Strategy Tester Report
HedgeOnSteroidsOpt
Alpari-Pro.ECN (Build 1220)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2019.01.15 00:00 - 2019.12.17 01:59 (2019.01.15 - 2019.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=123321; StartLot=0.01; TakeProfitPips=10; MinStepPips=1; MaxTrades=1000; DisbalanceTrades=1000; SessionTarget=100; SessionProtection=1000; _0_="Торговые интервалы через запятую в формате hh:mm-hh:mm, время по Лондону"; TradeIntervals="08:00-16:00"; BSTOffset=2; TradeOnFridays=false; TradeOnMondays=true; CloseAllAfterSession=false; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2;
Баров в истории595213Смоделировано тиков204339636Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль-1831.95Общая прибыль16621.45Общий убыток-18453.39
Прибыльность0.90Матожидание выигрыша-0.08
Абсолютная просадка2892.65Максимальная просадка3442.29 (32.63%)Относительная просадка32.63% (3442.29)
Всего сделок21819Короткие позиции (% выигравших)10873 (81.94%)Длинные позиции (% выигравших)10946 (79.29%)
Прибыльные сделки (% от всех)17588 (80.61%)Убыточные сделки (% от всех)4231 (19.39%)
Самая большаяприбыльная сделка1.23убыточная сделка-22.85
Средняяприбыльная сделка0.95убыточная сделка-4.36
Максимальное количествонепрерывных выигрышей (прибыль)1021 (995.14)непрерывных проигрышей (убыток)172 (-1881.07)
Макс.непрерывная прибыль (число выигрышей)995.14 (1021)непрерывный убыток (число проигрышей)-1999.12 (169)
Среднийнепрерывный выигрыш147непрерывный проигрыш35
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.15 10:00buy10.011.147050.000001.14803
22019.01.15 10:00buy20.011.146940.000001.14794
32019.01.15 10:00buy30.011.147180.000001.14814
42019.01.15 10:01buy40.011.147280.000001.14824
52019.01.15 10:04sell50.011.147320.000001.14635
62019.01.15 10:06buy60.011.146840.000001.14783
72019.01.15 10:06buy70.011.146740.000001.14773
82019.01.15 10:06buy80.011.146640.000001.14762
92019.01.15 10:06buy90.011.146530.000001.14752
102019.01.15 10:06buy100.011.146430.000001.14742
112019.01.15 10:06t/p50.011.146350.000001.146350.9710000.97
122019.01.15 10:06buy110.011.146330.000001.14732
132019.01.15 10:12buy120.011.146230.000001.14723
142019.01.15 10:12buy130.011.146120.000001.14711
152019.01.15 10:12buy140.011.146020.000001.14698
162019.01.15 10:12buy150.011.145920.000001.14690
172019.01.15 10:14buy160.011.145820.000001.14680
182019.01.15 10:16buy170.011.145720.000001.14670
192019.01.15 10:16buy180.011.145620.000001.14660
202019.01.15 10:29buy190.011.145450.000001.14645
212019.01.15 10:29buy200.011.145350.000001.14634
222019.01.15 10:30sell210.011.145810.000001.14483
232019.01.15 10:31sell220.011.145910.000001.14493
242019.01.15 10:32sell230.011.146010.000001.14503
252019.01.15 10:39sell240.011.146110.000001.14513
262019.01.15 10:39sell250.011.146210.000001.14523
272019.01.15 10:45sell260.011.146310.000001.14532
282019.01.15 10:45t/p200.011.146340.000001.146340.9910001.96
292019.01.15 10:47sell270.011.146410.000001.14543
302019.01.15 10:47t/p190.011.146450.000001.146451.0010002.96
312019.01.15 10:47sell280.011.146510.000001.14553
322019.01.15 11:12t/p280.011.145530.000001.145530.9810003.94
332019.01.15 11:12buy290.011.145520.000001.14650
342019.01.15 11:12t/p270.011.145430.000001.145430.9810004.92
352019.01.15 11:12buy300.011.145410.000001.14639
362019.01.15 11:13t/p260.011.145320.000001.145320.9910005.91
372019.01.15 11:13buy310.011.145300.000001.14628
382019.01.15 11:13t/p240.011.145130.000001.145130.9810006.89
392019.01.15 11:13t/p250.011.145230.000001.145230.9810007.87
402019.01.15 11:13buy320.011.145040.000001.14603
412019.01.15 11:13t/p230.011.145030.000001.145030.9810008.85
422019.01.15 11:13t/p210.011.144830.000001.144830.9810009.83
432019.01.15 11:13t/p220.011.144930.000001.144930.9810010.81
442019.01.15 11:13buy330.011.144670.000001.14566
452019.01.15 11:13buy340.011.144530.000001.14551
462019.01.15 11:13buy350.011.144420.000001.14540
472019.01.15 11:13buy360.011.144300.000001.14526
482019.01.15 11:14buy370.011.144200.000001.14520
492019.01.15 11:14buy380.011.144100.000001.14509
502019.01.15 11:14buy390.011.143990.000001.14499
512019.01.15 11:14buy400.011.143860.000001.14485
522019.01.15 11:14buy410.011.143720.000001.14471
532019.01.15 11:14buy420.011.143590.000001.14458
542019.01.15 11:14buy430.011.143490.000001.14447
552019.01.15 11:14buy440.011.143390.000001.14437
562019.01.15 11:15buy450.011.143290.000001.14427
572019.01.15 11:15buy460.011.143190.000001.14417
582019.01.15 11:18buy470.011.143050.000001.14404
592019.01.15 11:18buy480.011.142950.000001.14380
602019.01.15 11:18buy490.011.142770.000001.14376
612019.01.15 11:18buy500.011.142670.000001.14366
622019.01.15 11:18buy510.011.142570.000001.14355
632019.01.15 11:20buy520.011.142460.000001.14344
642019.01.15 11:29buy530.011.142360.000001.14334
652019.01.15 11:32sell540.011.143050.000001.14206
662019.01.15 11:33sell550.011.143160.000001.14218
672019.01.15 11:33sell560.011.143270.000001.14228
682019.01.15 11:35t/p530.011.143340.000001.143340.9810011.79
692019.01.15 11:35sell570.011.143370.000001.14239
702019.01.15 11:36t/p520.011.143440.000001.143440.9810012.77
712019.01.15 11:36sell580.011.143470.000001.14248
722019.01.15 12:01t/p510.011.143550.000001.143550.9810013.75
732019.01.15 12:01sell590.011.143570.000001.14259
742019.01.15 12:04t/p500.011.143660.000001.143660.9910014.74
752019.01.15 12:04sell600.011.143670.000001.14269
762019.01.15 12:05t/p490.011.143760.000001.143760.9910015.73
772019.01.15 12:05sell610.011.143780.000001.14279
782019.01.15 12:05t/p480.011.143800.000001.143800.8510016.58
792019.01.15 12:11sell620.011.143880.000001.14289
802019.01.15 12:36buy630.011.142950.000001.14393
812019.01.15 12:36t/p620.011.142890.000001.142890.9910017.57
822019.01.15 12:36buy640.011.142840.000001.14384
832019.01.15 12:36t/p610.011.142790.000001.142790.9910018.56
842019.01.15 12:36buy650.011.142740.000001.14373
852019.01.15 12:49t/p600.011.142690.000001.142690.9810019.54
862019.01.15 12:52buy660.011.142640.000001.14364
872019.01.15 12:52t/p590.011.142590.000001.142590.9810020.52
882019.01.15 12:52buy670.011.142530.000001.14351
892019.01.15 12:52t/p580.011.142480.000001.142480.9910021.51
902019.01.15 12:52buy680.011.142430.000001.14341
912019.01.15 12:55sell690.011.142950.000001.14198
922019.01.15 13:26t/p680.011.143410.000001.143410.9810022.49
932019.01.15 13:26sell700.011.143470.000001.14249
942019.01.15 13:26t/p670.011.143510.000001.143510.9810023.47
952019.01.15 13:27sell710.011.143580.000001.14259
962019.01.15 13:36t/p710.011.142590.000001.142590.9910024.46
972019.01.15 13:37buy720.011.142540.000001.14352
982019.01.15 13:37t/p700.011.142490.000001.142490.9810025.44
992019.01.15 13:51sell730.011.142810.000001.14182
1002019.01.15 14:06buy740.011.142440.000001.14342
1012019.01.15 14:07t/p570.011.142390.000001.142390.9810026.42
1022019.01.15 14:07buy750.011.142300.000001.14328
1032019.01.15 14:07t/p560.011.142280.000001.142280.9910027.41
1042019.01.15 14:07t/p550.011.142180.000001.142180.9810028.39
1052019.01.15 14:07buy760.011.142180.000001.14317
1062019.01.15 14:07buy770.011.142080.000001.14304
1072019.01.15 14:07t/p540.011.142060.000001.142060.9910029.38
1082019.01.15 14:07t/p690.011.141980.000001.141980.9710030.35
1092019.01.15 14:07buy780.011.141860.000001.14285
1102019.01.15 14:07t/p730.011.141820.000001.141820.9910031.34
1112019.01.15 14:08buy790.011.141760.000001.14274
1122019.01.15 14:08buy800.011.141650.000001.14262
1132019.01.15 14:09buy810.011.141550.000001.14253
1142019.01.15 14:09buy820.011.141430.000001.14239
1152019.01.15 14:09buy830.011.141310.000001.14230
1162019.01.15 14:20sell840.011.141940.000001.14096
1172019.01.15 14:20sell850.011.142040.000001.14106
1182019.01.15 14:23sell860.011.142150.000001.14116
1192019.01.15 14:23sell870.011.142290.000001.14130
1202019.01.15 14:23t/p830.011.142300.000001.142300.9910032.33
1212019.01.15 14:26t/p820.011.142390.000001.142390.9610033.29
1222019.01.15 14:26sell880.011.142400.000001.14140
1232019.01.15 14:27sell890.011.142510.000001.14153
1242019.01.15 14:27t/p810.011.142530.000001.142530.9810034.27
1252019.01.15 14:28t/p800.011.142620.000001.142620.9710035.24
1262019.01.15 14:28sell900.011.142630.000001.14164
1272019.01.15 14:41sell910.011.142730.000001.14174
1282019.01.15 14:48t/p790.011.142740.000001.142740.9810036.22
1292019.01.15 14:50sell920.011.142830.000001.14185
1302019.01.15 14:50t/p780.011.142850.000001.142850.9910037.21
1312019.01.15 14:57sell930.011.142960.000001.14198
1322019.01.15 14:57t/p770.011.143040.000001.143040.9610038.17
1332019.01.15 14:57sell940.011.143080.000001.14208
1342019.01.15 15:03t/p760.011.143170.000001.143170.9910039.16
1352019.01.15 15:04sell950.011.143180.000001.14218
1362019.01.15 15:16buy960.011.142200.000001.14318
1372019.01.15 15:16t/p950.011.142180.000001.142181.0010040.16
1382019.01.15 15:19buy970.011.142090.000001.14308
1392019.01.15 15:19t/p940.011.142080.000001.142081.0010041.16
1402019.01.15 15:20t/p930.011.141980.000001.141980.9810042.14
1412019.01.15 15:20buy980.011.141980.000001.14297
1422019.01.15 15:20buy990.011.141880.000001.14286
1432019.01.15 15:20t/p920.011.141850.000001.141850.9810043.12
1442019.01.15 15:20buy1000.011.141780.000001.14277
1452019.01.15 15:32t/p1000.011.142770.000001.142770.9910044.11
1462019.01.15 15:32sell1010.011.142830.000001.14184
1472019.01.15 15:32t/p990.011.142860.000001.142860.9810045.09
1482019.01.15 15:32sell1020.011.142930.000001.14194
1492019.01.15 15:32t/p980.011.142970.000001.142970.9910046.08
1502019.01.15 15:32sell1030.011.143050.000001.14206
1512019.01.15 15:33t/p970.011.143080.000001.143080.9910047.07
1522019.01.15 15:34sell1040.011.143150.000001.14216
1532019.01.15 15:34t/p960.011.143180.000001.143180.9810048.05
1542019.01.15 15:37t/p750.011.143280.000001.143280.9810049.03
1552019.01.15 15:37sell1050.011.143280.000001.14229
1562019.01.15 15:37sell1060.011.143390.000001.14241
1572019.01.15 15:37t/p740.011.143420.000001.143420.9810050.01
1582019.01.15 15:38sell1070.011.143490.000001.14250
1592019.01.15 15:38t/p720.011.143520.000001.143520.9810050.99
1602019.01.15 15:39sell1080.011.143590.000001.14259
1612019.01.15 15:39t/p660.011.143640.000001.143641.0010051.99
1622019.01.15 15:39sell1090.011.143710.000001.14272
1632019.01.15 15:40t/p650.011.143730.000001.143730.9910052.98
1642019.01.15 15:40sell1100.011.143810.000001.14282
1652019.01.15 15:40t/p640.011.143840.000001.143841.0010053.98
1662019.01.15 15:40sell1110.011.143910.000001.14292
1672019.01.15 15:40t/p630.011.143930.000001.143930.9810054.96
1682019.01.15 15:41t/p470.011.144040.000001.144040.9910055.95
1692019.01.15 15:41sell1120.011.144050.000001.14306
1702019.01.15 15:41t/p460.011.144170.000001.144170.9810056.93
1712019.01.15 15:41sell1130.011.144170.000001.14318
1722019.01.15 15:41t/p450.011.144270.000001.144270.9810057.91
1732019.01.15 15:41sell1140.011.144270.000001.14328
1742019.01.15 15:41t/p440.011.144370.000001.144370.9810058.89
1752019.01.15 15:41sell1150.011.144390.000001.14340
1762019.01.15 15:49t/p1150.011.143400.000001.143400.9910059.88
1772019.01.15 15:49t/p1140.011.143280.000001.143280.9910060.87
1782019.01.15 15:50buy1160.011.143350.000001.14432
1792019.01.15 16:10sell1170.011.144270.000001.14330
1802019.01.15 16:10t/p1160.011.144320.000001.144320.9710061.84
1812019.01.15 16:10sell1180.011.144380.000001.14340
1822019.01.15 16:45t/p430.011.144470.000001.144470.9810062.82
1832019.01.15 16:45sell1190.011.144480.000001.14349
1842019.01.15 16:45t/p410.011.144710.000001.144710.9910063.81
1852019.01.15 16:45t/p420.011.144580.000001.144580.9910064.80
1862019.01.15 16:45sell1200.011.144820.000001.14384
1872019.01.15 16:45t/p400.011.144850.000001.144850.9910065.79
1882019.01.15 16:45sell1210.011.144920.000001.14394
1892019.01.15 16:45t/p390.011.144990.000001.144991.0010066.79
1902019.01.15 16:45t/p380.011.145090.000001.145090.9910067.78
1912019.01.15 16:45sell1220.011.145190.000001.14421
1922019.01.15 16:49t/p370.011.145200.000001.145201.0010068.78
1932019.01.15 16:58t/p360.011.145260.000001.145260.9610069.74
1942019.01.15 16:58sell1230.011.145300.000001.14431
1952019.01.15 16:58t/p350.011.145400.000001.145400.9810070.72
1962019.01.15 16:58sell1240.011.145430.000001.14445
1972019.01.15 17:11t/p1240.011.144450.000001.144450.9810071.70
1982019.01.15 17:11buy1250.011.144430.000001.14541
1992019.01.15 17:12buy1260.011.144330.000001.14531
2002019.01.15 17:12t/p1230.011.144310.000001.144310.9910072.69
2012019.01.15 17:12buy1270.011.144230.000001.14521
2022019.01.15 17:13t/p1220.011.144210.000001.144210.9810073.67
2032019.01.15 17:13buy1280.011.144130.000001.14510
2042019.01.15 17:13buy1290.011.144010.000001.14499
2052019.01.15 17:13t/p1210.011.143940.000001.143940.9810074.65
2062019.01.15 17:13buy1300.011.143890.000001.14488
2072019.01.15 17:20t/p1200.011.143840.000001.143840.9810075.63
2082019.01.15 17:20buy1310.011.143790.000001.14477
2092019.01.15 17:21buy1320.011.143670.000001.14465
2102019.01.15 17:21buy1330.011.143560.000001.14454
2112019.01.15 17:22t/p1190.011.143490.000001.143490.9910076.62
2122019.01.15 17:22buy1340.011.143450.000001.14443
2132019.01.15 17:22t/p1180.011.143400.000001.143400.9810077.60
2142019.01.15 17:27t/p1170.011.143300.000001.143300.9710078.57
2152019.01.15 17:27buy1350.011.143280.000001.14427
2162019.01.15 17:27t/p1130.011.143180.000001.143180.9910079.56
2172019.01.15 17:27buy1360.011.143160.000001.14415
2182019.01.15 17:29t/p1120.011.143060.000001.143060.9910080.55
2192019.01.15 17:29buy1370.011.143060.000001.14405
2202019.01.15 17:30buy1380.011.142950.000001.14394
2212019.01.15 17:32t/p1110.011.142920.000001.142920.9910081.54
2222019.01.15 17:49sell1390.011.143920.000001.14292
2232019.01.15 17:56t/p1380.011.143940.000001.143940.9910082.53
2242019.01.15 17:56sell1400.011.144020.000001.14304
2252019.01.15 17:56t/p1370.011.144050.000001.144050.9910083.52
2262019.01.15 17:56sell1410.011.144130.000001.14313
2272019.01.15 17:56t/p1360.011.144150.000001.144150.9910084.51
2282019.01.15 18:01buy1420.011.143170.000001.14416
2292019.01.15 18:01t/p1410.011.143130.000001.143131.0010085.51
2302019.01.15 18:01t/p1400.011.143040.000001.143040.9810086.49
2312019.01.15 18:01buy1430.011.143040.000001.14404
2322019.01.15 18:01buy1440.011.142940.000001.14393
2332019.01.15 18:01t/p1390.011.142920.000001.142921.0010087.49
2342019.01.15 18:01buy1450.011.142840.000001.14382
2352019.01.15 18:01t/p1100.011.142820.000001.142820.9910088.48
2362019.01.15 18:03buy1460.011.142740.000001.14372
2372019.01.15 18:03t/p1090.011.142720.000001.142720.9910089.47
2382019.01.15 18:03buy1470.011.142630.000001.14359
2392019.01.15 18:03t/p1080.011.142590.000001.142591.0010090.47
2402019.01.15 18:03buy1480.011.142530.000001.14351
2412019.01.15 18:03t/p1070.011.142500.000001.142500.9910091.46
2422019.01.15 18:03buy1490.011.142430.000001.14341
2432019.01.15 18:03t/p1060.011.142410.000001.142410.9810092.44
2442019.01.15 18:03buy1500.011.142320.000001.14331
2452019.01.15 18:03t/p1050.011.142290.000001.142290.9910093.43
2462019.01.15 18:03buy1510.011.142200.000001.14319
2472019.01.15 18:03t/p1040.011.142160.000001.142160.9910094.42
2482019.01.15 18:03buy1520.011.142070.000001.14305
2492019.01.15 18:05t/p1030.011.142060.000001.142060.9910095.41
2502019.01.15 18:05buy1530.011.141970.000001.14295
2512019.01.15 18:05t/p1020.011.141940.000001.141940.9910096.40
2522019.01.15 18:05buy1540.011.141860.000001.14283
2532019.01.15 18:05t/p1010.011.141840.000001.141840.9910097.39
2542019.01.15 18:05t/p900.011.141640.000001.141640.9910098.38
2552019.01.15 18:05t/p910.011.141740.000001.141740.9910099.37
2562019.01.15 18:05buy1550.011.141640.000001.14263
2572019.01.15 18:05t/p890.011.141530.000001.141530.9810100.35
2582019.01.15 18:05buy1560.011.141510.000001.14249
2592019.01.15 18:06t/p880.011.141400.000001.141401.0010101.35
2602019.01.15 18:06buy1570.011.141380.000001.14238
2612019.01.15 18:06t/p870.011.141300.000001.141300.9910102.34
2622019.01.15 18:06buy1580.011.141280.000001.14227
2632019.01.15 18:06buy1590.011.141180.000001.14216
2642019.01.15 18:06t/p860.011.141160.000001.141160.9910103.33
2652019.01.15 18:06t/p850.011.141060.000001.141060.9810104.31
2662019.01.15 18:06buy1600.011.141050.000001.14204
2672019.01.15 18:07t/p1600.011.142040.000001.142040.9910105.30
2682019.01.15 18:07t/p1590.011.142160.000001.142160.9810106.28
2692019.01.15 18:10buy1610.011.141160.000001.14215
2702019.01.15 18:10buy1620.011.141050.000001.14203
2712019.01.15 18:10t/p840.011.140960.000001.140960.9810107.26
2722019.01.15 18:10buy1630.011.140910.000001.14190
2732019.01.15 18:10buy1640.011.140810.000001.14178
2742019.01.15 18:11buy1650.011.140690.000001.14167
2752019.01.15 18:11buy1660.011.140590.000001.14157
2762019.01.15 18:11buy1670.011.140460.000001.14145
2772019.01.15 18:11buy1680.011.140250.000001.14124
2782019.01.15 18:11buy1690.011.140120.000001.14110
2792019.01.15 18:11buy1700.011.139920.000001.14090
2802019.01.15 18:15buy1710.011.139820.000001.14080
2812019.01.15 18:25buy1720.011.139720.000001.14070
2822019.01.15 18:29buy1730.011.139620.000001.14060
2832019.01.15 18:29buy1740.011.139520.000001.14050
2842019.01.15 18:29buy1750.011.139370.000001.14036
2852019.01.15 18:35sell1760.011.139800.000001.13881
2862019.01.15 18:41buy1770.011.139260.000001.14025
2872019.01.15 18:41buy1780.011.139160.000001.14015
2882019.01.15 18:41buy1790.011.139060.000001.14004
2892019.01.15 18:43buy1800.011.138940.000001.13993
2902019.01.15 18:43buy1810.011.138840.000001.13984
2912019.01.15 18:43t/p1760.011.138810.000001.138810.9910108.25
2922019.01.15 18:43buy1820.011.138740.000001.13974
2932019.01.15 18:43buy1830.011.138640.000001.13963
2942019.01.15 18:44buy1840.011.138540.000001.13953
2952019.01.15 18:45buy1850.011.138430.000001.13943
2962019.01.15 18:52sell1860.011.139210.000001.13823
2972019.01.15 18:55sell1870.011.139110.000001.13813
2982019.01.15 18:55sell1880.011.139330.000001.13834
2992019.01.15 19:04t/p1850.011.139430.000001.139431.0010109.25
3002019.01.15 19:04sell1890.011.139440.000001.13845
3012019.01.15 19:04t/p1840.011.139530.000001.139530.9910110.24
3022019.01.15 19:04sell1900.011.139550.000001.13857
3032019.01.15 19:05t/p1830.011.139630.000001.139630.9910111.23
3042019.01.15 19:05sell1910.011.139670.000001.13869
3052019.01.15 19:10t/p1820.011.139740.000001.139741.0010112.23
3062019.01.15 19:10sell1920.011.139780.000001.13879
3072019.01.15 19:10t/p1810.011.139840.000001.139841.0010113.23
3082019.01.15 19:10sell1930.011.139880.000001.13889
3092019.01.15 19:10t/p1800.011.139930.000001.139930.9910114.22
3102019.01.15 19:11sell1940.011.140000.000001.13902
3112019.01.15 19:11t/p1790.011.140040.000001.140040.9810115.20
3122019.01.15 19:17buy1950.011.139040.000001.14004
3132019.01.15 19:17t/p1940.011.139020.000001.139020.9810116.18
3142019.01.15 19:19buy1960.011.138940.000001.13992
3152019.01.15 19:19t/p1930.011.138890.000001.138890.9910117.17
3162019.01.15 19:19buy1970.011.138820.000001.13981
3172019.01.15 19:21t/p1920.011.138790.000001.138790.9910118.16
3182019.01.15 19:21buy1980.011.138720.000001.13971
3192019.01.15 19:21t/p1910.011.138690.000001.138690.9810119.14
3202019.01.15 19:23buy1990.011.138600.000001.13959
3212019.01.15 19:23t/p1900.011.138570.000001.138570.9810120.12
3222019.01.15 19:23buy2000.011.138500.000001.13949
3232019.01.15 19:25t/p1890.011.138450.000001.138450.9910121.11
3242019.01.15 19:28buy2010.011.138400.000001.13938
3252019.01.15 19:28t/p1880.011.138340.000001.138340.9910122.10
3262019.01.15 19:32sell2020.011.139010.000001.13803
3272019.01.15 19:35sell2030.011.138910.000001.13794
3282019.01.15 19:40sell2040.011.138810.000001.13783
3292019.01.15 20:04buy2050.011.138290.000001.13927
3302019.01.15 20:15sell2060.011.138580.000001.13759
3312019.01.15 20:20sell2070.011.138480.000001.13750
3322019.01.15 20:21t/p1860.011.138230.000001.138230.9810123.08
3332019.01.15 21:08sell2080.011.139220.000001.13823
3342019.01.15 21:08t/p2050.011.139270.000001.139270.9810124.06
3352019.01.15 21:08sell2090.011.139320.000001.13833
3362019.01.15 21:08t/p2010.011.139380.000001.139380.9810125.04
3372019.01.15 21:08sell2100.011.139420.000001.13842
3382019.01.15 21:08t/p2000.011.139490.000001.139490.9910126.03
3392019.01.15 21:10sell2110.011.139520.000001.13853
