | 2019.11.29 15:02 | buy | 21153 | 0.01 | 1.09871 | 0.00000 | 1.09969 | ||
| 42264 | 2019.11.29 15:10 | buy | 21154 | 0.01 | 1.09860 | 0.00000 | 1.09959 | ||
| 42265 | 2019.11.29 15:10 | buy | 21155 | 0.01 | 1.09850 | 0.00000 | 1.09948 | ||
| 42266 | 2019.11.29 15:10 | t/p | 21106 | 0.01 | 1.09842 | 0.00000 | 1.09842 | 1.13 | 7916.29 |
| 42267 | 2019.11.29 15:10 | buy | 21156 | 0.01 | 1.09840 | 0.00000 | 1.09938 | ||
| 42268 | 2019.11.29 15:10 | buy | 21157 | 0.01 | 1.09830 | 0.00000 | 1.09928 | ||
| 42269 | 2019.11.29 15:14 | buy | 21158 | 0.01 | 1.09819 | 0.00000 | 1.09918 | ||
| 42270 | 2019.11.29 15:20 | sell | 21159 | 0.01 | 1.09859 | 0.00000 | 1.09760 | ||
| 42271 | 2019.11.29 15:22 | sell | 21160 | 0.01 | 1.09870 | 0.00000 | 1.09771 | ||
| 42272 | 2019.11.29 15:28 | sell | 21161 | 0.01 | 1.09881 | 0.00000 | 1.09781 | ||
| 42273 | 2019.11.29 15:31 | sell | 21162 | 0.01 | 1.09891 | 0.00000 | 1.09791 | ||
| 42274 | 2019.11.29 15:45 | sell | 21163 | 0.01 | 1.09901 | 0.00000 | 1.09802 | ||
| 42275 | 2019.11.29 15:46 | sell | 21164 | 0.01 | 1.09911 | 0.00000 | 1.09812 | ||
| 42276 | 2019.11.29 15:51 | t/p | 21158 | 0.01 | 1.09918 | 0.00000 | 1.09918 | 0.99 | 7917.28 |
| 42277 | 2019.11.29 15:51 | sell | 21165 | 0.01 | 1.09921 | 0.00000 | 1.09822 | ||
| 42278 | 2019.11.29 16:00 | t/p | 21157 | 0.01 | 1.09928 | 0.00000 | 1.09928 | 0.98 | 7918.26 |
| 42279 | 2019.11.29 16:00 | sell | 21166 | 0.01 | 1.09931 | 0.00000 | 1.09832 | ||
| 42280 | 2019.11.29 16:02 | t/p | 21156 | 0.01 | 1.09938 | 0.00000 | 1.09938 | 0.98 | 7919.24 |
| 42281 | 2019.11.29 16:02 | sell | 21167 | 0.01 | 1.09941 | 0.00000 | 1.09842 | ||
| 42282 | 2019.11.29 16:33 | t/p | 21155 | 0.01 | 1.09948 | 0.00000 | 1.09948 | 0.98 | 7920.22 |
| 42283 | 2019.11.29 16:41 | sell | 21168 | 0.01 | 1.09951 | 0.00000 | 1.09852 | ||
| 42284 | 2019.11.29 16:45 | t/p | 21154 | 0.01 | 1.09959 | 0.00000 | 1.09959 | 0.99 | 7921.21 |
| 42285 | 2019.11.29 16:45 | sell | 21169 | 0.01 | 1.09962 | 0.00000 | 1.09863 | ||
| 42286 | 2019.11.29 16:45 | t/p | 21153 | 0.01 | 1.09969 | 0.00000 | 1.09969 | 0.98 | 7922.19 |
| 42287 | 2019.11.29 16:46 | sell | 21170 | 0.01 | 1.09972 | 0.00000 | 1.09873 | ||
| 42288 | 2019.11.29 16:47 | t/p | 21152 | 0.01 | 1.09979 | 0.00000 | 1.09979 | 0.98 | 7923.17 |
| 42289 | 2019.11.29 16:48 | sell | 21171 | 0.01 | 1.09982 | 0.00000 | 1.09883 | ||
| 42290 | 2019.11.29 16:49 | t/p | 21151 | 0.01 | 1.09989 | 0.00000 | 1.09989 | 0.98 | 7924.15 |
| 42291 | 2019.11.29 16:49 | sell | 21172 | 0.01 | 1.09994 | 0.00000 | 1.09895 | ||
| 42292 | 2019.11.29 16:49 | t/p | 21150 | 0.01 | 1.09999 | 0.00000 | 1.09999 | 0.98 | 7925.13 |
| 42293 | 2019.11.29 16:52 | sell | 21173 | 0.01 | 1.10004 | 0.00000 | 1.09905 | ||
| 42294 | 2019.11.29 16:53 | t/p | 21149 | 0.01 | 1.10010 | 0.00000 | 1.10010 | 0.99 | 7926.12 |
| 42295 | 2019.11.29 16:53 | sell | 21174 | 0.01 | 1.10014 | 0.00000 | 1.09916 | ||
| 42296 | 2019.11.29 16:54 | t/p | 21148 | 0.01 | 1.10021 | 0.00000 | 1.10021 | 0.99 | 7927.11 |
| 42297 | 2019.11.29 16:55 | sell | 21175 | 0.01 | 1.10024 | 0.00000 | 1.09924 | ||
| 42298 | 2019.11.29 17:13 | t/p | 21147 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 1.00 | 7928.11 |
| 42299 | 2019.11.29 17:13 | sell | 21176 | 0.01 | 1.10034 | 0.00000 | 1.09934 | ||
| 42300 | 2019.11.29 17:13 | t/p | 21146 | 0.01 | 1.10041 | 0.00000 | 1.10041 | 0.99 | 7929.10 |
| 42301 | 2019.11.29 17:14 | sell | 21177 | 0.01 | 1.10044 | 0.00000 | 1.09944 | ||
| 42302 | 2019.11.29 17:16 | t/p | 21145 | 0.01 | 1.10054 | 0.00000 | 1.10054 | 0.99 | 7930.09 |
| 42303 | 2019.11.29 17:16 | sell | 21178 | 0.01 | 1.10054 | 0.00000 | 1.09954 | ||
| 42304 | 2019.11.29 17:18 | sell | 21179 | 0.01 | 1.10064 | 0.00000 | 1.09964 | ||
| 42305 | 2019.11.29 17:19 | t/p | 21144 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 1.00 | 7931.09 |
| 42306 | 2019.11.29 17:24 | sell | 21180 | 0.01 | 1.10074 | 0.00000 | 1.09974 | ||
| 42307 | 2019.11.29 17:24 | t/p | 21143 | 0.01 | 1.10075 | 0.00000 | 1.10075 | 0.99 | 7932.08 |
| 42308 | 2019.11.29 17:25 | t/p | 21142 | 0.01 | 1.10085 | 0.00000 | 1.10085 | 0.99 | 7933.07 |
| 42309 | 2019.11.29 17:25 | sell | 21181 | 0.01 | 1.10085 | 0.00000 | 1.09985 | ||
| 42310 | 2019.11.29 17:29 | t/p | 21141 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 1.00 | 7934.07 |
| 42311 | 2019.11.29 17:29 | sell | 21182 | 0.01 | 1.10096 | 0.00000 | 1.09997 | ||
| 42312 | 2019.11.29 17:30 | t/p | 21140 | 0.01 | 1.10105 | 0.00000 | 1.10105 | 0.99 | 7935.06 |
| 42313 | 2019.11.29 17:30 | sell | 21183 | 0.01 | 1.10106 | 0.00000 | 1.10007 | ||
| 42314 | 2019.11.29 17:31 | sell | 21184 | 0.01 | 1.10116 | 0.00000 | 1.10018 | ||
| 42315 | 2019.11.29 17:31 | t/p | 21139 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 0.99 | 7936.05 |
| 42316 | 2019.11.29 17:37 | sell | 21185 | 0.01 | 1.10126 | 0.00000 | 1.10029 | ||
| 42317 | 2019.11.29 17:37 | t/p | 21138 | 0.01 | 1.10128 | 0.00000 | 1.10128 | 0.99 | 7937.04 |
| 42318 | 2019.11.29 17:38 | sell | 21186 | 0.01 | 1.10137 | 0.00000 | 1.10038 | ||
| 42319 | 2019.11.29 17:38 | t/p | 21130 | 0.01 | 1.10140 | 0.00000 | 1.10140 | 0.86 | 7937.90 |
| 42320 | 2019.11.29 17:38 | sell | 21187 | 0.01 | 1.10148 | 0.00000 | 1.10049 | ||
| 42321 | 2019.11.29 17:39 | t/p | 21129 | 0.01 | 1.10151 | 0.00000 | 1.10151 | 0.87 | 7938.78 |
| 42322 | 2019.11.29 17:39 | sell | 21188 | 0.01 | 1.10159 | 0.00000 | 1.10060 | ||
| 42323 | 2019.11.29 17:39 | t/p | 21128 | 0.01 | 1.10160 | 0.00000 | 1.10160 | 0.86 | 7939.64 |
| 42324 | 2019.11.29 17:39 | sell | 21189 | 0.01 | 1.10169 | 0.00000 | 1.10069 | ||
| 42325 | 2019.11.29 17:39 | t/p | 21127 | 0.01 | 1.10170 | 0.00000 | 1.10170 | 0.86 | 7940.50 |
| 42326 | 2019.11.29 17:39 | t/p | 21087 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.50 | 7941.00 |
| 42327 | 2019.11.29 17:39 | sell | 21190 | 0.01 | 1.10182 | 0.00000 | 1.10083 | ||
| 42328 | 2019.11.29 17:40 | t/p | 21086 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 0.48 | 7941.48 |
| 42329 | 2019.11.29 17:40 | sell | 21191 | 0.01 | 1.10192 | 0.00000 | 1.10093 | ||
| 42330 | 2019.11.29 17:40 | t/p | 21085 | 0.01 | 1.10202 | 0.00000 | 1.10202 | 0.50 | 7941.97 |
| 42331 | 2019.11.29 17:40 | sell | 21192 | 0.01 | 1.10203 | 0.00000 | 1.10103 | ||
| 42332 | 2019.11.29 17:55 | t/p | 21084 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.49 | 7942.46 |
| 42333 | 2019.11.29 17:55 | sell | 21193 | 0.01 | 1.10214 | 0.00000 | 1.10115 | ||
| 42334 | 2019.11.29 17:55 | t/p | 21083 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.49 | 7942.94 |
| 42335 | 2019.11.29 17:56 | sell | 21194 | 0.01 | 1.10224 | 0.00000 | 1.10124 | ||
| 42336 | 2019.11.29 17:56 | t/p | 21082 | 0.01 | 1.10231 | 0.00000 | 1.10231 | 0.49 | 7943.43 |
| 42337 | 2019.11.29 17:56 | sell | 21195 | 0.01 | 1.10234 | 0.00000 | 1.10134 | ||
| 42338 | 2019.11.29 17:56 | t/p | 21081 | 0.01 | 1.10242 | 0.00000 | 1.10242 | 0.50 | 7943.93 |
| 42339 | 2019.11.29 17:56 | sell | 21196 | 0.01 | 1.10244 | 0.00000 | 1.10145 | ||
| 42340 | 2019.11.29 17:57 | t/p | 21080 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 0.49 | 7944.41 |
| 42341 | 2019.11.29 17:57 | sell | 21197 | 0.01 | 1.10256 | 0.00000 | 1.10157 | ||
| 42342 | 2019.11.29 17:57 | t/p | 21009 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.23 | 7944.65 |
| 42343 | 2019.11.29 17:57 | sell | 21198 | 0.01 | 1.10266 | 0.00000 | 1.10167 | ||
| 42344 | 2019.11.29 17:57 | t/p | 21008 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.24 | 7944.89 |
| 42345 | 2019.11.29 17:59 | sell | 21199 | 0.01 | 1.10276 | 0.00000 | 1.10178 | ||
| 42346 | 2019.11.29 18:04 | t/p | 21199 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.98 | 7945.87 |
| 42347 | 2019.11.29 18:04 | buy | 21200 | 0.01 | 1.10173 | 0.00000 | 1.10273 | ||
| 42348 | 2019.11.29 18:04 | t/p | 21198 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 0.99 | 7946.86 |
| 42349 | 2019.11.29 18:04 | buy | 21201 | 0.01 | 1.10163 | 0.00000 | 1.10262 | ||
| 42350 | 2019.11.29 18:04 | t/p | 21197 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 0.99 | 7947.85 |
| 42351 | 2019.11.29 18:04 | buy | 21202 | 0.01 | 1.10152 | 0.00000 | 1.10252 | ||
| 42352 | 2019.12.02 00:02 | t/p | 21202 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 0.87 | 7948.72 |
| 42353 | 2019.12.02 00:02 | sell | 21203 | 0.01 | 1.10258 | 0.00000 | 1.10167 | ||
| 42354 | 2019.12.02 00:02 | t/p | 21201 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.86 | 7949.59 |
| 42355 | 2019.12.02 00:02 | sell | 21204 | 0.01 | 1.10269 | 0.00000 | 1.10170 | ||
| 42356 | 2019.12.02 02:01 | t/p | 21204 | 0.01 | 1.10170 | 0.00000 | 1.10170 | 0.99 | 7950.58 |
| 42357 | 2019.12.02 02:02 | t/p | 21203 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 0.91 | 7951.49 |
| 42358 | 2019.12.02 02:03 | buy | 21205 | 0.01 | 1.10163 | 0.00000 | 1.10263 | ||
| 42359 | 2019.12.02 02:09 | buy | 21206 | 0.01 | 1.10153 | 0.00000 | 1.10252 | ||
| 42360 | 2019.12.02 10:49 | t/p | 21196 | 0.01 | 1.10145 | 0.00000 | 1.10145 | 1.02 | 7952.51 |
| 42361 | 2019.12.02 10:51 | buy | 21207 | 0.01 | 1.10143 | 0.00000 | 1.10242 | ||
| 42362 | 2019.12.02 10:51 | t/p | 21195 | 0.01 | 1.10134 | 0.00000 | 1.10134 | 1.03 | 7953.55 |
| 42363 | 2019.12.02 10:51 | buy | 21208 | 0.01 | 1.10133 | 0.00000 | 1.10232 | ||
| 42364 | 2019.12.02 11:04 | t/p | 21194 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 1.03 | 7954.58 |
| 42365 | 2019.12.02 11:04 | buy | 21209 | 0.01 | 1.10123 | 0.00000 | 1.10222 | ||
| 42366 | 2019.12.02 11:19 | t/p | 21193 | 0.01 | 1.10115 | 0.00000 | 1.10115 | 1.02 | 7955.61 |
| 42367 | 2019.12.02 11:19 | buy | 21210 | 0.01 | 1.10113 | 0.00000 | 1.10211 | ||
| 42368 | 2019.12.02 13:48 | close | 21210 | 0.01 | 1.10108 | 0.00000 | 1.10211 | -0.05 | 7955.56 |
| 42369 | 2019.12.02 13:48 | close | 21209 | 0.01 | 1.10108 | 0.00000 | 1.10222 | -0.15 | 7955.41 |
| 42370 | 2019.12.02 13:48 | close | 21208 | 0.01 | 1.10108 | 0.00000 | 1.10232 | -0.25 | 7955.16 |
| 42371 | 2019.12.02 13:48 | close | 21207 | 0.01 | 1.10108 | 0.00000 | 1.10242 | -0.35 | 7954.81 |
| 42372 | 2019.12.02 13:48 | close | 21206 | 0.01 | 1.10108 | 0.00000 | 1.10252 | -0.45 | 7954.36 |
| 42373 | 2019.12.02 13:48 | close | 21205 | 0.01 | 1.10108 | 0.00000 | 1.10263 | -0.55 | 7953.81 |
| 42374 | 2019.12.02 13:48 | close | 21200 | 0.01 | 1.10108 | 0.00000 | 1.10273 | -0.78 | 7953.03 |
| 42375 | 2019.12.02 13:48 | close | 21192 | 0.01 | 1.10109 | 0.00000 | 1.10103 | 0.97 | 7954.01 |
| 42376 | 2019.12.02 13:48 | close | 21191 | 0.01 | 1.10109 | 0.00000 | 1.10093 | 0.86 | 7954.87 |
| 42377 | 2019.12.02 13:48 | close | 21190 | 0.01 | 1.10109 | 0.00000 | 1.10083 | 0.77 | 7955.64 |
| 42378 | 2019.12.02 13:48 | close | 21189 | 0.01 | 1.10109 | 0.00000 | 1.10069 | 0.64 | 7956.27 |
| 42379 | 2019.12.02 13:48 | close | 21188 | 0.01 | 1.10109 | 0.00000 | 1.10060 | 0.54 | 7956.81 |
| 42380 | 2019.12.02 13:48 | close | 21187 | 0.01 | 1.10109 | 0.00000 | 1.10049 | 0.43 | 7957.23 |
| 42381 | 2019.12.02 13:48 | close | 21186 | 0.01 | 1.10109 | 0.00000 | 1.10038 | 0.32 | 7957.55 |
| 42382 | 2019.12.02 13:48 | close | 21185 | 0.01 | 1.10109 | 0.00000 | 1.10029 | 0.21 | 7957.75 |
| 42383 | 2019.12.02 13:48 | close | 21184 | 0.01 | 1.10109 | 0.00000 | 1.10018 | 0.11 | 7957.86 |
| 42384 | 2019.12.02 13:48 | close | 21183 | 0.01 | 1.10109 | 0.00000 | 1.10007 | 0.01 | 7957.86 |
| 42385 | 2019.12.02 13:48 | close | 21182 | 0.01 | 1.10109 | 0.00000 | 1.09997 | -0.10 | 7957.77 |
| 42386 | 2019.12.02 13:48 | close | 21181 | 0.01 | 1.10109 | 0.00000 | 1.09985 | -0.20 | 7957.56 |
| 42387 | 2019.12.02 13:48 | close | 21180 | 0.01 | 1.10109 | 0.00000 | 1.09974 | -0.31 | 7957.25 |
| 42388 | 2019.12.02 13:48 | close | 21179 | 0.01 | 1.10109 | 0.00000 | 1.09964 | -0.42 | 7956.83 |
| 42389 | 2019.12.02 13:48 | close | 21178 | 0.01 | 1.10109 | 0.00000 | 1.09954 | -0.52 | 7956.32 |
| 42390 | 2019.12.02 13:48 | close | 21177 | 0.01 | 1.10109 | 0.00000 | 1.09944 | -0.61 | 7955.70 |
| 42391 | 2019.12.02 13:48 | close | 21176 | 0.01 | 1.10109 | 0.00000 | 1.09934 | -0.71 | 7954.99 |
| 42392 | 2019.12.02 13:48 | close | 21175 | 0.01 | 1.10109 | 0.00000 | 1.09924 | -0.81 | 7954.17 |
| 42393 | 2019.12.02 13:48 | close | 21174 | 0.01 | 1.10109 | 0.00000 | 1.09916 | -0.91 | 7953.26 |
| 42394 | 2019.12.02 13:48 | close | 21173 | 0.01 | 1.10109 | 0.00000 | 1.09905 | -1.02 | 7952.24 |
| 42395 | 2019.12.02 13:48 | close | 21172 | 0.01 | 1.10109 | 0.00000 | 1.09895 | -1.11 | 7951.13 |
| 42396 | 2019.12.02 13:48 | close | 21171 | 0.01 | 1.10109 | 0.00000 | 1.09883 | -1.24 | 7949.89 |
| 42397 | 2019.12.02 13:48 | close | 21170 | 0.01 | 1.10109 | 0.00000 | 1.09873 | -1.34 | 7948.56 |
| 42398 | 2019.12.02 13:48 | close | 21169 | 0.01 | 1.10109 | 0.00000 | 1.09863 | -1.44 | 7947.12 |
| 42399 | 2019.12.02 13:48 | close | 21168 | 0.01 | 1.10109 | 0.00000 | 1.09852 | -1.55 | 7945.58 |
| 42400 | 2019.12.02 13:48 | close | 21167 | 0.01 | 1.10109 | 0.00000 | 1.09842 | -1.65 | 7943.93 |
| 42401 | 2019.12.02 13:48 | close | 21166 | 0.01 | 1.10109 | 0.00000 | 1.09832 | -1.75 | 7942.19 |
| 42402 | 2019.12.02 13:48 | close | 21165 | 0.01 | 1.10109 | 0.00000 | 1.09822 | -1.84 | 7940.34 |
| 42403 | 2019.12.02 13:48 | close | 21164 | 0.01 | 1.10109 | 0.00000 | 1.09812 | -1.95 | 7938.40 |
| 42404 | 2019.12.02 13:48 | close | 21163 | 0.01 | 1.10109 | 0.00000 | 1.09802 | -2.04 | 7936.35 |
| 42405 | 2019.12.02 13:48 | close | 21162 | 0.01 | 1.10109 | 0.00000 | 1.09791 | -2.15 | 7934.21 |
| 42406 | 2019.12.02 13:48 | close | 21161 | 0.01 | 1.10109 | 0.00000 | 1.09781 | -2.24 | 7931.96 |
| 42407 | 2019.12.02 13:48 | close | 21160 | 0.01 | 1.10109 | 0.00000 | 1.09771 | -2.35 | 7929.61 |
| 42408 | 2019.12.02 13:48 | close | 21159 | 0.01 | 1.10109 | 0.00000 | 1.09760 | -2.46 | 7927.14 |
| 42409 | 2019.12.02 13:48 | close | 21007 | 0.01 | 1.10108 | 0.00000 | 1.10283 | -1.63 | 7925.51 |
| 42410 | 2019.12.02 13:48 | close | 21006 | 0.01 | 1.10108 | 0.00000 | 1.10292 | -1.73 | 7923.78 |
| 42411 | 2019.12.02 13:48 | close | 21005 | 0.01 | 1.10108 | 0.00000 | 1.10302 | -1.83 | 7921.95 |
| 42412 | 2019.12.02 13:48 | close | 21004 | 0.01 | 1.10108 | 0.00000 | 1.10312 | -1.94 | 7920.00 |
| 42413 | 2019.12.02 13:48 | close | 21003 | 0.01 | 1.10108 | 0.00000 | 1.10324 | -2.04 | 7917.96 |
| 42414 | 2019.12.02 13:48 | close | 21001 | 0.01 | 1.10108 | 0.00000 | 1.10333 | -2.14 | 7915.82 |
| 42415 | 2019.12.02 13:48 | close | 21000 | 0.01 | 1.10108 | 0.00000 | 1.10343 | -2.24 | 7913.58 |
| 42416 | 2019.12.02 13:48 | close | 20998 | 0.01 | 1.10108 | 0.00000 | 1.10354 | -2.34 | 7911.24 |
| 42417 | 2019.12.02 13:48 | close | 20997 | 0.01 | 1.10108 | 0.00000 | 1.10364 | -2.44 | 7908.79 |
| 42418 | 2019.12.02 13:48 | close | 20996 | 0.01 | 1.10108 | 0.00000 | 1.10375 | -2.56 | 7906.23 |
| 42419 | 2019.12.02 13:48 | close | 20995 | 0.01 | 1.10108 | 0.00000 | 1.10386 | -2.67 | 7903.56 |
| 42420 | 2019.12.02 13:48 | close | 20994 | 0.01 | 1.10108 | 0.00000 | 1.10396 | -2.77 | 7900.79 |
| 42421 | 2019.12.03 10:00 | buy | 21211 | 0.01 | 1.10765 | 0.00000 | 1.10863 | ||
| 42422 | 2019.12.03 10:00 | sell | 21212 | 0.01 | 1.10766 | 0.00000 | 1.10667 | ||
| 42423 | 2019.12.03 10:04 | sell | 21213 | 0.01 | 1.10776 | 0.00000 | 1.10676 | ||
| 42424 | 2019.12.03 10:06 | sell | 21214 | 0.01 | 1.10786 | 0.00000 | 1.10688 | ||
| 42425 | 2019.12.03 10:16 | buy | 21215 | 0.01 | 1.10775 | 0.00000 | 1.10874 | ||
| 42426 | 2019.12.03 10:18 | sell | 21216 | 0.01 | 1.10799 | 0.00000 | 1.10700 | ||
| 42427 | 2019.12.03 10:18 | sell | 21217 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 42428 | 2019.12.03 10:20 | sell | 21218 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 42429 | 2019.12.03 10:20 | sell | 21219 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 42430 | 2019.12.03 10:22 | sell | 21220 | 0.01 | 1.10840 | 0.00000 | 1.10740 | ||
| 42431 | 2019.12.03 10:22 | sell | 21221 | 0.01 | 1.10850 | 0.00000 | 1.10751 | ||
| 42432 | 2019.12.03 10:32 | buy | 21222 | 0.01 | 1.10809 | 0.00000 | 1.10908 | ||
| 42433 | 2019.12.03 11:01 | buy | 21223 | 0.01 | 1.10819 | 0.00000 | 1.10918 | ||
| 42434 | 2019.12.03 11:06 | sell | 21224 | 0.01 | 1.10860 | 0.00000 | 1.10761 | ||
| 42435 | 2019.12.03 11:06 | t/p | 21211 | 0.01 | 1.10863 | 0.00000 | 1.10863 | 0.98 | 7901.77 |