3402019.01.15 21:20t/p1990.011.139590.000001.139590.9910127.02
3412019.01.15 21:20sell2120.011.139620.000001.13864
3422019.01.15 21:31t/p1980.011.139710.000001.139710.9910128.01
3432019.01.15 21:31sell2130.011.139720.000001.13874
3442019.01.15 21:39t/p2130.011.138740.000001.138740.9810128.99
3452019.01.15 21:39buy2140.011.138720.000001.13967
3462019.01.15 21:39t/p2120.011.138640.000001.138640.9810129.97
3472019.01.15 21:39buy2150.011.138550.000001.13953
3482019.01.15 21:39t/p2110.011.138530.000001.138530.9910130.96
3492019.01.15 21:39buy2160.011.138450.000001.13941
3502019.01.15 21:40t/p2160.011.139410.000001.139410.9610131.92
3512019.01.15 21:40sell2170.011.139520.000001.13853
3522019.01.15 21:40t/p2150.011.139530.000001.139530.9810132.90
3532019.01.15 21:40sell2180.011.139620.000001.13866
3542019.01.15 21:40t/p2140.011.139670.000001.139670.9510133.85
3552019.01.15 21:40sell2190.011.139730.000001.13876
3562019.01.15 21:42t/p1970.011.139810.000001.139810.9910134.84
3572019.01.15 21:42sell2200.011.139830.000001.13884
3582019.01.15 21:45t/p2200.011.138840.000001.138840.9910135.83
3592019.01.15 21:45buy2210.011.138830.000001.13978
3602019.01.15 21:45t/p2190.011.138760.000001.138760.9710136.80
3612019.01.15 21:45buy2220.011.138710.000001.13970
3622019.01.15 21:45t/p2180.011.138660.000001.138660.9610137.76
3632019.01.15 21:46sell2230.011.139630.000001.13864
3642019.01.15 21:46t/p2220.011.139700.000001.139700.9910138.75
3652019.01.15 21:46sell2240.011.139750.000001.13883
3662019.01.15 21:46t/p1960.011.139920.000001.139920.9810139.73
3672019.01.15 21:46t/p2210.011.139780.000001.139780.9510140.68
3682019.01.15 21:46sell2250.011.139920.000001.13894
3692019.01.15 21:59t/p1950.011.140040.000001.140041.0010141.68
3702019.01.15 21:59sell2260.011.140040.000001.13905
3712019.01.15 21:59t/p1780.011.140150.000001.140150.9910142.67
3722019.01.15 21:59sell2270.011.140150.000001.13916
3732019.01.15 22:00t/p1770.011.140250.000001.140250.9910143.66
3742019.01.15 22:00sell2280.011.140250.000001.13926
3752019.01.15 22:01t/p1750.011.140360.000001.140360.9910144.65
3762019.01.15 22:01sell2290.011.140370.000001.13937
3772019.01.15 22:02sell2300.011.140490.000001.13954
3782019.01.15 22:02t/p1740.011.140500.000001.140500.9810145.63
3792019.01.15 22:02sell2310.011.140590.000001.13961
3802019.01.15 22:03t/p1730.011.140600.000001.140600.9810146.61
3812019.01.15 22:03sell2320.011.140690.000001.13973
3822019.01.15 22:03t/p1720.011.140700.000001.140700.9810147.59
3832019.01.15 22:03t/p1710.011.140800.000001.140800.9810148.57
3842019.01.15 22:03sell2330.011.140810.000001.13982
3852019.01.15 22:05t/p1700.011.140900.000001.140900.9810149.55
3862019.01.15 22:05sell2340.011.140910.000001.13995
3872019.01.15 22:05sell2350.011.141020.000001.14004
3882019.01.15 22:05t/p1690.011.141100.000001.141100.9810150.53
3892019.01.15 22:05sell2360.011.141120.000001.14013
3902019.01.15 22:06sell2370.011.141220.000001.14025
3912019.01.15 22:06t/p1680.011.141240.000001.141240.9910151.52
3922019.01.15 22:08sell2380.011.141320.000001.14036
3932019.01.15 22:15sell2390.011.141430.000001.14045
3942019.01.15 22:16t/p1670.011.141450.000001.141450.9910152.51
3952019.01.15 22:16sell2400.011.141530.000001.14055
3962019.01.15 22:18t/p1660.011.141570.000001.141570.9810153.49
3972019.01.15 22:18sell2410.011.141630.000001.14067
3982019.01.15 22:18t/p1650.011.141670.000001.141670.9810154.47
3992019.01.15 22:20sell2420.011.141730.000001.14076
4002019.01.15 22:33t/p2420.011.140760.000001.140760.9710155.44
4012019.01.15 22:33buy2430.011.140710.000001.14169
4022019.01.16 00:31t/p2410.011.140670.000001.140670.9910156.43
4032019.01.16 00:49buy2440.011.140600.000001.14153
4042019.01.16 00:50t/p2400.011.140550.000001.140551.0110157.45
4052019.01.16 00:51buy2450.011.140500.000001.14142
4062019.01.16 00:51t/p2390.011.140450.000001.140451.0110158.46
4072019.01.16 01:58t/p2450.011.141420.000001.141420.9210159.38
4082019.01.16 01:58sell2460.011.141430.000001.14045
4092019.01.16 03:19buy2470.011.140490.000001.14148
4102019.01.16 03:21t/p2460.011.140450.000001.140450.9810160.36
4112019.01.16 03:21buy2480.011.140390.000001.14135
4122019.01.16 03:21t/p2380.011.140360.000001.140360.9910161.36
4132019.01.16 03:21buy2490.011.140280.000001.14126
4142019.01.16 03:26t/p2370.011.140250.000001.140251.0010162.36
4152019.01.16 03:28buy2500.011.140180.000001.14116
4162019.01.16 03:28t/p2360.011.140130.000001.140131.0210163.39
4172019.01.16 03:34buy2510.011.140060.000001.14106
4182019.01.16 03:35t/p2350.011.140040.000001.140041.0110164.40
4192019.01.16 03:54t/p2340.011.139950.000001.139950.9910165.40
4202019.01.16 03:54buy2520.011.139950.000001.14094
4212019.01.16 03:55buy2530.011.139830.000001.14081
4222019.01.16 03:55t/p2330.011.139820.000001.139821.0210166.42
4232019.01.16 03:56t/p2320.011.139730.000001.139730.9910167.42
4242019.01.16 03:56buy2540.011.139730.000001.14071
4252019.01.16 04:05buy2550.011.139630.000001.14061
4262019.01.16 06:03t/p2550.011.140610.000001.140610.9810168.40
4272019.01.16 06:03t/p2540.011.140710.000001.140710.9810169.38
4282019.01.16 06:03sell2560.011.140710.000001.13972
4292019.01.16 06:20t/p2530.011.140810.000001.140810.9810170.36
4302019.01.16 06:20sell2570.011.140820.000001.13984
4312019.01.16 06:20sell2580.011.140920.000001.13993
4322019.01.16 06:20t/p2520.011.140940.000001.140940.9910171.35
4332019.01.16 06:20sell2590.011.141040.000001.14005
4342019.01.16 06:20t/p2510.011.141060.000001.141061.0010172.35
4352019.01.16 07:28t/p2500.011.141160.000001.141160.9810173.33
4362019.01.16 07:28sell2600.011.141160.000001.14018
4372019.01.16 07:45t/p2490.011.141260.000001.141260.9810174.31
4382019.01.16 07:45sell2610.011.141260.000001.14030
4392019.01.16 07:47t/p2480.011.141350.000001.141350.9610175.27
4402019.01.16 07:47sell2620.011.141370.000001.14038
4412019.01.16 07:47t/p2470.011.141480.000001.141480.9910176.26
4422019.01.16 07:47sell2630.011.141490.000001.14050
4432019.01.16 08:31t/p2630.011.140500.000001.140500.9910177.25
4442019.01.16 08:31buy2640.011.140500.000001.14150
4452019.01.16 08:38buy2650.011.140400.000001.14140
4462019.01.16 08:38t/p2620.011.140380.000001.140380.9910178.24
4472019.01.16 08:38t/p2610.011.140300.000001.140300.9610179.20
4482019.01.16 08:38buy2660.011.140300.000001.14128
4492019.01.16 08:45buy2670.011.140190.000001.14117
4502019.01.16 08:45t/p2600.011.140180.000001.140180.9810180.18
4512019.01.16 08:55buy2680.011.140090.000001.14107
4522019.01.16 08:55t/p2590.011.140050.000001.140050.9910181.17
4532019.01.16 08:55t/p2580.011.139930.000001.139930.9910182.16
4542019.01.16 08:55buy2690.011.139930.000001.14092
4552019.01.16 08:58t/p2570.011.139840.000001.139840.9810183.14
4562019.01.16 08:58buy2700.011.139790.000001.14077
4572019.01.16 08:58t/p2560.011.139720.000001.139720.9910184.13
4582019.01.16 09:11sell2710.011.140690.000001.13970
4592019.01.16 09:12t/p2700.011.140770.000001.140770.9810185.11
4602019.01.16 09:16sell2720.011.140790.000001.13981
4612019.01.16 09:16sell2730.011.140900.000001.13991
4622019.01.16 09:16t/p2690.011.140920.000001.140920.9910186.10
4632019.01.16 09:16sell2740.011.141000.000001.14001
4642019.01.16 09:32t/p2740.011.140010.000001.140010.9910187.09
4652019.01.16 09:32buy2750.011.139960.000001.14093
4662019.01.16 09:36t/p2730.011.139910.000001.139910.9910188.08
4672019.01.16 09:36t/p2720.011.139810.000001.139810.9810189.06
4682019.01.16 09:36buy2760.011.139760.000001.14075
4692019.01.16 09:36t/p2710.011.139700.000001.139700.9910190.05
4702019.01.16 09:36t/p2310.011.139610.000001.139611.0110191.06
4712019.01.16 09:36buy2770.011.139590.000001.14057
4722019.01.16 09:36t/p2300.011.139540.000001.139540.9810192.05
4732019.01.16 09:36buy2780.011.139480.000001.14047
4742019.01.16 09:36buy2790.011.139380.000001.14037
4752019.01.16 09:36t/p2290.011.139370.000001.139371.0310193.08
4762019.01.16 09:36t/p2280.011.139260.000001.139261.0210194.11
4772019.01.16 09:36buy2800.011.139250.000001.14023
4782019.01.16 10:01t/p2800.011.140230.000001.140230.9810195.09
4792019.01.16 10:01sell2810.011.140260.000001.13926
4802019.01.16 10:01sell2820.011.140360.000001.13937
4812019.01.16 10:01t/p2790.011.140370.000001.140370.9910196.08
4822019.01.16 10:01t/p2780.011.140470.000001.140470.9910197.07
4832019.01.16 10:01sell2830.011.140470.000001.13948
4842019.01.16 10:01t/p2770.011.140570.000001.140570.9810198.05
4852019.01.16 10:01sell2840.011.140580.000001.13960
4862019.01.16 10:02sell2850.011.140730.000001.13974
4872019.01.16 10:02t/p2760.011.140750.000001.140750.9910199.04
4882019.01.16 10:02sell2860.011.140840.000001.13986
4892019.01.16 10:08t/p2860.011.139860.000001.139860.9810200.02
4902019.01.16 10:10buy2870.011.139790.000001.14078
4912019.01.16 10:10t/p2850.011.139740.000001.139740.9910201.01
4922019.01.16 10:10buy2880.011.139690.000001.14068
4932019.01.16 10:10t/p2840.011.139600.000001.139600.9810201.99
4942019.01.16 10:16sell2890.011.140570.000001.13957
4952019.01.16 10:16sell2900.011.140670.000001.13968
4962019.01.16 10:16t/p2880.011.140680.000001.140680.9910202.98
4972019.01.16 10:16sell2910.011.140770.000001.13978
4982019.01.16 10:16t/p2870.011.140780.000001.140780.9910203.97
4992019.01.16 10:16sell2920.011.140890.000001.13990
5002019.01.16 10:16t/p2750.011.140930.000001.140930.9710204.94
5012019.01.16 10:16sell2930.011.140990.000001.14001
5022019.01.16 10:16t/p2680.011.141070.000001.141070.9810205.92
5032019.01.16 10:16sell2940.011.141100.000001.14014
5042019.01.16 10:25t/p2670.011.141170.000001.141170.9810206.90
5052019.01.16 10:25sell2950.011.141200.000001.14021
5062019.01.16 10:25t/p2660.011.141280.000001.141280.9810207.88
5072019.01.16 10:25sell2960.011.141310.000001.14033
5082019.01.16 10:26t/p2650.011.141400.000001.141401.0010208.88
5092019.01.16 10:26sell2970.011.141430.000001.14044
5102019.01.16 10:27t/p2640.011.141500.000001.141501.0010209.88
5112019.01.16 10:29t/p2440.011.141530.000001.141530.9310210.81
5122019.01.16 10:29sell2980.011.141530.000001.14055
5132019.01.16 10:33sell2990.011.141630.000001.14065
5142019.01.16 10:58t/p2430.011.141690.000001.141690.8510211.66
5152019.01.16 10:58sell3000.011.141730.000001.14076
5162019.01.16 10:58t/p1640.011.141780.000001.141780.8410212.51
5172019.01.16 10:58sell3010.011.141840.000001.14086
5182019.01.16 10:58t/p1630.011.141900.000001.141900.8610213.37
5192019.01.16 10:58sell3020.011.141940.000001.14096
5202019.01.16 10:58t/p1620.011.142030.000001.142030.8510214.23
5212019.01.16 10:58sell3030.011.142040.000001.14105
5222019.01.16 10:59t/p1610.011.142150.000001.142150.8610215.09
5232019.01.16 10:59sell3040.011.142160.000001.14116
5242019.01.16 11:04sell3050.011.142260.000001.14127
5252019.01.16 11:04t/p1580.011.142270.000001.142270.8610215.95
5262019.01.16 11:04sell3060.011.142360.000001.14140
5272019.01.16 11:04t/p1570.011.142380.000001.142380.8710216.83
5282019.01.16 11:04sell3070.011.142480.000001.14149
5292019.01.16 11:37t/p3070.011.141490.000001.141490.9910217.82
5302019.01.16 11:41buy3080.011.141410.000001.14239
5312019.01.16 11:41t/p3060.011.141400.000001.141400.9610218.78
5322019.01.16 11:45buy3090.011.141310.000001.14229
5332019.01.16 11:45t/p3050.011.141270.000001.141270.9910219.77
5342019.01.16 11:51buy3100.011.141190.000001.14218
5352019.01.16 11:51t/p3040.011.141160.000001.141161.0010220.77
5362019.01.16 11:52t/p3030.011.141050.000001.141050.9910221.76
5372019.01.16 11:52buy3110.011.141040.000001.14202
5382019.01.16 11:54t/p3020.011.140960.000001.140960.9810222.74
5392019.01.16 11:59buy3120.011.140910.000001.14191
5402019.01.16 12:09t/p3010.011.140860.000001.140860.9810223.72
5412019.01.16 12:10buy3130.011.140810.000001.14181
5422019.01.16 12:11t/p3000.011.140760.000001.140760.9710224.69
5432019.01.16 12:34buy3140.011.140680.000001.14167
5442019.01.16 12:34t/p2990.011.140650.000001.140650.9810225.67
5452019.01.16 12:36t/p2980.011.140550.000001.140550.9810226.65
5462019.01.16 12:36buy3150.011.140540.000001.14154
5472019.01.16 12:36t/p2970.011.140440.000001.140440.9910227.64
5482019.01.16 12:36buy3160.011.140430.000001.14143
5492019.01.16 12:36t/p2960.011.140330.000001.140330.9810228.62
5502019.01.16 12:36buy3170.011.140330.000001.14132
5512019.01.16 12:37buy3180.011.140230.000001.14123
5522019.01.16 12:56t/p2950.011.140210.000001.140210.9910229.61
5532019.01.16 12:57t/p2940.011.140140.000001.140140.9610230.57
5542019.01.16 12:57buy3190.011.140130.000001.14112
5552019.01.16 12:57buy3200.011.140030.000001.14099
5562019.01.16 12:57t/p2930.011.140010.000001.140010.9810231.55
5572019.01.16 13:00buy3210.011.139930.000001.14092
5582019.01.16 13:00t/p2920.011.139900.000001.139900.9910232.54
5592019.01.16 13:00buy3220.011.139830.000001.14082
5602019.01.16 13:00t/p2910.011.139780.000001.139780.9910233.53
5612019.01.16 13:00buy3230.011.139720.000001.14071
5622019.01.16 13:00t/p2900.011.139680.000001.139680.9910234.52
5632019.01.16 13:01buy3240.011.139620.000001.14060
5642019.01.16 13:01t/p2890.011.139570.000001.139571.0010235.52
5652019.01.16 13:01buy3250.011.139520.000001.14050
5662019.01.16 13:16t/p2830.011.139480.000001.139480.9910236.51
5672019.01.16 13:16buy3260.011.139390.000001.14038
5682019.01.16 13:16t/p2820.011.139370.000001.139370.9910237.50
5692019.01.16 13:30buy3270.011.139290.000001.14028
5702019.01.16 13:30t/p2810.011.139260.000001.139261.0010238.50
5712019.01.16 13:32buy3280.011.139180.000001.14018
5722019.01.16 13:32t/p2270.011.139160.000001.139161.0210239.52
5732019.01.16 13:32buy3290.011.139070.000001.14005
5742019.01.16 13:32t/p2260.011.139050.000001.139051.0210240.55
5752019.01.16 13:32buy3300.011.138970.000001.13995
5762019.01.16 13:32t/p2250.011.138940.000001.138941.0110241.56
5772019.01.16 13:32buy3310.011.138870.000001.13985
5782019.01.16 13:33t/p2240.011.138830.000001.138830.9610242.52
5792019.01.16 13:33buy3320.011.138770.000001.13975
5802019.01.16 13:34buy3330.011.138670.000001.13965
5812019.01.16 13:34t/p2230.011.138640.000001.138641.0210243.54
5822019.01.16 13:42buy3340.011.138540.000001.13953
5832019.01.16 13:42t/p2170.011.138530.000001.138531.0210244.57
5842019.01.16 13:43buy3350.011.138430.000001.13942
5852019.01.16 13:44t/p2100.011.138420.000001.138421.0310245.60
5862019.01.16 13:46t/p2090.011.138330.000001.138331.0210246.63
5872019.01.16 13:46buy3360.011.138330.000001.13933
5882019.01.16 13:46t/p2080.011.138230.000001.138231.0210247.65
5892019.01.16 13:46buy3370.011.138230.000001.13921
5902019.01.16 13:46t/p1870.011.138130.000001.138131.0110248.67
5912019.01.16 13:46buy3380.011.138090.000001.13909
5922019.01.16 13:46t/p2020.011.138030.000001.138031.0110249.68
5932019.01.16 13:49buy3390.011.137950.000001.13894
5942019.01.16 13:49t/p2030.011.137940.000001.137941.0010250.69
5952019.01.16 13:49t/p2040.011.137830.000001.137831.0110251.70
5962019.01.16 13:49buy3400.011.137830.000001.13882
5972019.01.16 14:02sell3410.011.138080.000001.13709
5982019.01.16 14:18sell3420.011.138680.000001.13769
5992019.01.16 14:20sell3430.011.138790.000001.13780
6002019.01.16 14:21t/p3400.011.138820.000001.138820.9910252.69
6012019.01.16 14:23sell3440.011.138890.000001.13791
6022019.01.16 14:38t/p3390.011.138940.000001.138940.9910253.68
6032019.01.16 14:38sell3450.011.138990.000001.13801
6042019.01.16 14:41t/p3380.011.139090.000001.139091.0010254.68
6052019.01.16 14:41sell3460.011.139110.000001.13812
6062019.01.16 14:41t/p3370.011.139210.000001.139210.9810255.66
6072019.01.16 14:41sell3470.011.139230.000001.13825
6082019.01.16 14:41t/p3360.011.139330.000001.139331.0010256.66
6092019.01.16 14:41sell3480.011.139330.000001.13837
6102019.01.16 14:41t/p3350.011.139420.000001.139420.9910257.65
6112019.01.16 14:41sell3490.011.139430.000001.13845
6122019.01.16 14:41t/p3340.011.139530.000001.139530.9910258.64
6132019.01.16 14:41sell3500.011.139530.000001.13854
6142019.01.16 14:41sell3510.011.139640.000001.13865
6152019.01.16 14:41t/p3330.011.139650.000001.139650.9810259.62
6162019.01.16 14:57buy3520.011.138670.000001.13965
6172019.01.16 14:57t/p3510.011.138650.000001.138650.9910260.61
6182019.01.16 14:57buy3530.011.138570.000001.13955
6192019.01.16 14:57t/p3500.011.138540.000001.138540.9910261.60
6202019.01.16 15:56sell3540.011.139530.000001.13855
6212019.01.16 15:56t/p3530.011.139550.000001.139550.9810262.58
6222019.01.16 16:08t/p3520.011.139650.000001.139650.9810263.56
6232019.01.16 16:08sell3550.011.139660.000001.13867
6242019.01.16 16:09t/p3310.011.139850.000001.139850.9810264.54
6252019.01.16 16:09t/p3320.011.139750.000001.139750.9810265.52
6262019.01.16 16:09sell3560.011.139850.000001.13886
6272019.01.16 16:09t/p3300.011.139950.000001.139950.9810266.50
6282019.01.16 16:09sell3570.011.139960.000001.13897
6292019.01.16 16:19t/p3290.011.140050.000001.140050.9810267.48
6302019.01.16 16:19sell3580.011.140060.000001.13906
6312019.01.16 16:19sell3590.011.140160.000001.13918
6322019.01.16 16:20t/p3280.011.140180.000001.140181.0010268.48
6332019.01.16 16:44sell3600.011.140260.000001.13928
6342019.01.16 16:44t/p3270.011.140280.000001.140280.9910269.47
6352019.01.16 17:40sell3610.011.140360.000001.13937
6362019.01.16 17:56t/p3610.011.139370.000001.139370.9910270.46
6372019.01.16 17:58buy3620.011.139290.000001.14028
6382019.01.16 17:58t/p3600.011.139280.000001.139280.9810271.44
6392019.01.16 18:06t/p3620.011.140280.000001.140280.9910272.43
6402019.01.16 18:06sell3630.011.140290.000001.13930
6412019.01.16 18:25t/p3260.011.140380.000001.140380.9910273.42
6422019.01.16 18:25sell3640.011.140490.000001.13950
6432019.01.16 18:25t/p3250.011.140500.000001.140500.9810274.40
6442019.01.16 18:25t/p3240.011.140600.000001.140600.9810275.38
6452019.01.16 18:25sell3650.011.140640.000001.13965
6462019.01.16 18:48t/p3230.011.140710.000001.140710.9910276.37
6472019.01.16 18:48sell3660.011.140740.000001.13974
6482019.01.16 18:48t/p3220.011.140820.000001.140820.9910277.36
6492019.01.16 18:48sell3670.011.140850.000001.13987
6502019.01.16 18:51t/p3210.011.140920.000001.140920.9910278.35
6512019.01.16 18:51sell3680.011.140970.000001.13998
6522019.01.16 18:51t/p3200.011.140990.000001.140990.9610279.31
6532019.01.16 19:36buy3690.011.140030.000001.14103
6542019.01.16 19:37t/p3680.011.139980.000001.139980.9910280.30
6552019.01.16 19:38buy3700.011.139930.000001.14093
6562019.01.16 19:38t/p3670.011.139870.000001.139870.9810281.28
6572019.01.16 19:50buy3710.011.139830.000001.14082
6582019.01.16 19:53t/p3660.011.139740.000001.139741.0010282.28
6592019.01.16 19:53buy3720.011.139720.000001.14070
6602019.01.16 19:53t/p3650.011.139650.000001.139650.9910283.27
6612019.01.16 19:53buy3730.011.139620.000001.14060
6622019.01.16 20:19t/p3730.011.140600.000001.140600.9810284.25
6632019.01.16 20:19sell3740.011.140600.000001.13961
6642019.01.16 20:25t/p3720.011.140700.000001.140700.9810285.23
6652019.01.16 20:25sell3750.011.140700.000001.13972
6662019.01.16 20:32sell3760.011.140800.000001.13981
6672019.01.16 20:33t/p3710.011.140820.000001.140820.9910286.22
6682019.01.16 20:35sell3770.011.140900.000001.13991
6692019.01.16 20:38t/p3700.011.140930.000001.140931.0010287.22
6702019.01.16 21:57buy3780.011.139930.000001.14091
6712019.01.16 21:57t/p3770.011.139910.000001.139910.9910288.21
6722019.01.16 21:58buy3790.011.139820.000001.14080
6732019.01.16 21:58t/p3760.011.139810.000001.139810.9910289.20
6742019.01.16 21:58t/p3750.011.139720.000001.139720.9810290.18
6752019.01.16 22:00buy3800.011.139690.000001.14069
6762019.01.16 22:01t/p3740.011.139610.000001.139610.9910291.17
6772019.01.16 22:01buy3810.011.139590.000001.14056
6782019.01.16 22:24t/p3640.011.139500.000001.139500.9910292.16
6792019.01.16 22:25buy3820.011.139480.000001.14047
6802019.01.16 22:28buy3830.011.139380.000001.14038
6812019.01.16 22:47t/p3630.011.139300.000001.139300.9910293.15
6822019.01.16 22:47buy3840.011.139280.000001.14025
6832019.01.16 23:33t/p3590.011.139180.000001.139180.9810294.13
6842019.01.16 23:33buy3850.011.139180.000001.14017
6852019.01.16 23:36buy3860.011.139080.000001.14006
6862019.01.16 23:37t/p3580.011.139060.000001.139061.0010295.13
6872019.01.17 04:40buy3870.011.138980.000001.13996
6882019.01.17 04:41t/p3570.011.138970.000001.138971.0910296.23
6892019.01.17 04:44buy3880.011.138870.000001.13986
6902019.01.17 05:09t/p3560.011.138860.000001.138861.0910297.32
6912019.01.17 05:25buy3890.011.138770.000001.13975
6922019.01.17 05:33t/p3550.011.138670.000001.138671.0910298.42
6932019.01.17 05:33buy3900.011.138640.000001.13964
6942019.01.17 06:04t/p3540.011.138550.000001.138551.0810299.50
6952019.01.17 06:04buy3910.011.138540.000001.13954
6962019.01.17 06:29t/p3490.011.138450.000001.138451.0810300.59
6972019.01.17 06:29buy3920.011.138440.000001.13943
6982019.01.17 06:34t/p3480.011.138370.000001.138371.0610301.65
6992019.01.17 06:49buy3930.011.138340.000001.13933
7002019.01.17 06:52t/p3470.011.138250.000001.138251.0810302.74
7012019.01.17 06:52buy3940.011.138230.000001.13923
7022019.01.17 07:06buy3950.011.138130.000001.13911
7032019.01.17 07:06t/p3460.011.138120.000001.138121.0910303.83
7042019.01.17 07:09buy3960.011.138030.000001.13901
7052019.01.17 07:09t/p3450.011.138010.000001.138011.0810304.92
7062019.01.17 08:31t/p3960.011.139010.000001.139010.9810305.90
7072019.01.17 08:31sell3970.011.139010.000001.13801
7082019.01.17 08:41t/p3950.011.139110.000001.139110.9810306.88
7092019.01.17 08:41sell3980.011.139110.000001.13812
7102019.01.17 09:05sell3990.011.139210.000001.13825
7112019.01.17 09:05t/p3940.011.139230.000001.139231.0010307.88
7122019.01.17 09:05sell4000.011.139310.000001.13832
7132019.01.17 09:06t/p3930.011.139330.000001.139330.9910308.87
7142019.01.17 09:10t/p4000.011.138320.000001.138320.9910309.86
7152019.01.17 09:10buy4010.011.138290.000001.13928
7162019.01.17 09:10t/p3990.011.138250.000001.138250.9610310.82
7172019.01.17 09:10buy4020.011.138190.000001.13917
7182019.01.17 09:11t/p3980.011.138120.000001.138120.9910311.81
7192019.01.17 09:11buy4030.011.138090.000001.13907
7202019.01.17 09:11t/p3430.011.137800.000001.137801.0910312.90
7212019.01.17 09:11t/p3440.011.137910.000001.137911.0810313.99
7222019.01.17 09:11t/p3970.011.138010.000001.138011.0010314.99
7232019.01.17 09:11buy4040.011.137750.000001.13874
7242019.01.17 09:11t/p3420.011.137690.000001.137691.0910316.08
7252019.01.17 09:11buy4050.011.137620.000001.13861
7262019.01.17 09:11t/p2060.011.137590.000001.137591.1310317.21
7272019.01.17 09:11buy4060.011.137520.000001.13850
7282019.01.17 09:11t/p2070.011.137500.000001.137501.1210318.33
7292019.01.17 09:16t/p4060.011.138500.000001.138500.9810319.31
7302019.01.17 09:22buy4070.011.137520.000001.13851
7312019.01.17 09:22buy4080.011.137420.000001.13840
7322019.01.17 09:23buy4090.011.137300.000001.13829
7332019.01.17 09:23buy4100.011.137200.000001.13819
7342019.01.17 09:30sell4110.011.137850.000001.13686
7352019.01.17 09:39sell4120.011.137680.000001.13670
7362019.01.17 09:46t/p4100.011.138190.000001.138190.9910320.30
7372019.01.17 09:46sell4130.011.138210.000001.13722
7382019.01.17 09:48t/p4090.011.138290.000001.138290.9910321.29
7392019.01.17 09:48sell4140.011.138310.000001.13733
7402019.01.17 09:51t/p4080.011.138400.000001.138400.9810322.27
7412019.01.17 09:51sell4150.011.138410.000001.13742
7422019.01.17 09:52t/p4070.011.138510.000001.138510.9910323.26
7432019.01.17 09:52sell4160.011.138510.000001.13753
7442019.01.17 09:57t/p4050.011.138610.000001.138610.9910324.25
7452019.01.17 09:57sell4170.011.138610.000001.13764
7462019.01.17 09:59sell4180.011.138710.000001.13772
7472019.01.17 09:59t/p4040.011.138740.000001.138740.9910325.24
7482019.01.17 09:59sell4190.011.138820.000001.13784
7492019.01.17 10:02sell4200.011.138920.000001.13794
7502019.01.17 10:11sell4210.011.139020.000001.13804
7512019.01.17 10:40t/p4030.011.139070.000001.139070.9810326.22
7522019.01.17 10:41sell4220.011.139130.000001.13814
7532019.01.17 10:41t/p4020.011.139170.000001.139170.9810327.20
7542019.01.17 10:44sell4230.011.139230.000001.13825
7552019.01.17 10:44t/p4010.011.139280.000001.139280.9910328.19
7562019.01.17 10:44sell4240.011.139330.000001.13835
7572019.01.17 10:45t/p3920.011.139430.000001.139430.9910329.18
7582019.01.17 10:45sell4250.011.139430.000001.13845
7592019.01.17 10:46t/p3910.011.139540.000001.139541.0010330.18
7602019.01.17 10:46sell4260.011.139540.000001.13855
7612019.01.17 10:46t/p3900.011.139640.000001.139641.0010331.18
7622019.01.17 10:46sell4270.011.139640.000001.13868
7632019.01.17 10:49t/p3890.011.139750.000001.139750.9810332.16
7642019.01.17 10:49sell4280.011.139760.000001.13877
7652019.01.17 11:04t/p3880.011.139860.000001.139860.9910333.15
7662019.01.17 11:04sell4290.011.139860.000001.13887
7672019.01.17 11:24t/p3870.011.139960.000001.139960.9810334.13
7682019.01.17 11:24sell4300.011.139960.000001.13898
7692019.01.17 11:26t/p3860.011.140060.000001.140060.6010334.73
7702019.01.17 11:26sell4310.011.140070.000001.13909
7712019.01.17 12:13t/p4310.011.139090.000001.139090.9810335.71
7722019.01.17 12:13buy4320.011.139040.000001.14004
7732019.01.17 12:13t/p4300.011.138980.000001.138980.9810336.69
7742019.01.17 12:13buy4330.011.138940.000001.13993
7752019.01.17 12:39t/p4330.011.139930.000001.139930.9910337.68
7762019.01.17 12:39sell4340.011.139970.000001.13899
7772019.01.17 12:41t/p4320.011.140040.000001.140041.0010338.68
7782019.01.17 12:41sell4350.011.140070.000001.13909
7792019.01.17 12:57t/p3850.011.140170.000001.140170.6110339.30
7802019.01.17 12:57sell4360.011.140170.000001.13918
7812019.01.17 13:34t/p3840.011.140250.000001.140250.5910339.89
7822019.01.17 13:34sell4370.011.140290.000001.13930
7832019.01.17 13:34t/p3830.011.140380.000001.140380.6210340.51
7842019.01.17 13:34sell4380.011.140390.000001.13940
7852019.01.17 13:34t/p3820.011.140470.000001.140470.6110341.12
7862019.01.17 13:35sell4390.011.140500.000001.13950
7872019.01.17 14:44t/p3810.011.140560.000001.140560.5910341.71
7882019.01.17 15:15buy4400.011.139590.000001.14058
7892019.01.17 15:15t/p4390.011.139500.000001.139501.0010342.71
7902019.01.17 15:15buy4410.011.139490.000001.14047
7912019.01.17 15:30t/p4380.011.139400.000001.139400.9910343.70
7922019.01.17 15:30buy4420.011.139320.000001.14031
7932019.01.17 15:30t/p4370.011.139300.000001.139300.9910344.69
7942019.01.17 15:30buy4430.011.139190.000001.14011
7952019.01.17 15:30t/p4360.011.139180.000001.139180.9910345.68
7962019.01.17 15:30t/p4340.011.138990.000001.138990.9810346.66
7972019.01.17 15:30t/p4350.011.139090.000001.139090.9810347.64
7982019.01.17 15:30buy4440.011.138950.000001.13991
7992019.01.17 15:30t/p4290.011.138870.000001.138870.9910348.63
8002019.01.17 15:30buy4450.011.138840.000001.13982
8012019.01.17 15:30t/p4280.011.138770.000001.138770.9910349.62
8022019.01.17 15:30buy4460.011.138730.000001.13972
8032019.01.17 15:30t/p4270.011.138680.000001.138680.9610350.58
8042019.01.17 15:30buy4470.011.138610.000001.13959
8052019.01.17 15:33t/p4260.011.138550.000001.138550.9910351.57
8062019.01.17 15:33buy4480.011.138510.000001.13949
8072019.01.17 15:33t/p4250.011.138450.000001.138450.9810352.55
8082019.01.17 15:33buy4490.011.138390.000001.13937
8092019.01.17 15:34t/p4240.011.138350.000001.138350.9810353.53
8102019.01.17 15:34buy4500.011.138290.000001.13928
8112019.01.17 15:50t/p4500.011.139280.000001.139280.9910354.52
8122019.01.17 15:51sell4510.011.139340.000001.13835
8132019.01.17 15:51t/p4490.011.139370.000001.139370.9810355.50
8142019.01.17 15:52sell4520.011.139440.000001.13845
8152019.01.17 15:52t/p4480.011.139490.000001.139490.9810356.48
8162019.01.17 15:52sell4530.011.139550.000001.13855
8172019.01.17 15:59t/p4470.011.139590.000001.139590.9810357.46
8182019.01.17 15:59sell4540.011.139650.000001.13867
8192019.01.17 15:59t/p4460.011.139720.000001.139720.9910358.45
8202019.01.17 15:59sell4550.011.139750.000001.13877
8212019.01.17 15:59t/p4450.011.139820.000001.139820.9810359.43
8222019.01.17 15:59sell4560.011.139850.000001.13886
8232019.01.17 16:02t/p4440.011.139910.000001.139910.9610360.39
8242019.01.17 16:03sell4570.011.139950.000001.13899
8252019.01.17 16:03sell4580.011.140050.000001.13907
8262019.01.17 16:16buy4590.011.139080.000001.14008
8272019.01.17 16:17t/p4580.011.139070.000001.139070.9810361.37
8282019.01.17 16:28t/p4570.011.138990.000001.138990.9610362.33
8292019.01.17 16:28buy4600.011.138980.000001.13996
8302019.01.17 16:33buy4610.011.138880.000001.13986
8312019.01.17 16:33t/p4560.011.138860.000001.138860.9910363.32
8322019.01.17 16:47buy4620.011.138780.000001.13976
8332019.01.17 16:47t/p4550.011.138770.000001.138770.9810364.30
8342019.01.17 16:52t/p4540.011.138670.000001.138670.9810365.28
8352019.01.17 16:52buy4630.011.138650.000001.13964
8362019.01.17 16:53t/p4530.011.138550.000001.138551.0010366.28
8372019.01.17 16:53buy4640.011.138550.000001.13954
8382019.01.17 17:36t/p4520.011.138450.000001.138450.9910367.27
8392019.01.17 17:36buy4650.011.138430.000001.13942
8402019.01.17 17:36t/p4510.011.138350.000001.138350.9910368.26
8412019.01.17 17:36buy4660.011.138330.000001.13932
8422019.01.17 17:36t/p4230.011.138250.000001.138250.9810369.24
8432019.01.17 17:36buy4670.011.138230.000001.13922
8442019.01.17 17:36t/p4220.011.138140.000001.138140.9910370.23
8452019.01.17 17:36buy4680.011.138130.000001.13913
8462019.01.17 17:36t/p4210.011.138040.000001.138040.9810371.21
8472019.01.17 17:37buy4690.011.138030.000001.13902
8482019.01.17 17:37t/p4200.011.137940.000001.137940.9810372.19
8492019.01.17 17:37buy4700.011.137890.000001.13888
8502019.01.17 17:37t/p4190.011.137840.000001.137840.9810373.17
8512019.01.17 17:39buy4710.011.137760.000001.13875
8522019.01.17 17:39t/p4180.011.137720.000001.137720.9910374.16
8532019.01.17 17:39buy4720.011.137660.000001.13865
8542019.01.17 17:40t/p4170.011.137640.000001.137640.9710375.13
8552019.01.17 17:40buy4730.011.137550.000001.13853
8562019.01.17 17:42t/p4160.011.137530.000001.137530.9810376.11
8572019.01.17 17:42buy4740.011.137450.000001.13843
8582019.01.17 17:42t/p4150.011.137420.000001.137420.9910377.10
8592019.01.17 17:42buy4750.011.137350.000001.13833
8602019.01.17 17:42t/p4140.011.137330.000001.137330.9810378.08
8612019.01.17 17:42buy4760.011.137250.000001.13823
8622019.01.17 17:42t/p4130.011.137220.000001.137220.9910379.07
8632019.01.17 17:46buy4770.011.137150.000001.13813
8642019.01.17 17:46t/p3410.011.137090.000001.137091.0910380.17
8652019.01.17 17:46buy4780.011.137040.000001.13803
8662019.01.17 17:55sell4790.011.137440.000001.13645
8672019.01.17 17:58sell4800.011.137950.000001.13697
8682019.01.17 17:59t/p4780.011.138030.000001.138030.9910381.16
8692019.01.17 17:59sell4810.011.138060.000001.13706
8702019.01.17 18:05t/p4770.011.138130.000001.138130.9810382.14
8712019.01.17 18:05sell4820.011.138160.000001.13716
8722019.01.17 18:05t/p4760.011.138230.000001.138230.9810383.12
8732019.01.17 18:05sell4830.011.138270.000001.13728
8742019.01.17 18:05t/p4750.011.138330.000001.138330.9810384.10
8752019.01.17 18:05sell4840.011.138370.000001.13738
8762019.01.17 18:05t/p4740.011.138430.000001.138430.9810385.08
8772019.01.17 18:05sell4850.011.138500.000001.13750
8782019.01.17 18:05t/p4730.011.138530.000001.138530.9810386.06
8792019.01.17 18:05sell4860.011.138600.000001.13762
8802019.01.17 18:05t/p4720.011.138650.000001.138650.9910387.05
8812019.01.17 18:05sell4870.011.138720.000001.13774
8822019.01.17 18:21t/p4710.011.138750.000001.138750.9910388.04
8832019.01.17 18:21sell4880.011.138820.000001.13783
8842019.01.17 18:21t/p4700.011.138880.000001.138880.9910389.03
8852019.01.17 18:21sell4890.011.138920.000001.13794
8862019.01.17 18:23t/p4690.011.139020.000001.139020.9910390.02
8872019.01.17 18:23sell4900.011.139020.000001.13804
8882019.01.17 18:23sell4910.011.139120.000001.13813
8892019.01.17 18:23t/p4680.011.139130.000001.139131.0010391.02
8902019.01.17 18:23t/p4670.011.139220.000001.139220.9910392.01
8912019.01.17 18:23sell4920.011.139220.000001.13823
8922019.01.17 18:23t/p4660.011.139320.000001.139320.9910393.00
8932019.01.17 18:23sell4930.011.139320.000001.13833
8942019.01.17 18:42t/p4930.011.138330.000001.138330.9910393.99
8952019.01.17 18:42buy4940.011.138330.000001.13932
8962019.01.17 18:54t/p4920.011.138230.000001.138230.9910394.98
8972019.01.17 18:54buy4950.011.138230.000001.13922
8982019.01.17 18:55t/p4910.011.138130.000001.138130.9910395.97
8992019.01.17 18:55buy4960.011.138130.000001.13912
9002019.01.17 18:55t/p4900.011.138040.000001.138040.9810396.95
9012019.01.17 18:55buy4970.011.137990.000001.13898
9022019.01.17 18:55t/p4890.011.137940.000001.137940.9810397.93
9032019.01.17 20:05sell4980.011.138920.000001.13796
9042019.01.17 20:05t/p4970.011.138980.000001.138980.9910398.92
9052019.01.17 20:05sell4990.011.139020.000001.13804
9062019.01.17 20:05t/p4960.011.139120.000001.139120.9910399.91
9072019.01.17 20:05sell5000.011.139120.000001.13815
9082019.01.17 20:08t/p4950.011.139220.000001.139220.9910400.90
9092019.01.17 20:08sell5010.011.139220.000001.13824
9102019.01.17 20:08t/p4940.011.139320.000001.139320.9910401.89
9112019.01.17 20:08sell5020.011.139320.000001.13832
9122019.01.17 20:08t/p4650.011.139420.000001.139420.9910402.88
9132019.01.17 20:08sell5030.011.139420.000001.13842
9142019.01.17 20:50t/p5030.011.138420.000001.138421.0010403.88
9152019.01.17 20:50buy5040.011.138370.000001.13936
9162019.01.17 20:57t/p5010.011.138240.000001.138240.9810404.86
9172019.01.17 20:57t/p5020.011.138320.000001.138321.0010405.86
9182019.01.17 20:57buy5050.011.138210.000001.13920
9192019.01.17 20:57t/p5000.011.138150.000001.138150.9710406.83
9202019.01.17 20:59buy5060.011.138060.000001.13904
9212019.01.17 21:01t/p4990.011.138040.000001.138040.9810407.81
9222019.01.17 21:40sell5070.011.139020.000001.13807
9232019.01.17 21:40t/p5060.011.139040.000001.139040.9810408.79
9242019.01.17 21:40sell5080.011.139120.000001.13814
9252019.01.17 21:40t/p5050.011.139200.000001.139200.9910409.78
9262019.01.17 21:40sell5090.011.139250.000001.13826
9272019.01.17 21:41t/p5040.011.139360.000001.139360.9910410.77
9282019.01.17 21:41sell5100.011.139360.000001.13838
9292019.01.17 21:41close5100.011.139380.000001.13838-0.0210410.75
9302019.01.17 21:41close5090.011.139380.000001.13826-0.1310410.62
9312019.01.17 21:41close5080.011.139380.000001.13814-0.2610410.36
9322019.01.17 21:41close5070.011.139380.000001.13807-0.3610410.00
9332019.01.17 21:41close4980.011.139380.000001.13796-0.4610409.54
9342019.01.17 21:41close4880.011.139380.000001.13783-0.5610408.98
9352019.01.17 21:41close4870.011.139380.000001.13774-0.6610408.32
9362019.01.17 21:41close4860.011.139380.000001.13762-0.7810407.54
9372019.01.17 21:41close4850.011.139380.000001.13750-0.8810406.66
9382019.01.17 21:41close4840.011.139380.000001.13738-1.0110405.65
9392019.01.17 21:41close4830.011.139380.000001.13728-1.1110404.54
9402019.01.17 21:41close4820.011.139380.000001.13716-1.2210403.32
9412019.01.17 21:41close4810.011.139380.000001.13706-1.3210402.00
9422019.01.17 21:41close4800.011.139380.000001.13697-1.4310400.57
9432019.01.17 21:41close4790.011.139380.000001.13645-1.9410398.63
9442019.01.17 21:41close4640.011.139380.000001.139540.8310399.46
9452019.01.17 21:41close4630.011.139380.000001.139640.7310400.19
9462019.01.17 21:41close4620.011.139380.000001.139760.6010400.79
9472019.01.17 21:41close4610.011.139380.000001.139860.5010401.29
9482019.01.17 21:41close4600.011.139380.000001.139960.4010401.69
9492019.01.17 21:41close4590.011.139380.000001.140080.3010401.99
9502019.01.17 21:41close4430.011.139380.000001.140110.1910402.18
9512019.01.17 21:41close4420.011.139380.000001.140310.0610402.24
9522019.01.17 21:41close4410.011.139380.000001.14047-0.1110402.13
9532019.01.17 21:41close4400.011.139380.000001.14058-0.2110401.92
9542019.01.17 21:41close4120.011.139380.000001.13670-1.7010400.22
9552019.01.17 21:41close4110.011.139380.000001.13686-1.5310398.69
9562019.01.17 21:41close3800.011.139380.000001.14069-0.6910398.00
9572019.01.17 21:41close3790.011.139380.000001.14080-0.8210397.18
9582019.01.17 21:41close3780.011.139380.000001.14091-0.9310396.26
9592019.01.17 21:41close3690.011.139380.000001.14103-1.0310395.23
9602019.01.17 21:41close3190.011.139380.000001.14112-1.1310394.10
9612019.01.17 21:41close3180.011.139380.000001.14123-1.2310392.87
9622019.01.17 21:41close3170.011.139380.000001.14132-1.3310391.54
9632019.01.17 21:41close3160.011.139380.000001.14143-1.4310390.12
9642019.01.17 21:41close3150.011.139380.000001.14154-1.5410388.58
9652019.01.17 21:41close3140.011.139380.000001.14167-1.6810386.90
9662019.01.17 21:41close3130.011.139380.000001.14181-1.8110385.09
9672019.01.17 21:41close3120.011.139380.000001.14191-1.9110383.18
9682019.01.17 21:41close3110.011.139380.000001.14202-2.0410381.15
9692019.01.17 21:41close3100.011.139380.000001.14218-2.1910378.96
9702019.01.17 21:41close3090.011.139380.000001.14229-2.3110376.65
9712019.01.17 21:41close3080.011.139380.000001.14239-2.4110374.24
9722019.01.17 21:41close1560.011.139380.000001.14249-2.6310371.61
9732019.01.17 21:41close1550.011.139380.000001.14263-2.7610368.84
9742019.01.17 21:41close1540.011.139380.000001.14283-2.9810365.86
9752019.01.17 21:41close1530.011.139380.000001.14295-3.0910362.77
9762019.01.17 21:41close1520.011.139380.000001.14305-3.1910359.57
9772019.01.17 21:41close1510.011.139380.000001.14319-3.3210356.25
9782019.01.17 21:41close1500.011.139380.000001.14331-3.4410352.80
9792019.01.17 21:41close1490.011.139380.000001.14341-3.5510349.25
9802019.01.17 21:41close1480.011.139380.000001.14351-3.6510345.60
9812019.01.17 21:41close1470.011.139380.000001.14359-3.7510341.84
9822019.01.17 21:41close1460.011.139380.000001.14372-3.8610337.98
9832019.01.17 21:41close1450.011.139380.000001.14382-3.9610334.01
9842019.01.17 21:41close1440.011.139380.000001.14393-4.0610329.95
9852019.01.17 21:41close1430.011.139380.000001.14404-4.1610325.79
9862019.01.17 21:41close1420.011.139380.000001.14416-4.2910321.49
9872019.01.17 21:41close1350.011.139380.000001.14427-4.4010317.09
9882019.01.17 21:41close1340.011.139380.000001.14443-4.5710312.51
9892019.01.17 21:41close1330.011.139380.000001.14454-4.6810307.83
9902019.01.17 21:41close1320.011.139380.000001.14465-4.7910303.04
9912019.01.17 21:41close1310.011.139380.000001.14477-4.9110298.12
9922019.01.17 21:41close1300.011.139380.000001.14488-5.0110293.11
9932019.01.17 21:41close1290.011.139380.000001.14499-5.1310287.97
9942019.01.17 21:41close1280.011.139380.000001.14510-5.2510282.72
9952019.01.17 21:41close1270.011.139380.000001.14521-5.3510277.37
9962019.01.17 21:41close1260.011.139380.000001.14531-5.4510271.91
9972019.01.17 21:41close1250.011.139380.000001.14541-5.5510266.36
9982019.01.17 21:41close340.011.139380.000001.14551-5.6510260.70
9992019.01.17 21:41close330.011.139380.000001.14566-5.7910254.91
10002019.01.17 21:41close320.011.139380.000001.14603-6.1610248.75
10012019.01.17 21:41close310.011.139380.000001.14628-6.4210242.32
10022019.01.17 21:41close300.011.139380.000001.14639-6.5310235.79
10032019.01.17 21:41close290.011.139380.000001.14650-6.6410229.14
10042019.01.17 21:41close180.011.139380.000001.14660-6.7410222.40
10052019.01.17 21:41close170.011.139380.000001.14670-6.8410215.56
10062019.01.17 21:41close160.011.139380.000001.14680-6.9410208.61
10072019.01.17 21:41close150.011.139380.000001.14690-7.0410201.57
10082019.01.17 21:41close140.011.139380.000001.14698-7.1410194.42
10092019.01.17 21:41close130.011.139380.000001.14711-7.2410187.18
10102019.01.17 21:41close120.011.139380.000001.14723-7.3510179.83
10112019.01.17 21:41close110.011.139380.000001.14732-7.4510172.37
10122019.01.17 21:41close100.011.139380.000001.14742-7.5510164.82
10132019.01.17 21:41close90.011.139380.000001.14752-7.6510157.16
10142019.01.17 21:41close80.011.139380.000001.14762-7.7610149.40
10152019.01.17 21:41close70.011.139380.000001.14773-7.8610141.54
10162019.01.17 21:41close60.011.139380.000001.14783-7.9610133.57
10172019.01.17 21:41close40.011.139380.000001.14824-8.4010125.17
10182019.01.17 21:41close30.011.139380.000001.14814-8.3010116.86
10192019.01.17 21:41close20.011.139380.000001.14794-8.0610108.80
10202019.01.17 21:41close10.011.139380.000001.14803-8.1710100.63
10212019.01.21 10:00sell5110.011.138460.000001.13748
10222019.01.21 10:00sell5120.011.138570.000001.13757
10232019.01.21 10:00sell5130.011.138360.000001.13740
10242019.01.21 10:02buy5140.011.138330.000001.13932
10252019.01.21 10:03buy5150.011.138230.000001.13921
10262019.01.21 10:11buy5160.011.138130.000001.13911
10272019.01.21 10:26buy5170.011.138020.000001.13901
10282019.01.21 10:26buy5180.011.137920.000001.13891
10292019.01.21 10:30buy5190.011.137820.000001.13880
10302019.01.21 10:31buy5200.011.137690.000001.13868
10312019.01.21 10:32buy5210.011.137580.000001.13857