| 42436 | 2019.12.03 11:10 | buy | 21225 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 42437 | 2019.12.03 11:34 | buy | 21226 | 0.01 | 1.10765 | 0.00000 | 1.10864 | ||
| 42438 | 2019.12.03 12:21 | t/p | 21224 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.99 | 7902.76 |
| 42439 | 2019.12.03 12:21 | buy | 21227 | 0.01 | 1.10754 | 0.00000 | 1.10853 | ||
| 42440 | 2019.12.03 12:21 | t/p | 21221 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.99 | 7903.75 |
| 42441 | 2019.12.03 12:21 | buy | 21228 | 0.01 | 1.10744 | 0.00000 | 1.10843 | ||
| 42442 | 2019.12.03 12:21 | t/p | 21220 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 1.00 | 7904.75 |
| 42443 | 2019.12.03 12:22 | buy | 21229 | 0.01 | 1.10734 | 0.00000 | 1.10833 | ||
| 42444 | 2019.12.03 12:23 | t/p | 21219 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 7905.74 |
| 42445 | 2019.12.03 12:23 | buy | 21230 | 0.01 | 1.10724 | 0.00000 | 1.10823 | ||
| 42446 | 2019.12.03 12:24 | t/p | 21218 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.99 | 7906.73 |
| 42447 | 2019.12.03 12:24 | buy | 21231 | 0.01 | 1.10713 | 0.00000 | 1.10812 | ||
| 42448 | 2019.12.03 12:24 | t/p | 21217 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.99 | 7907.72 |
| 42449 | 2019.12.03 12:24 | buy | 21232 | 0.01 | 1.10702 | 0.00000 | 1.10801 | ||
| 42450 | 2019.12.03 12:24 | t/p | 21216 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.99 | 7908.71 |
| 42451 | 2019.12.03 12:25 | buy | 21233 | 0.01 | 1.10691 | 0.00000 | 1.10791 | ||
| 42452 | 2019.12.03 12:25 | t/p | 21214 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.98 | 7909.69 |
| 42453 | 2019.12.03 12:25 | buy | 21234 | 0.01 | 1.10681 | 0.00000 | 1.10781 | ||
| 42454 | 2019.12.03 12:26 | t/p | 21213 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 1.00 | 7910.69 |
| 42455 | 2019.12.03 12:26 | buy | 21235 | 0.01 | 1.10671 | 0.00000 | 1.10770 | ||
| 42456 | 2019.12.03 12:26 | t/p | 21212 | 0.01 | 1.10667 | 0.00000 | 1.10667 | 0.99 | 7911.68 |
| 42457 | 2019.12.03 12:27 | buy | 21236 | 0.01 | 1.10661 | 0.00000 | 1.10760 | ||
| 42458 | 2019.12.03 12:35 | sell | 21237 | 0.01 | 1.10727 | 0.00000 | 1.10629 | ||
| 42459 | 2019.12.03 12:40 | sell | 21238 | 0.01 | 1.10701 | 0.00000 | 1.10601 | ||
| 42460 | 2019.12.03 12:47 | sell | 21239 | 0.01 | 1.10737 | 0.00000 | 1.10639 | ||
| 42461 | 2019.12.03 13:05 | sell | 21240 | 0.01 | 1.10747 | 0.00000 | 1.10649 | ||
| 42462 | 2019.12.03 13:08 | sell | 21241 | 0.01 | 1.10757 | 0.00000 | 1.10658 | ||
| 42463 | 2019.12.03 13:08 | t/p | 21236 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.99 | 7912.67 |
| 42464 | 2019.12.03 13:17 | sell | 21242 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 42465 | 2019.12.03 13:17 | t/p | 21235 | 0.01 | 1.10770 | 0.00000 | 1.10770 | 0.99 | 7913.66 |
| 42466 | 2019.12.03 13:19 | sell | 21243 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 42467 | 2019.12.03 16:18 | t/p | 21234 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 1.00 | 7914.66 |
| 42468 | 2019.12.03 16:20 | sell | 21244 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 42469 | 2019.12.03 16:21 | t/p | 21233 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 1.00 | 7915.66 |
| 42470 | 2019.12.03 16:22 | sell | 21245 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 42471 | 2019.12.03 16:22 | t/p | 21232 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.99 | 7916.65 |
| 42472 | 2019.12.03 16:28 | sell | 21246 | 0.01 | 1.10807 | 0.00000 | 1.10707 | ||
| 42473 | 2019.12.03 16:28 | t/p | 21231 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 7917.64 |
| 42474 | 2019.12.03 16:28 | sell | 21247 | 0.01 | 1.10817 | 0.00000 | 1.10717 | ||
| 42475 | 2019.12.03 16:30 | t/p | 21230 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.99 | 7918.63 |
| 42476 | 2019.12.03 16:30 | sell | 21248 | 0.01 | 1.10827 | 0.00000 | 1.10728 | ||
| 42477 | 2019.12.03 16:30 | t/p | 21229 | 0.01 | 1.10833 | 0.00000 | 1.10833 | 0.99 | 7919.62 |
| 42478 | 2019.12.03 16:31 | sell | 21249 | 0.01 | 1.10837 | 0.00000 | 1.10737 | ||
| 42479 | 2019.12.03 16:32 | t/p | 21228 | 0.01 | 1.10843 | 0.00000 | 1.10843 | 0.99 | 7920.61 |
| 42480 | 2019.12.03 16:33 | sell | 21250 | 0.01 | 1.10847 | 0.00000 | 1.10747 | ||
| 42481 | 2019.12.03 16:44 | t/p | 21227 | 0.01 | 1.10853 | 0.00000 | 1.10853 | 0.99 | 7921.60 |
| 42482 | 2019.12.03 16:44 | sell | 21251 | 0.01 | 1.10859 | 0.00000 | 1.10761 | ||
| 42483 | 2019.12.03 16:44 | t/p | 21226 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.99 | 7922.59 |
| 42484 | 2019.12.03 16:47 | sell | 21252 | 0.01 | 1.10871 | 0.00000 | 1.10772 | ||
| 42485 | 2019.12.03 16:47 | t/p | 21215 | 0.01 | 1.10874 | 0.00000 | 1.10874 | 0.99 | 7923.58 |
| 42486 | 2019.12.03 17:18 | buy | 21253 | 0.01 | 1.10798 | 0.00000 | 1.10897 | ||
| 42487 | 2019.12.03 17:18 | buy | 21254 | 0.01 | 1.10788 | 0.00000 | 1.10887 | ||
| 42488 | 2019.12.03 17:19 | buy | 21255 | 0.01 | 1.10777 | 0.00000 | 1.10876 | ||
| 42489 | 2019.12.03 17:19 | t/p | 21252 | 0.01 | 1.10772 | 0.00000 | 1.10772 | 0.99 | 7924.57 |
| 42490 | 2019.12.03 17:19 | buy | 21256 | 0.01 | 1.10767 | 0.00000 | 1.10865 | ||
| 42491 | 2019.12.03 17:19 | t/p | 21251 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.98 | 7925.55 |
| 42492 | 2019.12.03 18:23 | sell | 21257 | 0.01 | 1.10857 | 0.00000 | 1.10758 | ||
| 42493 | 2019.12.03 18:23 | t/p | 21256 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.98 | 7926.53 |
| 42494 | 2019.12.03 18:23 | sell | 21258 | 0.01 | 1.10867 | 0.00000 | 1.10768 | ||
| 42495 | 2019.12.03 18:24 | t/p | 21255 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.99 | 7927.52 |
| 42496 | 2019.12.03 18:24 | sell | 21259 | 0.01 | 1.10881 | 0.00000 | 1.10781 | ||
| 42497 | 2019.12.03 18:24 | t/p | 21254 | 0.01 | 1.10887 | 0.00000 | 1.10887 | 0.99 | 7928.51 |
| 42498 | 2019.12.03 18:26 | sell | 21260 | 0.01 | 1.10891 | 0.00000 | 1.10792 | ||
| 42499 | 2019.12.03 18:27 | t/p | 21253 | 0.01 | 1.10897 | 0.00000 | 1.10897 | 0.99 | 7929.50 |
| 42500 | 2019.12.03 18:29 | sell | 21261 | 0.01 | 1.10901 | 0.00000 | 1.10801 | ||
| 42501 | 2019.12.03 18:29 | t/p | 21222 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.99 | 7930.49 |
| 42502 | 2019.12.03 18:29 | sell | 21262 | 0.01 | 1.10911 | 0.00000 | 1.10812 | ||
| 42503 | 2019.12.03 18:29 | t/p | 21223 | 0.01 | 1.10918 | 0.00000 | 1.10918 | 0.99 | 7931.48 |
| 42504 | 2019.12.03 18:29 | sell | 21263 | 0.01 | 1.10923 | 0.00000 | 1.10825 | ||
| 42505 | 2019.12.03 18:37 | buy | 21264 | 0.01 | 1.10879 | 0.00000 | 1.10978 | ||
| 42506 | 2019.12.03 19:01 | t/p | 21225 | 0.01 | 1.10929 | 0.00000 | 1.10929 | 0.99 | 7932.47 |
| 42507 | 2019.12.03 19:01 | sell | 21265 | 0.01 | 1.10933 | 0.00000 | 1.10835 | ||
| 42508 | 2019.12.03 19:10 | buy | 21266 | 0.01 | 1.10897 | 0.00000 | 1.10995 | ||
| 42509 | 2019.12.03 19:14 | buy | 21267 | 0.01 | 1.10869 | 0.00000 | 1.10968 | ||
| 42510 | 2019.12.03 19:23 | buy | 21268 | 0.01 | 1.10859 | 0.00000 | 1.10958 | ||
| 42511 | 2019.12.03 20:35 | buy | 21269 | 0.01 | 1.10847 | 0.00000 | 1.10947 | ||
| 42512 | 2019.12.03 20:36 | buy | 21270 | 0.01 | 1.10837 | 0.00000 | 1.10936 | ||
| 42513 | 2019.12.03 20:37 | t/p | 21265 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.98 | 7933.45 |
| 42514 | 2019.12.03 20:42 | buy | 21271 | 0.01 | 1.10827 | 0.00000 | 1.10925 | ||
| 42515 | 2019.12.03 20:42 | t/p | 21263 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 0.98 | 7934.43 |
| 42516 | 2019.12.03 21:02 | buy | 21272 | 0.01 | 1.10817 | 0.00000 | 1.10915 | ||
| 42517 | 2019.12.03 21:08 | t/p | 21262 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 7935.42 |
| 42518 | 2019.12.03 21:12 | buy | 21273 | 0.01 | 1.10807 | 0.00000 | 1.10905 | ||
| 42519 | 2019.12.03 23:07 | t/p | 21261 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 1.00 | 7936.42 |
| 42520 | 2019.12.03 23:16 | buy | 21274 | 0.01 | 1.10793 | 0.00000 | 1.10893 | ||
| 42521 | 2019.12.04 03:05 | t/p | 21260 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 1.02 | 7937.44 |
| 42522 | 2019.12.04 03:05 | buy | 21275 | 0.01 | 1.10783 | 0.00000 | 1.10883 | ||
| 42523 | 2019.12.04 03:06 | t/p | 21259 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 1.03 | 7938.48 |
| 42524 | 2019.12.04 03:14 | buy | 21276 | 0.01 | 1.10773 | 0.00000 | 1.10872 | ||
| 42525 | 2019.12.04 06:08 | t/p | 21258 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 1.02 | 7939.50 |
| 42526 | 2019.12.04 06:09 | buy | 21277 | 0.01 | 1.10763 | 0.00000 | 1.10862 | ||
| 42527 | 2019.12.04 06:10 | t/p | 21257 | 0.01 | 1.10758 | 0.00000 | 1.10758 | 1.02 | 7940.53 |
| 42528 | 2019.12.04 06:35 | buy | 21278 | 0.01 | 1.10753 | 0.00000 | 1.10852 | ||
| 42529 | 2019.12.04 06:36 | t/p | 21250 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 1.03 | 7941.56 |
| 42530 | 2019.12.04 06:39 | buy | 21279 | 0.01 | 1.10743 | 0.00000 | 1.10842 | ||
| 42531 | 2019.12.04 09:53 | t/p | 21249 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 1.03 | 7942.60 |
| 42532 | 2019.12.04 09:54 | buy | 21280 | 0.01 | 1.10733 | 0.00000 | 1.10832 | ||
| 42533 | 2019.12.04 10:16 | t/p | 21280 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 0.99 | 7943.59 |
| 42534 | 2019.12.04 10:16 | sell | 21281 | 0.01 | 1.10838 | 0.00000 | 1.10739 | ||
| 42535 | 2019.12.04 10:19 | t/p | 21279 | 0.01 | 1.10842 | 0.00000 | 1.10842 | 0.99 | 7944.58 |
| 42536 | 2019.12.04 10:19 | sell | 21282 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 42537 | 2019.12.04 10:19 | t/p | 21278 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.99 | 7945.57 |
| 42538 | 2019.12.04 10:19 | sell | 21283 | 0.01 | 1.10859 | 0.00000 | 1.10760 | ||
| 42539 | 2019.12.04 10:35 | t/p | 21277 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.99 | 7946.56 |
| 42540 | 2019.12.04 10:35 | sell | 21284 | 0.01 | 1.10869 | 0.00000 | 1.10771 | ||
| 42541 | 2019.12.04 10:38 | t/p | 21276 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.99 | 7947.55 |
| 42542 | 2019.12.04 11:11 | t/p | 21284 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.98 | 7948.53 |
| 42543 | 2019.12.04 11:11 | buy | 21285 | 0.01 | 1.10765 | 0.00000 | 1.10864 | ||
| 42544 | 2019.12.04 11:11 | t/p | 21283 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.99 | 7949.52 |
| 42545 | 2019.12.04 11:11 | buy | 21286 | 0.01 | 1.10754 | 0.00000 | 1.10853 | ||
| 42546 | 2019.12.04 11:12 | t/p | 21282 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.98 | 7950.50 |
| 42547 | 2019.12.04 11:13 | buy | 21287 | 0.01 | 1.10740 | 0.00000 | 1.10839 | ||
| 42548 | 2019.12.04 11:13 | t/p | 21281 | 0.01 | 1.10739 | 0.00000 | 1.10739 | 0.99 | 7951.49 |
| 42549 | 2019.12.04 11:13 | buy | 21288 | 0.01 | 1.10730 | 0.00000 | 1.10828 | ||
| 42550 | 2019.12.04 11:17 | t/p | 21248 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 1.02 | 7952.51 |
| 42551 | 2019.12.04 11:17 | buy | 21289 | 0.01 | 1.10720 | 0.00000 | 1.10819 | ||
| 42552 | 2019.12.04 11:20 | t/p | 21247 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 1.03 | 7953.55 |
| 42553 | 2019.12.04 11:20 | buy | 21290 | 0.01 | 1.10710 | 0.00000 | 1.10808 | ||
| 42554 | 2019.12.04 11:20 | t/p | 21246 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 1.03 | 7954.58 |
| 42555 | 2019.12.04 11:23 | t/p | 21245 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 1.02 | 7955.61 |
| 42556 | 2019.12.04 11:23 | buy | 21291 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 42557 | 2019.12.04 11:25 | t/p | 21244 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 1.02 | 7956.63 |
| 42558 | 2019.12.04 11:25 | buy | 21292 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 42559 | 2019.12.04 11:28 | t/p | 21243 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 1.01 | 7957.65 |
| 42560 | 2019.12.04 11:28 | buy | 21293 | 0.01 | 1.10678 | 0.00000 | 1.10778 | ||
| 42561 | 2019.12.04 11:28 | t/p | 21242 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 1.01 | 7958.66 |
| 42562 | 2019.12.04 11:28 | buy | 21294 | 0.01 | 1.10668 | 0.00000 | 1.10767 | ||
| 42563 | 2019.12.04 11:41 | sell | 21295 | 0.01 | 1.10691 | 0.00000 | 1.10591 | ||
| 42564 | 2019.12.04 12:39 | t/p | 21294 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.99 | 7959.65 |
| 42565 | 2019.12.04 12:39 | sell | 21296 | 0.01 | 1.10767 | 0.00000 | 1.10668 | ||
| 42566 | 2019.12.04 14:35 | sell | 21297 | 0.01 | 1.10777 | 0.00000 | 1.10678 | ||
| 42567 | 2019.12.04 14:43 | t/p | 21293 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 1.00 | 7960.65 |
| 42568 | 2019.12.04 14:47 | t/p | 21292 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 7961.64 |
| 42569 | 2019.12.04 14:47 | sell | 21298 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 42570 | 2019.12.04 14:51 | t/p | 21291 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 0.99 | 7962.63 |
| 42571 | 2019.12.04 14:51 | sell | 21299 | 0.01 | 1.10797 | 0.00000 | 1.10699 | ||
| 42572 | 2019.12.04 14:53 | sell | 21300 | 0.01 | 1.10807 | 0.00000 | 1.10707 | ||
| 42573 | 2019.12.04 14:53 | t/p | 21290 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.98 | 7963.61 |
| 42574 | 2019.12.04 15:09 | sell | 21301 | 0.01 | 1.10817 | 0.00000 | 1.10718 | ||
| 42575 | 2019.12.04 15:09 | t/p | 21289 | 0.01 | 1.10819 | 0.00000 | 1.10819 | 0.99 | 7964.60 |
| 42576 | 2019.12.04 15:10 | sell | 21302 | 0.01 | 1.10827 | 0.00000 | 1.10727 | ||
| 42577 | 2019.12.04 15:10 | t/p | 21288 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 7965.58 |
| 42578 | 2019.12.04 15:15 | t/p | 21286 | 0.01 | 1.10853 | 0.00000 | 1.10853 | 0.99 | 7966.57 |
| 42579 | 2019.12.04 15:15 | t/p | 21287 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.99 | 7967.56 |
| 42580 | 2019.12.04 15:15 | sell | 21303 | 0.01 | 1.10856 | 0.00000 | 1.10761 | ||
| 42581 | 2019.12.04 15:15 | t/p | 21285 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.99 | 7968.55 |
| 42582 | 2019.12.04 15:15 | sell | 21304 | 0.01 | 1.10866 | 0.00000 | 1.10767 | ||
| 42583 | 2019.12.04 15:15 | sell | 21305 | 0.01 | 1.10876 | 0.00000 | 1.10778 | ||
| 42584 | 2019.12.04 15:15 | t/p | 21275 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 1.00 | 7969.55 |
| 42585 | 2019.12.04 15:15 | sell | 21306 | 0.01 | 1.10886 | 0.00000 | 1.10788 | ||
| 42586 | 2019.12.04 15:15 | t/p | 21274 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.87 | 7970.43 |
| 42587 | 2019.12.04 15:15 | sell | 21307 | 0.01 | 1.10898 | 0.00000 | 1.10799 | ||
| 42588 | 2019.12.04 15:15 | t/p | 21273 | 0.01 | 1.10905 | 0.00000 | 1.10905 | 0.85 | 7971.28 |
| 42589 | 2019.12.04 15:15 | sell | 21308 | 0.01 | 1.10908 | 0.00000 | 1.10809 | ||
| 42590 | 2019.12.04 15:15 | t/p | 21272 | 0.01 | 1.10915 | 0.00000 | 1.10915 | 0.85 | 7972.14 |
| 42591 | 2019.12.04 15:18 | sell | 21309 | 0.01 | 1.10918 | 0.00000 | 1.10818 | ||
| 42592 | 2019.12.04 15:18 | t/p | 21271 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.85 | 7972.99 |
| 42593 | 2019.12.04 15:18 | sell | 21310 | 0.01 | 1.10929 | 0.00000 | 1.10829 | ||
| 42594 | 2019.12.04 15:18 | t/p | 21270 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.86 | 7973.85 |
| 42595 | 2019.12.04 15:18 | sell | 21311 | 0.01 | 1.10941 | 0.00000 | 1.10842 | ||
| 42596 | 2019.12.04 15:18 | t/p | 21269 | 0.01 | 1.10947 | 0.00000 | 1.10947 | 0.87 | 7974.73 |
| 42597 | 2019.12.04 15:41 | sell | 21312 | 0.01 | 1.10951 | 0.00000 | 1.10852 | ||
| 42598 | 2019.12.04 15:41 | t/p | 21268 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.86 | 7975.59 |
| 42599 | 2019.12.04 15:47 | sell | 21313 | 0.01 | 1.10962 | 0.00000 | 1.10862 | ||
| 42600 | 2019.12.04 15:47 | t/p | 21267 | 0.01 | 1.10968 | 0.00000 | 1.10968 | 0.86 | 7976.46 |
| 42601 | 2019.12.04 15:47 | sell | 21314 | 0.01 | 1.10974 | 0.00000 | 1.10875 | ||
| 42602 | 2019.12.04 15:47 | t/p | 21264 | 0.01 | 1.10978 | 0.00000 | 1.10978 | 0.86 | 7977.32 |
| 42603 | 2019.12.04 15:53 | sell | 21315 | 0.01 | 1.10984 | 0.00000 | 1.10885 | ||
| 42604 | 2019.12.04 15:53 | sell | 21316 | 0.01 | 1.10994 | 0.00000 | 1.10895 | ||
| 42605 | 2019.12.04 15:53 | t/p | 21266 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 0.85 | 7978.17 |
| 42606 | 2019.12.04 15:53 | sell | 21317 | 0.01 | 1.11012 | 0.00000 | 1.10913 | ||
| 42607 | 2019.12.04 15:53 | sell | 21318 | 0.01 | 1.11022 | 0.00000 | 1.10923 | ||