10322019.01.21 10:35t/p5120.011.137570.000001.137571.0010101.63
10332019.01.21 10:35t/p5110.011.137480.000001.137480.9810102.61
10342019.01.21 10:35buy5220.011.137480.000001.13846
10352019.01.21 10:55sell5230.011.137550.000001.13655
10362019.01.21 10:56t/p5130.011.137400.000001.137400.9610103.57
10372019.01.21 10:56buy5240.011.137370.000001.13835
10382019.01.21 10:56buy5250.011.137260.000001.13825
10392019.01.21 11:00buy5260.011.137140.000001.13813
10402019.01.21 11:20buy5270.011.137040.000001.13802
10412019.01.21 11:30sell5280.011.137330.000001.13635
10422019.01.21 11:36buy5290.011.136940.000001.13792
10432019.01.21 11:36buy5300.011.136840.000001.13782
10442019.01.21 11:38buy5310.011.136740.000001.13772
10452019.01.21 11:42buy5320.011.136640.000001.13762
10462019.01.21 11:45sell5330.011.136980.000001.13599
10472019.01.21 12:23t/p5320.011.137620.000001.137620.9810104.55
10482019.01.21 12:23sell5340.011.137660.000001.13667
10492019.01.21 12:24t/p5310.011.137720.000001.137720.9810105.53
10502019.01.21 12:32sell5350.011.137770.000001.13679
10512019.01.21 12:32t/p5300.011.137820.000001.137820.9810106.51
10522019.01.21 12:32sell5360.011.137870.000001.13689
10532019.01.21 12:32t/p5290.011.137920.000001.137920.9810107.49
10542019.01.21 12:32sell5370.011.137970.000001.13699
10552019.01.21 13:30t/p5370.011.136990.000001.136990.9810108.47
10562019.01.21 13:30buy5380.011.136940.000001.13792
10572019.01.21 13:33t/p5360.011.136890.000001.136890.9810109.45
10582019.01.21 13:34buy5390.011.136840.000001.13782
10592019.01.21 13:35t/p5350.011.136790.000001.136790.9810110.43
10602019.01.21 13:50sell5400.011.136870.000001.13589
10612019.01.21 14:00buy5410.011.136740.000001.13772
10622019.01.21 14:01t/p5340.011.136670.000001.136670.9910111.42
10632019.01.21 14:13buy5420.011.136640.000001.13762
10642019.01.21 14:14t/p5230.011.136550.000001.136551.0010112.42
10652019.01.21 14:14buy5430.011.136520.000001.13748
10662019.01.21 14:14buy5440.011.136420.000001.13740
10672019.01.21 14:14t/p5280.011.136350.000001.136350.9810113.40
10682019.01.21 14:14buy5450.011.136310.000001.13730
10692019.01.21 14:23sell5460.011.136590.000001.13560
10702019.01.21 14:28sell5470.011.136450.000001.13546
10712019.01.21 14:30sell5480.011.136350.000001.13537
10722019.01.21 14:41buy5490.011.136200.000001.13719
10732019.01.21 14:42buy5500.011.136020.000001.13700
10742019.01.21 14:42t/p5330.011.135990.000001.135990.9910114.39
10752019.01.21 15:07buy5510.011.135920.000001.13690
10762019.01.21 15:07t/p5400.011.135890.000001.135890.9810115.37
10772019.01.21 15:07buy5520.011.135820.000001.13680
10782019.01.21 15:20sell5530.011.136150.000001.13517
10792019.01.21 15:38buy5540.011.135720.000001.13670
10802019.01.21 15:41sell5550.011.136020.000001.13504
10812019.01.21 16:23sell5560.011.135900.000001.13492
10822019.01.21 17:03t/p5540.011.136700.000001.136700.9810116.35
10832019.01.21 17:03sell5570.011.136700.000001.13571
10842019.01.21 17:06t/p5520.011.136800.000001.136800.9810117.33
10852019.01.21 17:06sell5580.011.136800.000001.13581
10862019.01.21 18:06t/p5510.011.136900.000001.136900.9810118.31
10872019.01.21 18:06sell5590.011.136900.000001.13591
10882019.01.21 18:17t/p5500.011.137000.000001.137000.9810119.29
10892019.01.21 18:17sell5600.011.137000.000001.13604
10902019.01.21 18:18sell5610.011.137100.000001.13614
10912019.01.22 03:28t/p5490.011.137190.000001.137190.8610120.15
10922019.01.22 03:28sell5620.011.137200.000001.13625
10932019.01.22 05:44t/p5620.011.136250.000001.136250.9510121.10
10942019.01.22 06:00buy5630.011.136210.000001.13719
10952019.01.22 06:04t/p5610.011.136140.000001.136140.9910122.09
10962019.01.22 06:04buy5640.011.136110.000001.13709
10972019.01.22 06:05t/p5600.011.136040.000001.136040.9910123.09
10982019.01.22 06:05buy5650.011.135990.000001.13698
10992019.01.22 06:05t/p5590.011.135910.000001.135911.0210124.11
11002019.01.22 06:05buy5660.011.135890.000001.13687
11012019.01.22 06:47t/p5580.011.135810.000001.135811.0210125.14
11022019.01.22 06:47buy5670.011.135770.000001.13676
11032019.01.22 06:47t/p5570.011.135710.000001.135711.0210126.16
11042019.01.22 06:47buy5680.011.135670.000001.13665
11052019.01.22 06:48t/p5460.011.135600.000001.135601.0210127.19
11062019.01.22 06:58sell5690.011.135780.000001.13479
11072019.01.22 08:23buy5700.011.135560.000001.13655
11082019.01.22 08:23t/p5470.011.135460.000001.135461.0210128.21
11092019.01.22 08:23buy5710.011.135420.000001.13642
11102019.01.22 08:23t/p5480.011.135370.000001.135371.0110129.23
11112019.01.22 08:23buy5720.011.135300.000001.13628
11122019.01.22 08:23buy5730.011.135190.000001.13617
11132019.01.22 08:23t/p5530.011.135170.000001.135171.0110130.24
11142019.01.22 08:23buy5740.011.135060.000001.13605
11152019.01.22 08:23t/p5550.011.135040.000001.135041.0110131.26
11162019.01.22 08:32sell5750.011.135490.000001.13449
11172019.01.22 09:00sell5760.011.135390.000001.13442
11182019.01.22 09:07sell5770.011.135290.000001.13431
11192019.01.22 09:11sell5780.011.135190.000001.13421
11202019.01.22 09:16buy5790.011.134940.000001.13592
11212019.01.22 09:16t/p5560.011.134920.000001.134921.0110132.27
11222019.01.22 09:16buy5800.011.134830.000001.13579
11232019.01.22 09:16t/p5690.011.134790.000001.134790.9910133.26
11242019.01.22 09:16buy5810.011.134720.000001.13570
11252019.01.22 09:16buy5820.011.134620.000001.13560
11262019.01.22 09:25sell5830.011.135000.000001.13404
11272019.01.22 10:08sell5840.011.135590.000001.13461
11282019.01.22 10:08t/p5820.011.135600.000001.135600.9810134.24
11292019.01.22 10:10sell5850.011.135690.000001.13470
11302019.01.22 10:10t/p5810.011.135700.000001.135700.9810135.22
11312019.01.22 10:11t/p5800.011.135790.000001.135790.9610136.18
11322019.01.22 10:11sell5860.011.135810.000001.13482
11332019.01.22 10:11sell5870.011.135910.000001.13493
11342019.01.22 10:11t/p5790.011.135920.000001.135920.9810137.16
11352019.01.22 10:12sell5880.011.136010.000001.13503
11362019.01.22 10:12t/p5740.011.136050.000001.136050.9910138.15
11372019.01.22 10:51sell5890.011.136110.000001.13512
11382019.01.22 10:51t/p5730.011.136170.000001.136170.9810139.13
11392019.01.22 10:52sell5900.011.136220.000001.13524
11402019.01.22 10:52t/p5720.011.136280.000001.136280.9810140.11
11412019.01.22 10:52sell5910.011.136320.000001.13533
11422019.01.22 11:34t/p5710.011.136420.000001.136421.0010141.11
11432019.01.22 11:34sell5920.011.136420.000001.13543
11442019.01.22 12:09sell5930.011.136530.000001.13554
11452019.01.22 12:09t/p5700.011.136550.000001.136550.9910142.10
11462019.01.22 12:09t/p5680.011.136650.000001.136650.9810143.08
11472019.01.22 12:09sell5940.011.136650.000001.13567
11482019.01.22 14:03t/p5940.011.135670.000001.135670.9810144.06
11492019.01.22 14:03buy5950.011.135660.000001.13665
11502019.01.22 14:59t/p5930.011.135540.000001.135540.9910145.05
11512019.01.22 14:59buy5960.011.135540.000001.13653
11522019.01.22 15:00buy5970.011.135440.000001.13642
11532019.01.22 15:00t/p5920.011.135430.000001.135430.9910146.04
11542019.01.22 15:01buy5980.011.135340.000001.13632
11552019.01.22 15:02t/p5910.011.135330.000001.135330.9910147.03
11562019.01.22 15:04t/p5900.011.135240.000001.135240.9810148.01
11572019.01.22 15:04buy5990.011.135210.000001.13621
11582019.01.22 15:24t/p5890.011.135120.000001.135120.9910149.00
11592019.01.22 15:24buy6000.011.135070.000001.13605
11602019.01.22 15:24t/p5880.011.135030.000001.135030.9810149.98
11612019.01.22 15:25buy6010.011.134940.000001.13593
11622019.01.22 15:25t/p5870.011.134930.000001.134930.9810150.96
11632019.01.22 15:26buy6020.011.134840.000001.13581
11642019.01.22 15:26t/p5860.011.134820.000001.134820.9910151.95
11652019.01.22 15:26buy6030.011.134740.000001.13573
11662019.01.22 15:26t/p5850.011.134700.000001.134700.9910152.94
11672019.01.22 15:26buy6040.011.134640.000001.13564
11682019.01.22 15:44t/p5840.011.134610.000001.134610.9810153.92
11692019.01.22 15:45buy6050.011.134540.000001.13553
11702019.01.22 15:55sell6060.011.134790.000001.13380
11712019.01.22 16:00t/p5750.011.134490.000001.134491.0010154.92
11722019.01.22 16:00buy6070.011.134430.000001.13543
11732019.01.22 16:00t/p5760.011.134420.000001.134420.9710155.89
11742019.01.22 16:00buy6080.011.134330.000001.13532
11752019.01.22 16:00t/p5770.011.134310.000001.134310.9810156.87
11762019.01.22 16:00buy6090.011.134230.000001.13522
11772019.01.22 16:00t/p5780.011.134210.000001.134210.9810157.85
11782019.01.22 16:00buy6100.011.134130.000001.13513
11792019.01.22 16:00t/p5830.011.134040.000001.134040.9610158.81
11802019.01.22 16:00buy6110.011.134020.000001.13500
11812019.01.22 16:01buy6120.011.133890.000001.13488
11822019.01.22 16:01t/p6060.011.133800.000001.133800.9910159.80
11832019.01.22 16:01buy6130.011.133790.000001.13478
11842019.01.22 16:01buy6140.011.133690.000001.13467
11852019.01.22 16:14sell6150.011.134450.000001.13347
11862019.01.22 16:19sell6160.011.134560.000001.13357
11872019.01.22 16:23sell6170.011.134350.000001.13337
11882019.01.22 16:27sell6180.011.134660.000001.13367
11892019.01.22 16:27t/p6140.011.134670.000001.134670.9810160.78
11902019.01.22 16:30sell6190.011.134760.000001.13377
11912019.01.22 16:31t/p6130.011.134780.000001.134780.9910161.77
11922019.01.22 16:31sell6200.011.134860.000001.13387
11932019.01.22 16:31t/p6120.011.134880.000001.134880.9910162.76
11942019.01.22 16:31sell6210.011.134960.000001.13397
11952019.01.22 16:32t/p6110.011.135000.000001.135000.9810163.74
11962019.01.22 16:32sell6220.011.135060.000001.13408
11972019.01.22 16:36t/p6100.011.135130.000001.135131.0010164.74
11982019.01.22 16:36sell6230.011.135190.000001.13421
11992019.01.22 16:36t/p6090.011.135220.000001.135220.9910165.73
12002019.01.22 16:37sell6240.011.135290.000001.13430
12012019.01.22 16:41t/p6080.011.135320.000001.135320.9910166.72
12022019.01.22 16:51sell6250.011.135420.000001.13442
12032019.01.22 16:51t/p6070.011.135430.000001.135431.0010167.72
12042019.01.22 16:59sell6260.011.135520.000001.13454
12052019.01.22 16:59t/p6050.011.135530.000001.135530.9910168.71
12062019.01.22 17:00sell6270.011.135620.000001.13465
12072019.01.22 17:00t/p6040.011.135640.000001.135641.0010169.71
12082019.01.22 17:00t/p6030.011.135730.000001.135730.9910170.70
12092019.01.22 17:00sell6280.011.135740.000001.13476
12102019.01.22 17:07t/p6020.011.135810.000001.135810.9710171.67
12112019.01.22 17:07sell6290.011.135880.000001.13489
12122019.01.22 17:07t/p6010.011.135930.000001.135930.9910172.66
12132019.01.22 17:07sell6300.011.135980.000001.13500
12142019.01.22 17:07t/p6000.011.136050.000001.136050.9810173.64
12152019.01.22 17:12sell6310.011.136080.000001.13510
12162019.01.22 17:14sell6320.011.136180.000001.13519
12172019.01.22 17:14t/p5990.011.136210.000001.136211.0010174.64
12182019.01.22 17:43sell6330.011.136290.000001.13530
12192019.01.22 17:43t/p5980.011.136320.000001.136320.9810175.62
12202019.01.22 17:46sell6340.011.136390.000001.13541
12212019.01.22 17:48t/p5970.011.136420.000001.136420.9810176.60
12222019.01.22 18:11sell6350.011.136490.000001.13550
12232019.01.22 19:11t/p5960.011.136530.000001.136530.9910177.59
12242019.01.22 19:11sell6360.011.136590.000001.13561
12252019.01.22 19:14t/p5950.011.136650.000001.136650.9910178.58
12262019.01.22 19:14sell6370.011.136690.000001.13570
12272019.01.22 19:14t/p5670.011.136760.000001.136760.9910179.57
12282019.01.22 19:40sell6380.011.136830.000001.13584
12292019.01.22 19:40t/p5660.011.136870.000001.136870.9810180.55
12302019.01.22 19:40sell6390.011.136930.000001.13594
12312019.01.22 19:46t/p5650.011.136980.000001.136980.9910181.54
12322019.01.22 19:48sell6400.011.137030.000001.13604
12332019.01.22 19:49t/p5640.011.137090.000001.137090.9810182.52
12342019.01.22 19:49sell6410.011.137130.000001.13614
12352019.01.22 20:01t/p5630.011.137190.000001.137190.9810183.50
12362019.01.22 20:01sell6420.011.137230.000001.13625
12372019.01.22 20:02t/p5450.011.137300.000001.137300.8610184.37
12382019.01.22 20:02sell6430.011.137340.000001.13635
12392019.01.22 21:31t/p6430.011.136350.000001.136350.9910185.36
12402019.01.22 21:31buy6440.011.136310.000001.13730
12412019.01.22 21:42t/p6420.011.136250.000001.136250.9810186.34
12422019.01.22 21:42buy6450.011.136210.000001.13720
12432019.01.22 21:55t/p6410.011.136140.000001.136140.9910187.33
12442019.01.22 21:59buy6460.011.136110.000001.13710
12452019.01.22 22:08t/p6400.011.136040.000001.136040.9910188.32
12462019.01.22 22:08buy6470.011.136000.000001.13699
12472019.01.22 22:08t/p6390.011.135940.000001.135940.9910189.31
12482019.01.22 22:13buy6480.011.135900.000001.13688
12492019.01.22 22:28t/p6380.011.135840.000001.135840.9910190.30
12502019.01.22 22:55buy6490.011.135800.000001.13678
12512019.01.22 22:55t/p6370.011.135700.000001.135700.9910191.29
12522019.01.22 22:55buy6500.011.135690.000001.13668
12532019.01.22 22:59t/p6360.011.135610.000001.135610.9810192.27
12542019.01.22 22:59buy6510.011.135590.000001.13659
12552019.01.22 22:59t/p6350.011.135500.000001.135500.9910193.26
12562019.01.22 22:59buy6520.011.135490.000001.13648
12572019.01.22 22:59t/p6340.011.135410.000001.135410.9810194.24
12582019.01.22 22:59buy6530.011.135380.000001.13638
12592019.01.22 22:59t/p6330.011.135300.000001.135300.9910195.23
12602019.01.22 22:59buy6540.011.135280.000001.13626
12612019.01.22 23:47t/p6540.011.136260.000001.136260.9810196.21
12622019.01.23 00:14sell6550.011.136290.000001.13547
12632019.01.23 00:26t/p6530.011.136380.000001.136380.8710197.08
12642019.01.23 00:26sell6560.011.136390.000001.13561
12652019.01.23 02:02t/p6520.011.136480.000001.136480.8610197.95
12662019.01.23 03:00sell6570.011.136500.000001.13551
12672019.01.23 03:33t/p6510.011.136590.000001.136590.8710198.82
12682019.01.23 03:33sell6580.011.136600.000001.13560
12692019.01.23 03:46t/p6500.011.136680.000001.136680.8610199.68
12702019.01.23 03:47sell6590.011.136700.000001.13572
12712019.01.23 05:26t/p6490.011.136780.000001.136780.8510200.54
12722019.01.23 05:28sell6600.011.136800.000001.13584
12732019.01.23 08:21t/p6480.011.136880.000001.136880.8510201.39
12742019.01.23 08:21sell6610.011.136900.000001.13591
12752019.01.23 08:22t/p6470.011.136990.000001.136990.8610202.26
12762019.01.23 08:22sell6620.011.137010.000001.13601
12772019.01.23 08:22t/p6460.011.137100.000001.137100.8610203.12
12782019.01.23 08:22sell6630.011.137120.000001.13615
12792019.01.23 10:00t/p6630.011.136150.000001.136150.9710204.09
12802019.01.23 10:00buy6640.011.136100.000001.13709
12812019.01.23 10:01t/p6620.011.136010.000001.136011.0010205.09
12822019.01.23 10:01buy6650.011.135990.000001.13697
12832019.01.23 10:02t/p6610.011.135910.000001.135910.9910206.08
12842019.01.23 10:02buy6660.011.135880.000001.13684
12852019.01.23 10:02t/p6600.011.135840.000001.135840.9610207.04
12862019.01.23 10:06buy6670.011.135780.000001.13676
12872019.01.23 10:09t/p6590.011.135720.000001.135720.9810208.02
12882019.01.23 10:09buy6680.011.135660.000001.13665
12892019.01.23 10:09t/p6560.011.135610.000001.135610.7810208.80
12902019.01.23 10:09t/p6580.011.135600.000001.135601.0010209.80
12912019.01.23 10:09buy6690.011.135560.000001.13655
12922019.01.23 10:09t/p6570.011.135510.000001.135510.9910210.79
12932019.01.23 10:09t/p6550.011.135470.000001.135470.8210211.61
12942019.01.23 10:17buy6700.011.135450.000001.13645
12952019.01.23 10:24sell6710.011.136280.000001.13530
12962019.01.23 10:38sell6720.011.136380.000001.13539
12972019.01.23 11:01t/p6700.011.136450.000001.136451.0010212.61
12982019.01.23 11:51buy6730.011.135450.000001.13644
12992019.01.23 11:52t/p6720.011.135390.000001.135390.9910213.60
13002019.01.23 12:10buy6740.011.135350.000001.13634
13012019.01.23 12:11t/p6710.011.135300.000001.135300.9810214.58
13022019.01.23 12:13buy6750.011.135250.000001.13625
13032019.01.23 12:13t/p6320.011.135190.000001.135191.0210215.61
13042019.01.23 12:13buy6760.011.135150.000001.13615
13052019.01.23 13:07t/p6760.011.136150.000001.136151.0010216.61
13062019.01.23 13:07sell6770.011.136190.000001.13520
13072019.01.23 13:07t/p6750.011.136250.000001.136251.0010217.61
13082019.01.23 13:07sell6780.011.136310.000001.13532
13092019.01.23 13:07t/p6740.011.136340.000001.136340.9910218.60
13102019.01.23 13:08sell6790.011.136420.000001.13544
13112019.01.23 13:12t/p6730.011.136440.000001.136440.9910219.59
13122019.01.23 13:24sell6800.011.136520.000001.13554
13132019.01.23 13:24t/p6690.011.136550.000001.136550.9910220.58
13142019.01.23 13:25sell6810.011.136620.000001.13564
13152019.01.23 13:25t/p6680.011.136650.000001.136650.9910221.57
13162019.01.23 13:50sell6820.011.136720.000001.13574
13172019.01.23 14:25t/p6670.011.136760.000001.136760.9810222.55
13182019.01.23 14:25sell6830.011.136830.000001.13584
13192019.01.23 14:25t/p6660.011.136840.000001.136840.9610223.51
13202019.01.23 14:28sell6840.011.136930.000001.13594
13212019.01.23 15:11t/p6650.011.136970.000001.136970.9810224.49
13222019.01.23 15:35buy6850.011.136000.000001.13699
13232019.01.23 15:35t/p6840.011.135940.000001.135940.9910225.48
13242019.01.23 15:35buy6860.011.135900.000001.13688
13252019.01.23 15:35t/p6830.011.135840.000001.135840.9910226.47
13262019.01.23 15:35buy6870.011.135790.000001.13678
13272019.01.23 15:35t/p6820.011.135740.000001.135740.9810227.45
13282019.01.23 15:35buy6880.011.135680.000001.13667
13292019.01.23 15:36t/p6810.011.135640.000001.135640.9810228.43
13302019.01.23 15:36buy6890.011.135570.000001.13655
13312019.01.23 15:36t/p6800.011.135540.000001.135540.9810229.41
13322019.01.23 15:39buy6900.011.135470.000001.13645
13332019.01.23 15:39t/p6790.011.135440.000001.135440.9810230.39
13342019.01.23 15:39buy6910.011.135350.000001.13635
13352019.01.23 15:40t/p6780.011.135320.000001.135320.9910231.38
13362019.01.23 15:40buy6920.011.135250.000001.13622
13372019.01.23 15:40t/p6310.011.135100.000001.135101.0110232.39
13382019.01.23 15:40t/p6770.011.135200.000001.135200.9910233.38
13392019.01.23 15:40buy6930.011.135080.000001.13605
13402019.01.23 16:06t/p6930.011.136050.000001.136050.9710234.35
13412019.01.23 16:06sell6940.011.136080.000001.13509
13422019.01.23 16:06sell6950.011.136180.000001.13519
13432019.01.23 16:44t/p6920.011.136220.000001.136220.9710235.32
13442019.01.23 16:44sell6960.011.136280.000001.13530
13452019.01.23 16:45t/p6910.011.136350.000001.136351.0010236.32
13462019.01.23 16:45sell6970.011.136390.000001.13540
13472019.01.23 16:46t/p6900.011.136450.000001.136450.9810237.30
13482019.01.23 16:46sell6980.011.136490.000001.13550
13492019.01.23 16:57t/p6890.011.136550.000001.136550.9810238.28
13502019.01.23 16:57sell6990.011.136590.000001.13561
13512019.01.23 16:58t/p6880.011.136670.000001.136670.9910239.27
13522019.01.23 16:58sell7000.011.136690.000001.13573
13532019.01.23 17:02t/p6870.011.136780.000001.136780.9910240.26
13542019.01.23 17:02sell7010.011.136790.000001.13580
13552019.01.23 17:02t/p6860.011.136880.000001.136880.9810241.24
13562019.01.23 17:02sell7020.011.136890.000001.13591
13572019.01.23 17:09t/p6850.011.136990.000001.136990.9910242.23
13582019.01.23 17:09sell7030.011.136990.000001.13601
13592019.01.23 17:17close7030.011.136500.000001.136010.4910242.72
13602019.01.23 17:17close7020.011.136500.000001.135910.3910243.11
13612019.01.23 17:17close7010.011.136500.000001.135800.2910243.40
13622019.01.23 17:17close7000.011.136500.000001.135730.1910243.59
13632019.01.23 17:17close6990.011.136500.000001.135610.0910243.68
13642019.01.23 17:17close6980.011.136500.000001.13550-0.0110243.67
13652019.01.23 17:17close6970.011.136500.000001.13540-0.1110243.56
13662019.01.23 17:17close6960.011.136500.000001.13530-0.2210243.34
13672019.01.23 17:17close6950.011.136500.000001.13519-0.3210243.02
13682019.01.23 17:17close6940.011.136500.000001.13509-0.4210242.60
13692019.01.23 17:17close6640.011.136500.000001.137090.4010243.00
13702019.01.23 17:17close6450.011.136500.000001.137200.1610243.16
13712019.01.23 17:17close6440.011.136500.000001.137300.0610243.23
13722019.01.23 17:17close6300.011.136500.000001.13500-0.4810242.74
13732019.01.23 17:17close6290.011.136500.000001.13489-0.5810242.16
13742019.01.23 17:17close6280.011.136500.000001.13476-0.7210241.43
13752019.01.23 17:17close6270.011.136500.000001.13465-0.8410240.59
13762019.01.23 17:17close6260.011.136500.000001.13454-0.9410239.64
13772019.01.23 17:17close6250.011.136500.000001.13442-1.0510238.60
13782019.01.23 17:17close6240.011.136500.000001.13430-1.1810237.42
13792019.01.23 17:17close6230.011.136500.000001.13421-1.2810236.15
13802019.01.23 17:17close6220.011.136500.000001.13408-1.4110234.74
13812019.01.23 17:17close6210.011.136500.000001.13397-1.5110233.24
13822019.01.23 17:17close6200.011.136500.000001.13387-1.6010231.63
13832019.01.23 17:17close6190.011.136500.000001.13377-1.7110229.93
13842019.01.23 17:17close6180.011.136500.000001.13367-1.8110228.12
13852019.01.23 17:17close6170.011.136500.000001.13337-2.1110226.01
13862019.01.23 17:17close6160.011.136500.000001.13357-1.9110224.10
13872019.01.23 17:17close6150.011.136500.000001.13347-2.0110222.09
13882019.01.23 17:17close5440.011.136500.000001.13740-0.1710221.92
13892019.01.23 17:17close5430.011.136500.000001.13748-0.2710221.64
13902019.01.23 17:17close5420.011.136500.000001.13762-0.3910221.25
13912019.01.23 17:17close5410.011.136500.000001.13772-0.4910220.76
13922019.01.23 17:17close5390.011.136500.000001.13782-0.5910220.17
13932019.01.23 17:17close5380.011.136500.000001.13792-0.6910219.48
13942019.01.23 17:17close5270.011.136500.000001.13802-0.7910218.68
13952019.01.23 17:17close5260.011.136500.000001.13813-0.8910217.79
13962019.01.23 17:17close5250.011.136500.000001.13825-1.0110216.78
13972019.01.23 17:17close5240.011.136500.000001.13835-1.1210215.66
13982019.01.23 17:17close5220.011.136500.000001.13846-1.2310214.43
13992019.01.23 17:17close5210.011.136500.000001.13857-1.3310213.09
14002019.01.23 17:17close5200.011.136500.000001.13868-1.4410211.65
14012019.01.23 17:17close5190.011.136500.000001.13880-1.5710210.08
14022019.01.23 17:17close5180.011.136500.000001.13891-1.6710208.41
14032019.01.23 17:17close5170.011.136500.000001.13901-1.7710206.64
14042019.01.23 17:17close5160.011.136500.000001.13911-1.8810204.75
14052019.01.23 17:17close5150.011.136500.000001.13921-1.9810202.77
14062019.01.23 17:17close5140.011.136500.000001.13932-2.0810200.69
14072019.01.24 10:00buy7040.011.137010.000001.13799
14082019.01.24 10:00buy7050.011.136900.000001.13788
14092019.01.24 10:00buy7060.011.136800.000001.13778
14102019.01.24 10:00buy7070.011.137110.000001.13807
14112019.01.24 10:00sell7080.011.137170.000001.13619
14122019.01.24 10:00sell7090.011.137270.000001.13628
14132019.01.24 10:02sell7100.011.137370.000001.13638
14142019.01.24 10:10sell7110.011.137070.000001.13611
14152019.01.24 10:15buy7120.011.136500.000001.13749
14162019.01.24 10:15t/p7100.011.136380.000001.136380.9910201.68
14172019.01.24 10:15buy7130.011.136380.000001.13737
14182019.01.24 10:15t/p7080.011.136190.000001.136190.9810202.66
14192019.01.24 10:15t/p7090.011.136280.000001.136280.9910203.65
14202019.01.24 10:15buy7140.011.136150.000001.13710
14212019.01.24 10:15t/p7110.011.136110.000001.136110.9610204.61
14222019.01.24 10:15buy7150.011.136030.000001.13702
14232019.01.24 10:15buy7160.011.135670.000001.13659
14242019.01.24 10:15buy7170.011.135560.000001.13651
14252019.01.24 10:15buy7180.011.135460.000001.13645
14262019.01.24 10:15buy7190.011.135170.000001.13613
14272019.01.24 10:15buy7200.011.134850.000001.13583
14282019.01.24 10:15buy7210.011.134740.000001.13574
14292019.01.24 10:15buy7220.011.134640.000001.13562
14302019.01.24 10:15buy7230.011.134480.000001.13547
14312019.01.24 10:15buy7240.011.134160.000001.13502
14322019.01.24 10:15buy7250.011.134060.000001.13503
14332019.01.24 10:16t/p7240.011.135020.000001.135020.8610205.47
14342019.01.24 10:16t/p7250.011.135030.000001.135030.9710206.44
14352019.01.24 10:17t/p7230.011.135470.000001.135470.9910207.43
14362019.01.24 10:18t/p7220.011.135620.000001.135620.9810208.41
14372019.01.24 10:27t/p7210.011.135740.000001.135741.0010209.41
14382019.01.24 10:27t/p7200.011.135830.000001.135830.9810210.39
14392019.01.24 10:30buy7260.011.135060.000001.13604
14402019.01.24 10:30buy7270.011.134930.000001.13586
14412019.01.24 10:30buy7280.011.134740.000001.13569
14422019.01.24 10:30t/p7280.011.135690.000001.135690.9510211.34
14432019.01.24 10:30t/p7270.011.135860.000001.135860.9310212.27
14442019.01.24 10:30sell7290.011.135890.000001.13489
14452019.01.24 10:30t/p7260.011.136040.000001.136040.9810213.25
14462019.01.24 10:30sell7300.011.136040.000001.13505
14472019.01.24 10:30t/p7190.011.136130.000001.136130.9610214.21
14482019.01.24 10:30sell7310.011.136140.000001.13516
14492019.01.24 10:30sell7320.011.136320.000001.13533
14502019.01.24 10:30t/p7180.011.136450.000001.136450.9910215.20
14512019.01.24 10:30sell7330.011.136450.000001.13547
14522019.01.24 10:35t/p7170.011.136510.000001.136510.9510216.15
14532019.01.24 10:35sell7340.011.136560.000001.13557
14542019.01.24 10:35t/p7160.011.136590.000001.136590.9210217.07
14552019.01.24 10:35sell7350.011.136670.000001.13569
14562019.01.24 10:35sell7360.011.136780.000001.13579
14572019.01.24 10:36sell7370.011.136890.000001.13590
14582019.01.24 10:36sell7380.011.137000.000001.13601
14592019.01.24 10:36t/p7150.011.137020.000001.137020.9910218.06
14602019.01.24 10:36t/p7140.011.137100.000001.137100.9510219.01
14612019.01.24 10:36sell7390.011.137140.000001.13615
14622019.01.24 10:36sell7400.011.137250.000001.13625
14632019.01.24 10:36t/p7130.011.137370.000001.137370.9910220.00
14642019.01.24 10:36sell7410.011.137390.000001.13640
14652019.01.24 10:36t/p7120.011.137490.000001.137490.9910220.99
14662019.01.24 10:36sell7420.011.137540.000001.13655
14672019.01.24 10:46t/p7420.011.136550.000001.136550.9910221.98
14682019.01.24 10:47t/p7410.011.136400.000001.136400.9910222.97
14692019.01.24 10:48buy7430.011.136300.000001.13730
14702019.01.24 10:48t/p7400.011.136250.000001.136251.0010223.97
14712019.01.24 11:00buy7440.011.136200.000001.13716
14722019.01.24 11:00t/p7390.011.136150.000001.136150.9910224.96
14732019.01.24 11:00buy7450.011.136060.000001.13705
14742019.01.24 11:00t/p7380.011.136010.000001.136010.9910225.95
14752019.01.24 11:00buy7460.011.135960.000001.13693
14762019.01.24 11:02t/p7370.011.135900.000001.135900.9910226.94
14772019.01.24 11:02buy7470.011.135860.000001.13683
14782019.01.24 11:02t/p7360.011.135790.000001.135790.9910227.93
14792019.01.24 11:02buy7480.011.135760.000001.13674
14802019.01.24 11:06t/p7350.011.135690.000001.135690.9810228.91
14812019.01.24 11:06buy7490.011.135650.000001.13664
14822019.01.24 11:06t/p7340.011.135570.000001.135570.9910229.90
14832019.01.24 11:06buy7500.011.135550.000001.13654
14842019.01.24 11:24t/p7330.011.135470.000001.135470.9810230.88
14852019.01.24 11:24buy7510.011.135450.000001.13644
14862019.01.24 11:24buy7520.011.135350.000001.13634
14872019.01.24 11:24t/p7320.011.135330.000001.135330.9910231.87
14882019.01.24 11:25buy7530.011.135250.000001.13622
14892019.01.24 11:25t/p7310.011.135160.000001.135160.9810232.85
14902019.01.24 11:25buy7540.011.135150.000001.13613
14912019.01.24 11:25t/p7300.011.135050.000001.135050.9910233.84
14922019.01.24 11:25buy7550.011.135050.000001.13603
14932019.01.24 11:25buy7560.011.134950.000001.13593
14942019.01.24 11:26t/p7290.011.134890.000001.134891.0010234.84
14952019.01.24 11:26buy7570.011.134840.000001.13583
14962019.01.24 11:27buy7580.011.134670.000001.13566
14972019.01.24 11:27buy7590.011.134570.000001.13556
14982019.01.24 11:27buy7600.011.134400.000001.13540
14992019.01.24 11:28buy7610.011.134280.000001.13527
15002019.01.24 11:30buy7620.011.134170.000001.13515
15012019.01.24 11:30buy7630.011.134060.000001.13505
15022019.01.24 11:40sell7640.011.134870.000001.13388
15032019.01.24 11:41sell7650.011.134980.000001.13399
15042019.01.24 11:45sell7660.011.134760.000001.13377
15052019.01.24 11:47sell7670.011.134660.000001.13370
15062019.01.24 12:14t/p7630.011.135050.000001.135050.9910235.83
15072019.01.24 12:14sell7680.011.135090.000001.13410
15082019.01.24 12:15t/p7620.011.135150.000001.135150.9810236.81
15092019.01.24 12:16sell7690.011.135190.000001.13420
15102019.01.24 12:27t/p7690.011.134200.000001.134200.9910237.80
15112019.01.24 12:28buy7700.011.134170.000001.13516
15122019.01.24 12:29t/p7680.011.134100.000001.134100.9910238.79
15132019.01.24 12:29buy7710.011.134070.000001.13505
15142019.01.24 12:30t/p7650.011.133990.000001.133990.9910239.78
15152019.01.24 12:30buy7720.011.133960.000001.13495
15162019.01.24 12:30t/p7640.011.133880.000001.133880.9910240.77
15172019.01.24 12:30buy7730.011.133860.000001.13485
15182019.01.24 12:34sell7740.011.134540.000001.13356
15192019.01.24 12:35sell7750.011.134440.000001.13347
15202019.01.24 13:06t/p7660.011.133770.000001.133770.9910241.76
15212019.01.24 13:06buy7760.011.133720.000001.13470
15222019.01.24 13:06t/p7670.011.133700.000001.133700.9610242.72
15232019.01.24 13:06buy7770.011.133610.000001.13460
15242019.01.24 13:11t/p7740.011.133560.000001.133560.9810243.70
15252019.01.24 13:11t/p7750.011.133470.000001.133470.9710244.67
15262019.01.24 13:11buy7780.011.133450.000001.13444
15272019.01.24 13:11buy7790.011.133320.000001.13430
15282019.01.24 13:11buy7800.011.133160.000001.13414
15292019.01.24 13:11buy7810.011.133050.000001.13404
15302019.01.24 13:20sell7820.011.133700.000001.13272
15312019.01.24 13:25sell7830.011.133600.000001.13262
15322019.01.24 13:26sell7840.011.133800.000001.13282
15332019.01.24 13:30sell7850.011.133900.000001.13291
15342019.01.24 13:31sell7860.011.134030.000001.13303
15352019.01.24 13:31t/p7810.011.134040.000001.134040.9910245.66
15362019.01.24 13:31t/p7800.011.134140.000001.134140.9810246.64
15372019.01.24 13:31sell7870.011.134180.000001.13320
15382019.01.24 13:31sell7880.011.134290.000001.13330
15392019.01.24 13:31t/p7790.011.134300.000001.134300.9810247.62
15402019.01.24 13:31sell7890.011.134420.000001.13343
15412019.01.24 13:31t/p7780.011.134440.000001.134440.9910248.61
15422019.01.24 13:38sell7900.011.134520.000001.13353
15432019.01.24 14:00t/p7770.011.134600.000001.134600.9910249.60
15442019.01.24 14:00sell7910.011.134620.000001.13364
15452019.01.24 14:00t/p7760.011.134700.000001.134700.9810250.58
15462019.01.24 14:00sell7920.011.134720.000001.13373
15472019.01.24 14:10sell7930.011.134820.000001.13383
15482019.01.24 14:10t/p7730.011.134850.000001.134850.9910251.57
15492019.01.24 14:17sell7940.011.134930.000001.13395
15502019.01.24 14:17t/p7720.011.134950.000001.134950.9910252.56
15512019.01.24 14:19sell7950.011.135030.000001.13404
15522019.01.24 14:19t/p7710.011.135050.000001.135050.9810253.54
15532019.01.24 14:20sell7960.011.135130.000001.13415
15542019.01.24 14:20t/p7700.011.135160.000001.135160.9910254.53
15552019.01.24 14:20sell7970.011.135230.000001.13425
15562019.01.24 14:44t/p7610.011.135270.000001.135270.9910255.52
15572019.01.24 14:44sell7980.011.135390.000001.13443
15582019.01.24 14:44t/p7600.011.135400.000001.135401.0010256.52
15592019.01.24 14:45sell7990.011.135500.000001.13452
15602019.01.24 14:45t/p7590.011.135560.000001.135560.9910257.51
15612019.01.24 14:45sell8000.011.135630.000001.13465
15622019.01.24 14:45t/p7580.011.135660.000001.135660.9910258.50
15632019.01.24 14:45sell8010.011.135750.000001.13476
15642019.01.24 14:45t/p7570.011.135830.000001.135830.9910259.49
15652019.01.24 14:45sell8020.011.135850.000001.13489
15662019.01.24 14:46t/p8020.011.134890.000001.134890.9610260.45
15672019.01.24 14:46buy8030.011.134810.000001.13580
15682019.01.24 14:50t/p8010.011.134760.000001.134760.9910261.44
15692019.01.24 14:52buy8040.011.134710.000001.13569
15702019.01.24 14:53t/p8000.011.134650.000001.134650.9810262.42
15712019.01.24 14:53buy8050.011.134600.000001.13559
15722019.01.24 14:53t/p7990.011.134520.000001.134520.9810263.40
15732019.01.24 14:53buy8060.011.134500.000001.13550
15742019.01.24 14:53t/p7980.011.134430.000001.134430.9610264.36
15752019.01.24 14:53buy8070.011.134400.000001.13539
15762019.01.24 14:53buy8080.011.134300.000001.13529
15772019.01.24 14:53t/p7970.011.134250.000001.134250.9810265.34
15782019.01.24 14:54buy8090.011.134160.000001.13515
15792019.01.24 14:54t/p7960.011.134150.000001.134150.9810266.32
15802019.01.24 14:54t/p7950.011.134040.000001.134040.9910267.31
15812019.01.24 14:54buy8100.011.134030.000001.13503
15822019.01.24 14:58t/p7940.011.133950.000001.133950.9810268.29
15832019.01.24 14:58buy8110.011.133930.000001.13492
15842019.01.24 15:18t/p7930.011.133830.000001.133830.9910269.28
15852019.01.24 15:18buy8120.011.133830.000001.13482
15862019.01.24 15:23t/p7920.011.133730.000001.133730.9910270.27
15872019.01.24 15:23buy8130.011.133720.000001.13471
15882019.01.24 15:23t/p7910.011.133640.000001.133640.9810271.25
15892019.01.24 15:23buy8140.011.133620.000001.13461
15902019.01.24 15:23t/p7900.011.133530.000001.133530.9910272.24
15912019.01.24 15:23buy8150.011.133520.000001.13451
15922019.01.24 15:24t/p7890.011.133430.000001.133430.9910273.23
15932019.01.24 15:24buy8160.011.133420.000001.13441
15942019.01.24 15:27buy8170.011.133320.000001.13431
15952019.01.24 15:27t/p7880.011.133300.000001.133300.9910274.22
15962019.01.24 15:32t/p7870.011.133200.000001.133200.9810275.20
15972019.01.24 15:32buy8180.011.133120.000001.13411
15982019.01.24 15:32t/p7860.011.133030.000001.133031.0010276.20
15992019.01.24 15:32buy8190.011.133000.000001.13399
16002019.01.24 15:32t/p7820.011.132720.000001.132720.9810277.18
16012019.01.24 15:32t/p7840.011.132820.000001.132820.9810278.16
16022019.01.24 15:32t/p7850.011.132910.000001.132910.9910279.15
16032019.01.24 15:32buy8200.011.132710.000001.13368
16042019.01.24 15:32t/p7830.011.132620.000001.132620.9810280.13
16052019.01.24 15:32buy8210.011.132550.000001.13354
16062019.01.24 15:32buy8220.011.132390.000001.13337
16072019.01.24 15:32buy8230.011.132260.000001.13324
16082019.01.24 15:32buy8240.011.132150.000001.13313
16092019.01.24 15:33t/p8240.011.133130.000001.133130.9810281.11
16102019.01.24 15:34buy8250.011.132160.000001.13314
16112019.01.24 15:34buy8260.011.132040.000001.13303
16122019.01.24 15:34buy8270.011.131920.000001.13291
16132019.01.24 15:34buy8280.011.131820.000001.13281
16142019.01.24 15:34buy8290.011.131720.000001.13270
16152019.01.24 15:34t/p8290.011.132700.000001.132700.9810282.09
16162019.01.24 15:35t/p8280.011.132810.000001.132810.9910283.08
16172019.01.24 15:35t/p8270.011.132910.000001.132910.9910284.07
16182019.01.24 15:35t/p8260.011.133030.000001.133030.9910285.06
16192019.01.24 15:35t/p8250.011.133140.000001.133140.9810286.04
16202019.01.24 15:35t/p8230.011.133240.000001.133240.9810287.02
16212019.01.24 15:35t/p8220.011.133370.000001.133370.9810288.00
16222019.01.24 15:35sell8300.011.133520.000001.13253
16232019.01.24 15:35t/p8210.011.133540.000001.133540.9910288.99
16242019.01.24 15:35sell8310.011.133620.000001.13265
16252019.01.24 15:35t/p8200.011.133680.000001.133680.9710289.96
16262019.01.24 15:35sell8320.011.133720.000001.13273
16272019.01.24 15:35sell8330.011.133850.000001.13287
16282019.01.24 15:35sell8340.011.133960.000001.13298
16292019.01.24 15:35t/p8190.011.133990.000001.133990.9910290.95
16302019.01.24 15:35sell8350.011.134100.000001.13312
16312019.01.24 15:35t/p8180.011.134110.000001.134110.9910291.94
16322019.01.24 15:35sell8360.011.134220.000001.13324
16332019.01.24 15:36t/p8360.011.133240.000001.133240.9810292.92
16342019.01.24 15:36buy8370.011.133210.000001.13419
16352019.01.24 15:36t/p8350.011.133120.000001.133120.9810293.90
16362019.01.24 15:36buy8380.011.133080.000001.13408
16372019.01.24 15:36t/p8340.011.132980.000001.132980.9810294.88
16382019.01.24 15:36buy8390.011.132980.000001.13398
16392019.01.24 15:36t/p8330.011.132870.000001.132870.9810295.86
16402019.01.24 15:36buy8400.011.132840.000001.13384
16412019.01.24 15:36t/p8320.011.132730.000001.132730.9910296.85
16422019.01.24 15:36buy8410.011.132720.000001.13371
16432019.01.24 15:36t/p8310.011.132650.000001.132650.9710297.82
16442019.01.24 15:37t/p8300.011.132530.000001.132530.9910298.81
16452019.01.24 15:37buy8420.011.132400.000001.13339
16462019.01.24 15:37buy8430.011.132260.000001.13324
16472019.01.24 15:37buy8440.011.132160.000001.13314
16482019.01.24 15:37buy8450.011.131930.000001.13288
16492019.01.24 15:37buy8460.011.131760.000001.13274
16502019.01.24 15:37buy8470.011.131660.000001.13264
16512019.01.24 15:37buy8480.011.131550.000001.13253
16522019.01.24 15:37buy8490.011.131410.000001.13236
16532019.01.24 15:37buy8500.011.131290.000001.13225
16542019.01.24 15:37buy8510.011.131140.000001.13210
16552019.01.24 15:37buy8520.011.131010.000001.13200
16562019.01.24 15:37buy8530.011.130880.000001.13187
16572019.01.24 15:37buy8540.011.130780.000001.13173
16582019.01.24 15:37buy8550.011.130680.000001.13167
16592019.01.24 15:38t/p8550.011.131670.000001.131670.9910299.80
16602019.01.24 15:38t/p8540.011.131730.000001.131730.9510300.75
16612019.01.24 15:39t/p8530.011.131870.000001.131870.9910301.74
16622019.01.24 15:39t/p8520.011.132000.000001.132000.9910302.73
16632019.01.24 15:39t/p8510.011.132100.000001.132100.9610303.69
16642019.01.24 15:39t/p8500.011.132250.000001.132250.9610304.65
16652019.01.24 15:40t/p8490.011.132360.000001.132360.9510305.60
16662019.01.24 15:40t/p8480.011.132530.000001.132530.9810306.58
16672019.01.24 15:40t/p8470.011.132640.000001.132640.9810307.56
16682019.01.24 15:40t/p8460.011.132740.000001.132740.9810308.54
16692019.01.24 15:40t/p8450.011.132880.000001.132880.9510309.49
16702019.01.24 15:40sell8560.011.133020.000001.13204
16712019.01.24 15:40t/p8430.011.133240.000001.133240.9810310.47
16722019.01.24 15:40t/p8440.011.133140.000001.133140.9810311.45
16732019.01.24 15:40sell8570.011.133240.000001.13228
16742019.01.24 15:40sell8580.011.133370.000001.13238
16752019.01.24 15:40t/p8420.011.133390.000001.133390.9910312.44
16762019.01.24 15:40buy8590.011.132580.000001.13357
16772019.01.24 15:42buy8600.011.132420.000001.13340
16782019.01.24 15:42t/p8580.011.132380.000001.132380.9910313.43
16792019.01.24 15:42buy8610.011.132320.000001.13328
16802019.01.24 15:42t/p8570.011.132280.000001.132280.9610314.39
16812019.01.24 15:42buy8620.011.132200.000001.13319
16822019.01.24 15:42t/p8560.011.132040.000001.132040.9810315.37
16832019.01.24 15:42buy8630.011.131940.000001.13292
16842019.01.24 15:42buy8640.011.131820.000001.13282
16852019.01.24 15:43buy8650.011.131720.000001.13270
16862019.01.24 15:43buy8660.011.131590.000001.13258
16872019.01.24 15:45buy8670.011.131490.000001.13248
16882019.01.24 15:50sell8680.011.132370.000001.13141
16892019.01.24 15:50sell8690.011.132470.000001.13148
16902019.01.24 15:50t/p8670.011.132480.000001.132480.9910316.36
16912019.01.24 15:50sell8700.011.132270.000001.13131
16922019.01.24 15:53sell8710.011.132570.000001.13158
16932019.01.24 15:53t/p8660.011.132580.000001.132580.9910317.35
16942019.01.24 15:53sell8720.011.132670.000001.13168
16952019.01.24 15:53t/p8650.011.132700.000001.132700.9810318.33
16962019.01.24 15:53sell8730.011.132770.000001.13178
16972019.01.24 15:53t/p8640.011.132820.000001.132821.0010319.33
16982019.01.24 15:53sell8740.011.132890.000001.13190
16992019.01.24 15:53t/p8630.011.132920.000001.132920.9810320.31
17002019.01.24 15:53sell8750.011.132990.000001.13204
17012019.01.24 15:53sell8760.011.133100.000001.13212
17022019.01.24 15:53t/p8610.011.133280.000001.133280.9610321.27
17032019.01.24 15:53t/p8620.011.133190.000001.133190.9910322.26
17042019.01.24 15:53sell8770.011.133300.000001.13235
17052019.01.24 15:53t/p8600.011.133400.000001.133400.9810323.24
17062019.01.24 15:53sell8780.011.133450.000001.13246
17072019.01.24 15:53sell8790.011.133550.000001.13259
17082019.01.24 15:53t/p8590.011.133570.000001.133570.9910324.23
17092019.01.24 15:53sell8800.011.133650.000001.13267
17102019.01.24 15:53t/p8410.011.133710.000001.133710.9910325.22
17112019.01.24 15:53sell8810.011.133820.000001.13282
17122019.01.24 15:53t/p8400.011.133840.000001.133841.0010326.22
17132019.01.24 15:53sell8820.011.133920.000001.13293
17142019.01.24 15:56t/p8390.011.133980.000001.133981.0010327.22
17152019.01.24 15:56sell8830.011.134040.000001.13305
17162019.01.24 15:56t/p8380.011.134080.000001.134081.0010328.22
17172019.01.24 15:56sell8840.011.134140.000001.13316
17182019.01.24 15:56t/p8370.011.134190.000001.134190.9810329.20
17192019.01.24 15:56sell8850.011.134270.000001.13329
17202019.01.24 15:56t/p8170.011.134310.000001.134310.9910330.19
17212019.01.24 15:56sell8860.011.134390.000001.13340
17222019.01.24 15:56t/p8160.011.134410.000001.134410.9910331.18
17232019.01.24 15:56t/p8150.011.134510.000001.134510.9910332.17
17242019.01.24 15:56sell8870.011.134520.000001.13356