| 42608 | 2019.12.04 15:54 | sell | 21319 | 0.01 | 1.11032 | 0.00000 | 1.10933 | ||
| 42609 | 2019.12.04 15:57 | sell | 21320 | 0.01 | 1.11043 | 0.00000 | 1.10944 | ||
| 42610 | 2019.12.04 15:58 | sell | 21321 | 0.01 | 1.11054 | 0.00000 | 1.10954 | ||
| 42611 | 2019.12.04 15:58 | sell | 21322 | 0.01 | 1.11064 | 0.00000 | 1.10964 | ||
| 42612 | 2019.12.04 15:59 | sell | 21323 | 0.01 | 1.11074 | 0.00000 | 1.10975 | ||
| 42613 | 2019.12.04 16:00 | sell | 21324 | 0.01 | 1.11085 | 0.00000 | 1.10986 | ||
| 42614 | 2019.12.04 16:10 | buy | 21325 | 0.01 | 1.11037 | 0.00000 | 1.11135 | ||
| 42615 | 2019.12.04 16:15 | buy | 21326 | 0.01 | 1.11051 | 0.00000 | 1.11150 | ||
| 42616 | 2019.12.04 16:33 | buy | 21327 | 0.01 | 1.11027 | 0.00000 | 1.11125 | ||
| 42617 | 2019.12.04 16:36 | buy | 21328 | 0.01 | 1.11017 | 0.00000 | 1.11115 | ||
| 42618 | 2019.12.04 16:37 | buy | 21329 | 0.01 | 1.11007 | 0.00000 | 1.11105 | ||
| 42619 | 2019.12.04 16:59 | buy | 21330 | 0.01 | 1.10996 | 0.00000 | 1.11094 | ||
| 42620 | 2019.12.04 17:00 | t/p | 21330 | 0.01 | 1.11094 | 0.00000 | 1.11094 | 0.98 | 7979.15 |
| 42621 | 2019.12.04 17:00 | sell | 21331 | 0.01 | 1.11095 | 0.00000 | 1.10996 | ||
| 42622 | 2019.12.04 17:00 | t/p | 21329 | 0.01 | 1.11105 | 0.00000 | 1.11105 | 0.98 | 7980.13 |
| 42623 | 2019.12.04 17:00 | sell | 21332 | 0.01 | 1.11105 | 0.00000 | 1.11007 | ||
| 42624 | 2019.12.04 17:00 | t/p | 21328 | 0.01 | 1.11115 | 0.00000 | 1.11115 | 0.98 | 7981.11 |
| 42625 | 2019.12.04 17:00 | sell | 21333 | 0.01 | 1.11117 | 0.00000 | 1.11018 | ||
| 42626 | 2019.12.04 17:00 | t/p | 21327 | 0.01 | 1.11125 | 0.00000 | 1.11125 | 0.98 | 7982.09 |
| 42627 | 2019.12.04 17:00 | sell | 21334 | 0.01 | 1.11131 | 0.00000 | 1.11032 | ||
| 42628 | 2019.12.04 17:00 | t/p | 21325 | 0.01 | 1.11135 | 0.00000 | 1.11135 | 0.98 | 7983.07 |
| 42629 | 2019.12.04 17:00 | sell | 21335 | 0.01 | 1.11149 | 0.00000 | 1.11049 | ||
| 42630 | 2019.12.04 17:00 | t/p | 21326 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.99 | 7984.06 |
| 42631 | 2019.12.04 17:00 | sell | 21336 | 0.01 | 1.11161 | 0.00000 | 1.11062 | ||
| 42632 | 2019.12.04 17:02 | t/p | 21336 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.99 | 7985.05 |
| 42633 | 2019.12.04 17:03 | t/p | 21335 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 1.00 | 7986.05 |
| 42634 | 2019.12.04 17:03 | t/p | 21334 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.99 | 7987.04 |
| 42635 | 2019.12.04 17:03 | buy | 21337 | 0.01 | 1.11029 | 0.00000 | 1.11127 | ||
| 42636 | 2019.12.04 17:03 | t/p | 21333 | 0.01 | 1.11018 | 0.00000 | 1.11018 | 0.99 | 7988.03 |
| 42637 | 2019.12.04 17:03 | buy | 21338 | 0.01 | 1.11018 | 0.00000 | 1.11117 | ||
| 42638 | 2019.12.04 17:03 | t/p | 21332 | 0.01 | 1.11007 | 0.00000 | 1.11007 | 0.98 | 7989.01 |
| 42639 | 2019.12.04 17:03 | buy | 21339 | 0.01 | 1.11006 | 0.00000 | 1.11105 | ||
| 42640 | 2019.12.04 17:03 | t/p | 21331 | 0.01 | 1.10996 | 0.00000 | 1.10996 | 0.99 | 7990.00 |
| 42641 | 2019.12.04 17:03 | buy | 21340 | 0.01 | 1.10996 | 0.00000 | 1.11095 | ||
| 42642 | 2019.12.04 17:03 | t/p | 21324 | 0.01 | 1.10986 | 0.00000 | 1.10986 | 0.99 | 7990.99 |
| 42643 | 2019.12.04 17:03 | buy | 21341 | 0.01 | 1.10986 | 0.00000 | 1.11085 | ||
| 42644 | 2019.12.04 17:03 | buy | 21342 | 0.01 | 1.10976 | 0.00000 | 1.11076 | ||
| 42645 | 2019.12.04 17:03 | t/p | 21323 | 0.01 | 1.10975 | 0.00000 | 1.10975 | 0.99 | 7991.98 |
| 42646 | 2019.12.04 17:03 | buy | 21343 | 0.01 | 1.10965 | 0.00000 | 1.11063 | ||
| 42647 | 2019.12.04 17:03 | t/p | 21322 | 0.01 | 1.10964 | 0.00000 | 1.10964 | 1.00 | 7992.98 |
| 42648 | 2019.12.04 17:03 | buy | 21344 | 0.01 | 1.10955 | 0.00000 | 1.11053 | ||
| 42649 | 2019.12.04 17:03 | t/p | 21321 | 0.01 | 1.10954 | 0.00000 | 1.10954 | 1.00 | 7993.98 |
| 42650 | 2019.12.04 17:03 | t/p | 21320 | 0.01 | 1.10944 | 0.00000 | 1.10944 | 0.99 | 7994.97 |
| 42651 | 2019.12.04 17:03 | buy | 21345 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 42652 | 2019.12.04 17:03 | t/p | 21319 | 0.01 | 1.10933 | 0.00000 | 1.10933 | 0.99 | 7995.96 |
| 42653 | 2019.12.04 17:03 | buy | 21346 | 0.01 | 1.10930 | 0.00000 | 1.11029 | ||
| 42654 | 2019.12.04 17:03 | t/p | 21318 | 0.01 | 1.10923 | 0.00000 | 1.10923 | 0.99 | 7996.95 |
| 42655 | 2019.12.04 17:03 | buy | 21347 | 0.01 | 1.10916 | 0.00000 | 1.11015 | ||
| 42656 | 2019.12.04 17:04 | t/p | 21317 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 0.99 | 7997.94 |
| 42657 | 2019.12.04 17:04 | buy | 21348 | 0.01 | 1.10905 | 0.00000 | 1.11004 | ||
| 42658 | 2019.12.04 17:27 | t/p | 21316 | 0.01 | 1.10895 | 0.00000 | 1.10895 | 0.99 | 7998.93 |
| 42659 | 2019.12.04 17:27 | buy | 21349 | 0.01 | 1.10891 | 0.00000 | 1.10990 | ||
| 42660 | 2019.12.04 17:27 | t/p | 21315 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 0.99 | 7999.92 |
| 42661 | 2019.12.04 17:27 | buy | 21350 | 0.01 | 1.10881 | 0.00000 | 1.10981 | ||
| 42662 | 2019.12.04 17:27 | t/p | 21314 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.99 | 8000.91 |
| 42663 | 2019.12.04 17:27 | buy | 21351 | 0.01 | 1.10871 | 0.00000 | 1.10970 | ||
| 42664 | 2019.12.04 17:27 | t/p | 21313 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 1.00 | 8001.91 |
| 42665 | 2019.12.04 17:27 | buy | 21352 | 0.01 | 1.10861 | 0.00000 | 1.10960 | ||
| 42666 | 2019.12.04 17:28 | t/p | 21312 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.99 | 8002.90 |
| 42667 | 2019.12.04 17:28 | buy | 21353 | 0.01 | 1.10851 | 0.00000 | 1.10950 | ||
| 42668 | 2019.12.04 17:40 | t/p | 21311 | 0.01 | 1.10842 | 0.00000 | 1.10842 | 0.99 | 8003.89 |
| 42669 | 2019.12.04 17:40 | buy | 21354 | 0.01 | 1.10841 | 0.00000 | 1.10939 | ||
| 42670 | 2019.12.04 17:41 | buy | 21355 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 42671 | 2019.12.04 17:41 | t/p | 21310 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 1.00 | 8004.89 |
| 42672 | 2019.12.04 17:46 | t/p | 21309 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 1.00 | 8005.89 |
| 42673 | 2019.12.04 17:46 | buy | 21356 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 42674 | 2019.12.04 18:42 | t/p | 21308 | 0.01 | 1.10809 | 0.00000 | 1.10809 | 0.99 | 8006.88 |
| 42675 | 2019.12.04 18:44 | buy | 21357 | 0.01 | 1.10807 | 0.00000 | 1.10907 | ||
| 42676 | 2019.12.04 18:47 | t/p | 21307 | 0.01 | 1.10799 | 0.00000 | 1.10799 | 0.99 | 8007.87 |
| 42677 | 2019.12.04 18:47 | buy | 21358 | 0.01 | 1.10796 | 0.00000 | 1.10896 | ||
| 42678 | 2019.12.04 18:47 | t/p | 21306 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 0.98 | 8008.85 |
| 42679 | 2019.12.04 18:47 | buy | 21359 | 0.01 | 1.10786 | 0.00000 | 1.10886 | ||
| 42680 | 2019.12.04 18:48 | t/p | 21305 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 0.98 | 8009.83 |
| 42681 | 2019.12.04 18:48 | buy | 21360 | 0.01 | 1.10776 | 0.00000 | 1.10875 | ||
| 42682 | 2019.12.04 18:48 | t/p | 21304 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.99 | 8010.82 |
| 42683 | 2019.12.04 18:48 | buy | 21361 | 0.01 | 1.10766 | 0.00000 | 1.10866 | ||
| 42684 | 2019.12.04 18:50 | t/p | 21303 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.95 | 8011.77 |
| 42685 | 2019.12.04 18:50 | buy | 21362 | 0.01 | 1.10756 | 0.00000 | 1.10854 | ||
| 42686 | 2019.12.04 18:50 | buy | 21363 | 0.01 | 1.10742 | 0.00000 | 1.10840 | ||
| 42687 | 2019.12.04 18:50 | buy | 21364 | 0.01 | 1.10731 | 0.00000 | 1.10827 | ||
| 42688 | 2019.12.04 18:50 | t/p | 21302 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 1.00 | 8012.77 |
| 42689 | 2019.12.04 18:50 | t/p | 21301 | 0.01 | 1.10718 | 0.00000 | 1.10718 | 0.99 | 8013.76 |
| 42690 | 2019.12.04 18:50 | buy | 21365 | 0.01 | 1.10718 | 0.00000 | 1.10818 | ||
| 42691 | 2019.12.04 18:50 | buy | 21366 | 0.01 | 1.10708 | 0.00000 | 1.10807 | ||
| 42692 | 2019.12.04 18:50 | t/p | 21300 | 0.01 | 1.10707 | 0.00000 | 1.10707 | 1.00 | 8014.76 |
| 42693 | 2019.12.04 18:50 | t/p | 21299 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.98 | 8015.74 |
| 42694 | 2019.12.04 18:50 | buy | 21367 | 0.01 | 1.10698 | 0.00000 | 1.10798 | ||
| 42695 | 2019.12.04 18:51 | t/p | 21298 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 8016.73 |
| 42696 | 2019.12.04 18:51 | buy | 21368 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 42697 | 2019.12.04 19:24 | t/p | 21368 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 8017.72 |
| 42698 | 2019.12.04 19:24 | sell | 21369 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 42699 | 2019.12.04 19:44 | sell | 21370 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 42700 | 2019.12.04 19:50 | t/p | 21367 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 1.00 | 8018.72 |
| 42701 | 2019.12.04 21:15 | t/p | 21370 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 0.99 | 8019.71 |
| 42702 | 2019.12.04 21:15 | buy | 21371 | 0.01 | 1.10698 | 0.00000 | 1.10798 | ||
| 42703 | 2019.12.04 21:15 | t/p | 21369 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 8020.70 |
| 42704 | 2019.12.04 21:15 | buy | 21372 | 0.01 | 1.10688 | 0.00000 | 1.10786 | ||
| 42705 | 2019.12.04 21:16 | t/p | 21297 | 0.01 | 1.10678 | 0.00000 | 1.10678 | 0.99 | 8021.69 |
| 42706 | 2019.12.04 21:16 | buy | 21373 | 0.01 | 1.10675 | 0.00000 | 1.10774 | ||
| 42707 | 2019.12.04 22:21 | t/p | 21373 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.99 | 8022.68 |
| 42708 | 2019.12.04 22:21 | sell | 21374 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 42709 | 2019.12.04 22:24 | t/p | 21372 | 0.01 | 1.10786 | 0.00000 | 1.10786 | 0.98 | 8023.66 |
| 42710 | 2019.12.04 22:24 | sell | 21375 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 42711 | 2019.12.04 22:57 | sell | 21376 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 42712 | 2019.12.04 22:57 | t/p | 21371 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 1.00 | 8024.66 |
| 42713 | 2019.12.05 00:08 | t/p | 21366 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 0.61 | 8025.28 |
| 42714 | 2019.12.05 00:08 | sell | 21377 | 0.01 | 1.10807 | 0.00000 | 1.10709 | ||
| 42715 | 2019.12.05 01:25 | t/p | 21365 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.62 | 8025.90 |
| 42716 | 2019.12.05 01:25 | sell | 21378 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 42717 | 2019.12.05 01:41 | t/p | 21364 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.58 | 8026.48 |
| 42718 | 2019.12.05 01:41 | sell | 21379 | 0.01 | 1.10830 | 0.00000 | 1.10731 | ||
| 42719 | 2019.12.05 02:19 | t/p | 21363 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.60 | 8027.08 |
| 42720 | 2019.12.05 02:19 | sell | 21380 | 0.01 | 1.10840 | 0.00000 | 1.10741 | ||
| 42721 | 2019.12.05 02:29 | sell | 21381 | 0.01 | 1.10850 | 0.00000 | 1.10751 | ||
| 42722 | 2019.12.05 05:29 | t/p | 21362 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.60 | 8027.68 |
| 42723 | 2019.12.05 05:30 | sell | 21382 | 0.01 | 1.10860 | 0.00000 | 1.10761 | ||
| 42724 | 2019.12.05 05:32 | t/p | 21361 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.62 | 8028.31 |
| 42725 | 2019.12.05 10:26 | sell | 21383 | 0.01 | 1.10870 | 0.00000 | 1.10771 | ||
| 42726 | 2019.12.05 10:28 | t/p | 21360 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.61 | 8028.92 |
| 42727 | 2019.12.05 10:31 | sell | 21384 | 0.01 | 1.10880 | 0.00000 | 1.10781 | ||
| 42728 | 2019.12.05 10:32 | t/p | 21359 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.62 | 8029.54 |
| 42729 | 2019.12.05 10:32 | sell | 21385 | 0.01 | 1.10890 | 0.00000 | 1.10791 | ||
| 42730 | 2019.12.05 10:32 | t/p | 21358 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 0.62 | 8030.16 |
| 42731 | 2019.12.05 10:32 | sell | 21386 | 0.01 | 1.10901 | 0.00000 | 1.10801 | ||
| 42732 | 2019.12.05 10:34 | t/p | 21357 | 0.01 | 1.10907 | 0.00000 | 1.10907 | 0.62 | 8030.78 |
| 42733 | 2019.12.05 10:34 | sell | 21387 | 0.01 | 1.10911 | 0.00000 | 1.10812 | ||
| 42734 | 2019.12.05 11:04 | t/p | 21356 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.61 | 8031.40 |
| 42735 | 2019.12.05 11:06 | sell | 21388 | 0.01 | 1.10922 | 0.00000 | 1.10823 | ||
| 42736 | 2019.12.05 11:09 | t/p | 21355 | 0.01 | 1.10929 | 0.00000 | 1.10929 | 0.61 | 8032.01 |
| 42737 | 2019.12.05 11:20 | close | 21388 | 0.01 | 1.10901 | 0.00000 | 1.10823 | 0.21 | 8032.22 |
| 42738 | 2019.12.05 11:20 | close | 21387 | 0.01 | 1.10901 | 0.00000 | 1.10812 | 0.10 | 8032.32 |
| 42739 | 2019.12.05 11:20 | close | 21386 | 0.01 | 1.10901 | 0.00000 | 1.10801 | 0.00 | 8032.32 |
| 42740 | 2019.12.05 11:20 | close | 21385 | 0.01 | 1.10901 | 0.00000 | 1.10791 | -0.11 | 8032.21 |
| 42741 | 2019.12.05 11:20 | close | 21384 | 0.01 | 1.10901 | 0.00000 | 1.10781 | -0.21 | 8032.00 |
| 42742 | 2019.12.05 11:20 | close | 21383 | 0.01 | 1.10901 | 0.00000 | 1.10771 | -0.31 | 8031.69 |
| 42743 | 2019.12.05 11:20 | close | 21382 | 0.01 | 1.10901 | 0.00000 | 1.10761 | -0.41 | 8031.28 |
| 42744 | 2019.12.05 11:20 | close | 21381 | 0.01 | 1.10901 | 0.00000 | 1.10751 | -0.51 | 8030.77 |
| 42745 | 2019.12.05 11:20 | close | 21380 | 0.01 | 1.10901 | 0.00000 | 1.10741 | -0.61 | 8030.16 |
| 42746 | 2019.12.05 11:20 | close | 21379 | 0.01 | 1.10901 | 0.00000 | 1.10731 | -0.71 | 8029.45 |
| 42747 | 2019.12.05 11:20 | close | 21378 | 0.01 | 1.10901 | 0.00000 | 1.10720 | -0.82 | 8028.63 |
| 42748 | 2019.12.05 11:20 | close | 21377 | 0.01 | 1.10901 | 0.00000 | 1.10709 | -0.94 | 8027.69 |
| 42749 | 2019.12.05 11:20 | close | 21376 | 0.01 | 1.10901 | 0.00000 | 1.10698 | -0.94 | 8026.75 |
| 42750 | 2019.12.05 11:20 | close | 21375 | 0.01 | 1.10901 | 0.00000 | 1.10688 | -1.03 | 8025.72 |
| 42751 | 2019.12.05 11:20 | close | 21374 | 0.01 | 1.10901 | 0.00000 | 1.10679 | -1.14 | 8024.58 |
| 42752 | 2019.12.05 11:20 | close | 21354 | 0.01 | 1.10901 | 0.00000 | 1.10939 | 0.22 | 8024.80 |
| 42753 | 2019.12.05 11:20 | close | 21353 | 0.01 | 1.10901 | 0.00000 | 1.10950 | 0.12 | 8024.93 |
| 42754 | 2019.12.05 11:20 | close | 21352 | 0.01 | 1.10901 | 0.00000 | 1.10960 | 0.02 | 8024.95 |
| 42755 | 2019.12.05 11:20 | close | 21351 | 0.01 | 1.10901 | 0.00000 | 1.10970 | -0.08 | 8024.87 |
| 42756 | 2019.12.05 11:20 | close | 21350 | 0.01 | 1.10901 | 0.00000 | 1.10981 | -0.18 | 8024.69 |
| 42757 | 2019.12.05 11:20 | close | 21349 | 0.01 | 1.10901 | 0.00000 | 1.10990 | -0.28 | 8024.41 |
| 42758 | 2019.12.05 11:20 | close | 21348 | 0.01 | 1.10901 | 0.00000 | 1.11004 | -0.42 | 8024.00 |
| 42759 | 2019.12.05 11:20 | close | 21347 | 0.01 | 1.10901 | 0.00000 | 1.11015 | -0.53 | 8023.47 |
| 42760 | 2019.12.05 11:20 | close | 21346 | 0.01 | 1.10901 | 0.00000 | 1.11029 | -0.67 | 8022.80 |
| 42761 | 2019.12.05 11:20 | close | 21345 | 0.01 | 1.10901 | 0.00000 | 1.11040 | -0.79 | 8022.01 |
| 42762 | 2019.12.05 11:20 | close | 21344 | 0.01 | 1.10901 | 0.00000 | 1.11053 | -0.92 | 8021.09 |
| 42763 | 2019.12.05 11:20 | close | 21343 | 0.01 | 1.10901 | 0.00000 | 1.11063 | -1.02 | 8020.08 |
| 42764 | 2019.12.05 11:20 | close | 21342 | 0.01 | 1.10901 | 0.00000 | 1.11076 | -1.13 | 8018.95 |
| 42765 | 2019.12.05 11:20 | close | 21341 | 0.01 | 1.10901 | 0.00000 | 1.11085 | -1.23 | 8017.72 |
| 42766 | 2019.12.05 11:20 | close | 21340 | 0.01 | 1.10901 | 0.00000 | 1.11095 | -1.33 | 8016.39 |
| 42767 | 2019.12.05 11:20 | close | 21339 | 0.01 | 1.10901 | 0.00000 | 1.11105 | -1.43 | 8014.96 |
| 42768 | 2019.12.05 11:20 | close | 21338 | 0.01 | 1.10901 | 0.00000 | 1.11117 | -1.55 | 8013.42 |
| 42769 | 2019.12.05 11:20 | close | 21337 | 0.01 | 1.10901 | 0.00000 | 1.11127 | -1.66 | 8011.76 |
| 42770 | 2019.12.05 11:20 | close | 21296 | 0.01 | 1.10901 | 0.00000 | 1.10668 | -1.24 | 8010.52 |
| 42771 | 2019.12.05 11:20 | close | 21295 | 0.01 | 1.10901 | 0.00000 | 1.10591 | -2.00 | 8008.53 |
| 42772 | 2019.12.05 11:20 | close | 21241 | 0.01 | 1.10901 | 0.00000 | 1.10658 | -1.30 | 8007.23 |
| 42773 | 2019.12.05 11:20 | close | 21240 | 0.01 | 1.10901 | 0.00000 | 1.10649 | -1.40 | 8005.83 |
| 42774 | 2019.12.05 11:20 | close | 21239 | 0.01 | 1.10901 | 0.00000 | 1.10639 | -1.50 | 8004.33 |
| 42775 | 2019.12.05 11:20 | close | 21238 | 0.01 | 1.10901 | 0.00000 | 1.10601 | -1.86 | 8002.47 |
| 42776 | 2019.12.05 11:20 | close | 21237 | 0.01 | 1.10901 | 0.00000 | 1.10629 | -1.60 | 8000.87 |
| 42777 | 2019.12.09 10:00 | sell | 21389 | 0.01 | 1.10654 | 0.00000 | 1.10555 | ||
| 42778 | 2019.12.09 10:00 | sell | 21390 | 0.01 | 1.10665 | 0.00000 | 1.10566 | ||