17252019.01.24 15:56t/p8140.011.134610.000001.134610.9910333.16
17262019.01.24 15:56sell8880.011.134640.000001.13366
17272019.01.24 15:59t/p8880.011.133660.000001.133660.9810334.14
17282019.01.24 15:59t/p8870.011.133560.000001.133560.9610335.10
17292019.01.24 16:02sell8890.011.134490.000001.13350
17302019.01.24 16:02sell8900.011.134590.000001.13360
17312019.01.24 16:02sell8910.011.134690.000001.13370
17322019.01.24 16:06t/p8130.011.134710.000001.134710.9910336.09
17332019.01.24 16:06sell8920.011.134790.000001.13383
17342019.01.24 16:06t/p8120.011.134820.000001.134820.9910337.08
17352019.01.24 16:06sell8930.011.134890.000001.13391
17362019.01.24 16:06t/p8110.011.134920.000001.134920.9910338.07
17372019.01.24 16:06t/p8100.011.135030.000001.135031.0010339.07
17382019.01.24 16:06sell8940.011.135030.000001.13404
17392019.01.24 16:06sell8950.011.135140.000001.13418
17402019.01.24 16:06t/p8090.011.135150.000001.135150.9910340.06
17412019.01.24 16:06sell8960.011.135260.000001.13428
17422019.01.24 16:06t/p8080.011.135290.000001.135290.9910341.05
17432019.01.24 16:06sell8970.011.135360.000001.13437
17442019.01.24 16:06t/p8070.011.135390.000001.135390.9910342.04
17452019.01.24 16:06sell8980.011.135470.000001.13449
17462019.01.24 16:06t/p8050.011.135590.000001.135590.9910343.03
17472019.01.24 16:06t/p8060.011.135500.000001.135501.0010344.03
17482019.01.24 16:06sell8990.011.135590.000001.13460
17492019.01.24 16:06t/p8040.011.135690.000001.135690.9810345.01
17502019.01.24 16:06sell9000.011.135760.000001.13486
17512019.01.24 16:06t/p8030.011.135800.000001.135800.9910346.00
17522019.01.24 16:06sell9010.011.135890.000001.13490
17532019.01.24 16:06t/p7560.011.135930.000001.135930.9810346.98
17542019.01.24 16:06sell9020.011.136000.000001.13502
17552019.01.24 16:06t/p7550.011.136030.000001.136030.9810347.96
17562019.01.24 16:06t/p7530.011.136220.000001.136220.9710348.93
17572019.01.24 16:06t/p7540.011.136130.000001.136130.9810349.91
17582019.01.24 16:06sell9030.011.136230.000001.13528
17592019.01.24 16:08t/p9030.011.135280.000001.135280.9510350.86
17602019.01.24 16:08close9020.011.135230.000001.135020.7710351.63
17612019.01.24 16:08close9010.011.135230.000001.134900.6610352.29
17622019.01.24 16:08close9000.011.135230.000001.134860.5310352.82
17632019.01.24 16:08close8990.011.135230.000001.134600.3610353.18
17642019.01.24 16:08close8980.011.135230.000001.134490.2410353.42
17652019.01.24 16:08close8970.011.135230.000001.134370.1310353.55
17662019.01.24 16:08close8960.011.135230.000001.134280.0310353.58
17672019.01.24 16:08close8950.011.135230.000001.13418-0.0910353.49
17682019.01.24 16:08close8940.011.135230.000001.13404-0.2010353.29
17692019.01.24 16:08close8930.011.135230.000001.13391-0.3410352.95
17702019.01.24 16:08close8920.011.135230.000001.13383-0.4410352.51
17712019.01.24 16:08close8910.011.135230.000001.13370-0.5410351.97
17722019.01.24 16:08close8900.011.135230.000001.13360-0.6410351.33
17732019.01.24 16:08close8890.011.135230.000001.13350-0.7410350.59
17742019.01.24 16:08close8860.011.135230.000001.13340-0.8410349.75
17752019.01.24 16:08close8850.011.135230.000001.13329-0.9610348.79
17762019.01.24 16:08close8840.011.135230.000001.13316-1.0910347.70
17772019.01.24 16:08close8830.011.135230.000001.13305-1.1910346.51
17782019.01.24 16:08close8820.011.135230.000001.13293-1.3110345.20
17792019.01.24 16:08close8810.011.135230.000001.13282-1.4110343.79
17802019.01.24 16:08close8800.011.135230.000001.13267-1.5810342.21
17812019.01.24 16:08close8790.011.135230.000001.13259-1.6810340.53
17822019.01.24 16:08close8780.011.135230.000001.13246-1.7810338.75
17832019.01.24 16:08close8770.011.135230.000001.13235-1.9310336.82
17842019.01.24 16:08close8760.011.135230.000001.13212-2.1310334.69
17852019.01.24 16:08close8750.011.135230.000001.13204-2.2410332.45
17862019.01.24 16:08close8740.011.135230.000001.13190-2.3410330.11
17872019.01.24 16:08close8730.011.135230.000001.13178-2.4610327.65
17882019.01.24 16:08close8720.011.135230.000001.13168-2.5610325.09
17892019.01.24 16:08close8710.011.135230.000001.13158-2.6610322.43
17902019.01.24 16:08close8700.011.135230.000001.13131-2.9610319.47
17912019.01.24 16:08close8690.011.135230.000001.13148-2.7610316.71
17922019.01.24 16:08close8680.011.135230.000001.13141-2.8610313.85
17932019.01.24 16:08close7520.011.135210.000001.13634-0.1410313.71
17942019.01.24 16:08close7510.011.135210.000001.13644-0.2410313.47
17952019.01.24 16:08close7500.011.135210.000001.13654-0.3410313.13
17962019.01.24 16:08close7490.011.135210.000001.13664-0.4410312.69
17972019.01.24 16:08close7480.011.135210.000001.13674-0.5510312.14
17982019.01.24 16:08close7470.011.135210.000001.13683-0.6510311.49
17992019.01.24 16:08close7460.011.135210.000001.13693-0.7510310.74
18002019.01.24 16:08close7450.011.135210.000001.13705-0.8510309.89
18012019.01.24 16:08close7440.011.135210.000001.13716-0.9910308.90
18022019.01.24 16:08close7430.011.135210.000001.13730-1.0910307.81
18032019.01.24 16:08close7070.011.135210.000001.13807-1.9010305.91
18042019.01.24 16:08close7060.011.135210.000001.13778-1.5910304.32
18052019.01.24 16:08close7050.011.135210.000001.13788-1.6910302.63
18062019.01.24 16:08close7040.011.135210.000001.13799-1.8010300.83
18072019.01.28 10:00buy9040.011.140630.000001.14161
18082019.01.28 10:00buy9050.011.140530.000001.14151
18092019.01.28 10:00buy9060.011.140420.000001.14141
18102019.01.28 10:01buy9070.011.140280.000001.14127
18112019.01.28 10:02buy9080.011.140180.000001.14116
18122019.01.28 10:02buy9090.011.140080.000001.14107
18132019.01.28 10:06buy9100.011.139960.000001.14096
18142019.01.28 10:07buy9110.011.139850.000001.14081
18152019.01.28 10:09buy9120.011.139750.000001.14074
18162019.01.28 10:10buy9130.011.139650.000001.14063
18172019.01.28 10:15buy9140.011.139550.000001.14053
18182019.01.28 10:16buy9150.011.139450.000001.14043
18192019.01.28 10:18buy9160.011.139320.000001.14032
18202019.01.28 10:30buy9170.011.139220.000001.14021
18212019.01.28 10:30buy9180.011.139110.000001.14009
18222019.01.28 10:32sell9190.011.139480.000001.13848
18232019.01.28 10:33sell9200.011.139590.000001.13860
18242019.01.28 10:37sell9210.011.139710.000001.13872
18252019.01.28 10:39sell9220.011.139810.000001.13882
18262019.01.28 10:40sell9230.011.139910.000001.13892
18272019.01.28 10:40sell9240.011.140020.000001.13903
18282019.01.28 10:44t/p9180.011.140090.000001.140090.9810301.81
18292019.01.28 10:45sell9250.011.140120.000001.13914
18302019.01.28 10:49t/p9170.011.140210.000001.140210.9910302.80
18312019.01.28 10:49sell9260.011.140220.000001.13924
18322019.01.28 10:51t/p9160.011.140320.000001.140321.0010303.80
18332019.01.28 10:51sell9270.011.140320.000001.13933
18342019.01.28 11:07sell9280.011.140420.000001.13943
18352019.01.28 11:07t/p9150.011.140430.000001.140430.9810304.78
18362019.01.28 11:07sell9290.011.140520.000001.13954
18372019.01.28 11:07t/p9140.011.140530.000001.140530.9810305.76
18382019.01.28 11:08t/p9130.011.140630.000001.140630.9810306.74
18392019.01.28 11:08sell9300.011.140640.000001.13964
18402019.01.28 11:10t/p9120.011.140740.000001.140740.9910307.73
18412019.01.28 11:10sell9310.011.140740.000001.13975
18422019.01.28 11:10t/p9110.011.140810.000001.140810.9610308.69
18432019.01.28 11:10sell9320.011.140840.000001.13986
18442019.01.28 12:08sell9330.011.140940.000001.13994
18452019.01.28 12:08t/p9100.011.140960.000001.140961.0010309.69
18462019.01.28 12:08sell9340.011.141040.000001.14004
18472019.01.28 12:08t/p9090.011.141070.000001.141070.9910310.68
18482019.01.28 12:08sell9350.011.141140.000001.14015
18492019.01.28 12:08t/p9080.011.141160.000001.141160.9810311.66
18502019.01.28 12:19sell9360.011.141250.000001.14025
18512019.01.28 12:19t/p9070.011.141270.000001.141270.9910312.65
18522019.01.28 12:19sell9370.011.141360.000001.14038
18532019.01.28 12:19t/p9060.011.141410.000001.141410.9910313.64
18542019.01.28 12:30buy9380.011.141220.000001.14221
18552019.01.28 12:44sell9390.011.141460.000001.14048
18562019.01.28 12:46t/p9050.011.141510.000001.141510.9810314.62
18572019.01.28 12:47sell9400.011.141560.000001.14058
18582019.01.28 12:47t/p9040.011.141610.000001.141610.9810315.60
18592019.01.28 12:47sell9410.011.141660.000001.14068
18602019.01.28 12:48sell9420.011.141760.000001.14077
18612019.01.28 12:52buy9430.011.141340.000001.14230
18622019.01.28 12:53buy9440.011.141120.000001.14210
18632019.01.28 13:04sell9450.011.141860.000001.14087
18642019.01.28 13:05sell9460.011.141960.000001.14096
18652019.01.28 13:06sell9470.011.142080.000001.14109
18662019.01.28 13:06t/p9440.011.142100.000001.142100.9810316.58
18672019.01.28 13:07sell9480.011.142190.000001.14120
18682019.01.28 13:12t/p9380.011.142210.000001.142210.9910317.57
18692019.01.28 13:18buy9490.011.141860.000001.14284
18702019.01.28 13:42buy9500.011.141240.000001.14222
18712019.01.28 13:42t/p9480.011.141200.000001.141200.9910318.56
18722019.01.28 13:58buy9510.011.141140.000001.14212
18732019.01.28 13:58t/p9470.011.141090.000001.141090.9910319.55
18742019.01.28 13:58buy9520.011.141010.000001.14199
18752019.01.28 13:58t/p9460.011.140960.000001.140961.0010320.55
18762019.01.28 13:58buy9530.011.140900.000001.14189
18772019.01.28 13:58t/p9450.011.140870.000001.140870.9910321.54
18782019.01.28 13:58buy9540.011.140800.000001.14179
18792019.01.28 13:58t/p9420.011.140770.000001.140770.9910322.53
18802019.01.28 13:58buy9550.011.140700.000001.14169
18812019.01.28 14:00t/p9410.011.140680.000001.140680.9810323.51
18822019.01.28 14:48sell9560.011.141660.000001.14068
18832019.01.28 14:48t/p9550.011.141690.000001.141690.9910324.50
18842019.01.28 14:48sell9570.011.141770.000001.14078
18852019.01.28 14:48t/p9540.011.141790.000001.141790.9910325.49
18862019.01.28 14:48sell9580.011.141870.000001.14089
18872019.01.28 14:48t/p9530.011.141890.000001.141890.9910326.48
18882019.01.28 15:24sell9590.011.141970.000001.14098
18892019.01.28 15:24t/p9520.011.141990.000001.141990.9810327.46
18902019.01.28 15:31sell9600.011.142080.000001.14109
18912019.01.28 15:31t/p9510.011.142120.000001.142120.9810328.44
18922019.01.28 15:32sell9610.011.142180.000001.14120
18932019.01.28 15:32t/p9500.011.142220.000001.142220.9810329.42
18942019.01.28 15:54sell9620.011.142280.000001.14130
18952019.01.28 15:54t/p9430.011.142300.000001.142300.9610330.38
18962019.01.28 15:55sell9630.011.142380.000001.14139
18972019.01.28 15:59buy9640.011.141760.000001.14274
18982019.01.28 16:00buy9650.011.141650.000001.14263
18992019.01.28 16:01buy9660.011.141550.000001.14253
19002019.01.28 16:10buy9670.011.141970.000001.14296
19012019.01.28 16:20buy9680.011.141440.000001.14240
19022019.01.28 16:20t/p9630.011.141390.000001.141390.9910331.37
19032019.01.28 16:20buy9690.011.141320.000001.14230
19042019.01.28 16:20t/p9620.011.141300.000001.141300.9810332.35
19052019.01.28 16:20buy9700.011.141210.000001.14220
19062019.01.28 16:20t/p9610.011.141200.000001.141200.9810333.33
19072019.01.28 16:20buy9710.011.141110.000001.14209
19082019.01.28 16:20t/p9600.011.141090.000001.141090.9910334.32
19092019.01.28 16:20buy9720.011.141000.000001.14199
19102019.01.28 16:20t/p9590.011.140980.000001.140980.9910335.31
19112019.01.28 16:21buy9730.011.140900.000001.14186
19122019.01.28 16:21t/p9580.011.140890.000001.140890.9810336.29
19132019.01.28 16:21buy9740.011.140800.000001.14178
19142019.01.28 16:21t/p9570.011.140780.000001.140780.9910337.28
19152019.01.28 16:22buy9750.011.140700.000001.14168
19162019.01.28 16:22t/p9560.011.140680.000001.140680.9810338.26
19172019.01.28 16:33buy9760.011.140590.000001.14157
19182019.01.28 16:33t/p9400.011.140580.000001.140580.9810339.24
19192019.01.28 16:42sell9770.011.141560.000001.14058
19202019.01.28 16:42t/p9760.011.141570.000001.141570.9810340.22
19212019.01.28 16:42sell9780.011.141660.000001.14068
19222019.01.28 16:42t/p9750.011.141680.000001.141680.9810341.20
19232019.01.28 16:43sell9790.011.141760.000001.14077
19242019.01.28 16:43t/p9740.011.141780.000001.141780.9810342.18
19252019.01.28 16:44t/p9730.011.141860.000001.141860.9610343.14
19262019.01.28 16:44sell9800.011.141870.000001.14088
19272019.01.28 16:45sell9810.011.141970.000001.14099
19282019.01.28 16:45t/p9720.011.141990.000001.141990.9910344.13
19292019.01.28 16:45sell9820.011.142070.000001.14108
19302019.01.28 16:45t/p9710.011.142090.000001.142090.9810345.11
19312019.01.28 16:45sell9830.011.142170.000001.14119
19322019.01.28 16:45t/p9700.011.142200.000001.142200.9910346.10
19332019.01.28 16:45sell9840.011.142270.000001.14129
19342019.01.28 16:52t/p9690.011.142300.000001.142300.9810347.08
19352019.01.28 16:52sell9850.011.142380.000001.14140
19362019.01.28 16:52t/p9680.011.142400.000001.142400.9610348.04
19372019.01.28 16:52sell9860.011.142480.000001.14149
19382019.01.28 16:52t/p9660.011.142530.000001.142530.9810349.02
19392019.01.28 16:52sell9870.011.142610.000001.14163
19402019.01.28 16:52t/p9650.011.142630.000001.142630.9810350.00
19412019.01.28 16:52t/p9640.011.142740.000001.142740.9810350.98
19422019.01.28 16:52sell9880.011.142780.000001.14180
19432019.01.28 16:52t/p9490.011.142840.000001.142840.9810351.96
19442019.01.28 16:52sell9890.011.142880.000001.14191
19452019.01.28 16:52t/p9670.011.142960.000001.142960.9910352.95
19462019.01.28 16:52sell9900.011.142980.000001.14200
19472019.01.28 16:52sell9910.011.143100.000001.14211
19482019.01.28 16:52sell9920.011.143220.000001.14223
19492019.01.28 17:07sell9930.011.143320.000001.14234
19502019.01.28 17:07sell9940.011.143420.000001.14243
19512019.01.28 17:12sell9950.011.143580.000001.14259
19522019.01.28 17:12sell9960.011.143680.000001.14269
19532019.01.28 17:23buy9970.011.143220.000001.14421
19542019.01.28 17:23buy9980.011.143110.000001.14409
19552019.01.28 17:23buy9990.011.143000.000001.14399
19562019.01.28 17:26buy10000.011.142900.000001.14389
19572019.01.28 17:26buy10010.011.142800.000001.14379
19582019.01.28 17:33buy10020.011.142700.000001.14370
19592019.01.28 17:33t/p9960.011.142690.000001.142690.9910353.94
19602019.01.28 17:33buy10030.011.142600.000001.14359
19612019.01.28 17:49t/p10030.011.143590.000001.143590.9910354.93
19622019.01.28 18:02sell10040.011.143680.000001.14269
19632019.01.28 18:02t/p10020.011.143700.000001.143701.0010355.93
19642019.01.28 18:03t/p10010.011.143790.000001.143790.9910356.92
19652019.01.28 18:03sell10050.011.143810.000001.14282
19662019.01.28 18:05buy10060.011.143530.000001.14451
19672019.01.28 18:32t/p10000.011.143890.000001.143890.9910357.91
19682019.01.28 18:32sell10070.011.143910.000001.14292
19692019.01.28 18:33t/p9990.011.143990.000001.143990.9910358.90
19702019.01.28 18:33sell10080.011.144010.000001.14303
19712019.01.28 18:35t/p9980.011.144090.000001.144090.9810359.88
19722019.01.28 18:35sell10090.011.144110.000001.14313
19732019.01.28 18:38t/p9970.011.144210.000001.144210.9910360.87
19742019.01.28 18:38sell10100.011.144210.000001.14323
19752019.01.28 18:40sell10110.011.144320.000001.14333
19762019.01.28 18:46buy10120.011.144030.000001.14502
19772019.01.28 19:06buy10130.011.143430.000001.14441
19782019.01.28 19:08t/p10110.011.143330.000001.143330.9910361.86
19792019.01.28 19:08buy10140.011.143330.000001.14431
19802019.01.28 19:12t/p10100.011.143230.000001.143230.9810362.84
19812019.01.28 19:12buy10150.011.143230.000001.14421
19822019.01.28 21:16t/p10090.011.143130.000001.143130.9810363.82
19832019.01.28 21:16buy10160.011.143130.000001.14411
19842019.01.28 21:16t/p10080.011.143030.000001.143030.9810364.80
19852019.01.28 21:16buy10170.011.143010.000001.14399
19862019.01.28 21:17t/p10070.011.142920.000001.142920.9910365.79
19872019.01.28 21:17buy10180.011.142910.000001.14389
19882019.01.28 21:50t/p10050.011.142820.000001.142820.9910366.78
19892019.01.28 21:50buy10190.011.142810.000001.14379
19902019.01.28 21:50buy10200.011.142710.000001.14369
19912019.01.28 21:50t/p10040.011.142690.000001.142690.9910367.77
19922019.01.28 22:20buy10210.011.142600.000001.14357
19932019.01.28 22:20t/p9950.011.142590.000001.142590.9910368.76
19942019.01.29 02:30buy10220.011.142500.000001.14348
19952019.01.29 02:30t/p9940.011.142430.000001.142431.0210369.79
19962019.01.29 03:19buy10230.011.142380.000001.14337
19972019.01.29 03:21t/p9930.011.142340.000001.142341.0110370.80
19982019.01.29 03:21buy10240.011.142270.000001.14325
19992019.01.29 03:22t/p9920.011.142230.000001.142231.0210371.83
20002019.01.29 03:22buy10250.011.142160.000001.14316
20012019.01.29 03:24t/p9910.011.142110.000001.142111.0210372.85
20022019.01.29 03:25buy10260.011.142060.000001.14304
20032019.01.29 04:49t/p10260.011.143040.000001.143040.9810373.83
20042019.01.29 04:50sell10270.011.143080.000001.14210
20052019.01.29 04:59t/p10250.011.143160.000001.143161.0010374.83
20062019.01.29 05:19sell10280.011.143180.000001.14219
20072019.01.29 05:25t/p10240.011.143250.000001.143250.9810375.81
20082019.01.29 06:36sell10290.011.143280.000001.14230
20092019.01.29 06:39t/p10230.011.143370.000001.143370.9910376.80
20102019.01.29 06:39sell10300.011.143380.000001.14239
20112019.01.29 08:04t/p10220.011.143480.000001.143480.9810377.78
20122019.01.29 08:04sell10310.011.143490.000001.14251
20132019.01.29 08:07t/p10210.011.143570.000001.143570.8410378.62
20142019.01.29 08:07sell10320.011.143600.000001.14262
20152019.01.29 08:13t/p10200.011.143690.000001.143690.8510379.48
20162019.01.29 08:13sell10330.011.143700.000001.14272
20172019.01.29 08:20t/p10190.011.143790.000001.143790.8510380.33
20182019.01.29 08:20sell10340.011.143820.000001.14282
20192019.01.29 08:23t/p10180.011.143890.000001.143890.8510381.19
20202019.01.29 08:23sell10350.011.143930.000001.14296
20212019.01.29 09:18t/p10170.011.143990.000001.143990.8510382.04
20222019.01.29 09:18sell10360.011.144050.000001.14306
20232019.01.29 09:18t/p10160.011.144110.000001.144110.8510382.89
20242019.01.29 09:18sell10370.011.144150.000001.14317
20252019.01.29 09:18t/p10150.011.144210.000001.144210.8510383.75
20262019.01.29 09:18sell10380.011.144260.000001.14327
20272019.01.29 09:18t/p10140.011.144310.000001.144310.8510384.60
20282019.01.29 09:18sell10390.011.144370.000001.14338
20292019.01.29 09:59t/p10390.011.143380.000001.143380.9910385.59
20302019.01.29 09:59buy10400.011.143330.000001.14431
20312019.01.29 10:09t/p10400.011.144310.000001.144310.9810386.57
20322019.01.29 10:09sell10410.011.144360.000001.14337
20332019.01.29 10:09t/p10130.011.144410.000001.144410.8510387.43
20342019.01.29 10:09sell10420.011.144460.000001.14347
20352019.01.29 10:29t/p10060.011.144510.000001.144510.8510388.28
20362019.01.29 10:29sell10430.011.144560.000001.14357
20372019.01.29 10:31sell10440.011.144660.000001.14367
20382019.01.29 10:32sell10450.011.144760.000001.14378
20392019.01.29 10:40sell10460.011.144860.000001.14388
20402019.01.29 10:41sell10470.011.144960.000001.14397
20412019.01.29 10:47buy10480.011.144580.000001.14557
20422019.01.29 11:03t/p10470.011.143970.000001.143970.9910389.27
20432019.01.29 11:03buy10490.011.143920.000001.14491
20442019.01.29 11:03t/p10460.011.143880.000001.143880.9810390.25
20452019.01.29 11:04buy10500.011.143820.000001.14481
20462019.01.29 11:04t/p10450.011.143780.000001.143780.9810391.23
20472019.01.29 11:04buy10510.011.143720.000001.14471
20482019.01.29 11:04t/p10440.011.143670.000001.143670.9910392.22
20492019.01.29 11:07buy10520.011.143620.000001.14460
20502019.01.29 11:07t/p10430.011.143570.000001.143570.9910393.21
20512019.01.29 12:29sell10530.011.144580.000001.14359
20522019.01.29 13:17t/p10530.011.143590.000001.143590.9910394.20
20532019.01.29 13:17buy10540.011.143520.000001.14449
20542019.01.29 13:17t/p10420.011.143470.000001.143470.9910395.19
20552019.01.29 13:17buy10550.011.143420.000001.14439
20562019.01.29 13:19t/p10410.011.143370.000001.143370.9910396.18
20572019.01.29 13:19buy10560.011.143310.000001.14431
20582019.01.29 13:19t/p10380.011.143270.000001.143270.9910397.17
20592019.01.29 13:19buy10570.011.143210.000001.14420
20602019.01.29 13:19t/p10370.011.143170.000001.143170.9810398.15
20612019.01.29 13:21buy10580.011.143110.000001.14411
20622019.01.29 14:15t/p10360.011.143060.000001.143060.9910399.14
20632019.01.29 14:16buy10590.011.143010.000001.14401
20642019.01.29 14:16t/p10350.011.142960.000001.142960.9710400.11
20652019.01.29 14:16buy10600.011.142910.000001.14390
20662019.01.29 14:16t/p10340.011.142820.000001.142821.0010401.11