| 42779 | 2019.12.09 10:03 | buy | 21391 | 0.01 | 1.10649 | 0.00000 | 1.10748 | ||
| 42780 | 2019.12.09 10:10 | sell | 21392 | 0.01 | 1.10675 | 0.00000 | 1.10576 | ||
| 42781 | 2019.12.09 10:14 | sell | 21393 | 0.01 | 1.10685 | 0.00000 | 1.10588 | ||
| 42782 | 2019.12.09 10:22 | buy | 21394 | 0.01 | 1.10669 | 0.00000 | 1.10768 | ||
| 42783 | 2019.12.09 10:44 | buy | 21395 | 0.01 | 1.10639 | 0.00000 | 1.10738 | ||
| 42784 | 2019.12.09 10:46 | buy | 21396 | 0.01 | 1.10629 | 0.00000 | 1.10728 | ||
| 42785 | 2019.12.09 10:55 | buy | 21397 | 0.01 | 1.10619 | 0.00000 | 1.10718 | ||
| 42786 | 2019.12.09 10:57 | sell | 21398 | 0.01 | 1.10634 | 0.00000 | 1.10534 | ||
| 42787 | 2019.12.09 12:47 | sell | 21399 | 0.01 | 1.10696 | 0.00000 | 1.10597 | ||
| 42788 | 2019.12.09 12:48 | sell | 21400 | 0.01 | 1.10706 | 0.00000 | 1.10608 | ||
| 42789 | 2019.12.09 12:48 | t/p | 21397 | 0.01 | 1.10718 | 0.00000 | 1.10718 | 0.99 | 8001.86 |
| 42790 | 2019.12.09 12:48 | sell | 21401 | 0.01 | 1.10719 | 0.00000 | 1.10620 | ||
| 42791 | 2019.12.09 12:49 | t/p | 21396 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.99 | 8002.85 |
| 42792 | 2019.12.09 12:49 | sell | 21402 | 0.01 | 1.10729 | 0.00000 | 1.10629 | ||
| 42793 | 2019.12.09 12:52 | t/p | 21395 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 0.99 | 8003.84 |
| 42794 | 2019.12.09 13:00 | buy | 21403 | 0.01 | 1.10705 | 0.00000 | 1.10805 | ||
| 42795 | 2019.12.09 13:16 | sell | 21404 | 0.01 | 1.10740 | 0.00000 | 1.10642 | ||
| 42796 | 2019.12.09 13:25 | buy | 21405 | 0.01 | 1.10726 | 0.00000 | 1.10825 | ||
| 42797 | 2019.12.09 14:02 | t/p | 21391 | 0.01 | 1.10748 | 0.00000 | 1.10748 | 0.99 | 8004.83 |
| 42798 | 2019.12.09 14:18 | sell | 21406 | 0.01 | 1.10750 | 0.00000 | 1.10651 | ||
| 42799 | 2019.12.09 14:25 | buy | 21407 | 0.01 | 1.10742 | 0.00000 | 1.10840 | ||
| 42800 | 2019.12.09 14:42 | sell | 21408 | 0.01 | 1.10761 | 0.00000 | 1.10662 | ||
| 42801 | 2019.12.09 14:42 | t/p | 21394 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 0.99 | 8005.82 |
| 42802 | 2019.12.09 14:42 | sell | 21409 | 0.01 | 1.10772 | 0.00000 | 1.10673 | ||
| 42803 | 2019.12.09 15:01 | buy | 21410 | 0.01 | 1.10770 | 0.00000 | 1.10869 | ||
| 42804 | 2019.12.09 16:43 | buy | 21411 | 0.01 | 1.10695 | 0.00000 | 1.10793 | ||
| 42805 | 2019.12.09 16:44 | buy | 21412 | 0.01 | 1.10685 | 0.00000 | 1.10783 | ||
| 42806 | 2019.12.09 17:57 | buy | 21413 | 0.01 | 1.10674 | 0.00000 | 1.10774 | ||
| 42807 | 2019.12.09 17:58 | t/p | 21409 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.99 | 8006.81 |
| 42808 | 2019.12.09 17:58 | buy | 21414 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 42809 | 2019.12.09 17:59 | t/p | 21408 | 0.01 | 1.10662 | 0.00000 | 1.10662 | 0.99 | 8007.80 |
| 42810 | 2019.12.09 19:04 | buy | 21415 | 0.01 | 1.10654 | 0.00000 | 1.10753 | ||
| 42811 | 2019.12.09 19:04 | t/p | 21406 | 0.01 | 1.10651 | 0.00000 | 1.10651 | 0.99 | 8008.79 |
| 42812 | 2019.12.09 19:06 | buy | 21416 | 0.01 | 1.10644 | 0.00000 | 1.10743 | ||
| 42813 | 2019.12.09 19:06 | t/p | 21404 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 0.98 | 8009.77 |
| 42814 | 2019.12.09 19:22 | buy | 21417 | 0.01 | 1.10634 | 0.00000 | 1.10733 | ||
| 42815 | 2019.12.09 19:24 | t/p | 21402 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 1.00 | 8010.77 |
| 42816 | 2019.12.09 19:25 | buy | 21418 | 0.01 | 1.10624 | 0.00000 | 1.10723 | ||
| 42817 | 2019.12.09 19:25 | t/p | 21401 | 0.01 | 1.10620 | 0.00000 | 1.10620 | 0.99 | 8011.76 |
| 42818 | 2019.12.09 19:30 | buy | 21419 | 0.01 | 1.10610 | 0.00000 | 1.10709 | ||
| 42819 | 2019.12.09 19:42 | t/p | 21400 | 0.01 | 1.10608 | 0.00000 | 1.10608 | 0.98 | 8012.74 |
| 42820 | 2019.12.09 19:46 | buy | 21420 | 0.01 | 1.10600 | 0.00000 | 1.10700 | ||
| 42821 | 2019.12.09 19:51 | sell | 21421 | 0.01 | 1.10621 | 0.00000 | 1.10523 | ||
| 42822 | 2019.12.09 19:54 | t/p | 21399 | 0.01 | 1.10597 | 0.00000 | 1.10597 | 0.99 | 8013.73 |
| 42823 | 2019.12.09 19:55 | buy | 21422 | 0.01 | 1.10590 | 0.00000 | 1.10688 | ||
| 42824 | 2019.12.09 19:55 | t/p | 21393 | 0.01 | 1.10588 | 0.00000 | 1.10588 | 0.97 | 8014.70 |
| 42825 | 2019.12.09 19:56 | buy | 21423 | 0.01 | 1.10579 | 0.00000 | 1.10677 | ||
| 42826 | 2019.12.09 19:56 | t/p | 21392 | 0.01 | 1.10576 | 0.00000 | 1.10576 | 0.99 | 8015.69 |
| 42827 | 2019.12.09 19:57 | buy | 21424 | 0.01 | 1.10569 | 0.00000 | 1.10667 | ||
| 42828 | 2019.12.09 19:59 | t/p | 21390 | 0.01 | 1.10566 | 0.00000 | 1.10566 | 0.99 | 8016.68 |
| 42829 | 2019.12.09 19:59 | t/p | 21389 | 0.01 | 1.10555 | 0.00000 | 1.10555 | 0.99 | 8017.67 |
| 42830 | 2019.12.09 19:59 | buy | 21425 | 0.01 | 1.10553 | 0.00000 | 1.10652 | ||
| 42831 | 2019.12.09 20:09 | sell | 21426 | 0.01 | 1.10587 | 0.00000 | 1.10489 | ||
| 42832 | 2019.12.09 21:59 | sell | 21427 | 0.01 | 1.10644 | 0.00000 | 1.10545 | ||
| 42833 | 2019.12.09 22:45 | t/p | 21425 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 0.99 | 8018.66 |
| 42834 | 2019.12.09 23:41 | sell | 21428 | 0.01 | 1.10654 | 0.00000 | 1.10554 | ||
| 42835 | 2019.12.10 03:34 | sell | 21429 | 0.01 | 1.10665 | 0.00000 | 1.10566 | ||
| 42836 | 2019.12.10 03:34 | t/p | 21424 | 0.01 | 1.10667 | 0.00000 | 1.10667 | 0.85 | 8019.51 |
| 42837 | 2019.12.10 03:36 | sell | 21430 | 0.01 | 1.10675 | 0.00000 | 1.10577 | ||
| 42838 | 2019.12.10 03:36 | t/p | 21423 | 0.01 | 1.10677 | 0.00000 | 1.10677 | 0.85 | 8020.37 |
| 42839 | 2019.12.10 04:18 | t/p | 21422 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.85 | 8021.22 |
| 42840 | 2019.12.10 04:18 | sell | 21431 | 0.01 | 1.10688 | 0.00000 | 1.10588 | ||
| 42841 | 2019.12.10 04:18 | sell | 21432 | 0.01 | 1.10698 | 0.00000 | 1.10599 | ||
| 42842 | 2019.12.10 04:18 | t/p | 21420 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.87 | 8022.09 |
| 42843 | 2019.12.10 04:28 | sell | 21433 | 0.01 | 1.10708 | 0.00000 | 1.10610 | ||
| 42844 | 2019.12.10 09:23 | t/p | 21419 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 0.86 | 8022.96 |
| 42845 | 2019.12.10 09:38 | sell | 21434 | 0.01 | 1.10718 | 0.00000 | 1.10618 | ||
| 42846 | 2019.12.10 10:08 | t/p | 21418 | 0.01 | 1.10723 | 0.00000 | 1.10723 | 0.86 | 8023.82 |
| 42847 | 2019.12.10 10:08 | sell | 21435 | 0.01 | 1.10728 | 0.00000 | 1.10629 | ||
| 42848 | 2019.12.10 10:24 | t/p | 21417 | 0.01 | 1.10733 | 0.00000 | 1.10733 | 0.86 | 8024.69 |
| 42849 | 2019.12.10 10:24 | sell | 21436 | 0.01 | 1.10741 | 0.00000 | 1.10642 | ||
| 42850 | 2019.12.10 10:24 | t/p | 21416 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.86 | 8025.55 |
| 42851 | 2019.12.10 10:34 | sell | 21437 | 0.01 | 1.10751 | 0.00000 | 1.10652 | ||
| 42852 | 2019.12.10 10:36 | t/p | 21415 | 0.01 | 1.10753 | 0.00000 | 1.10753 | 0.86 | 8026.41 |
| 42853 | 2019.12.10 11:11 | sell | 21438 | 0.01 | 1.10761 | 0.00000 | 1.10662 | ||
| 42854 | 2019.12.10 11:11 | t/p | 21414 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 0.86 | 8027.28 |
| 42855 | 2019.12.10 11:12 | sell | 21439 | 0.01 | 1.10771 | 0.00000 | 1.10673 | ||
| 42856 | 2019.12.10 11:12 | t/p | 21413 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.87 | 8028.15 |
| 42857 | 2019.12.10 11:59 | sell | 21440 | 0.01 | 1.10781 | 0.00000 | 1.10682 | ||
| 42858 | 2019.12.10 12:00 | t/p | 21412 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.85 | 8029.01 |
| 42859 | 2019.12.10 12:00 | sell | 21441 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 42860 | 2019.12.10 12:00 | t/p | 21411 | 0.01 | 1.10793 | 0.00000 | 1.10793 | 0.85 | 8029.86 |
| 42861 | 2019.12.10 13:10 | sell | 21442 | 0.01 | 1.10801 | 0.00000 | 1.10703 | ||
| 42862 | 2019.12.10 13:10 | t/p | 21403 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.87 | 8030.73 |
| 42863 | 2019.12.10 13:11 | sell | 21443 | 0.01 | 1.10811 | 0.00000 | 1.10713 | ||
| 42864 | 2019.12.10 13:14 | sell | 21444 | 0.01 | 1.10821 | 0.00000 | 1.10722 | ||
| 42865 | 2019.12.10 13:14 | t/p | 21405 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 0.86 | 8031.60 |
| 42866 | 2019.12.10 13:15 | sell | 21445 | 0.01 | 1.10831 | 0.00000 | 1.10734 | ||
| 42867 | 2019.12.10 13:28 | t/p | 21407 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.85 | 8032.45 |
| 42868 | 2019.12.10 13:28 | sell | 21446 | 0.01 | 1.10841 | 0.00000 | 1.10743 | ||
| 42869 | 2019.12.10 13:35 | buy | 21447 | 0.01 | 1.10823 | 0.00000 | 1.10922 | ||
| 42870 | 2019.12.10 14:46 | buy | 21448 | 0.01 | 1.10760 | 0.00000 | 1.10859 | ||
| 42871 | 2019.12.10 14:46 | buy | 21449 | 0.01 | 1.10750 | 0.00000 | 1.10848 | ||
| 42872 | 2019.12.10 14:48 | t/p | 21446 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.98 | 8033.43 |
| 42873 | 2019.12.10 14:48 | buy | 21450 | 0.01 | 1.10740 | 0.00000 | 1.10838 | ||
| 42874 | 2019.12.10 16:13 | t/p | 21450 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.98 | 8034.41 |
| 42875 | 2019.12.10 16:14 | sell | 21451 | 0.01 | 1.10841 | 0.00000 | 1.10743 | ||
| 42876 | 2019.12.10 17:25 | t/p | 21451 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.98 | 8035.39 |
| 42877 | 2019.12.10 17:50 | sell | 21452 | 0.01 | 1.10841 | 0.00000 | 1.10742 | ||
| 42878 | 2019.12.10 17:50 | t/p | 21449 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 8036.37 |
| 42879 | 2019.12.10 17:51 | sell | 21453 | 0.01 | 1.10851 | 0.00000 | 1.10751 | ||
| 42880 | 2019.12.10 17:51 | t/p | 21448 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.99 | 8037.36 |
| 42881 | 2019.12.10 17:51 | sell | 21454 | 0.01 | 1.10862 | 0.00000 | 1.10763 | ||
| 42882 | 2019.12.10 17:51 | t/p | 21410 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 0.86 | 8038.23 |
| 42883 | 2019.12.10 17:51 | sell | 21455 | 0.01 | 1.10873 | 0.00000 | 1.10774 | ||
| 42884 | 2019.12.10 17:51 | sell | 21456 | 0.01 | 1.10888 | 0.00000 | 1.10788 | ||
| 42885 | 2019.12.10 17:53 | sell | 21457 | 0.01 | 1.10899 | 0.00000 | 1.10800 | ||
| 42886 | 2019.12.10 17:53 | sell | 21458 | 0.01 | 1.10909 | 0.00000 | 1.10810 | ||
| 42887 | 2019.12.10 18:05 | sell | 21459 | 0.01 | 1.10919 | 0.00000 | 1.10820 | ||
| 42888 | 2019.12.10 18:05 | t/p | 21447 | 0.01 | 1.10922 | 0.00000 | 1.10922 | 0.99 | 8039.22 |
| 42889 | 2019.12.10 18:05 | sell | 21460 | 0.01 | 1.10929 | 0.00000 | 1.10830 | ||
| 42890 | 2019.12.10 18:06 | sell | 21461 | 0.01 | 1.10939 | 0.00000 | 1.10840 | ||
| 42891 | 2019.12.10 18:09 | sell | 21462 | 0.01 | 1.10949 | 0.00000 | 1.10849 | ||
| 42892 | 2019.12.10 18:17 | sell | 21463 | 0.01 | 1.10959 | 0.00000 | 1.10860 | ||
| 42893 | 2019.12.10 18:21 | buy | 21464 | 0.01 | 1.10937 | 0.00000 | 1.11036 | ||
| 42894 | 2019.12.10 18:25 | buy | 21465 | 0.01 | 1.10947 | 0.00000 | 1.11046 | ||
| 42895 | 2019.12.10 18:37 | buy | 21466 | 0.01 | 1.10927 | 0.00000 | 1.11026 | ||
| 42896 | 2019.12.10 18:39 | buy | 21467 | 0.01 | 1.10917 | 0.00000 | 1.11015 | ||
| 42897 | 2019.12.10 18:42 | buy | 21468 | 0.01 | 1.10907 | 0.00000 | 1.11005 | ||
| 42898 | 2019.12.10 18:42 | buy | 21469 | 0.01 | 1.10896 | 0.00000 | 1.10995 | ||
| 42899 | 2019.12.10 18:59 | buy | 21470 | 0.01 | 1.10884 | 0.00000 | 1.10983 | ||
| 42900 | 2019.12.10 19:05 | buy | 21471 | 0.01 | 1.10874 | 0.00000 | 1.10974 | ||
| 42901 | 2019.12.10 19:05 | t/p | 21463 | 0.01 | 1.10860 | 0.00000 | 1.10860 | 0.99 | 8040.21 |
| 42902 | 2019.12.10 19:05 | buy | 21472 | 0.01 | 1.10860 | 0.00000 | 1.10958 | ||
| 42903 | 2019.12.10 19:13 | t/p | 21462 | 0.01 | 1.10849 | 0.00000 | 1.10849 | 1.00 | 8041.21 |
| 42904 | 2019.12.10 19:13 | buy | 21473 | 0.01 | 1.10849 | 0.00000 | 1.10948 | ||
| 42905 | 2019.12.10 21:15 | t/p | 21473 | 0.01 | 1.10948 | 0.00000 | 1.10948 | 0.99 | 8042.20 |
| 42906 | 2019.12.10 21:15 | sell | 21474 | 0.01 | 1.10949 | 0.00000 | 1.10850 | ||
| 42907 | 2019.12.10 21:18 | t/p | 21472 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.98 | 8043.18 |
| 42908 | 2019.12.10 21:18 | sell | 21475 | 0.01 | 1.10959 | 0.00000 | 1.10859 | ||
| 42909 | 2019.12.10 21:23 | sell | 21476 | 0.01 | 1.10969 | 0.00000 | 1.10871 | ||
| 42910 | 2019.12.10 21:35 | buy | 21477 | 0.01 | 1.10957 | 0.00000 | 1.11055 | ||
| 42911 | 2019.12.10 21:53 | t/p | 21471 | 0.01 | 1.10974 | 0.00000 | 1.10974 | 1.00 | 8044.18 |
| 42912 | 2019.12.11 00:03 | t/p | 21476 | 0.01 | 1.10871 | 0.00000 | 1.10871 | 1.01 | 8045.19 |
| 42913 | 2019.12.11 00:03 | buy | 21478 | 0.01 | 1.10868 | 0.00000 | 1.10964 | ||
| 42914 | 2019.12.11 08:58 | t/p | 21475 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 1.03 | 8046.23 |
| 42915 | 2019.12.11 08:58 | buy | 21479 | 0.01 | 1.10858 | 0.00000 | 1.10956 | ||
| 42916 | 2019.12.11 09:08 | t/p | 21474 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 1.02 | 8047.25 |
| 42917 | 2019.12.11 09:08 | buy | 21480 | 0.01 | 1.10848 | 0.00000 | 1.10946 | ||
| 42918 | 2019.12.11 09:11 | t/p | 21461 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 1.02 | 8048.28 |
| 42919 | 2019.12.11 09:13 | buy | 21481 | 0.01 | 1.10838 | 0.00000 | 1.10936 | ||
| 42920 | 2019.12.11 09:44 | t/p | 21460 | 0.01 | 1.10830 | 0.00000 | 1.10830 | 1.02 | 8049.30 |
| 42921 | 2019.12.11 09:58 | buy | 21482 | 0.01 | 1.10828 | 0.00000 | 1.10926 | ||
| 42922 | 2019.12.11 10:02 | t/p | 21459 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 1.02 | 8050.33 |
| 42923 | 2019.12.11 10:19 | buy | 21483 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 42924 | 2019.12.11 10:20 | t/p | 21458 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 1.02 | 8051.35 |
| 42925 | 2019.12.11 10:21 | buy | 21484 | 0.01 | 1.10807 | 0.00000 | 1.10907 | ||
| 42926 | 2019.12.11 10:22 | t/p | 21457 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 1.02 | 8052.38 |
| 42927 | 2019.12.11 10:22 | buy | 21485 | 0.01 | 1.10796 | 0.00000 | 1.10896 | ||
| 42928 | 2019.12.11 12:39 | t/p | 21456 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 1.03 | 8053.41 |
| 42929 | 2019.12.11 12:39 | buy | 21486 | 0.01 | 1.10786 | 0.00000 | 1.10884 | ||
| 42930 | 2019.12.11 14:13 | t/p | 21455 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 1.02 | 8054.44 |
| 42931 | 2019.12.11 14:13 | buy | 21487 | 0.01 | 1.10773 | 0.00000 | 1.10873 | ||
| 42932 | 2019.12.11 14:45 | t/p | 21454 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 1.02 | 8055.46 |
| 42933 | 2019.12.11 14:45 | buy | 21488 | 0.01 | 1.10763 | 0.00000 | 1.10862 | ||
| 42934 | 2019.12.11 14:52 | buy | 21489 | 0.01 | 1.10752 | 0.00000 | 1.10852 | ||
| 42935 | 2019.12.11 14:52 | t/p | 21453 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 1.03 | 8056.50 |
| 42936 | 2019.12.11 14:52 | t/p | 21452 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 1.02 | 8057.52 |
| 42937 | 2019.12.11 14:52 | buy | 21490 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 42938 | 2019.12.11 14:54 | t/p | 21445 | 0.01 | 1.10734 | 0.00000 | 1.10734 | 1.00 | 8058.53 |
| 42939 | 2019.12.11 14:54 | buy | 21491 | 0.01 | 1.10732 | 0.00000 | 1.10832 | ||
| 42940 | 2019.12.11 14:55 | t/p | 21444 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 1.02 | 8059.55 |
| 42941 | 2019.12.11 14:55 | buy | 21492 | 0.01 | 1.10722 | 0.00000 | 1.10822 | ||
| 42942 | 2019.12.11 14:55 | t/p | 21443 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 1.01 | 8060.57 |
| 42943 | 2019.12.11 14:55 | buy | 21493 | 0.01 | 1.10712 | 0.00000 | 1.10812 | ||
| 42944 | 2019.12.11 14:57 | t/p | 21442 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 1.01 | 8061.58 |
| 42945 | 2019.12.11 14:57 | buy | 21494 | 0.01 | 1.10702 | 0.00000 | 1.10801 | ||
| 42946 | 2019.12.11 15:24 | t/p | 21494 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.99 | 8062.57 |
| 42947 | 2019.12.11 15:24 | sell | 21495 | 0.01 | 1.10801 | 0.00000 | 1.10703 | ||
| 42948 | 2019.12.11 15:25 | sell | 21496 | 0.01 | 1.10811 | 0.00000 | 1.10712 | ||
| 42949 | 2019.12.11 15:25 | t/p | 21493 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 1.00 | 8063.57 |
| 42950 | 2019.12.11 15:33 | sell | 21497 | 0.01 | 1.10821 | 0.00000 | 1.10723 | ||
| 42951 | 2019.12.11 15:33 | t/p | 21492 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 1.00 | 8064.57 |
| 42952 | 2019.12.11 15:34 | t/p | 21491 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 1.00 | 8065.57 |
| 42953 | 2019.12.11 15:34 | sell | 21498 | 0.01 | 1.10833 | 0.00000 | 1.10734 | ||
| 42954 | 2019.12.11 15:35 | t/p | 21490 | 0.01 | 1.10841 | 0.00000 | 1.10841 | 0.99 | 8066.56 |
| 42955 | 2019.12.11 15:35 | sell | 21499 | 0.01 | 1.10845 | 0.00000 | 1.10746 | ||
| 42956 | 2019.12.11 15:35 | t/p | 21489 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 1.00 | 8067.56 |
| 42957 | 2019.12.11 15:35 | sell | 21500 | 0.01 | 1.10855 | 0.00000 | 1.10756 | ||
| 42958 | 2019.12.11 15:37 | t/p | 21488 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.99 | 8068.55 |
| 42959 | 2019.12.11 15:37 | sell | 21501 | 0.01 | 1.10865 | 0.00000 | 1.10767 | ||
| 42960 | 2019.12.11 15:52 | t/p | 21487 | 0.01 | 1.10873 | 0.00000 | 1.10873 | 1.00 | 8069.55 |
| 42961 | 2019.12.11 15:52 | sell | 21502 | 0.01 | 1.10875 | 0.00000 | 1.10776 | ||
| 42962 | 2019.12.11 15:53 | t/p | 21486 | 0.01 | 1.10884 | 0.00000 | 1.10884 | 0.98 | 8070.53 |
| 42963 | 2019.12.11 15:53 | sell | 21503 | 0.01 | 1.10885 | 0.00000 | 1.10787 | ||
| 42964 | 2019.12.11 15:53 | t/p | 21485 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 1.00 | 8071.53 |
| 42965 | 2019.12.11 15:53 | sell | 21504 | 0.01 | 1.10896 | 0.00000 | 1.10797 | ||
| 42966 | 2019.12.11 16:11 | sell | 21505 | 0.01 | 1.10906 | 0.00000 | 1.10807 | ||
| 42967 | 2019.12.11 16:11 | t/p | 21484 | 0.01 | 1.10907 | 0.00000 | 1.10907 | 1.00 | 8072.53 |
| 42968 | 2019.12.11 16:11 | t/p | 21483 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.99 | 8073.52 |
| 42969 | 2019.12.11 16:11 | sell | 21506 | 0.01 | 1.10916 | 0.00000 | 1.10817 | ||
| 42970 | 2019.12.11 16:14 | t/p | 21482 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.98 | 8074.50 |
| 42971 | 2019.12.11 16:14 | sell | 21507 | 0.01 | 1.10929 | 0.00000 | 1.10830 | ||
| 42972 | 2019.12.11 16:16 | t/p | 21481 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.98 | 8075.48 |
| 42973 | 2019.12.11 16:16 | sell | 21508 | 0.01 | 1.10939 | 0.00000 | 1.10840 | ||
| 42974 | 2019.12.11 16:16 | t/p | 21480 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 0.98 | 8076.46 |
| 42975 | 2019.12.11 16:16 | sell | 21509 | 0.01 | 1.10950 | 0.00000 | 1.10851 | ||
| 42976 | 2019.12.11 16:16 | t/p | 21479 | 0.01 | 1.10956 | 0.00000 | 1.10956 | 0.98 | 8077.44 |
| 42977 | 2019.12.11 16:16 | sell | 21510 | 0.01 | 1.10960 | 0.00000 | 1.10862 | ||
| 42978 | 2019.12.11 16:16 | t/p | 21478 | 0.01 | 1.10964 | 0.00000 | 1.10964 | 0.96 | 8078.40 |
| 42979 | 2019.12.11 16:21 | sell | 21511 | 0.01 | 1.10971 | 0.00000 | 1.10872 | ||
| 42980 | 2019.12.11 17:04 | buy | 21512 | 0.01 | 1.10874 | 0.00000 | 1.10973 | ||
| 42981 | 2019.12.11 17:04 | t/p | 21511 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.99 | 8079.39 |
| 42982 | 2019.12.11 17:44 | buy | 21513 | 0.01 | 1.10864 | 0.00000 | 1.10964 | ||
| 42983 | 2019.12.11 17:44 | t/p | 21510 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.98 | 8080.37 |
| 42984 | 2019.12.11 17:55 | buy | 21514 | 0.01 | 1.10853 | 0.00000 | 1.10952 | ||
| 42985 | 2019.12.11 17:55 | t/p | 21509 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.99 | 8081.36 |
| 42986 | 2019.12.11 17:55 | buy | 21515 | 0.01 | 1.10842 | 0.00000 | 1.10940 | ||
| 42987 | 2019.12.11 17:59 | t/p | 21508 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.99 | 8082.35 |
| 42988 | 2019.12.11 17:59 | buy | 21516 | 0.01 | 1.10832 | 0.00000 | 1.10930 | ||
| 42989 | 2019.12.11 18:12 | t/p | 21516 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 0.98 | 8083.33 |
| 42990 | 2019.12.11 18:20 | t/p | 21515 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.98 | 8084.31 |
| 42991 | 2019.12.11 18:20 | sell | 21517 | 0.01 | 1.10940 | 0.00000 | 1.10841 | ||
| 42992 | 2019.12.11 18:20 | sell | 21518 | 0.01 | 1.10951 | 0.00000 | 1.10852 | ||
| 42993 | 2019.12.11 18:27 | t/p | 21514 | 0.01 | 1.10952 | 0.00000 | 1.10952 | 0.99 | 8085.30 |
| 42994 | 2019.12.11 20:29 | sell | 21519 | 0.01 | 1.10961 | 0.00000 | 1.10862 | ||
| 42995 | 2019.12.11 20:29 | t/p | 21513 | 0.01 | 1.10964 | 0.00000 | 1.10964 | 1.00 | 8086.30 |
| 42996 | 2019.12.11 20:50 | sell | 21520 | 0.01 | 1.10972 | 0.00000 | 1.10873 | ||
| 42997 | 2019.12.11 20:50 | t/p | 21512 | 0.01 | 1.10973 | 0.00000 | 1.10973 | 0.99 | 8087.29 |
| 42998 | 2019.12.11 20:50 | sell | 21521 | 0.01 | 1.10982 | 0.00000 | 1.10883 | ||
| 42999 | 2019.12.11 20:55 | t/p | 21470 | 0.01 | 1.10983 | 0.00000 | 1.10983 | 0.86 | 8088.16 |
| 43000 | 2019.12.11 20:56 | sell | 21522 | 0.01 | 1.10992 | 0.00000 | 1.10893 | ||
| 43001 | 2019.12.11 20:57 | t/p | 21469 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 0.86 | 8089.02 |
| 43002 | 2019.12.11 20:59 | sell | 21523 | 0.01 | 1.11003 | 0.00000 | 1.10903 | ||
| 43003 | 2019.12.11 20:59 | t/p | 21468 | 0.01 | 1.11005 | 0.00000 | 1.11005 | 0.85 | 8089.87 |
| 43004 | 2019.12.11 20:59 | sell | 21524 | 0.01 | 1.11013 | 0.00000 | 1.10914 | ||
| 43005 | 2019.12.11 20:59 | t/p | 21467 | 0.01 | 1.11015 | 0.00000 | 1.11015 | 0.85 | 8090.73 |
| 43006 | 2019.12.11 21:00 | t/p | 21524 | 0.01 | 1.10914 | 0.00000 | 1.10914 | 0.99 | 8091.72 |
| 43007 | 2019.12.11 21:00 | buy | 21525 | 0.01 | 1.10913 | 0.00000 | 1.11012 | ||
| 43008 | 2019.12.11 21:00 | t/p | 21523 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 1.00 | 8092.72 |
| 43009 | 2019.12.11 21:00 | buy | 21526 | 0.01 | 1.10902 | 0.00000 | 1.11001 | ||
| 43010 | 2019.12.11 21:00 | t/p | 21522 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.99 | 8093.71 |
| 43011 | 2019.12.11 21:00 | buy | 21527 | 0.01 | 1.10891 | 0.00000 | 1.10990 | ||
| 43012 | 2019.12.11 21:00 | t/p | 21521 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 0.99 | 8094.70 |
| 43013 | 2019.12.11 21:01 | buy | 21528 | 0.01 | 1.10967 | 0.00000 | 1.11065 | ||
| 43014 | 2019.12.11 21:01 | sell | 21529 | 0.01 | 1.10982 | 0.00000 | 1.10883 | ||
| 43015 | 2019.12.11 21:01 | t/p | 21527 | 0.01 | 1.10990 | 0.00000 | 1.10990 | 0.99 | 8095.69 |
| 43016 | 2019.12.11 21:01 | sell | 21530 | 0.01 | 1.10992 | 0.00000 | 1.10894 | ||
| 43017 | 2019.12.11 21:01 | t/p | 21526 | 0.01 | 1.11001 | 0.00000 | 1.11001 | 0.99 | 8096.68 |
| 43018 | 2019.12.11 21:01 | sell | 21531 | 0.01 | 1.11003 | 0.00000 | 1.10903 | ||
| 43019 | 2019.12.11 21:01 | t/p | 21525 | 0.01 | 1.11012 | 0.00000 | 1.11012 | 0.99 | 8097.67 |
| 43020 | 2019.12.11 21:01 | sell | 21532 | 0.01 | 1.11014 | 0.00000 | 1.10918 | ||
| 43021 | 2019.12.11 21:04 | sell | 21533 | 0.01 | 1.11025 | 0.00000 | 1.10927 | ||
| 43022 | 2019.12.11 21:04 | t/p | 21466 | 0.01 | 1.11026 | 0.00000 | 1.11026 | 0.86 | 8098.53 |
| 43023 | 2019.12.11 21:06 | buy | 21534 | 0.01 | 1.10985 | 0.00000 | 1.11083 | ||
| 43024 | 2019.12.11 21:11 | sell | 21535 | 0.01 | 1.11035 | 0.00000 | 1.10937 | ||
| 43025 | 2019.12.11 21:12 | t/p | 21464 | 0.01 | 1.11036 | 0.00000 | 1.11036 | 0.86 | 8099.40 |
| 43026 | 2019.12.11 21:12 | t/p | 21465 | 0.01 | 1.11046 | 0.00000 | 1.11046 | 0.86 | 8100.26 |
| 43027 | 2019.12.11 21:12 | sell | 21536 | 0.01 | 1.11046 | 0.00000 | 1.10947 | ||
| 43028 | 2019.12.11 21:12 | t/p | 21477 | 0.01 | 1.11055 | 0.00000 | 1.11055 | 0.85 | 8101.11 |
| 43029 | 2019.12.11 21:13 | sell | 21537 | 0.01 | 1.11056 | 0.00000 | 1.10957 | ||
| 43030 | 2019.12.11 21:13 | t/p | 21528 | 0.01 | 1.11065 | 0.00000 | 1.11065 | 0.98 | 8102.09 |
| 43031 | 2019.12.11 21:13 | sell | 21538 | 0.01 | 1.11066 | 0.00000 | 1.10967 | ||
| 43032 | 2019.12.11 21:13 | sell | 21539 | 0.01 | 1.11080 | 0.00000 | 1.10981 | ||
| 43033 | 2019.12.11 21:13 | t/p | 21534 | 0.01 | 1.11083 | 0.00000 | 1.11083 | 0.98 | 8103.07 |
| 43034 | 2019.12.11 21:13 | sell | 21540 | 0.01 | 1.11091 | 0.00000 | 1.10992 | ||
| 43035 | 2019.12.11 21:15 | sell | 21541 | 0.01 | 1.11101 | 0.00000 | 1.11001 | ||
| 43036 | 2019.12.11 21:15 | sell | 21542 | 0.01 | 1.11112 | 0.00000 | 1.11012 | ||
| 43037 | 2019.12.11 21:15 | sell | 21543 | 0.01 | 1.11127 | 0.00000 | 1.11028 | ||
| 43038 | 2019.12.11 21:15 | sell | 21544 | 0.01 | 1.11138 | 0.00000 | 1.11039 | ||
| 43039 | 2019.12.11 21:17 | sell | 21545 | 0.01 | 1.11148 | 0.00000 | 1.11049 | ||
| 43040 | 2019.12.11 21:17 | sell | 21546 | 0.01 | 1.11158 | 0.00000 | 1.11059 | ||
| 43041 | 2019.12.11 21:30 | buy | 21547 | 0.01 | 1.11094 | 0.00000 | 1.11189 | ||
| 43042 | 2019.12.11 21:38 | buy | 21548 | 0.01 | 1.11084 | 0.00000 | 1.11183 | ||
| 43043 | 2019.12.11 21:39 | buy | 21549 | 0.01 | 1.11073 | 0.00000 | 1.11171 | ||
| 43044 | 2019.12.11 21:39 | buy | 21550 | 0.01 | 1.11063 | 0.00000 | 1.11161 | ||
| 43045 | 2019.12.11 21:40 | t/p | 21546 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.99 | 8104.06 |
| 43046 | 2019.12.11 21:40 | buy | 21551 | 0.01 | 1.11053 | 0.00000 | 1.11151 | ||
| 43047 | 2019.12.11 21:40 | t/p | 21545 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 0.99 | 8105.05 |
| 43048 | 2019.12.11 21:40 | buy | 21552 | 0.01 | 1.11043 | 0.00000 | 1.11141 | ||
| 43049 | 2019.12.11 21:40 | t/p | 21544 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 0.99 | 8106.04 |
| 43050 | 2019.12.11 21:40 | buy | 21553 | 0.01 | 1.11033 | 0.00000 | 1.11131 | ||
| 43051 | 2019.12.11 21:40 | t/p | 21543 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 0.99 | 8107.03 |
| 43052 | 2019.12.11 21:42 | sell | 21554 | 0.01 | 1.11122 | 0.00000 | 1.11023 | ||
| 43053 | 2019.12.11 21:42 | t/p | 21553 | 0.01 | 1.11131 | 0.00000 | 1.11131 | 0.98 | 8108.01 |
| 43054 | 2019.12.11 21:42 | sell | 21555 | 0.01 | 1.11133 | 0.00000 | 1.11034 | ||
| 43055 | 2019.12.11 21:42 | t/p | 21552 | 0.01 | 1.11141 | 0.00000 | 1.11141 | 0.98 | 8108.99 |
| 43056 | 2019.12.11 21:42 | sell | 21556 | 0.01 | 1.11143 | 0.00000 | 1.11045 | ||
| 43057 | 2019.12.11 21:42 | t/p | 21551 | 0.01 | 1.11151 | 0.00000 | 1.11151 | 0.98 | 8109.97 |
| 43058 | 2019.12.11 21:42 | sell | 21557 | 0.01 | 1.11159 | 0.00000 | 1.11066 | ||
| 43059 | 2019.12.11 21:42 | t/p | 21550 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.98 | 8110.95 |
| 43060 | 2019.12.11 21:42 | sell | 21558 | 0.01 | 1.11170 | 0.00000 | 1.11071 | ||
| 43061 | 2019.12.11 21:42 | t/p | 21549 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.98 | 8111.93 |
| 43062 | 2019.12.11 21:42 | sell | 21559 | 0.01 | 1.11180 | 0.00000 | 1.11081 | ||
| 43063 | 2019.12.11 21:42 | t/p | 21548 | 0.01 | 1.11183 | 0.00000 | 1.11183 | 0.99 | 8112.92 |
| 43064 | 2019.12.11 21:43 | t/p | 21547 | 0.01 | 1.11189 | 0.00000 | 1.11189 | 0.95 | 8113.87 |
| 43065 | 2019.12.11 21:43 | sell | 21560 | 0.01 | 1.11191 | 0.00000 | 1.11092 | ||
| 43066 | 2019.12.11 21:43 | sell | 21561 | 0.01 | 1.11204 | 0.00000 | 1.11105 | ||
| 43067 | 2019.12.11 21:44 | sell | 21562 | 0.01 | 1.11216 | 0.00000 | 1.11117 | ||
| 43068 | 2019.12.11 21:45 | sell | 21563 | 0.01 | 1.11226 | 0.00000 | 1.11127 | ||
| 43069 | 2019.12.11 21:45 | sell | 21564 | 0.01 | 1.11237 | 0.00000 | 1.11137 | ||
| 43070 | 2019.12.11 21:47 | sell | 21565 | 0.01 | 1.11247 | 0.00000 | 1.11148 | ||
| 43071 | 2019.12.11 21:47 | sell | 21566 | 0.01 | 1.11257 | 0.00000 | 1.11161 | ||
| 43072 | 2019.12.11 21:48 | sell | 21567 | 0.01 | 1.11269 | 0.00000 | 1.11170 | ||
| 43073 | 2019.12.11 21:48 | sell | 21568 | 0.01 | 1.11281 | 0.00000 | 1.11182 | ||
| 43074 | 2019.12.11 21:48 | sell | 21569 | 0.01 | 1.11292 | 0.00000 | 1.11194 | ||
| 43075 | 2019.12.11 21:48 | sell | 21570 | 0.01 | 1.11302 | 0.00000 | 1.11205 | ||
| 43076 | 2019.12.11 21:48 | sell | 21571 | 0.01 | 1.11312 | 0.00000 | 1.11213 | ||
| 43077 | 2019.12.11 21:49 | sell | 21572 | 0.01 | 1.11322 | 0.00000 | 1.11222 | ||
| 43078 | 2019.12.11 21:50 | sell | 21573 | 0.01 | 1.11332 | 0.00000 | 1.11232 | ||
| 43079 | 2019.12.11 21:50 | sell | 21574 | 0.01 | 1.11342 | 0.00000 | 1.11242 | ||
| 43080 | 2019.12.11 21:50 | sell | 21575 | 0.01 | 1.11353 | 0.00000 | 1.11255 | ||
| 43081 | 2019.12.11 21:50 | sell | 21576 | 0.01 | 1.11363 | 0.00000 | 1.11265 | ||
| 43082 | 2019.12.11 21:54 | sell | 21577 | 0.01 | 1.11373 | 0.00000 | 1.11273 | ||
| 43083 | 2019.12.11 21:55 | sell | 21578 | 0.01 | 1.11384 | 0.00000 | 1.11285 | ||
| 43084 | 2019.12.11 21:55 | sell | 21579 | 0.01 | 1.11394 | 0.00000 | 1.11295 | ||
| 43085 | 2019.12.11 21:56 | sell | 21580 | 0.01 | 1.11406 | 0.00000 | 1.11306 | ||
| 43086 | 2019.12.11 22:05 | buy | 21581 | 0.01 | 1.11365 | 0.00000 | 1.11463 | ||
| 43087 | 2019.12.11 22:07 | sell | 21582 | 0.01 | 1.11417 | 0.00000 | 1.11317 | ||
| 43088 | 2019.12.11 22:07 | sell | 21583 | 0.01 | 1.11427 | 0.00000 | 1.11327 | ||
| 43089 | 2019.12.11 22:07 | sell | 21584 | 0.01 | 1.11437 | 0.00000 | 1.11338 | ||
| 43090 | 2019.12.11 22:08 | sell | 21585 | 0.01 | 1.11447 | 0.00000 | 1.11347 | ||
| 43091 | 2019.12.11 22:15 | buy | 21586 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 43092 | 2019.12.11 22:24 | buy | 21587 | 0.01 | 1.11355 | 0.00000 | 1.11453 | ||
| 43093 | 2019.12.11 22:40 | t/p | 21585 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 1.00 | 8114.87 |
| 43094 | 2019.12.11 22:40 | buy | 21588 | 0.01 | 1.11345 | 0.00000 | 1.11443 | ||
| 43095 | 2019.12.11 22:41 | t/p | 21584 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.99 | 8115.86 |
| 43096 | 2019.12.11 23:36 | buy | 21589 | 0.01 | 1.11333 | 0.00000 | 1.11432 | ||
| 43097 | 2019.12.11 23:36 | t/p | 21583 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 1.00 | 8116.86 |
| 43098 | 2019.12.11 23:36 | buy | 21590 | 0.01 | 1.11323 | 0.00000 | 1.11422 | ||
| 43099 | 2019.12.11 23:36 | t/p | 21582 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 1.00 | 8117.86 |
| 43100 | 2019.12.11 23:36 | buy | 21591 | 0.01 | 1.11312 | 0.00000 | 1.11412 | ||
| 43101 | 2019.12.11 23:46 | t/p | 21580 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 1.00 | 8118.86 |
| 43102 | 2019.12.11 23:46 | buy | 21592 | 0.01 | 1.11302 | 0.00000 | 1.11400 | ||
| 43103 | 2019.12.11 23:47 | t/p | 21579 | 0.01 | 1.11295 | 0.00000 | 1.11295 | 0.99 | 8119.85 |
| 43104 | 2019.12.11 23:48 | buy | 21593 | 0.01 | 1.11292 | 0.00000 | 1.11390 | ||
| 43105 | 2019.12.11 23:48 | t/p | 21578 | 0.01 | 1.11285 | 0.00000 | 1.11285 | 0.99 | 8120.84 |
| 43106 | 2019.12.12 03:02 | sell | 21594 | 0.01 | 1.11383 | 0.00000 | 1.11285 | ||
| 43107 | 2019.12.12 03:59 | t/p | 21593 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.60 | 8121.45 |
| 43108 | 2019.12.12 03:59 | sell | 21595 | 0.01 | 1.11395 | 0.00000 | 1.11296 | ||
| 43109 | 2019.12.12 03:59 | t/p | 21592 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.60 | 8122.05 |
| 43110 | 2019.12.12 04:13 | sell | 21596 | 0.01 | 1.11405 | 0.00000 | 1.11306 | ||
| 43111 | 2019.12.12 04:51 | t/p | 21591 | 0.01 | 1.11412 | 0.00000 | 1.11412 | 0.62 | 8122.67 |
| 43112 | 2019.12.12 04:51 | sell | 21597 | 0.01 | 1.11415 | 0.00000 | 1.11317 | ||
| 43113 | 2019.12.12 04:58 | t/p | 21590 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.61 | 8123.28 |
| 43114 | 2019.12.12 04:58 | sell | 21598 | 0.01 | 1.11425 | 0.00000 | 1.11327 | ||
| 43115 | 2019.12.12 04:59 | t/p | 21589 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.61 | 8123.89 |
| 43116 | 2019.12.12 04:59 | sell | 21599 | 0.01 | 1.11435 | 0.00000 | 1.11337 | ||
| 43117 | 2019.12.12 05:11 | buy | 21600 | 0.01 | 1.11427 | 0.00000 | 1.11527 | ||
| 43118 | 2019.12.12 10:53 | t/p | 21599 | 0.01 | 1.11337 | 0.00000 | 1.11337 | 0.98 | 8124.87 |
| 43119 | 2019.12.12 10:54 | buy | 21601 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 43120 | 2019.12.12 10:56 | t/p | 21598 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 0.98 | 8125.85 |
| 43121 | 2019.12.12 10:56 | buy | 21602 | 0.01 | 1.11322 | 0.00000 | 1.11421 | ||
| 43122 | 2019.12.12 11:06 | t/p | 21597 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 0.98 | 8126.83 |
| 43123 | 2019.12.12 11:07 | buy | 21603 | 0.01 | 1.11312 | 0.00000 | 1.11411 | ||
| 43124 | 2019.12.12 11:09 | t/p | 21596 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.99 | 8127.82 |
| 43125 | 2019.12.12 11:10 | buy | 21604 | 0.01 | 1.11301 | 0.00000 | 1.11400 | ||
| 43126 | 2019.12.12 11:10 | t/p | 21595 | 0.01 | 1.11296 | 0.00000 | 1.11296 | 0.99 | 8128.81 |
| 43127 | 2019.12.12 11:16 | buy | 21605 | 0.01 | 1.11288 | 0.00000 | 1.11388 | ||
| 43128 | 2019.12.12 11:16 | t/p | 21594 | 0.01 | 1.11285 | 0.00000 | 1.11285 | 0.98 | 8129.79 |
| 43129 | 2019.12.12 11:16 | buy | 21606 | 0.01 | 1.11278 | 0.00000 | 1.11378 | ||
| 43130 | 2019.12.12 11:20 | t/p | 21577 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 1.10 | 8130.90 |
| 43131 | 2019.12.12 11:20 | buy | 21607 | 0.01 | 1.11267 | 0.00000 | 1.11367 | ||