20672019.01.29 14:16buy10610.011.142810.000001.14379
20682019.01.29 14:16t/p10330.011.142720.000001.142720.9810402.09
20692019.01.29 14:16buy10620.011.142700.000001.14368
20702019.01.29 14:16t/p10320.011.142620.000001.142620.9810403.07
20712019.01.29 14:16buy10630.011.142600.000001.14358
20722019.01.29 14:55t/p10310.011.142510.000001.142510.9810404.05
20732019.01.29 14:55buy10640.011.142470.000001.14345
20742019.01.29 14:55t/p10300.011.142390.000001.142390.9910405.04
20752019.01.29 14:55buy10650.011.142330.000001.14333
20762019.01.29 14:57t/p10290.011.142300.000001.142300.9810406.02
20772019.01.29 14:58buy10660.011.142230.000001.14323
20782019.01.29 14:58t/p10280.011.142190.000001.142190.9910407.01
20792019.01.29 15:00buy10670.011.142130.000001.14312
20802019.01.29 15:01t/p10270.011.142100.000001.142100.9810407.99
20812019.01.29 15:01buy10680.011.142020.000001.14301
20822019.01.29 15:01t/p9900.011.142000.000001.142001.0110409.01
20832019.01.29 15:19t/p9890.011.141910.000001.141911.0010410.01
20842019.01.29 15:19buy10690.011.141910.000001.14290
20852019.01.29 16:08sell10700.011.142880.000001.14189
20862019.01.29 16:08t/p10690.011.142900.000001.142900.9910411.00
20872019.01.29 16:28sell10710.011.142980.000001.14198
20882019.01.29 16:28t/p10680.011.143010.000001.143010.9910411.99
20892019.01.29 16:28sell10720.011.143080.000001.14210
20902019.01.29 16:40t/p10720.011.142100.000001.142100.9810412.97
20912019.01.29 16:40t/p10710.011.141980.000001.141981.0010413.97
20922019.01.29 16:40buy10730.011.141910.000001.14290
20932019.01.29 16:40t/p10700.011.141890.000001.141890.9910414.96
20942019.01.29 16:40buy10740.011.141810.000001.14279
20952019.01.29 16:40t/p9880.011.141800.000001.141801.0110415.98
20962019.01.29 16:43buy10750.011.141710.000001.14269
20972019.01.29 16:44t/p9870.011.141630.000001.141631.0110416.99
20982019.01.29 16:44buy10760.011.141610.000001.14260
20992019.01.29 16:44buy10770.011.141510.000001.14249
21002019.01.29 16:44t/p9860.011.141490.000001.141491.0210418.02
21012019.01.29 16:58t/p10770.011.142490.000001.142490.9810419.00
21022019.01.29 16:58sell10780.011.142490.000001.14150
21032019.01.29 16:59sell10790.011.142590.000001.14160
21042019.01.29 16:59t/p10760.011.142600.000001.142600.9910419.99
21052019.01.29 17:00t/p10750.011.142690.000001.142690.9810420.97
21062019.01.29 17:00sell10800.011.142700.000001.14171
21072019.01.29 17:00t/p10740.011.142790.000001.142790.9810421.95
21082019.01.29 17:00sell10810.011.142800.000001.14181
21092019.01.29 17:00t/p10730.011.142900.000001.142900.9910422.94
21102019.01.29 17:00sell10820.011.142910.000001.14192
21112019.01.29 17:05buy10830.011.142030.000001.14303
21122019.01.29 17:05t/p10820.011.141920.000001.141920.9910423.93
21132019.01.29 17:05buy10840.011.141920.000001.14290
21142019.01.29 17:17buy10850.011.141820.000001.14280
21152019.01.29 17:17t/p10810.011.141810.000001.141810.9910424.92
21162019.01.29 17:38t/p10800.011.141710.000001.141710.9910425.91
21172019.01.29 17:38buy10860.011.141710.000001.14269
21182019.01.29 17:38buy10870.011.141610.000001.14260
21192019.01.29 17:38t/p10790.011.141600.000001.141600.9910426.90
21202019.01.29 17:41buy10880.011.141510.000001.14250
21212019.01.29 17:41t/p10780.011.141500.000001.141500.9910427.89
21222019.01.29 17:44buy10890.011.141410.000001.14239
21232019.01.29 17:48t/p9850.011.141400.000001.141401.0110428.90
21242019.01.29 17:58t/p9840.011.141290.000001.141291.0110429.92
21252019.01.29 17:58buy10900.011.141280.000001.14227
21262019.01.29 17:58t/p9830.011.141190.000001.141191.0110430.93
21272019.01.29 17:58buy10910.011.141180.000001.14217
21282019.01.29 18:10t/p10910.011.142170.000001.142170.9910431.92
21292019.01.29 18:10sell10920.011.142180.000001.14119
21302019.01.29 18:21t/p10900.011.142270.000001.142270.9910432.91
21312019.01.29 18:21sell10930.011.142280.000001.14129
21322019.01.29 18:28t/p10890.011.142390.000001.142390.9810433.89
21332019.01.29 18:28sell10940.011.142390.000001.14140
21342019.01.29 18:28sell10950.011.142490.000001.14151
21352019.01.29 18:28t/p10880.011.142500.000001.142500.9910434.88
21362019.01.29 18:28sell10960.011.142590.000001.14160
21372019.01.29 18:29t/p10870.011.142600.000001.142600.9910435.87
21382019.01.29 18:30t/p10860.011.142690.000001.142690.9810436.85
21392019.01.29 18:30sell10970.011.142790.000001.14181
21402019.01.29 18:30t/p10850.011.142800.000001.142800.9810437.83
21412019.01.29 18:30t/p10840.011.142900.000001.142900.9810438.81
21422019.01.29 18:30sell10980.011.142920.000001.14194
21432019.01.29 18:30sell10990.011.143020.000001.14204
21442019.01.29 18:30t/p10830.011.143030.000001.143031.0010439.81
21452019.01.29 18:30t/p10670.011.143120.000001.143120.9910440.80
21462019.01.29 18:30sell11000.011.143130.000001.14215
21472019.01.29 18:30t/p10660.011.143230.000001.143231.0010441.80
21482019.01.29 18:30sell11010.011.143250.000001.14226
21492019.01.29 18:30t/p10650.011.143330.000001.143331.0010442.80
21502019.01.29 18:30sell11020.011.143390.000001.14241
21512019.01.29 18:30t/p10640.011.143450.000001.143450.9810443.78
21522019.01.29 18:30sell11030.011.143520.000001.14255
21532019.01.29 18:30t/p10630.011.143580.000001.143580.9810444.76
21542019.01.29 18:30sell11040.011.143640.000001.14265
21552019.01.29 18:30t/p10620.011.143680.000001.143680.9810445.74
21562019.01.29 18:31sell11050.011.143740.000001.14278
21572019.01.29 18:31t/p10610.011.143790.000001.143790.9810446.72
21582019.01.29 18:31sell11060.011.143850.000001.14286
21592019.01.29 18:31t/p10600.011.143900.000001.143900.9910447.71
21602019.01.29 18:31sell11070.011.143950.000001.14296
21612019.01.29 18:39t/p11070.011.142960.000001.142960.9910448.70
21622019.01.29 18:42t/p11060.011.142860.000001.142860.9910449.69
21632019.01.29 18:43t/p11050.011.142780.000001.142780.9610450.65
21642019.01.29 18:43buy11080.011.142750.000001.14374
21652019.01.29 18:48t/p11040.011.142650.000001.142650.9910451.64
21662019.01.29 18:48buy11090.011.142650.000001.14363
21672019.01.29 18:55t/p11030.011.142550.000001.142550.9710452.61
21682019.01.29 18:55buy11100.011.142540.000001.14353
21692019.01.29 18:58t/p11020.011.142410.000001.142410.9810453.59
21702019.01.29 18:58buy11110.011.142380.000001.14336
21712019.01.29 18:58close11110.011.142370.000001.14336-0.0110453.58
21722019.01.29 18:58close11100.011.142370.000001.14353-0.1710453.41
21732019.01.29 18:58close11090.011.142370.000001.14363-0.2810453.13
21742019.01.29 18:58close11080.011.142370.000001.14374-0.3810452.75
21752019.01.29 18:58close11010.011.142370.000001.142260.8810453.63
21762019.01.29 18:58close11000.011.142370.000001.142150.7610454.39
21772019.01.29 18:58close10990.011.142370.000001.142040.6510455.04
21782019.01.29 18:58close10980.011.142370.000001.141940.5510455.59
21792019.01.29 18:58close10970.011.142370.000001.141810.4210456.01
21802019.01.29 18:58close10960.011.142370.000001.141600.2210456.23
21812019.01.29 18:58close10950.011.142370.000001.141510.1210456.35
21822019.01.29 18:58close10940.011.142370.000001.141400.0210456.37
21832019.01.29 18:58close10930.011.142370.000001.14129-0.0910456.28
21842019.01.29 18:58close10920.011.142370.000001.14119-0.1910456.09
21852019.01.29 18:58close10590.011.142370.000001.14401-0.6410455.45
21862019.01.29 18:58close10580.011.142370.000001.14411-0.7410454.71
21872019.01.29 18:58close10570.011.142370.000001.14420-0.8410453.87
21882019.01.29 18:58close10560.011.142370.000001.14431-0.9410452.93
21892019.01.29 18:58close10550.011.142370.000001.14439-1.0510451.88
21902019.01.29 18:58close10540.011.142370.000001.14449-1.1510450.73
21912019.01.29 18:58close10520.011.142370.000001.14460-1.2510449.48
21922019.01.29 18:58close10510.011.142370.000001.14471-1.3510448.13
21932019.01.29 18:58close10500.011.142370.000001.14481-1.4510446.68
21942019.01.29 18:58close10490.011.142370.000001.14491-1.5510445.13
21952019.01.29 18:58close10480.011.142370.000001.14557-2.2110442.92
21962019.01.29 18:58close10120.011.142370.000001.14502-1.7910441.13
21972019.01.29 18:58close9820.011.142370.000001.14108-0.2710440.87
21982019.01.29 18:58close9810.011.142370.000001.14099-0.3610440.50
21992019.01.29 18:58close9800.011.142370.000001.14088-0.4610440.04
22002019.01.29 18:58close9790.011.142370.000001.14077-0.5710439.46
22012019.01.29 18:58close9780.011.142370.000001.14068-0.6710438.79
22022019.01.29 18:58close9770.011.142370.000001.14058-0.7810438.01
22032019.01.29 18:58close9390.011.142370.000001.14048-0.8810437.14
22042019.01.29 18:58close9370.011.142370.000001.14038-0.9710436.16
22052019.01.29 18:58close9360.011.142370.000001.14025-1.0910435.08
22062019.01.29 18:58close9350.011.142370.000001.14015-1.2010433.88
22072019.01.29 18:58close9340.011.142370.000001.14004-1.3010432.59
22082019.01.29 18:58close9330.011.142370.000001.13994-1.4010431.19
22092019.01.29 18:58close9320.011.142370.000001.13986-1.5010429.70
22102019.01.29 18:58close9310.011.142370.000001.13975-1.5910428.10
22112019.01.29 18:58close9300.011.142370.000001.13964-1.7010426.41
22122019.01.29 18:58close9290.011.142370.000001.13954-1.8210424.59
22132019.01.29 18:58close9280.011.142370.000001.13943-1.9210422.68
22142019.01.29 18:58close9270.011.142370.000001.13933-2.0110420.66
22152019.01.29 18:58close9260.011.142370.000001.13924-2.1110418.55
22162019.01.29 18:58close9250.011.142370.000001.13914-2.2110416.33
22172019.01.29 18:58close9240.011.142370.000001.13903-2.3110414.02
22182019.01.29 18:58close9230.011.142370.000001.13892-2.4210411.59
22192019.01.29 18:58close9220.011.142370.000001.13882-2.5210409.07
22202019.01.29 18:58close9210.011.142370.000001.13872-2.6310406.44
22212019.01.29 18:58close9200.011.142370.000001.13860-2.7410403.70
22222019.01.29 18:58close9190.011.142370.000001.13848-2.8510400.84
22232019.01.30 10:00buy11120.011.143140.000001.14413
22242019.01.30 10:00buy11130.011.143250.000001.14423
22252019.01.30 10:00buy11140.011.143380.000001.14435
22262019.01.30 10:00sell11150.011.143400.000001.14242
22272019.01.30 10:01buy11160.011.143040.000001.14403
22282019.01.30 10:01buy11170.011.142930.000001.14392
22292019.01.30 10:02buy11180.011.142830.000001.14381
22302019.01.30 10:02buy11190.011.142730.000001.14371
22312019.01.30 10:02buy11200.011.142610.000001.14359
22322019.01.30 10:03buy11210.011.142510.000001.14349
22332019.01.30 10:09sell11220.011.143210.000001.14221
22342019.01.30 10:10sell11230.011.143090.000001.14211
22352019.01.30 10:15sell11240.011.142980.000001.14200
22362019.01.30 10:25t/p11210.011.143490.000001.143490.9810401.82
22372019.01.30 10:25sell11250.011.143500.000001.14252
22382019.01.30 10:26t/p11200.011.143590.000001.143590.9810402.80
22392019.01.30 10:26sell11260.011.143600.000001.14261
22402019.01.30 10:26t/p11190.011.143710.000001.143710.9810403.78
22412019.01.30 10:26sell11270.011.143710.000001.14272
22422019.01.30 10:27t/p11180.011.143810.000001.143810.9810404.76
22432019.01.30 10:27sell11280.011.143820.000001.14282
22442019.01.30 10:28t/p11170.011.143920.000001.143920.9910405.75
22452019.01.30 10:28sell11290.011.143920.000001.14292
22462019.01.30 10:28t/p11160.011.144030.000001.144030.9910406.74
22472019.01.30 10:28sell11300.011.144030.000001.14304
22482019.01.30 10:29t/p11120.011.144130.000001.144130.9910407.73
22492019.01.30 10:29sell11310.011.144130.000001.14313
22502019.01.30 10:40buy11320.011.143730.000001.14471
22512019.01.30 10:49buy11330.011.143150.000001.14413
22522019.01.30 10:49t/p11310.011.143130.000001.143131.0010408.73
22532019.01.30 10:51t/p11300.011.143040.000001.143040.9910409.72
22542019.01.30 10:51buy11340.011.143040.000001.14402
22552019.01.30 10:51buy11350.011.142940.000001.14392
22562019.01.30 10:53t/p11290.011.142920.000001.142921.0010410.72
22572019.01.30 10:53buy11360.011.142840.000001.14382
22582019.01.30 10:54t/p11280.011.142820.000001.142821.0010411.72
22592019.01.30 10:54buy11370.011.142740.000001.14372
22602019.01.30 11:34t/p11270.011.142720.000001.142720.9910412.71
22612019.01.30 13:00buy11380.011.142640.000001.14362
22622019.01.30 13:00t/p11260.011.142610.000001.142610.9910413.70
22632019.01.30 13:04buy11390.011.142540.000001.14352
22642019.01.30 13:04t/p11250.011.142520.000001.142520.9810414.68
22652019.01.30 13:06buy11400.011.142430.000001.14343
22662019.01.30 13:09t/p11150.011.142420.000001.142420.9810415.66
22672019.01.30 13:09buy11410.011.142330.000001.14331
22682019.01.30 13:11buy11420.011.142220.000001.14320
22692019.01.30 13:11t/p11220.011.142210.000001.142211.0010416.66
22702019.01.30 13:16sell11430.011.142560.000001.14157
22712019.01.30 13:48t/p11420.011.143200.000001.143200.9810417.64
22722019.01.30 13:48sell11440.011.143210.000001.14221
22732019.01.30 13:48t/p11410.011.143310.000001.143310.9810418.62
22742019.01.30 13:48sell11450.011.143310.000001.14231
22752019.01.30 13:53sell11460.011.143410.000001.14242
22762019.01.30 13:53t/p11400.011.143430.000001.143431.0010419.62
22772019.01.30 13:53sell11470.011.143510.000001.14252
22782019.01.30 13:53t/p11390.011.143520.000001.143520.9810420.60
22792019.01.30 14:07sell11480.011.143610.000001.14262
22802019.01.30 14:07t/p11380.011.143620.000001.143620.9810421.58
22812019.01.30 14:07sell11490.011.143710.000001.14272
22822019.01.30 14:07t/p11370.011.143720.000001.143720.9810422.56
22832019.01.30 14:08sell11500.011.143810.000001.14282
22842019.01.30 14:08t/p11360.011.143820.000001.143820.9810423.54
22852019.01.30 14:12sell11510.011.143910.000001.14292
22862019.01.30 14:12t/p11350.011.143920.000001.143920.9810424.52
22872019.01.30 14:17t/p11340.011.144020.000001.144020.9810425.50
22882019.01.30 14:17sell11520.011.144020.000001.14303
22892019.01.30 14:25buy11530.011.143870.000001.14485
22902019.01.30 14:59buy11540.011.143040.000001.14403
22912019.01.30 14:59t/p11520.011.143030.000001.143030.9910426.49
22922019.01.30 15:00buy11550.011.142940.000001.14392
22932019.01.30 15:00t/p11510.011.142920.000001.142920.9910427.48
22942019.01.30 15:01buy11560.011.142840.000001.14382
22952019.01.30 15:01t/p11500.011.142820.000001.142820.9910428.47
22962019.01.30 15:01buy11570.011.142730.000001.14372
22972019.01.30 15:01t/p11490.011.142720.000001.142720.9910429.46
22982019.01.30 15:15buy11580.011.142630.000001.14361
22992019.01.30 15:15t/p11480.011.142620.000001.142620.9910430.45
23002019.01.30 15:23buy11590.011.142530.000001.14351
23012019.01.30 15:23t/p11470.011.142520.000001.142520.9910431.44
23022019.01.30 15:23buy11600.011.142430.000001.14341
23032019.01.30 15:23t/p11460.011.142420.000001.142420.9910432.43
23042019.01.30 15:23t/p11450.011.142310.000001.142311.0010433.43
23052019.01.30 15:23buy11610.011.142300.000001.14330
23062019.01.30 15:25t/p11440.011.142210.000001.142211.0010434.43
23072019.01.30 15:25buy11620.011.142200.000001.14319
23082019.01.30 15:38t/p11620.011.143190.000001.143190.9910435.42
23092019.01.30 15:38sell11630.011.143190.000001.14221
23102019.01.30 16:01t/p11630.011.142210.000001.142210.9810436.40
23112019.01.30 16:01buy11640.011.142200.000001.14320
23122019.01.30 16:02t/p11230.011.142110.000001.142110.9810437.38
23132019.01.30 16:02buy11650.011.142030.000001.14301
23142019.01.30 16:02t/p11240.011.142000.000001.142000.9810438.36
23152019.01.30 16:06buy11660.011.141920.000001.14292
23162019.01.30 16:06buy11670.011.141820.000001.14281
23172019.01.30 16:09buy11680.011.141720.000001.14271
23182019.01.30 16:09buy11690.011.141620.000001.14260
23192019.01.30 16:09t/p11430.011.141570.000001.141570.9910439.35
23202019.01.30 16:09buy11700.011.141520.000001.14250
23212019.01.30 16:09buy11710.011.141420.000001.14239
23222019.01.30 16:09buy11720.011.141300.000001.14228
23232019.01.30 16:09buy11730.011.141140.000001.14212
23242019.01.30 16:09buy11740.011.141010.000001.14200
23252019.01.30 16:10buy11750.011.140910.000001.14188
23262019.01.30 16:13buy11760.011.140810.000001.14179
23272019.01.30 16:13buy11770.011.140700.000001.14170
23282019.01.30 16:20sell11780.011.141270.000001.14029
23292019.01.30 16:21sell11790.011.141390.000001.14041
23302019.01.30 16:25sell11800.011.141170.000001.14021
23312019.01.30 16:46sell11810.011.141490.000001.14051
23322019.01.30 16:51sell11820.011.141590.000001.14059
23332019.01.30 17:09sell11830.011.141690.000001.14069
23342019.01.30 17:09t/p11770.011.141700.000001.141701.0010440.35
23352019.01.30 17:32t/p11760.011.141790.000001.141790.9810441.33
23362019.01.30 17:32sell11840.011.141800.000001.14082
23372019.01.30 17:33t/p11750.011.141880.000001.141880.9710442.30
23382019.01.30 17:33sell11850.011.141910.000001.14092
23392019.01.30 17:34t/p11740.011.142000.000001.142000.9910443.29
23402019.01.30 17:34sell11860.011.142010.000001.14103
23412019.01.30 17:34t/p11730.011.142120.000001.142120.9810444.27
23422019.01.30 17:34sell11870.011.142120.000001.14113
23432019.01.30 17:45sell11880.011.142220.000001.14123
23442019.01.30 17:45t/p11720.011.142280.000001.142280.9810445.25
23452019.01.30 17:45sell11890.011.142340.000001.14135
23462019.01.30 17:46t/p11710.011.142390.000001.142390.9710446.22
23472019.01.30 17:47sell11900.011.142440.000001.14147
23482019.01.30 17:52t/p11700.011.142500.000001.142500.9810447.20
23492019.01.30 17:52sell11910.011.142540.000001.14157
23502019.01.30 17:52t/p11690.011.142600.000001.142600.9810448.18
23512019.01.30 17:52sell11920.011.142640.000001.14165
23522019.01.30 18:26t/p11920.011.141650.000001.141650.9910449.17
23532019.01.30 18:26buy11930.011.141620.000001.14261
23542019.01.30 18:54t/p11910.011.141570.000001.141570.9710450.14
23552019.01.30 19:04buy11940.011.141520.000001.14250
23562019.01.30 19:04t/p11900.011.141470.000001.141470.9710451.11
23572019.01.30 19:04buy11950.011.141390.000001.14238
23582019.01.30 19:04t/p11890.011.141350.000001.141350.9910452.10
23592019.01.30 19:47sell11960.011.142320.000001.14133
23602019.01.30 20:28t/p11950.011.142380.000001.142380.9910453.09
23612019.01.30 20:29sell11970.011.142430.000001.14144
23622019.01.30 20:58t/p11970.011.141440.000001.141440.9910454.08
23632019.01.30 20:58buy11980.011.141410.000001.14239
23642019.01.30 21:00t/p11980.011.142390.000001.142390.9810455.06
23652019.01.30 21:00sell11990.011.142490.000001.14156
23662019.01.30 21:00t/p11940.011.142500.000001.142500.9810456.04
23672019.01.30 21:00sell12000.011.142600.000001.14170
23682019.01.30 21:00t/p11680.011.142710.000001.142710.9910457.03
23692019.01.30 21:00t/p11930.011.142610.000001.142610.9910458.02
23702019.01.30 21:00sell12010.011.142720.000001.14174
23712019.01.30 21:00t/p11670.011.142810.000001.142810.9910459.01
23722019.01.30 21:00sell12020.011.142900.000001.14195
23732019.01.30 21:00t/p11660.011.142920.000001.142921.0010460.01
23742019.01.30 21:00t/p11650.011.143010.000001.143010.9810460.99
23752019.01.30 21:00sell12030.011.143050.000001.14217
23762019.01.30 21:00sell12040.011.143170.000001.14225
23772019.01.30 21:00t/p11640.011.143200.000001.143201.0010461.99
23782019.01.30 21:00sell12050.011.143270.000001.14235
23792019.01.30 21:00t/p11600.011.143410.000001.143410.9810462.97
23802019.01.30 21:00t/p11610.011.143300.000001.143301.0010463.97
23812019.01.30 21:00sell12060.011.143490.000001.14258
23822019.01.30 21:00t/p11590.011.143510.000001.143510.9810464.95
23832019.01.30 21:00sell12070.011.143590.000001.14265
23842019.01.30 21:00t/p11580.011.143610.000001.143610.9810465.93
23852019.01.30 21:00t/p11570.011.143720.000001.143720.9910466.92
23862019.01.30 21:00sell12080.011.143760.000001.14280
23872019.01.30 21:00t/p11550.011.143920.000001.143920.9810467.90
23882019.01.30 21:00t/p11560.011.143820.000001.143820.9810468.88
23892019.01.30 21:00sell12090.011.143940.000001.14301
23902019.01.30 21:00t/p11130.011.144230.000001.144230.9810469.86
23912019.01.30 21:00t/p11330.011.144130.000001.144130.9810470.84
23922019.01.30 21:00t/p11540.011.144030.000001.144030.9910471.83
23932019.01.30 21:00sell12100.011.144230.000001.14328
23942019.01.30 21:00t/p11140.011.144350.000001.144350.9710472.80
23952019.01.30 21:00sell12110.011.144380.000001.14340
23962019.01.30 21:00sell12120.011.144480.000001.14353
23972019.01.30 21:00sell12130.011.144640.000001.14374
23982019.01.30 21:00t/p11320.011.144710.000001.144710.9810473.78
23992019.01.30 21:00sell12140.011.144780.000001.14385
24002019.01.30 21:00t/p11530.011.144850.000001.144850.9810474.76
24012019.01.30 21:00sell12150.011.144890.000001.14396
24022019.01.30 21:00sell12160.011.145120.000001.14414