| 43132 | 2019.12.12 11:22 | t/p | 21576 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 1.08 | 8131.98 |
| 43133 | 2019.12.12 11:22 | buy | 21608 | 0.01 | 1.11257 | 0.00000 | 1.11356 | ||
| 43134 | 2019.12.12 11:49 | t/p | 21575 | 0.01 | 1.11255 | 0.00000 | 1.11255 | 1.08 | 8133.07 |
| 43135 | 2019.12.12 13:45 | sell | 21609 | 0.01 | 1.11352 | 0.00000 | 1.11253 | ||
| 43136 | 2019.12.12 13:47 | t/p | 21608 | 0.01 | 1.11356 | 0.00000 | 1.11356 | 0.99 | 8134.06 |
| 43137 | 2019.12.12 14:16 | sell | 21610 | 0.01 | 1.11362 | 0.00000 | 1.11263 | ||
| 43138 | 2019.12.12 14:16 | t/p | 21607 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 1.00 | 8135.06 |
| 43139 | 2019.12.12 15:12 | sell | 21611 | 0.01 | 1.11372 | 0.00000 | 1.11273 | ||
| 43140 | 2019.12.12 15:20 | t/p | 21606 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 1.00 | 8136.06 |
| 43141 | 2019.12.12 15:31 | sell | 21612 | 0.01 | 1.11383 | 0.00000 | 1.11283 | ||
| 43142 | 2019.12.12 15:31 | t/p | 21605 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 1.00 | 8137.06 |
| 43143 | 2019.12.12 15:32 | sell | 21613 | 0.01 | 1.11393 | 0.00000 | 1.11294 | ||
| 43144 | 2019.12.12 15:32 | t/p | 21604 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.99 | 8138.05 |
| 43145 | 2019.12.12 15:32 | sell | 21614 | 0.01 | 1.11403 | 0.00000 | 1.11303 | ||
| 43146 | 2019.12.12 15:32 | t/p | 21603 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.99 | 8139.04 |
| 43147 | 2019.12.12 15:32 | sell | 21615 | 0.01 | 1.11413 | 0.00000 | 1.11314 | ||
| 43148 | 2019.12.12 15:34 | t/p | 21602 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 0.99 | 8140.03 |
| 43149 | 2019.12.12 15:34 | sell | 21616 | 0.01 | 1.11428 | 0.00000 | 1.11329 | ||
| 43150 | 2019.12.12 15:34 | t/p | 21601 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 8141.01 |
| 43151 | 2019.12.12 15:34 | sell | 21617 | 0.01 | 1.11440 | 0.00000 | 1.11341 | ||
| 43152 | 2019.12.12 15:34 | t/p | 21588 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 0.60 | 8141.61 |
| 43153 | 2019.12.12 15:34 | t/p | 21587 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 0.60 | 8142.21 |
| 43154 | 2019.12.12 15:34 | sell | 21618 | 0.01 | 1.11453 | 0.00000 | 1.11354 | ||
| 43155 | 2019.12.12 15:34 | t/p | 21581 | 0.01 | 1.11463 | 0.00000 | 1.11463 | 0.60 | 8142.81 |
| 43156 | 2019.12.12 15:34 | sell | 21619 | 0.01 | 1.11463 | 0.00000 | 1.11364 | ||
| 43157 | 2019.12.12 15:34 | sell | 21620 | 0.01 | 1.11473 | 0.00000 | 1.11375 | ||
| 43158 | 2019.12.12 15:34 | sell | 21621 | 0.01 | 1.11483 | 0.00000 | 1.11384 | ||
| 43159 | 2019.12.12 15:34 | t/p | 21586 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.61 | 8143.43 |
| 43160 | 2019.12.12 15:34 | sell | 21622 | 0.01 | 1.11495 | 0.00000 | 1.11395 | ||
| 43161 | 2019.12.12 15:38 | sell | 21623 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 43162 | 2019.12.12 15:38 | sell | 21624 | 0.01 | 1.11515 | 0.00000 | 1.11415 | ||
| 43163 | 2019.12.12 15:38 | t/p | 21600 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 1.00 | 8144.43 |
| 43164 | 2019.12.12 15:38 | sell | 21625 | 0.01 | 1.11528 | 0.00000 | 1.11428 | ||
| 43165 | 2019.12.12 15:39 | sell | 21626 | 0.01 | 1.11538 | 0.00000 | 1.11439 | ||
| 43166 | 2019.12.12 15:41 | t/p | 21626 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.99 | 8145.42 |
| 43167 | 2019.12.12 15:41 | buy | 21627 | 0.01 | 1.11436 | 0.00000 | 1.11535 | ||
| 43168 | 2019.12.12 15:41 | t/p | 21625 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 1.00 | 8146.42 |
| 43169 | 2019.12.12 15:41 | buy | 21628 | 0.01 | 1.11425 | 0.00000 | 1.11524 | ||
| 43170 | 2019.12.12 15:45 | buy | 21629 | 0.01 | 1.11454 | 0.00000 | 1.11554 | ||
| 43171 | 2019.12.12 15:46 | t/p | 21624 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 1.00 | 8147.42 |
| 43172 | 2019.12.12 15:46 | buy | 21630 | 0.01 | 1.11415 | 0.00000 | 1.11514 | ||
| 43173 | 2019.12.12 15:46 | t/p | 21623 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 8148.41 |
| 43174 | 2019.12.12 15:46 | buy | 21631 | 0.01 | 1.11404 | 0.00000 | 1.11503 | ||
| 43175 | 2019.12.12 15:46 | t/p | 21622 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 1.00 | 8149.41 |
| 43176 | 2019.12.12 15:46 | buy | 21632 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 43177 | 2019.12.12 15:46 | t/p | 21621 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.99 | 8150.40 |
| 43178 | 2019.12.12 15:46 | buy | 21633 | 0.01 | 1.11383 | 0.00000 | 1.11482 | ||
| 43179 | 2019.12.12 15:46 | t/p | 21620 | 0.01 | 1.11375 | 0.00000 | 1.11375 | 0.98 | 8151.38 |
| 43180 | 2019.12.12 15:46 | buy | 21634 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 43181 | 2019.12.12 15:46 | t/p | 21619 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 0.99 | 8152.37 |
| 43182 | 2019.12.12 15:46 | buy | 21635 | 0.01 | 1.11362 | 0.00000 | 1.11462 | ||
| 43183 | 2019.12.12 15:46 | t/p | 21618 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 0.99 | 8153.36 |
| 43184 | 2019.12.12 15:46 | buy | 21636 | 0.01 | 1.11352 | 0.00000 | 1.11451 | ||
| 43185 | 2019.12.12 15:46 | buy | 21637 | 0.01 | 1.11342 | 0.00000 | 1.11441 | ||
| 43186 | 2019.12.12 15:46 | t/p | 21617 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.99 | 8154.35 |
| 43187 | 2019.12.12 15:46 | buy | 21638 | 0.01 | 1.11332 | 0.00000 | 1.11431 | ||
| 43188 | 2019.12.12 15:46 | t/p | 21616 | 0.01 | 1.11329 | 0.00000 | 1.11329 | 0.99 | 8155.34 |
| 43189 | 2019.12.12 15:47 | buy | 21639 | 0.01 | 1.11321 | 0.00000 | 1.11420 | ||
| 43190 | 2019.12.12 15:47 | t/p | 21615 | 0.01 | 1.11314 | 0.00000 | 1.11314 | 0.99 | 8156.33 |
| 43191 | 2019.12.12 15:47 | buy | 21640 | 0.01 | 1.11311 | 0.00000 | 1.11410 | ||
| 43192 | 2019.12.12 15:47 | t/p | 21614 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 1.00 | 8157.33 |
| 43193 | 2019.12.12 15:47 | buy | 21641 | 0.01 | 1.11301 | 0.00000 | 1.11401 | ||
| 43194 | 2019.12.12 15:47 | t/p | 21613 | 0.01 | 1.11294 | 0.00000 | 1.11294 | 0.99 | 8158.32 |
| 43195 | 2019.12.12 15:47 | buy | 21642 | 0.01 | 1.11290 | 0.00000 | 1.11388 | ||
| 43196 | 2019.12.12 15:47 | t/p | 21612 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 1.00 | 8159.32 |
| 43197 | 2019.12.12 15:47 | buy | 21643 | 0.01 | 1.11278 | 0.00000 | 1.11376 | ||
| 43198 | 2019.12.12 15:49 | t/p | 21643 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.98 | 8160.30 |
| 43199 | 2019.12.12 15:51 | t/p | 21642 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 0.98 | 8161.28 |
| 43200 | 2019.12.12 15:51 | t/p | 21641 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 1.00 | 8162.28 |
| 43201 | 2019.12.12 15:52 | t/p | 21640 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.99 | 8163.27 |
| 43202 | 2019.12.12 15:52 | t/p | 21639 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.99 | 8164.26 |
| 43203 | 2019.12.12 15:57 | t/p | 21638 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.99 | 8165.25 |
| 43204 | 2019.12.12 16:03 | buy | 21644 | 0.01 | 1.11332 | 0.00000 | 1.11430 | ||
| 43205 | 2019.12.12 16:03 | buy | 21645 | 0.01 | 1.11322 | 0.00000 | 1.11419 | ||
| 43206 | 2019.12.12 16:03 | buy | 21646 | 0.01 | 1.11312 | 0.00000 | 1.11410 | ||
| 43207 | 2019.12.12 16:05 | sell | 21647 | 0.01 | 1.11382 | 0.00000 | 1.11283 | ||
| 43208 | 2019.12.12 16:06 | sell | 21648 | 0.01 | 1.11392 | 0.00000 | 1.11294 | ||
| 43209 | 2019.12.12 16:06 | sell | 21649 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 43210 | 2019.12.12 16:07 | t/p | 21646 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.98 | 8166.23 |
| 43211 | 2019.12.12 16:07 | sell | 21650 | 0.01 | 1.11413 | 0.00000 | 1.11313 | ||
| 43212 | 2019.12.12 16:07 | t/p | 21645 | 0.01 | 1.11419 | 0.00000 | 1.11419 | 0.97 | 8167.20 |
| 43213 | 2019.12.12 16:07 | sell | 21651 | 0.01 | 1.11423 | 0.00000 | 1.11323 | ||
| 43214 | 2019.12.12 16:07 | t/p | 21644 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.98 | 8168.18 |
| 43215 | 2019.12.12 16:11 | sell | 21652 | 0.01 | 1.11433 | 0.00000 | 1.11334 | ||
| 43216 | 2019.12.12 16:12 | t/p | 21637 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 0.99 | 8169.17 |
| 43217 | 2019.12.12 16:12 | sell | 21653 | 0.01 | 1.11443 | 0.00000 | 1.11344 | ||
| 43218 | 2019.12.12 16:12 | t/p | 21636 | 0.01 | 1.11451 | 0.00000 | 1.11451 | 0.99 | 8170.16 |
| 43219 | 2019.12.12 16:12 | sell | 21654 | 0.01 | 1.11454 | 0.00000 | 1.11355 | ||
| 43220 | 2019.12.12 16:12 | t/p | 21635 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 1.00 | 8171.16 |
| 43221 | 2019.12.12 16:12 | sell | 21655 | 0.01 | 1.11464 | 0.00000 | 1.11364 | ||
| 43222 | 2019.12.12 16:28 | t/p | 21634 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 1.00 | 8172.16 |
| 43223 | 2019.12.12 16:28 | sell | 21656 | 0.01 | 1.11474 | 0.00000 | 1.11374 | ||
| 43224 | 2019.12.12 16:29 | t/p | 21633 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.99 | 8173.15 |
| 43225 | 2019.12.12 16:38 | buy | 21657 | 0.01 | 1.11383 | 0.00000 | 1.11482 | ||
| 43226 | 2019.12.12 16:40 | t/p | 21656 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.00 | 8174.15 |
| 43227 | 2019.12.12 16:40 | buy | 21658 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 43228 | 2019.12.12 16:40 | t/p | 21655 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 1.00 | 8175.15 |
| 43229 | 2019.12.12 16:40 | buy | 21659 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 43230 | 2019.12.12 16:40 | t/p | 21654 | 0.01 | 1.11355 | 0.00000 | 1.11355 | 0.99 | 8176.14 |
| 43231 | 2019.12.12 16:40 | buy | 21660 | 0.01 | 1.11352 | 0.00000 | 1.11452 | ||
| 43232 | 2019.12.12 16:46 | t/p | 21653 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.99 | 8177.13 |
| 43233 | 2019.12.12 16:46 | buy | 21661 | 0.01 | 1.11342 | 0.00000 | 1.11441 | ||
| 43234 | 2019.12.12 16:46 | t/p | 21652 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 0.99 | 8178.12 |
| 43235 | 2019.12.12 16:46 | buy | 21662 | 0.01 | 1.11332 | 0.00000 | 1.11430 | ||
| 43236 | 2019.12.12 16:48 | t/p | 21651 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.00 | 8179.12 |
| 43237 | 2019.12.12 16:48 | buy | 21663 | 0.01 | 1.11321 | 0.00000 | 1.11419 | ||
| 43238 | 2019.12.12 16:48 | t/p | 21650 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 1.00 | 8180.12 |
| 43239 | 2019.12.12 16:49 | buy | 21664 | 0.01 | 1.11310 | 0.00000 | 1.11409 | ||
| 43240 | 2019.12.12 16:49 | t/p | 21649 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.99 | 8181.11 |
| 43241 | 2019.12.12 16:49 | buy | 21665 | 0.01 | 1.11299 | 0.00000 | 1.11398 | ||
| 43242 | 2019.12.12 16:49 | t/p | 21648 | 0.01 | 1.11294 | 0.00000 | 1.11294 | 0.98 | 8182.09 |
| 43243 | 2019.12.12 16:51 | buy | 21666 | 0.01 | 1.11289 | 0.00000 | 1.11388 | ||
| 43244 | 2019.12.12 16:51 | t/p | 21647 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.99 | 8183.08 |
| 43245 | 2019.12.12 16:51 | buy | 21667 | 0.01 | 1.11279 | 0.00000 | 1.11378 | ||
| 43246 | 2019.12.12 16:51 | t/p | 21611 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 0.99 | 8184.07 |
| 43247 | 2019.12.12 16:51 | buy | 21668 | 0.01 | 1.11267 | 0.00000 | 1.11366 | ||
| 43248 | 2019.12.12 16:51 | t/p | 21610 | 0.01 | 1.11263 | 0.00000 | 1.11263 | 0.99 | 8185.06 |
| 43249 | 2019.12.12 16:51 | buy | 21669 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 43250 | 2019.12.12 16:51 | t/p | 21609 | 0.01 | 1.11253 | 0.00000 | 1.11253 | 0.99 | 8186.05 |
| 43251 | 2019.12.12 16:52 | buy | 21670 | 0.01 | 1.11247 | 0.00000 | 1.11345 | ||
| 43252 | 2019.12.12 16:52 | t/p | 21574 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 1.10 | 8187.15 |
| 43253 | 2019.12.12 16:52 | buy | 21671 | 0.01 | 1.11236 | 0.00000 | 1.11335 | ||
| 43254 | 2019.12.12 16:52 | t/p | 21573 | 0.01 | 1.11232 | 0.00000 | 1.11232 | 1.10 | 8188.26 |
| 43255 | 2019.12.12 16:52 | buy | 21672 | 0.01 | 1.11223 | 0.00000 | 1.11323 | ||
| 43256 | 2019.12.12 16:52 | t/p | 21572 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 1.10 | 8189.36 |
| 43257 | 2019.12.12 16:52 | t/p | 21571 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 1.09 | 8190.46 |
| 43258 | 2019.12.12 16:52 | buy | 21673 | 0.01 | 1.11213 | 0.00000 | 1.11311 | ||
| 43259 | 2019.12.12 17:03 | t/p | 21570 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 1.07 | 8191.53 |
| 43260 | 2019.12.12 17:03 | buy | 21674 | 0.01 | 1.11201 | 0.00000 | 1.11300 | ||
| 43261 | 2019.12.12 17:03 | t/p | 21569 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 1.08 | 8192.62 |
| 43262 | 2019.12.12 17:03 | buy | 21675 | 0.01 | 1.11187 | 0.00000 | 1.11286 | ||
| 43263 | 2019.12.12 17:03 | t/p | 21568 | 0.01 | 1.11182 | 0.00000 | 1.11182 | 1.09 | 8193.71 |
| 43264 | 2019.12.12 17:03 | buy | 21676 | 0.01 | 1.11176 | 0.00000 | 1.11276 | ||
| 43265 | 2019.12.12 17:03 | t/p | 21567 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 1.09 | 8194.81 |
| 43266 | 2019.12.12 17:03 | buy | 21677 | 0.01 | 1.11166 | 0.00000 | 1.11265 | ||
| 43267 | 2019.12.12 17:20 | t/p | 21677 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 0.99 | 8195.80 |
| 43268 | 2019.12.12 17:21 | sell | 21678 | 0.01 | 1.11269 | 0.00000 | 1.11170 | ||
| 43269 | 2019.12.12 17:21 | t/p | 21676 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 1.00 | 8196.80 |
| 43270 | 2019.12.12 17:21 | sell | 21679 | 0.01 | 1.11279 | 0.00000 | 1.11180 | ||
| 43271 | 2019.12.12 17:23 | t/p | 21675 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 0.99 | 8197.79 |
| 43272 | 2019.12.12 17:23 | sell | 21680 | 0.01 | 1.11289 | 0.00000 | 1.11190 | ||
| 43273 | 2019.12.12 17:23 | t/p | 21674 | 0.01 | 1.11300 | 0.00000 | 1.11300 | 0.99 | 8198.78 |
| 43274 | 2019.12.12 17:23 | sell | 21681 | 0.01 | 1.11301 | 0.00000 | 1.11201 | ||
| 43275 | 2019.12.12 17:25 | t/p | 21673 | 0.01 | 1.11311 | 0.00000 | 1.11311 | 0.98 | 8199.76 |
| 43276 | 2019.12.12 17:25 | sell | 21682 | 0.01 | 1.11311 | 0.00000 | 1.11212 | ||
| 43277 | 2019.12.12 17:26 | sell | 21683 | 0.01 | 1.11321 | 0.00000 | 1.11222 | ||
| 43278 | 2019.12.12 17:26 | t/p | 21672 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.00 | 8200.76 |
| 43279 | 2019.12.12 17:26 | sell | 21684 | 0.01 | 1.11332 | 0.00000 | 1.11233 | ||
| 43280 | 2019.12.12 17:27 | t/p | 21671 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 0.99 | 8201.75 |
| 43281 | 2019.12.12 17:29 | sell | 21685 | 0.01 | 1.11342 | 0.00000 | 1.11242 | ||
| 43282 | 2019.12.12 17:30 | t/p | 21670 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.98 | 8202.73 |
| 43283 | 2019.12.12 17:32 | sell | 21686 | 0.01 | 1.11352 | 0.00000 | 1.11254 | ||
| 43284 | 2019.12.12 17:32 | t/p | 21669 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 8203.73 |
| 43285 | 2019.12.12 17:32 | sell | 21687 | 0.01 | 1.11362 | 0.00000 | 1.11263 | ||
| 43286 | 2019.12.12 17:44 | t/p | 21687 | 0.01 | 1.11263 | 0.00000 | 1.11263 | 0.99 | 8204.72 |
| 43287 | 2019.12.12 17:44 | buy | 21688 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 43288 | 2019.12.12 17:45 | t/p | 21686 | 0.01 | 1.11254 | 0.00000 | 1.11254 | 0.98 | 8205.70 |
| 43289 | 2019.12.12 17:45 | buy | 21689 | 0.01 | 1.11247 | 0.00000 | 1.11346 | ||
| 43290 | 2019.12.12 17:45 | t/p | 21685 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 1.00 | 8206.70 |
| 43291 | 2019.12.12 17:47 | buy | 21690 | 0.01 | 1.11237 | 0.00000 | 1.11336 | ||
| 43292 | 2019.12.12 17:48 | t/p | 21684 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.99 | 8207.69 |
| 43293 | 2019.12.12 17:48 | buy | 21691 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 43294 | 2019.12.12 17:49 | t/p | 21683 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 0.99 | 8208.68 |
| 43295 | 2019.12.12 17:49 | buy | 21692 | 0.01 | 1.11216 | 0.00000 | 1.11315 | ||
| 43296 | 2019.12.12 17:49 | t/p | 21682 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.99 | 8209.67 |
| 43297 | 2019.12.12 17:50 | buy | 21693 | 0.01 | 1.11206 | 0.00000 | 1.11305 | ||
| 43298 | 2019.12.12 17:50 | t/p | 21681 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.00 | 8210.67 |
| 43299 | 2019.12.12 17:51 | buy | 21694 | 0.01 | 1.11196 | 0.00000 | 1.11295 | ||
| 43300 | 2019.12.12 17:56 | t/p | 21680 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.99 | 8211.66 |
| 43301 | 2019.12.12 17:56 | buy | 21695 | 0.01 | 1.11182 | 0.00000 | 1.11281 | ||
| 43302 | 2019.12.12 17:56 | t/p | 21679 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.99 | 8212.65 |
| 43303 | 2019.12.12 17:56 | buy | 21696 | 0.01 | 1.11172 | 0.00000 | 1.11271 | ||
| 43304 | 2019.12.12 17:56 | t/p | 21678 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 0.99 | 8213.64 |
| 43305 | 2019.12.12 17:56 | buy | 21697 | 0.01 | 1.11162 | 0.00000 | 1.11261 | ||
| 43306 | 2019.12.12 17:56 | t/p | 21566 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.06 | 8214.70 |
| 43307 | 2019.12.12 17:56 | buy | 21698 | 0.01 | 1.11152 | 0.00000 | 1.11252 | ||
| 43308 | 2019.12.12 17:57 | t/p | 21565 | 0.01 | 1.11148 | 0.00000 | 1.11148 | 1.09 | 8215.80 |
| 43309 | 2019.12.12 17:57 | buy | 21699 | 0.01 | 1.11142 | 0.00000 | 1.11241 | ||
| 43310 | 2019.12.12 17:57 | t/p | 21564 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 1.10 | 8216.90 |
| 43311 | 2019.12.12 17:57 | buy | 21700 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 43312 | 2019.12.12 17:57 | t/p | 21563 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 1.09 | 8218.00 |
| 43313 | 2019.12.12 17:57 | buy | 21701 | 0.01 | 1.11119 | 0.00000 | 1.11218 | ||
| 43314 | 2019.12.12 17:57 | t/p | 21562 | 0.01 | 1.11117 | 0.00000 | 1.11117 | 1.09 | 8219.09 |
| 43315 | 2019.12.12 18:07 | sell | 21702 | 0.01 | 1.11214 | 0.00000 | 1.11116 | ||
| 43316 | 2019.12.12 18:14 | t/p | 21702 | 0.01 | 1.11116 | 0.00000 | 1.11116 | 0.98 | 8220.07 |
| 43317 | 2019.12.12 18:14 | buy | 21703 | 0.01 | 1.11109 | 0.00000 | 1.11208 | ||
| 43318 | 2019.12.12 19:54 | t/p | 21561 | 0.01 | 1.11105 | 0.00000 | 1.11105 | 1.09 | 8221.17 |
| 43319 | 2019.12.12 19:56 | buy | 21704 | 0.01 | 1.11094 | 0.00000 | 1.11193 | ||
| 43320 | 2019.12.12 19:56 | t/p | 21560 | 0.01 | 1.11092 | 0.00000 | 1.11092 | 1.09 | 8222.26 |
| 43321 | 2019.12.12 19:56 | buy | 21705 | 0.01 | 1.11084 | 0.00000 | 1.11184 | ||
| 43322 | 2019.12.12 20:05 | t/p | 21559 | 0.01 | 1.11081 | 0.00000 | 1.11081 | 1.09 | 8223.36 |
| 43323 | 2019.12.12 20:05 | buy | 21706 | 0.01 | 1.11074 | 0.00000 | 1.11173 | ||
| 43324 | 2019.12.12 20:05 | t/p | 21558 | 0.01 | 1.11071 | 0.00000 | 1.11071 | 1.09 | 8224.45 |
| 43325 | 2019.12.12 20:05 | t/p | 21557 | 0.01 | 1.11066 | 0.00000 | 1.11066 | 1.04 | 8225.49 |
| 43326 | 2019.12.12 20:05 | buy | 21707 | 0.01 | 1.11064 | 0.00000 | 1.11163 | ||
| 43327 | 2019.12.12 20:05 | buy | 21708 | 0.01 | 1.11053 | 0.00000 | 1.11152 | ||
| 43328 | 2019.12.12 20:08 | t/p | 21556 | 0.01 | 1.11045 | 0.00000 | 1.11045 | 1.08 | 8226.57 |
| 43329 | 2019.12.12 20:08 | buy | 21709 | 0.01 | 1.11042 | 0.00000 | 1.11141 | ||
| 43330 | 2019.12.12 20:09 | t/p | 21555 | 0.01 | 1.11034 | 0.00000 | 1.11034 | 1.09 | 8227.67 |
| 43331 | 2019.12.12 20:09 | buy | 21710 | 0.01 | 1.11032 | 0.00000 | 1.11131 | ||
| 43332 | 2019.12.12 21:49 | t/p | 21710 | 0.01 | 1.11131 | 0.00000 | 1.11131 | 0.99 | 8228.66 |
| 43333 | 2019.12.12 21:52 | sell | 21711 | 0.01 | 1.11132 | 0.00000 | 1.11032 | ||
| 43334 | 2019.12.12 21:58 | t/p | 21709 | 0.01 | 1.11141 | 0.00000 | 1.11141 | 0.99 | 8229.65 |
| 43335 | 2019.12.12 21:58 | sell | 21712 | 0.01 | 1.11142 | 0.00000 | 1.11042 | ||
| 43336 | 2019.12.12 21:59 | t/p | 21708 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.99 | 8230.64 |
| 43337 | 2019.12.12 21:59 | sell | 21713 | 0.01 | 1.11152 | 0.00000 | 1.11052 | ||
| 43338 | 2019.12.12 22:04 | sell | 21714 | 0.01 | 1.11162 | 0.00000 | 1.11064 | ||
| 43339 | 2019.12.12 22:04 | t/p | 21707 | 0.01 | 1.11163 | 0.00000 | 1.11163 | 0.99 | 8231.63 |
| 43340 | 2019.12.12 22:04 | sell | 21715 | 0.01 | 1.11172 | 0.00000 | 1.11073 | ||
| 43341 | 2019.12.12 22:04 | t/p | 21706 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 0.99 | 8232.62 |
| 43342 | 2019.12.12 22:07 | sell | 21716 | 0.01 | 1.11182 | 0.00000 | 1.11083 | ||
| 43343 | 2019.12.12 22:07 | t/p | 21705 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 1.00 | 8233.62 |
| 43344 | 2019.12.12 22:10 | t/p | 21704 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 0.99 | 8234.61 |
| 43345 | 2019.12.12 22:10 | sell | 21717 | 0.01 | 1.11193 | 0.00000 | 1.11094 | ||
| 43346 | 2019.12.12 22:10 | sell | 21718 | 0.01 | 1.11203 | 0.00000 | 1.11103 | ||
| 43347 | 2019.12.12 22:17 | t/p | 21703 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.99 | 8235.60 |
| 43348 | 2019.12.12 22:17 | sell | 21719 | 0.01 | 1.11213 | 0.00000 | 1.11113 | ||
| 43349 | 2019.12.12 22:20 | t/p | 21701 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.99 | 8236.59 |
| 43350 | 2019.12.12 22:26 | sell | 21720 | 0.01 | 1.11223 | 0.00000 | 1.11123 | ||
| 43351 | 2019.12.12 22:27 | t/p | 21700 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 8237.58 |
| 43352 | 2019.12.12 22:27 | sell | 21721 | 0.01 | 1.11233 | 0.00000 | 1.11135 | ||
| 43353 | 2019.12.12 22:28 | t/p | 21699 | 0.01 | 1.11241 | 0.00000 | 1.11241 | 0.99 | 8238.57 |
| 43354 | 2019.12.12 22:28 | sell | 21722 | 0.01 | 1.11243 | 0.00000 | 1.11144 | ||
| 43355 | 2019.12.12 22:35 | t/p | 21698 | 0.01 | 1.11252 | 0.00000 | 1.11252 | 1.00 | 8239.57 |
| 43356 | 2019.12.12 22:36 | sell | 21723 | 0.01 | 1.11253 | 0.00000 | 1.11154 | ||
| 43357 | 2019.12.12 22:36 | t/p | 21697 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.99 | 8240.56 |
| 43358 | 2019.12.12 22:36 | sell | 21724 | 0.01 | 1.11263 | 0.00000 | 1.11164 | ||
| 43359 | 2019.12.12 22:44 | t/p | 21696 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.99 | 8241.55 |
| 43360 | 2019.12.12 22:44 | sell | 21725 | 0.01 | 1.11273 | 0.00000 | 1.11175 | ||
| 43361 | 2019.12.12 22:45 | t/p | 21695 | 0.01 | 1.11281 | 0.00000 | 1.11281 | 0.99 | 8242.54 |
| 43362 | 2019.12.12 22:45 | sell | 21726 | 0.01 | 1.11290 | 0.00000 | 1.11191 | ||
| 43363 | 2019.12.12 22:45 | t/p | 21694 | 0.01 | 1.11295 | 0.00000 | 1.11295 | 0.99 | 8243.53 |
| 43364 | 2019.12.12 22:46 | sell | 21727 | 0.01 | 1.11300 | 0.00000 | 1.11201 | ||
| 43365 | 2019.12.12 22:46 | t/p | 21693 | 0.01 | 1.11305 | 0.00000 | 1.11305 | 0.99 | 8244.52 |
| 43366 | 2019.12.12 22:46 | sell | 21728 | 0.01 | 1.11311 | 0.00000 | 1.11213 | ||
| 43367 | 2019.12.12 22:46 | t/p | 21692 | 0.01 | 1.11315 | 0.00000 | 1.11315 | 0.99 | 8245.51 |
| 43368 | 2019.12.12 22:46 | sell | 21729 | 0.01 | 1.11322 | 0.00000 | 1.11223 | ||
| 43369 | 2019.12.12 22:46 | t/p | 21691 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.99 | 8246.50 |
| 43370 | 2019.12.12 22:46 | sell | 21730 | 0.01 | 1.11332 | 0.00000 | 1.11232 | ||
| 43371 | 2019.12.12 22:46 | t/p | 21690 | 0.01 | 1.11336 | 0.00000 | 1.11336 | 0.99 | 8247.49 |
| 43372 | 2019.12.12 22:46 | sell | 21731 | 0.01 | 1.11343 | 0.00000 | 1.11244 | ||
| 43373 | 2019.12.12 22:46 | t/p | 21689 | 0.01 | 1.11346 | 0.00000 | 1.11346 | 0.99 | 8248.48 |
| 43374 | 2019.12.13 00:00 | t/p | 21724 | 0.01 | 1.11164 | 0.00000 | 1.11164 | 1.02 | 8249.50 |
| 43375 | 2019.12.13 00:00 | t/p | 21725 | 0.01 | 1.11175 | 0.00000 | 1.11175 | 1.01 | 8250.52 |
| 43376 | 2019.12.13 00:00 | t/p | 21726 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 1.02 | 8251.54 |
| 43377 | 2019.12.13 00:00 | t/p | 21727 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.02 | 8252.57 |
| 43378 | 2019.12.13 00:00 | t/p | 21728 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 1.01 | 8253.58 |
| 43379 | 2019.12.13 00:00 | t/p | 21729 | 0.01 | 1.11223 | 0.00000 | 1.11223 | 1.02 | 8254.61 |
| 43380 | 2019.12.13 00:00 | t/p | 21730 | 0.01 | 1.11232 | 0.00000 | 1.11232 | 1.03 | 8255.64 |
| 43381 | 2019.12.13 00:00 | t/p | 21731 | 0.01 | 1.11244 | 0.00000 | 1.11244 | 1.02 | 8256.67 |
| 43382 | 2019.12.13 00:00 | buy | 21732 | 0.01 | 1.11156 | 0.00000 | 1.11254 | ||
| 43383 | 2019.12.13 00:00 | t/p | 21714 | 0.01 | 1.11064 | 0.00000 | 1.11064 | 1.01 | 8257.68 |
| 43384 | 2019.12.13 00:00 | t/p | 21715 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 1.02 | 8258.71 |
| 43385 | 2019.12.13 00:00 | t/p | 21716 | 0.01 | 1.11083 | 0.00000 | 1.11083 | 1.02 | 8259.73 |
| 43386 | 2019.12.13 00:00 | t/p | 21717 | 0.01 | 1.11094 | 0.00000 | 1.11094 | 1.02 | 8260.76 |
| 43387 | 2019.12.13 00:00 | t/p | 21718 | 0.01 | 1.11103 | 0.00000 | 1.11103 | 1.03 | 8261.79 |
| 43388 | 2019.12.13 00:00 | t/p | 21719 | 0.01 | 1.11113 | 0.00000 | 1.11113 | 1.03 | 8262.83 |
| 43389 | 2019.12.13 00:00 | t/p | 21720 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 1.03 | 8263.86 |
| 43390 | 2019.12.13 00:00 | t/p | 21721 | 0.01 | 1.11135 | 0.00000 | 1.11135 | 1.01 | 8264.88 |
| 43391 | 2019.12.13 00:00 | t/p | 21722 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 1.02 | 8265.90 |
| 43392 | 2019.12.13 00:00 | t/p | 21723 | 0.01 | 1.11154 | 0.00000 | 1.11154 | 1.02 | 8266.93 |
| 43393 | 2019.12.13 00:00 | close | 21732 | 0.01 | 1.11033 | 0.00000 | 1.11254 | -1.23 | 8265.70 |
| 43394 | 2019.12.13 00:00 | close | 21713 | 0.01 | 1.11055 | 0.00000 | 1.11052 | 1.00 | 8266.70 |
| 43395 | 2019.12.13 00:00 | close | 21712 | 0.01 | 1.11055 | 0.00000 | 1.11042 | 0.91 | 8267.61 |
| 43396 | 2019.12.13 00:00 | close | 21711 | 0.01 | 1.11055 | 0.00000 | 1.11032 | 0.81 | 8268.41 |
| 43397 | 2019.12.13 00:00 | close | 21688 | 0.01 | 1.11033 | 0.00000 | 1.11357 | -2.37 | 8266.05 |
| 43398 | 2019.12.13 00:00 | close | 21668 | 0.01 | 1.11033 | 0.00000 | 1.11366 | -2.47 | 8263.58 |
| 43399 | 2019.12.13 00:00 | close | 21667 | 0.01 | 1.11033 | 0.00000 | 1.11378 | -2.59 | 8260.99 |
| 43400 | 2019.12.13 00:00 | close | 21666 | 0.01 | 1.11033 | 0.00000 | 1.11388 | -2.69 | 8258.31 |
| 43401 | 2019.12.13 00:00 | close | 21665 | 0.01 | 1.11033 | 0.00000 | 1.11398 | -2.79 | 8255.52 |
| 43402 | 2019.12.13 00:00 | close | 21664 | 0.01 | 1.11033 | 0.00000 | 1.11409 | -2.90 | 8252.63 |
| 43403 | 2019.12.13 00:00 | close | 21663 | 0.01 | 1.11033 | 0.00000 | 1.11419 | -3.01 | 8249.62 |
| 43404 | 2019.12.13 00:00 | close | 21662 | 0.01 | 1.11033 | 0.00000 | 1.11430 | -3.12 | 8246.50 |
| 43405 | 2019.12.13 00:00 | close | 21661 | 0.01 | 1.11033 | 0.00000 | 1.11441 | -3.22 | 8243.29 |
| 43406 | 2019.12.13 00:00 | close | 21660 | 0.01 | 1.11033 | 0.00000 | 1.11452 | -3.32 | 8239.97 |
| 43407 | 2019.12.13 00:00 | close | 21659 | 0.01 | 1.11033 | 0.00000 | 1.11462 | -3.43 | 8236.55 |
| 43408 | 2019.12.13 00:00 | close | 21658 | 0.01 | 1.11033 | 0.00000 | 1.11473 | -3.53 | 8233.02 |
| 43409 | 2019.12.13 00:00 | close | 21657 | 0.01 | 1.11033 | 0.00000 | 1.11482 | -3.63 | 8229.39 |
| 43410 | 2019.12.13 00:00 | close | 21632 | 0.01 | 1.11033 | 0.00000 | 1.11492 | -3.73 | 8225.67 |
| 43411 | 2019.12.13 00:00 | close | 21631 | 0.01 | 1.11033 | 0.00000 | 1.11503 | -3.84 | 8221.83 |
| 43412 | 2019.12.13 00:00 | close | 21630 | 0.01 | 1.11033 | 0.00000 | 1.11514 | -3.95 | 8217.89 |
| 43413 | 2019.12.13 00:00 | close | 21629 | 0.01 | 1.11033 | 0.00000 | 1.11554 | -4.34 | 8213.55 |
| 43414 | 2019.12.13 00:00 | close | 21628 | 0.01 | 1.11033 | 0.00000 | 1.11524 | -4.05 | 8209.50 |
| 43415 | 2019.12.13 00:00 | close | 21627 | 0.01 | 1.11033 | 0.00000 | 1.11535 | -4.16 | 8205.35 |
| 43416 | 2019.12.13 00:00 | close | 21554 | 0.01 | 1.11055 | 0.00000 | 1.11023 | 0.81 | 8206.16 |
| 43417 | 2019.12.13 00:00 | close | 21542 | 0.01 | 1.11055 | 0.00000 | 1.11012 | 0.71 | 8206.87 |
| 43418 | 2019.12.13 00:00 | close | 21541 | 0.01 | 1.11055 | 0.00000 | 1.11001 | 0.60 | 8207.47 |
| 43419 | 2019.12.13 00:00 | close | 21540 | 0.01 | 1.11055 | 0.00000 | 1.10992 | 0.50 | 8207.97 |
| 43420 | 2019.12.13 00:00 | close | 21539 | 0.01 | 1.11055 | 0.00000 | 1.10981 | 0.39 | 8208.36 |
| 43421 | 2019.12.13 00:00 | close | 21538 | 0.01 | 1.11055 | 0.00000 | 1.10967 | 0.25 | 8208.61 |
| 43422 | 2019.12.13 00:00 | close | 21537 | 0.01 | 1.11055 | 0.00000 | 1.10957 | 0.15 | 8208.76 |
| 43423 | 2019.12.13 00:00 | close | 21536 | 0.01 | 1.11055 | 0.00000 | 1.10947 | 0.05 | 8208.81 |
| 43424 | 2019.12.13 00:00 | close | 21535 | 0.01 | 1.11055 | 0.00000 | 1.10937 | -0.06 | 8208.75 |
| 43425 | 2019.12.13 00:00 | close | 21533 | 0.01 | 1.11055 | 0.00000 | 1.10927 | -0.16 | 8208.59 |
| 43426 | 2019.12.13 00:00 | close | 21532 | 0.01 | 1.11055 | 0.00000 | 1.10918 | -0.27 | 8208.32 |
| 43427 | 2019.12.13 00:00 | close | 21531 | 0.01 | 1.11055 | 0.00000 | 1.10903 | -0.38 | 8207.94 |
| 43428 | 2019.12.13 00:00 | close | 21530 | 0.01 | 1.11055 | 0.00000 | 1.10894 | -0.49 | 8207.45 |
| 43429 | 2019.12.13 00:00 | close | 21529 | 0.01 | 1.11055 | 0.00000 | 1.10883 | -0.59 | 8206.86 |
| 43430 | 2019.12.13 00:00 | close | 21520 | 0.01 | 1.11055 | 0.00000 | 1.10873 | -0.69 | 8206.17 |
| 43431 | 2019.12.13 00:00 | close | 21519 | 0.01 | 1.11055 | 0.00000 | 1.10862 | -0.80 | 8205.37 |
| 43432 | 2019.12.13 00:00 | close | 21518 | 0.01 | 1.11055 | 0.00000 | 1.10852 | -0.90 | 8204.47 |
| 43433 | 2019.12.13 00:00 | close | 21517 | 0.01 | 1.11055 | 0.00000 | 1.10841 | -1.01 | 8203.46 |
| 43434 | 2019.12.13 00:00 | close | 21507 | 0.01 | 1.11055 | 0.00000 | 1.10830 | -1.12 | 8202.34 |
| 43435 | 2019.12.13 00:00 | close | 21506 | 0.01 | 1.11055 | 0.00000 | 1.10817 | -1.25 | 8201.09 |
| 43436 | 2019.12.13 00:00 | close | 21505 | 0.01 | 1.11055 | 0.00000 | 1.10807 | -1.35 | 8199.74 |
| 43437 | 2019.12.13 00:00 | close | 21504 | 0.01 | 1.11055 | 0.00000 | 1.10797 | -1.45 | 8198.29 |
| 43438 | 2019.12.13 00:00 | close | 21503 | 0.01 | 1.11055 | 0.00000 | 1.10787 | -1.56 | 8196.73 |
| 43439 | 2019.12.13 00:00 | close | 21502 | 0.01 | 1.11055 | 0.00000 | 1.10776 | -1.66 | 8195.07 |
| 43440 | 2019.12.13 00:00 | close | 21501 | 0.01 | 1.11055 | 0.00000 | 1.10767 | -1.76 | 8193.31 |
| 43441 | 2019.12.13 00:00 | close | 21500 | 0.01 | 1.11055 | 0.00000 | 1.10756 | -1.86 | 8191.45 |
| 43442 | 2019.12.13 00:00 | close | 21499 | 0.01 | 1.11055 | 0.00000 | 1.10746 | -1.96 | 8189.49 |
| 43443 | 2019.12.13 00:00 | close | 21498 | 0.01 | 1.11055 | 0.00000 | 1.10734 | -2.08 | 8187.41 |
| 43444 | 2019.12.13 00:00 | close | 21497 | 0.01 | 1.11055 | 0.00000 | 1.10723 | -2.20 | 8185.21 |
| 43445 | 2019.12.13 00:00 | close | 21496 | 0.01 | 1.11055 | 0.00000 | 1.10712 | -2.30 | 8182.91 |
| 43446 | 2019.12.13 00:00 | close | 21495 | 0.01 | 1.11055 | 0.00000 | 1.10703 | -2.40 | 8180.51 |
| 43447 | 2019.12.13 00:00 | close | 21441 | 0.01 | 1.11055 | 0.00000 | 1.10692 | -2.47 | 8178.04 |
| 43448 | 2019.12.13 00:00 | close | 21440 | 0.01 | 1.11055 | 0.00000 | 1.10682 | -2.57 | 8175.48 |
| 43449 | 2019.12.13 00:00 | close | 21439 | 0.01 | 1.11055 | 0.00000 | 1.10673 | -2.67 | 8172.81 |
| 43450 | 2019.12.13 00:00 | close | 21438 | 0.01 | 1.11055 | 0.00000 | 1.10662 | -2.77 | 8170.05 |
| 43451 | 2019.12.13 00:00 | close | 21437 | 0.01 | 1.11055 | 0.00000 | 1.10652 | -2.87 | 8167.18 |
| 43452 | 2019.12.13 00:00 | close | 21436 | 0.01 | 1.11055 | 0.00000 | 1.10642 | -2.97 | 8164.22 |
| 43453 | 2019.12.13 00:00 | close | 21435 | 0.01 | 1.11055 | 0.00000 | 1.10629 | -3.10 | 8161.12 |
| 43454 | 2019.12.13 00:00 | close | 21434 | 0.01 | 1.11055 | 0.00000 | 1.10618 | -3.20 | 8157.93 |
| 43455 | 2019.12.13 00:00 | close | 21433 | 0.01 | 1.11055 | 0.00000 | 1.10610 | -3.30 | 8154.63 |
| 43456 | 2019.12.13 00:00 | close | 21432 | 0.01 | 1.11055 | 0.00000 | 1.10599 | -3.40 | 8151.24 |
| 43457 | 2019.12.13 00:00 | close | 21431 | 0.01 | 1.11055 | 0.00000 | 1.10588 | -3.50 | 8147.74 |
| 43458 | 2019.12.13 00:00 | close | 21430 | 0.01 | 1.11055 | 0.00000 | 1.10577 | -3.63 | 8144.12 |
| 43459 | 2019.12.13 00:00 | close | 21429 | 0.01 | 1.11055 | 0.00000 | 1.10566 | -3.73 | 8140.39 |
| 43460 | 2019.12.13 00:00 | close | 21428 | 0.01 | 1.11055 | 0.00000 | 1.10554 | -3.80 | 8136.59 |
| 43461 | 2019.12.13 00:00 | close | 21427 | 0.01 | 1.11055 | 0.00000 | 1.10545 | -3.90 | 8132.69 |
| 43462 | 2019.12.13 00:00 | close | 21426 | 0.01 | 1.11055 | 0.00000 | 1.10489 | -4.47 | 8128.22 |
| 43463 | 2019.12.13 00:00 | close | 21421 | 0.01 | 1.11055 | 0.00000 | 1.10523 | -4.13 | 8124.09 |
| 43464 | 2019.12.13 00:00 | close | 21398 | 0.01 | 1.11055 | 0.00000 | 1.10534 | -4.00 | 8120.09 |
| 43465 | 2019.12.16 10:00 | sell | 21733 | 0.01 | 1.11456 | 0.00000 | 1.11357 | ||
| 43466 | 2019.12.16 10:00 | sell | 21734 | 0.01 | 1.11446 | 0.00000 | 1.11347 | ||
| 43467 | 2019.12.16 10:00 | buy | 21735 | 0.01 | 1.11441 | 0.00000 | 1.11540 | ||
| 43468 | 2019.12.16 10:00 | buy | 21736 | 0.01 | 1.11431 | 0.00000 | 1.11530 | ||
| 43469 | 2019.12.16 10:00 | buy | 21737 | 0.01 | 1.11421 | 0.00000 | 1.11520 | ||
| 43470 | 2019.12.16 10:00 | buy | 21738 | 0.01 | 1.11410 | 0.00000 | 1.11510 | ||
| 43471 | 2019.12.16 10:02 | buy | 21739 | 0.01 | 1.11400 | 0.00000 | 1.11500 | ||
| 43472 | 2019.12.16 10:08 | sell | 21740 | 0.01 | 1.11428 | 0.00000 | 1.11329 | ||
| 43473 | 2019.12.16 10:15 | buy | 21741 | 0.01 | 1.11360 | 0.00000 | 1.11459 | ||
| 43474 | 2019.12.16 10:15 | t/p | 21733 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.99 | 8121.08 |
| 43475 | 2019.12.16 10:15 | buy | 21742 | 0.01 | 1.11349 | 0.00000 | 1.11448 | ||
| 43476 | 2019.12.16 10:15 | t/p | 21734 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 0.99 | 8122.07 |
| 43477 | 2019.12.16 10:21 | sell | 21743 | 0.01 | 1.11411 | 0.00000 | 1.11312 | ||
| 43478 | 2019.12.16 10:24 | sell | 21744 | 0.01 | 1.11438 | 0.00000 | 1.11340 | ||
| 43479 | 2019.12.16 10:25 | t/p | 21742 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 0.99 | 8123.06 |
| 43480 | 2019.12.16 10:25 | sell | 21745 | 0.01 | 1.11449 | 0.00000 | 1.11350 | ||
| 43481 | 2019.12.16 10:25 | t/p | 21741 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.99 | 8124.05 |
| 43482 | 2019.12.16 10:25 | sell | 21746 | 0.01 | 1.11459 | 0.00000 | 1.11361 | ||
| 43483 | 2019.12.16 10:30 | buy | 21747 | 0.01 | 1.11389 | 0.00000 | 1.11483 | ||
| 43484 | 2019.12.16 10:30 | buy | 21748 | 0.01 | 1.11376 | 0.00000 | 1.11468 | ||
| 43485 | 2019.12.16 10:30 | buy | 21749 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 43486 | 2019.12.16 10:31 | t/p | 21746 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.98 | 8125.03 |
| 43487 | 2019.12.16 10:32 | buy | 21750 | 0.01 | 1.11352 | 0.00000 | 1.11452 | ||
| 43488 | 2019.12.16 10:32 | t/p | 21745 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 0.99 | 8126.02 |
| 43489 | 2019.12.16 10:32 | buy | 21751 | 0.01 | 1.11342 | 0.00000 | 1.11440 | ||
| 43490 | 2019.12.16 10:32 | t/p | 21744 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 0.98 | 8127.00 |
| 43491 | 2019.12.16 10:33 | buy | 21752 | 0.01 | 1.11331 | 0.00000 | 1.11429 | ||
| 43492 | 2019.12.16 10:33 | t/p | 21740 | 0.01 | 1.11329 | 0.00000 | 1.11329 | 0.99 | 8127.99 |
| 43493 | 2019.12.16 10:34 | buy | 21753 | 0.01 | 1.11319 | 0.00000 | 1.11418 | ||
| 43494 | 2019.12.16 10:51 | t/p | 21743 | 0.01 | 1.11312 | 0.00000 | 1.11312 | 0.99 | 8128.98 |
| 43495 | 2019.12.16 10:51 | buy | 21754 | 0.01 | 1.11308 | 0.00000 | 1.11407 | ||
| 43496 | 2019.12.16 10:51 | buy | 21755 | 0.01 | 1.11298 | 0.00000 | 1.11398 | ||
| 43497 | 2019.12.16 10:52 | buy | 21756 | 0.01 | 1.11288 | 0.00000 | 1.11388 | ||
| 43498 | 2019.12.16 10:57 | buy | 21757 | 0.01 | 1.11278 | 0.00000 | 1.11378 | ||
| 43499 | 2019.12.16 11:10 | buy | 21758 | 0.01 | 1.11268 | 0.00000 | 1.11367 | ||
| 43500 | 2019.12.16 11:13 | sell | 21759 | 0.01 | 1.11296 | 0.00000 | 1.11197 | ||
| 43501 | 2019.12.16 11:24 | sell | 21760 | 0.01 | 1.11306 | 0.00000 | 1.11207 | ||
| 43502 | 2019.12.16 11:27 | sell | 21761 | 0.01 | 1.11316 | 0.00000 | 1.11218 | ||
| 43503 | 2019.12.16 11:34 | sell | 21762 | 0.01 | 1.11327 | 0.00000 | 1.11228 | ||
| 43504 | 2019.12.16 11:36 | sell | 21763 | 0.01 | 1.11340 | 0.00000 | 1.11241 | ||
| 43505 | 2019.12.16 12:00 | sell | 21764 | 0.01 | 1.11350 | 0.00000 | 1.11251 | ||
| 43506 | 2019.12.16 12:01 | sell | 21765 | 0.01 | 1.11361 | 0.00000 | 1.11262 | ||
| 43507 | 2019.12.16 12:05 | t/p | 21758 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.99 | 8129.97 |
| 43508 | 2019.12.16 12:11 | sell | 21766 | 0.01 | 1.11372 | 0.00000 | 1.11273 | ||
| 43509 | 2019.12.16 12:12 | t/p | 21757 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 1.00 | 8130.97 |
| 43510 | 2019.12.16 12:12 | sell | 21767 | 0.01 | 1.11382 | 0.00000 | 1.11283 | ||
| 43511 | 2019.12.16 12:13 | t/p | 21756 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 1.00 | 8131.97 |
| 43512 | 2019.12.16 12:14 | sell | 21768 | 0.01 | 1.11392 | 0.00000 | 1.11293 | ||
| 43513 | 2019.12.16 12:15 | t/p | 21755 | 0.01 | 1.11398 | 0.00000 | 1.11398 | 1.00 | 8132.97 |
| 43514 | 2019.12.16 12:15 | sell | 21769 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 43515 | 2019.12.16 12:29 | t/p | 21754 | 0.01 | 1.11407 | 0.00000 | 1.11407 | 0.99 | 8133.96 |
| 43516 | 2019.12.16 12:29 | sell | 21770 | 0.01 | 1.11413 | 0.00000 | 1.11314 | ||
| 43517 | 2019.12.16 12:29 | t/p | 21753 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 0.99 | 8134.95 |
| 43518 | 2019.12.16 12:34 | sell | 21771 | 0.01 | 1.11423 | 0.00000 | 1.11323 | ||
| 43519 | 2019.12.16 12:43 | t/p | 21752 | 0.01 | 1.11429 | 0.00000 | 1.11429 | 0.98 | 8135.93 |
| 43520 | 2019.12.16 12:46 | sell | 21772 | 0.01 | 1.11433 | 0.00000 | 1.11334 | ||
| 43521 | 2019.12.16 13:46 | t/p | 21751 | 0.01 | 1.11440 | 0.00000 | 1.11440 | 0.98 | 8136.91 |
| 43522 | 2019.12.16 13:59 | sell | 21773 | 0.01 | 1.11443 | 0.00000 | 1.11344 | ||
| 43523 | 2019.12.16 14:02 | t/p | 21750 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 1.00 | 8137.91 |
| 43524 | 2019.12.16 14:07 | sell | 21774 | 0.01 | 1.11454 | 0.00000 | 1.11354 | ||
| 43525 | 2019.12.16 14:45 | t/p | 21749 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 8138.90 |
| 43526 | 2019.12.16 14:45 | sell | 21775 | 0.01 | 1.11465 | 0.00000 | 1.11366 | ||
| 43527 | 2019.12.16 15:00 | buy | 21776 | 0.01 | 1.11451 | 0.00000 | 1.11550 | ||
| 43528 | 2019.12.16 15:04 | t/p | 21748 | 0.01 | 1.11468 | 0.00000 | 1.11468 | 0.92 | 8139.82 |
| 43529 | 2019.12.16 15:17 | sell | 21777 | 0.01 | 1.11475 | 0.00000 | 1.11376 | ||
| 43530 | 2019.12.16 15:42 | t/p | 21747 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.94 | 8140.76 |
| 43531 | 2019.12.16 15:43 | sell | 21778 | 0.01 | 1.11485 | 0.00000 | 1.11386 | ||
| 43532 | 2019.12.16 15:50 | buy | 21779 | 0.01 | 1.11464 | 0.00000 | 1.11563 | ||
| 43533 | 2019.12.16 15:58 | sell | 21780 | 0.01 | 1.11495 | 0.00000 | 1.11395 | ||
| 43534 | 2019.12.16 15:58 | t/p | 21739 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 1.00 | 8141.76 |
| 43535 | 2019.12.16 15:58 | sell | 21781 | 0.01 | 1.11505 | 0.00000 | 1.11405 | ||
| 43536 | 2019.12.16 15:58 | t/p | 21738 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 1.00 | 8142.76 |
| 43537 | 2019.12.16 15:58 | sell | 21782 | 0.01 | 1.11516 | 0.00000 | 1.11417 | ||
| 43538 | 2019.12.16 15:58 | t/p | 21737 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 8143.75 |
| 43539 | 2019.12.16 15:58 | sell | 21783 | 0.01 | 1.11527 | 0.00000 | 1.11428 | ||
| 43540 | 2019.12.16 15:58 | t/p | 21736 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.99 | 8144.74 |
| 43541 | 2019.12.16 15:58 | sell | 21784 | 0.01 | 1.11537 | 0.00000 | 1.11438 | ||
| 43542 | 2019.12.16 15:59 | t/p | 21735 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.99 | 8145.73 |
| 43543 | 2019.12.16 16:07 | buy | 21785 | 0.01 | 1.11488 | 0.00000 | 1.11587 | ||
| 43544 | 2019.12.16 17:03 | sell | 21786 | 0.01 | 1.11549 | 0.00000 | 1.11449 | ||
| 43545 | 2019.12.16 17:03 | t/p | 21776 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 0.99 | 8146.72 |
| 43546 | 2019.12.16 17:04 | sell | 21787 | 0.01 | 1.11559 | 0.00000 | 1.11460 | ||
| 43547 | 2019.12.16 17:05 | t/p | 21779 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.99 | 8147.71 |
| 43548 | 2019.12.16 17:08 | sell | 21788 | 0.01 | 1.11570 | 0.00000 | 1.11471 | ||
| 43549 | 2019.12.16 17:08 | sell | 21789 | 0.01 | 1.11581 | 0.00000 | 1.11482 | ||
| 43550 | 2019.12.16 17:15 | buy | 21790 | 0.01 | 1.11524 | 0.00000 | 1.11622 | ||
| 43551 | 2019.12.16 17:20 | buy | 21791 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 43552 | 2019.12.16 17:26 | t/p | 21789 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.99 | 8148.70 |
| 43553 | 2019.12.16 17:26 | buy | 21792 | 0.01 | 1.11474 | 0.00000 | 1.11574 | ||
| 43554 | 2019.12.16 17:26 | t/p | 21788 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.99 | 8149.69 |
| 43555 | 2019.12.16 17:28 | buy | 21793 | 0.01 | 1.11464 | 0.00000 | 1.11563 | ||
| 43556 | 2019.12.16 17:28 | t/p | 21787 | 0.01 | 1.11460 | 0.00000 | 1.11460 | 0.99 | 8150.68 |
| 43557 | 2019.12.16 17:29 | buy | 21794 | 0.01 | 1.11454 | 0.00000 | 1.11554 | ||
| 43558 | 2019.12.16 17:30 | t/p | 21786 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 1.00 | 8151.68 |
| 43559 | 2019.12.16 17:30 | buy | 21795 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 43560 | 2019.12.16 17:31 | t/p | 21784 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.99 | 8152.67 |
| 43561 | 2019.12.16 17:33 | buy | 21796 | 0.01 | 1.11434 | 0.00000 | 1.11534 | ||
| 43562 | 2019.12.16 17:45 | t/p | 21783 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.99 | 8153.66 |
| 43563 | 2019.12.16 17:46 | buy | 21797 | 0.01 | 1.11423 | 0.00000 | 1.11523 | ||
| 43564 | 2019.12.16 17:48 | t/p | 21782 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.99 | 8154.65 |
| 43565 | 2019.12.16 17:48 | buy | 21798 | 0.01 | 1.11413 | 0.00000 | 1.11513 | ||
| 43566 | 2019.12.16 17:49 | t/p | 21781 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 1.00 | 8155.65 |
| 43567 | 2019.12.16 17:49 | buy | 21799 | 0.01 | 1.11403 | 0.00000 | 1.11503 | ||
| 43568 | 2019.12.16 17:52 | t/p | 21780 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 1.00 | 8156.65 |
| 43569 | 2019.12.16 17:52 | buy | 21800 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 43570 | 2019.12.16 17:53 | t/p | 21778 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 0.99 | 8157.64 |
| 43571 | 2019.12.16 17:55 | buy | 21801 | 0.01 | 1.11383 | 0.00000 | 1.11483 | ||
| 43572 | 2019.12.16 17:55 | t/p | 21777 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.99 | 8158.63 |
| 43573 | 2019.12.16 17:55 | buy | 21802 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 43574 | 2019.12.16 17:56 | t/p | 21775 | 0.01 | 1.11366 | 0.00000 | 1.11366 | 0.99 | 8159.62 |
| 43575 | 2019.12.16 17:56 | buy | 21803 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 43576 | 2019.12.16 18:00 | t/p | 21774 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 1.00 | 8160.62 |
| 43577 | 2019.12.16 18:00 | buy | 21804 | 0.01 | 1.11353 | 0.00000 | 1.11452 | ||
| 43578 | 2019.12.16 18:23 | t/p | 21804 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 8161.61 |
| 43579 | 2019.12.16 18:23 | sell | 21805 | 0.01 | 1.11453 | 0.00000 | 1.11355 | ||
| 43580 | 2019.12.16 18:24 | t/p | 21803 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 8162.60 |
| 43581 | 2019.12.16 18:24 | sell | 21806 | 0.01 | 1.11463 | 0.00000 | 1.11364 | ||
| 43582 | 2019.12.16 20:33 | t/p | 21802 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 1.00 | 8163.60 |
| 43583 | 2019.12.16 20:33 | sell | 21807 | 0.01 | 1.11474 | 0.00000 | 1.11374 | ||
| 43584 | 2019.12.17 00:00 | t/p | 21793 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.86 | 8164.47 |
| 43585 | 2019.12.17 00:00 | t/p | 21794 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 0.87 | 8165.34 |
| 43586 | 2019.12.17 00:00 | t/p | 21795 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.87 | 8166.21 |
| 43587 | 2019.12.17 00:00 | t/p | 21796 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.87 | 8167.09 |
| 43588 | 2019.12.17 00:00 | t/p | 21797 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.87 | 8167.96 |
| 43589 | 2019.12.17 00:00 | t/p | 21798 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 0.87 | 8168.84 |
| 43590 | 2019.12.17 00:00 | t/p | 21799 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.87 | 8169.71 |
| 43591 | 2019.12.17 00:00 | t/p | 21800 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.86 | 8170.57 |
| 43592 | 2019.12.17 00:00 | t/p | 21801 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.87 | 8171.45 |
| 43593 | 2019.12.17 00:00 | sell | 21808 | 0.01 | 1.11572 | 0.00000 | 1.11496 | ||
| 43594 | 2019.12.17 00:01 | t/p | 21808 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.76 | 8172.21 |
| 43595 | 2019.12.17 00:01 | sell | 21809 | 0.01 | 1.11491 | 0.00000 | 1.11391 | ||
| 43596 | 2019.12.17 00:29 | buy | 21810 | 0.01 | 1.11447 | 0.00000 | 1.11545 | ||
| 43597 | 2019.12.17 00:52 | buy | 21811 | 0.01 | 1.11437 | 0.00000 | 1.11535 | ||
| 43598 | 2019.12.17 00:54 | buy | 21812 | 0.01 | 1.11427 | 0.00000 | 1.11525 | ||
| 43599 | 2019.12.17 00:56 | buy | 21813 | 0.01 | 1.11414 | 0.00000 | 1.11513 | ||
| 43600 | 2019.12.17 00:56 | buy | 21814 | 0.01 | 1.11404 | 0.00000 | 1.11499 | ||
| 43601 | 2019.12.17 00:59 | buy | 21815 | 0.01 | 1.11394 | 0.00000 | 1.11479 | ||
| 43602 | 2019.12.17 00:59 | t/p | 21809 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 1.00 | 8173.21 |
| 43603 | 2019.12.17 00:59 | buy | 21816 | 0.01 | 1.11384 | 0.00000 | 1.11476 | ||
| 43604 | 2019.12.17 01:32 | t/p | 21807 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.03 | 8174.24 |
| 43605 | 2019.12.17 01:32 | buy | 21817 | 0.01 | 1.11374 | 0.00000 | 1.11473 | ||
| 43606 | 2019.12.17 01:38 | t/p | 21806 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 1.02 | 8175.27 |
| 43607 | 2019.12.17 01:38 | buy | 21818 | 0.01 | 1.11364 | 0.00000 | 1.11462 | ||
| 43608 | 2019.12.17 01:47 | t/p | 21805 | 0.01 | 1.11355 | 0.00000 | 1.11355 | 1.01 | 8176.28 |
| 43609 | 2019.12.17 01:47 | buy | 21819 | 0.01 | 1.11353 | 0.00000 | 1.11452 | ||
| 43610 | 2019.12.17 01:48 | t/p | 21773 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 1.02 | 8177.31 |
| 43611 | 2019.12.17 01:59 | close at stop | 21819 | 0.01 | 1.11355 | 0.00000 | 1.11452 | 0.02 | 8177.33 |
| 43612 | 2019.12.17 01:59 | close at stop | 21818 | 0.01 | 1.11355 | 0.00000 | 1.11462 | -0.09 | 8177.24 |
| 43613 | 2019.12.17 01:59 | close at stop | 21817 | 0.01 | 1.11355 | 0.00000 | 1.11473 | -0.19 | 8177.05 |
| 43614 | 2019.12.17 01:59 | close at stop | 21816 | 0.01 | 1.11355 | 0.00000 | 1.11476 | -0.29 | 8176.76 |
| 43615 | 2019.12.17 01:59 | close at stop | 21815 | 0.01 | 1.11355 | 0.00000 | 1.11479 | -0.39 | 8176.37 |
| 43616 | 2019.12.17 01:59 | close at stop | 21814 | 0.01 | 1.11355 | 0.00000 | 1.11499 | -0.49 | 8175.88 |
| 43617 | 2019.12.17 01:59 | close at stop | 21813 | 0.01 | 1.11355 | 0.00000 | 1.11513 | -0.59 | 8175.29 |
| 43618 | 2019.12.17 01:59 | close at stop | 21812 | 0.01 | 1.11355 | 0.00000 | 1.11525 | -0.72 | 8174.57 |
| 43619 | 2019.12.17 01:59 | close at stop | 21811 | 0.01 | 1.11355 | 0.00000 | 1.11535 | -0.82 | 8173.75 |
| 43620 | 2019.12.17 01:59 | close at stop | 21810 | 0.01 | 1.11355 | 0.00000 | 1.11545 | -0.92 | 8172.83 |
| 43621 | 2019.12.17 01:59 | close at stop | 21792 | 0.01 | 1.11355 | 0.00000 | 1.11574 | -1.32 | 8171.51 |
| 43622 | 2019.12.17 01:59 | close at stop | 21791 | 0.01 | 1.11355 | 0.00000 | 1.11638 | -1.97 | 8169.55 |
| 43623 | 2019.12.17 01:59 | close at stop | 21790 | 0.01 | 1.11355 | 0.00000 | 1.11622 | -1.82 | 8167.73 |
| 43624 | 2019.12.17 01:59 | close at stop | 21785 | 0.01 | 1.11355 | 0.00000 | 1.11587 | -1.46 | 8166.27 |
| 43625 | 2019.12.17 01:59 | close at stop | 21772 | 0.01 | 1.11356 | 0.00000 | 1.11334 | 0.81 | 8167.08 |
| 43626 | 2019.12.17 01:59 | close at stop | 21771 | 0.01 | 1.11356 | 0.00000 | 1.11323 | 0.71 | 8167.78 |
| 43627 | 2019.12.17 01:59 | close at stop | 21770 | 0.01 | 1.11356 | 0.00000 | 1.11314 | 0.60 | 8168.39 |
| 43628 | 2019.12.17 01:59 | close at stop | 21769 | 0.01 | 1.11356 | 0.00000 | 1.11303 | 0.49 | 8168.88 |
| 43629 | 2019.12.17 01:59 | close at stop | 21768 | 0.01 | 1.11356 | 0.00000 | 1.11293 | 0.40 | 8169.28 |
| 43630 | 2019.12.17 01:59 | close at stop | 21767 | 0.01 | 1.11356 | 0.00000 | 1.11283 | 0.30 | 8169.57 |
| 43631 | 2019.12.17 01:59 | close at stop | 21766 | 0.01 | 1.11356 | 0.00000 | 1.11273 | 0.20 | 8169.77 |
| 43632 | 2019.12.17 01:59 | close at stop | 21765 | 0.01 | 1.11356 | 0.00000 | 1.11262 | 0.09 | 8169.85 |
| 43633 | 2019.12.17 01:59 | close at stop | 21764 | 0.01 | 1.11356 | 0.00000 | 1.11251 | -0.02 | 8169.83 |
| 43634 | 2019.12.17 01:59 | close at stop | 21763 | 0.01 | 1.11356 | 0.00000 | 1.11241 | -0.13 | 8169.70 |
| 43635 | 2019.12.17 01:59 | close at stop | 21762 | 0.01 | 1.11356 | 0.00000 | 1.11228 | -0.26 | 8169.45 |
| 43636 | 2019.12.17 01:59 | close at stop | 21761 | 0.01 | 1.11356 | 0.00000 | 1.11218 | -0.36 | 8169.08 |
| 43637 | 2019.12.17 01:59 | close at stop | 21760 | 0.01 | 1.11356 | 0.00000 | 1.11207 | -0.46 | 8168.62 |
| 43638 | 2019.12.17 01:59 | close at stop | 21759 | 0.01 | 1.11356 | 0.00000 | 1.11197 | -0.56 | 8168.05 |