24032019.01.30 21:00sell12170.011.145250.000001.14428
24042019.01.30 21:00sell12180.011.145380.000001.14440
24052019.01.30 21:00sell12190.011.145530.000001.14457
24062019.01.30 21:00sell12200.011.145680.000001.14470
24072019.01.30 21:00sell12210.011.145840.000001.14486
24082019.01.30 21:00sell12220.011.145940.000001.14496
24092019.01.30 21:00sell12230.011.146100.000001.14515
24102019.01.30 21:01t/p12230.011.145150.000001.145150.9510475.71
24112019.01.30 21:02t/p12220.011.144960.000001.144960.9810476.69
24122019.01.30 21:02sell12240.011.145950.000001.14497
24132019.01.30 21:02sell12250.011.146050.000001.14509
24142019.01.30 21:02sell12260.011.146150.000001.14516
24152019.01.30 21:02sell12270.011.146260.000001.14527
24162019.01.30 21:03sell12280.011.146360.000001.14538
24172019.01.30 21:03sell12290.011.146460.000001.14550
24182019.01.30 21:03sell12300.011.146580.000001.14562
24192019.01.30 21:03sell12310.011.146680.000001.14570
24202019.01.30 21:03sell12320.011.146790.000001.14581
24212019.01.30 21:04sell12330.011.146890.000001.14591
24222019.01.30 21:04sell12340.011.147000.000001.14602
24232019.01.30 21:06sell12350.011.147100.000001.14612
24242019.01.30 21:09t/p12350.011.146120.000001.146120.9810477.67
24252019.01.30 21:11sell12360.011.147100.000001.14611
24262019.01.30 21:11sell12370.011.147200.000001.14621
24272019.01.30 21:11sell12380.011.147300.000001.14634
24282019.01.30 21:15sell12390.011.147400.000001.14642
24292019.01.30 21:16sell12400.011.147500.000001.14655
24302019.01.30 21:19sell12410.011.147600.000001.14661
24312019.01.30 21:21sell12420.011.147850.000001.14686
24322019.01.30 21:23sell12430.011.147950.000001.14696
24332019.01.30 21:29buy12440.011.147050.000001.14803
24342019.01.30 21:30buy12450.011.147170.000001.14813
24352019.01.30 21:30buy12460.011.147280.000001.14825
24362019.01.30 21:31t/p12440.011.148030.000001.148030.9810478.65
24372019.01.30 21:31sell12470.011.148070.000001.14709
24382019.01.30 21:32t/p12450.011.148130.000001.148130.9610479.61
24392019.01.30 21:32sell12480.011.148180.000001.14720
24402019.01.30 21:33t/p12460.011.148250.000001.148250.9710480.58
24412019.01.30 21:33sell12490.011.148280.000001.14730
24422019.01.30 21:33sell12500.011.148390.000001.14740
24432019.01.30 21:34sell12510.011.148510.000001.14755
24442019.01.30 21:35sell12520.011.148630.000001.14764
24452019.01.30 21:35sell12530.011.148740.000001.14775
24462019.01.30 21:35sell12540.011.148860.000001.14788
24472019.01.30 21:36sell12550.011.148990.000001.14800
24482019.01.30 21:37sell12560.011.149090.000001.14814
24492019.01.30 21:37sell12570.011.149190.000001.14824
24502019.01.30 21:37sell12580.011.149290.000001.14831
24512019.01.30 21:38sell12590.011.149400.000001.14841
24522019.01.30 21:43sell12600.011.149540.000001.14855
24532019.01.30 21:43sell12610.011.149640.000001.14865
24542019.01.30 21:44sell12620.011.149740.000001.14875
24552019.01.30 21:44sell12630.011.149850.000001.14886
24562019.01.30 21:47sell12640.011.149970.000001.14898
24572019.01.30 21:48sell12650.011.150100.000001.14912
24582019.01.30 21:50buy12660.011.149210.000001.15021
24592019.01.30 21:50t/p12650.011.149120.000001.149120.9810481.56
24602019.01.30 21:50buy12670.011.149110.000001.15008
24612019.01.30 21:50buy12680.011.149010.000001.15001
24622019.01.30 21:50t/p12640.011.148980.000001.148980.9910482.55
24632019.01.30 21:50buy12690.011.148870.000001.14986
24642019.01.30 21:50t/p12630.011.148860.000001.148860.9910483.54
24652019.01.30 21:50buy12700.011.148770.000001.14976
24662019.01.30 21:50t/p12620.011.148750.000001.148750.9910484.53
24672019.01.30 21:51t/p12610.011.148650.000001.148650.9910485.52
24682019.01.30 21:51buy12710.011.148640.000001.14962
24692019.01.30 21:51t/p12600.011.148550.000001.148550.9910486.51
24702019.01.30 21:51buy12720.011.148500.000001.14950
24712019.01.30 21:52t/p12590.011.148410.000001.148410.9910487.50
24722019.01.30 21:52buy12730.011.148380.000001.14936
24732019.01.30 21:52t/p12580.011.148310.000001.148310.9810488.48
24742019.01.30 21:52buy12740.011.148280.000001.14926
24752019.01.30 21:52t/p12570.011.148240.000001.148240.9510489.43
24762019.01.30 21:52buy12750.011.148180.000001.14917
24772019.01.30 21:52t/p12560.011.148140.000001.148140.9510490.38
24782019.01.30 21:56t/p12750.011.149170.000001.149170.9910491.37
24792019.01.30 21:59t/p12740.011.149260.000001.149260.9810492.35
24802019.01.30 21:59buy12760.011.149310.000001.15027
24812019.01.30 22:00t/p12730.011.149360.000001.149360.9810493.33
24822019.01.30 22:00sell12770.011.149390.000001.14840
24832019.01.30 22:10t/p12770.011.148400.000001.148400.9910494.32
24842019.01.30 22:10buy12780.011.148400.000001.14939
24852019.01.30 22:10buy12790.011.148300.000001.14928
24862019.01.30 22:11buy12800.011.148200.000001.14918
24872019.01.30 22:11buy12810.011.148100.000001.14908
24882019.01.30 22:11t/p12550.011.148000.000001.148000.9910495.31
24892019.01.30 22:11buy12820.011.148000.000001.14898
24902019.01.30 22:11buy12830.011.147890.000001.14887
24912019.01.30 22:11t/p12540.011.147880.000001.147880.9810496.29
24922019.01.30 22:11buy12840.011.147780.000001.14876
24932019.01.30 22:40t/p12840.011.148760.000001.148760.9810497.27
24942019.01.30 22:40sell12850.011.148840.000001.14784
24952019.01.30 22:54t/p12850.011.147840.000001.147841.0010498.27
24962019.01.30 22:54buy12860.011.147770.000001.14875
24972019.01.30 22:54t/p12530.011.147750.000001.147750.9910499.26
24982019.01.30 22:54buy12870.011.147670.000001.14865
24992019.01.30 23:07t/p12520.011.147640.000001.147640.9910500.25
25002019.01.31 01:15sell12880.011.148630.000001.14765
25012019.01.31 01:15t/p12870.011.148650.000001.148650.6010500.86
25022019.01.31 01:38sell12890.011.148730.000001.14774
25032019.01.31 01:38t/p12860.011.148750.000001.148750.6010501.46
25042019.01.31 01:39sell12900.011.148840.000001.14785
25052019.01.31 01:39t/p12830.011.148870.000001.148870.6010502.06
25062019.01.31 01:40sell12910.011.148950.000001.14796
25072019.01.31 02:03t/p12820.011.148980.000001.148980.6010502.66
25082019.01.31 02:05sell12920.011.149050.000001.14808
25092019.01.31 02:05t/p12810.011.149080.000001.149080.6010503.26
25102019.01.31 02:06sell12930.011.149150.000001.14816
25112019.01.31 02:06t/p12800.011.149180.000001.149180.6010503.87
25122019.01.31 02:08sell12940.011.149250.000001.14826
25132019.01.31 02:08t/p12790.011.149280.000001.149280.6010504.47
25142019.01.31 02:09sell12950.011.149350.000001.14836
25152019.01.31 02:09t/p12780.011.149390.000001.149390.6110505.08
25162019.01.31 02:09sell12960.011.149450.000001.14846
25172019.01.31 02:10t/p12720.011.149500.000001.149500.6210505.70
25182019.01.31 02:10sell12970.011.149550.000001.14857
25192019.01.31 04:17t/p12710.011.149620.000001.149620.6010506.30
25202019.01.31 04:17sell12980.011.149660.000001.14867
25212019.01.31 04:22buy12990.011.149450.000001.15045
25222019.01.31 04:48t/p12700.011.149760.000001.149760.6110506.92
25232019.01.31 04:48sell13000.011.149770.000001.14878
25242019.01.31 04:49t/p12690.011.149860.000001.149860.6110507.53
25252019.01.31 04:50sell13010.011.149870.000001.14888
25262019.01.31 04:50sell13020.011.149970.000001.14899
25272019.01.31 04:50t/p12680.011.150010.000001.150010.6210508.15
25282019.01.31 04:51sell13030.011.150070.000001.14909
25292019.01.31 04:51t/p12670.011.150080.000001.150080.5910508.74
25302019.01.31 04:51sell13040.011.150200.000001.14921
25312019.01.31 04:51t/p12660.011.150210.000001.150210.6210509.36
25322019.01.31 04:53t/p12760.011.150270.000001.150270.5810509.95
25332019.01.31 04:54sell13050.011.150360.000001.14936
25342019.01.31 04:54t/p12990.011.150450.000001.150451.0010510.95
25352019.01.31 04:54sell13060.011.150470.000001.14947
25362019.01.31 05:06buy13070.011.150190.000001.15118
25372019.01.31 05:10sell13080.011.150570.000001.14959
25382019.01.31 05:11sell13090.011.150670.000001.14968
25392019.01.31 05:11sell13100.011.150770.000001.14979
25402019.01.31 05:19buy13110.011.150370.000001.15136
25412019.01.31 06:03buy13120.011.150090.000001.15108
25422019.01.31 07:52buy13130.011.150550.000001.15153
25432019.01.31 08:10buy13140.011.149980.000001.15096
25442019.01.31 08:14buy13150.011.149880.000001.15086
25452019.01.31 08:28t/p13100.011.149790.000001.149790.9810511.93
25462019.01.31 08:28buy13160.011.149750.000001.15075
25472019.01.31 09:00t/p13090.011.149680.000001.149680.9910512.92
25482019.01.31 09:00buy13170.011.149650.000001.15064
25492019.01.31 09:00t/p13080.011.149590.000001.149590.9810513.90
25502019.01.31 09:00buy13180.011.149550.000001.15053
25512019.01.31 09:20t/p13180.011.150530.000001.150530.9810514.88
25522019.01.31 09:20sell13190.011.150580.000001.14959
25532019.01.31 09:26t/p13170.011.150640.000001.150640.9910515.87
25542019.01.31 09:26sell13200.011.150680.000001.14970
25552019.01.31 09:26t/p13160.011.150750.000001.150751.0010516.87
25562019.01.31 09:26sell13210.011.150790.000001.14980
25572019.01.31 09:28t/p13150.011.150860.000001.150860.9810517.85
25582019.01.31 09:28sell13220.011.150900.000001.14991
25592019.01.31 09:28t/p13140.011.150960.000001.150960.9810518.83
25602019.01.31 09:28t/p13120.011.151080.000001.151080.9910519.82
25612019.01.31 09:28sell13230.011.151120.000001.15013
25622019.01.31 09:28t/p13070.011.151180.000001.151180.9910520.81
25632019.01.31 09:28sell13240.011.151240.000001.15025
25642019.01.31 09:29sell13250.011.151350.000001.15035
25652019.01.31 09:29t/p13110.011.151360.000001.151360.9910521.80
25662019.01.31 09:40buy13260.011.150940.000001.15193
25672019.01.31 09:45buy13270.011.151080.000001.15204
25682019.01.31 09:54buy13280.011.150450.000001.15143
25692019.01.31 09:55t/p13250.011.150350.000001.150351.0010522.80
25702019.01.31 09:55buy13290.011.150340.000001.15132
25712019.01.31 09:57t/p13240.011.150250.000001.150250.9910523.79
25722019.01.31 09:57buy13300.011.150240.000001.15122
25732019.01.31 09:57t/p13230.011.150130.000001.150130.9910524.78
25742019.01.31 09:57buy13310.011.150130.000001.15112
25752019.01.31 09:57buy13320.011.150030.000001.15102
25762019.01.31 09:58buy13330.011.149930.000001.15092
25772019.01.31 09:58t/p13220.011.149910.000001.149910.9910525.77
25782019.01.31 09:58buy13340.011.149820.000001.15080
25792019.01.31 09:58t/p13210.011.149800.000001.149800.9910526.76
25802019.01.31 09:59t/p13200.011.149700.000001.149700.9810527.74
25812019.01.31 09:59buy13350.011.149690.000001.15069
25822019.01.31 10:00t/p13190.011.149590.000001.149590.9910528.73
25832019.01.31 10:00buy13360.011.149580.000001.15058
25842019.01.31 10:00buy13370.011.149480.000001.15047
25852019.01.31 10:00t/p13060.011.149470.000001.149471.0010529.73
25862019.01.31 10:00buy13380.011.149380.000001.15036
25872019.01.31 10:00t/p13050.011.149360.000001.149361.0010530.73
25882019.01.31 10:01buy13390.011.149270.000001.15026
25892019.01.31 10:01t/p13040.011.149210.000001.149210.9910531.72
25902019.01.31 10:01buy13400.011.149120.000001.15011
25912019.01.31 10:01t/p13030.011.149090.000001.149090.9810532.70
25922019.01.31 10:01buy13410.011.149020.000001.15000
25932019.01.31 10:01t/p13020.011.148990.000001.148990.9810533.68
25942019.01.31 10:01buy13420.011.148920.000001.14990
25952019.01.31 10:01t/p13010.011.148880.000001.148880.9910534.67
25962019.01.31 10:01buy13430.011.148820.000001.14973
25972019.01.31 10:01t/p13000.011.148780.000001.148780.9910535.66
25982019.01.31 10:01buy13440.011.148700.000001.14969
25992019.01.31 10:01t/p12980.011.148670.000001.148670.9910536.65
26002019.01.31 10:01buy13450.011.148600.000001.14960
26012019.01.31 10:01t/p12970.011.148570.000001.148570.9810537.63
26022019.01.31 10:05t/p13450.011.149600.000001.149601.0010538.63
26032019.01.31 10:05t/p13440.011.149690.000001.149690.9910539.62
26042019.01.31 10:06t/p13430.011.149730.000001.149730.9110540.53
26052019.01.31 10:06t/p13420.011.149900.000001.149900.9810541.51
26062019.01.31 10:08t/p13410.011.150000.000001.150000.9810542.49
26072019.01.31 10:09t/p13400.011.150110.000001.150110.9910543.48
26082019.01.31 10:09sell13460.011.150180.000001.14919
26092019.01.31 10:10t/p13390.011.150260.000001.150260.9910544.47
26102019.01.31 10:10sell13470.011.150280.000001.14930
26112019.01.31 10:10t/p13380.011.150360.000001.150360.9810545.45
26122019.01.31 10:11sell13480.011.150390.000001.14940
26132019.01.31 10:11t/p13370.011.150470.000001.150470.9910546.44
26142019.01.31 10:12sell13490.011.150490.000001.14953
26152019.01.31 10:17t/p13360.011.150580.000001.150581.0010547.44
26162019.01.31 10:17sell13500.011.150590.000001.14960
26172019.01.31 10:18t/p13350.011.150690.000001.150691.0010548.44
26182019.01.31 10:18sell13510.011.150690.000001.14970
26192019.01.31 10:21sell13520.011.150790.000001.14980
26202019.01.31 10:21t/p13340.011.150800.000001.150800.9810549.42
26212019.01.31 10:36buy13530.011.149830.000001.15082
26222019.01.31 10:36t/p13520.011.149800.000001.149800.9910550.41
26232019.01.31 10:36t/p13510.011.149700.000001.149700.9910551.40
26242019.01.31 10:36buy13540.011.149680.000001.15066
26252019.01.31 10:38t/p13500.011.149600.000001.149600.9910552.39
26262019.01.31 10:39buy13550.011.149580.000001.15056
26272019.01.31 10:39t/p13490.011.149530.000001.149530.9610553.35
26282019.01.31 10:46buy13560.011.149440.000001.15043
26292019.01.31 10:46t/p13480.011.149400.000001.149400.9910554.34
26302019.01.31 10:46buy13570.011.149310.000001.15031
26312019.01.31 10:46t/p13470.011.149300.000001.149300.9810555.32
26322019.01.31 10:46buy13580.011.149210.000001.15020
26332019.01.31 10:46t/p13460.011.149190.000001.149190.9910556.31
26342019.01.31 10:58buy13590.011.149110.000001.15010
26352019.01.31 11:00buy13600.011.149010.000001.14999
26362019.01.31 11:01buy13610.011.148910.000001.14988
26372019.01.31 11:10buy13620.011.148810.000001.14978
26382019.01.31 11:11buy13630.011.148700.000001.14968
26392019.01.31 11:20buy13640.011.148600.000001.14958
26402019.01.31 11:59buy13650.011.148480.000001.14946
26412019.01.31 11:59t/p12960.011.148460.000001.148460.9910557.30
26422019.01.31 11:59buy13660.011.148380.000001.14936
26432019.01.31 11:59t/p12950.011.148360.000001.148360.9910558.29
26442019.01.31 12:00buy13670.011.148280.000001.14926
26452019.01.31 12:00t/p12940.011.148260.000001.148260.9910559.28
26462019.01.31 12:00t/p12930.011.148160.000001.148160.9910560.27
26472019.01.31 12:00buy13680.011.148160.000001.14914
26482019.01.31 12:01t/p12920.011.148080.000001.148080.9710561.24
26492019.01.31 12:01buy13690.011.148060.000001.14904
26502019.01.31 12:01t/p12910.011.147960.000001.147960.9910562.23
26512019.01.31 12:01buy13700.011.147920.000001.14891
26522019.01.31 12:02t/p12900.011.147850.000001.147850.9910563.22
26532019.01.31 12:02buy13710.011.147820.000001.14881
26542019.01.31 12:31t/p12890.011.147740.000001.147740.9910564.21
26552019.01.31 12:31buy13720.011.147720.000001.14869
26562019.01.31 12:32t/p12880.011.147650.000001.147650.9810565.19
26572019.01.31 12:32buy13730.011.147620.000001.14860
26582019.01.31 12:32t/p12510.011.147550.000001.147551.0610566.25
26592019.01.31 12:34buy13740.011.147520.000001.14850
26602019.01.31 12:34buy13750.011.147420.000001.14840
26612019.01.31 12:34t/p12500.011.147400.000001.147401.0910567.35
26622019.01.31 12:34buy13760.011.147310.000001.14830
26632019.01.31 12:34t/p12490.011.147300.000001.147301.0810568.43
26642019.01.31 12:44buy13770.011.147210.000001.14820
26652019.01.31 12:44t/p12480.011.147200.000001.147201.0810569.52
26662019.01.31 13:11sell13780.011.148170.000001.14720
26672019.01.31 13:13t/p13770.011.148200.000001.148200.9910570.51
26682019.01.31 13:13sell13790.011.148270.000001.14730
26692019.01.31 13:16t/p13760.011.148300.000001.148300.9910571.50
26702019.01.31 13:16sell13800.011.148370.000001.14739
26712019.01.31 13:33t/p13750.011.148400.000001.148400.9810572.48
26722019.01.31 13:35sell13810.011.148470.000001.14748
26732019.01.31 13:36t/p13740.011.148500.000001.148500.9810573.46
26742019.01.31 13:37sell13820.011.148570.000001.14758
26752019.01.31 13:40t/p13730.011.148600.000001.148600.9810574.44
26762019.01.31 13:40sell13830.011.148670.000001.14767
26772019.01.31 13:40t/p13720.011.148690.000001.148690.9710575.41
26782019.01.31 13:44sell13840.011.148770.000001.14777
26792019.01.31 13:49t/p13710.011.148810.000001.148810.9910576.40
26802019.01.31 13:52sell13850.011.148870.000001.14789
26812019.01.31 13:55t/p13700.011.148910.000001.148910.9910577.39
26822019.01.31 14:21sell13860.011.148970.000001.14798
26832019.01.31 14:21t/p13690.011.149040.000001.149040.9810578.37
26842019.01.31 14:21sell13870.011.149080.000001.14808
26852019.01.31 14:21t/p13680.011.149140.000001.149140.9810579.35
26862019.01.31 14:21sell13880.011.149180.000001.14820
26872019.01.31 14:22t/p13670.011.149260.000001.149260.9810580.33
26882019.01.31 14:22sell13890.011.149300.000001.14831
26892019.01.31 14:27t/p13660.011.149360.000001.149360.9810581.31
26902019.01.31 14:27sell13900.011.149410.000001.14842
26912019.01.31 14:34t/p13650.011.149460.000001.149460.9810582.29
26922019.01.31 14:48sell13910.011.149520.000001.14853
26932019.01.31 14:48t/p13640.011.149580.000001.149580.9810583.27
26942019.01.31 15:09buy13920.011.148600.000001.14958
26952019.01.31 15:12t/p13910.011.148530.000001.148530.9910584.26
26962019.01.31 15:49buy13930.011.148480.000001.14947
26972019.01.31 15:58t/p13930.011.149470.000001.149470.9910585.25
26982019.01.31 15:58sell13940.011.149510.000001.14852
26992019.01.31 16:09t/p13940.011.148520.000001.148520.9910586.24
27002019.01.31 16:09buy13950.011.148500.000001.14948
27012019.01.31 16:09t/p13900.011.148420.000001.148420.9910587.23
27022019.01.31 16:09buy13960.011.148390.000001.14937
27032019.01.31 16:10t/p13890.011.148310.000001.148310.9910588.22
27042019.01.31 16:10buy13970.011.148280.000001.14926
27052019.01.31 16:24t/p13970.011.149260.000001.149260.9810589.20
27062019.01.31 16:24sell13980.011.149290.000001.14831
27072019.01.31 16:47t/p13980.011.148310.000001.148310.9810590.18
27082019.01.31 16:47buy13990.011.148270.000001.14926
27092019.01.31 16:47t/p13880.011.148200.000001.148200.9810591.16
27102019.01.31 16:48buy14000.011.148160.000001.14916
27112019.01.31 16:48t/p13870.011.148080.000001.148081.0010592.16
27122019.01.31 16:48buy14010.011.148030.000001.14903
27132019.01.31 16:48t/p13860.011.147980.000001.147980.9910593.15
27142019.01.31 16:48buy14020.011.147930.000001.14892
27152019.01.31 16:48t/p13850.011.147890.000001.147890.9810594.13
27162019.01.31 16:48buy14030.011.147820.000001.14882
27172019.01.31 16:51t/p13840.011.147770.000001.147771.0010595.13
27182019.01.31 16:59buy14040.011.147720.000001.14871
27192019.01.31 17:01t/p13830.011.147670.000001.147671.0010596.13
27202019.01.31 17:03buy14050.011.147620.000001.14860
27212019.01.31 17:03t/p13820.011.147580.000001.147580.9910597.12
27222019.01.31 17:03buy14060.011.147520.000001.14850
27232019.01.31 17:03t/p13810.011.147480.000001.147480.9910598.11
27242019.01.31 17:28sell14070.011.148490.000001.14750
27252019.01.31 17:28t/p14060.011.148500.000001.148500.9810599.09
27262019.01.31 17:30sell14080.011.148590.000001.14760
27272019.01.31 17:30t/p14050.011.148600.000001.148600.9810600.07
27282019.01.31 17:32sell14090.011.148700.000001.14771
27292019.01.31 17:32t/p14040.011.148710.000001.148710.9910601.06
27302019.01.31 17:32sell14100.011.148800.000001.14781
27312019.01.31 17:32t/p14030.011.148820.000001.148821.0010602.06
27322019.01.31 17:43sell14110.011.148900.000001.14791
27332019.01.31 17:43t/p14020.011.148920.000001.148920.9910603.05
27342019.01.31 17:56buy14120.011.147920.000001.14891
27352019.01.31 17:56t/p14110.011.147910.000001.147910.9910604.04
27362019.01.31 17:57buy14130.011.147820.000001.14882
27372019.01.31 17:57t/p14100.011.147810.000001.147810.9910605.03
27382019.01.31 17:57buy14140.011.147720.000001.14870
27392019.01.31 17:57t/p14090.011.147710.000001.147710.9910606.02
27402019.01.31 17:57buy14150.011.147610.000001.14859
27412019.01.31 17:57t/p14080.011.147600.000001.147600.9910607.01
27422019.01.31 17:57buy14160.011.147510.000001.14850
27432019.01.31 17:57t/p14070.011.147500.000001.147500.9910608.00
27442019.01.31 17:57t/p13800.011.147390.000001.147390.9810608.98
27452019.01.31 17:57buy14170.011.147310.000001.14829
27462019.01.31 17:57t/p13790.011.147300.000001.147300.9710609.95
27472019.01.31 18:01buy14180.011.147210.000001.14819
27482019.01.31 18:01t/p13780.011.147200.000001.147200.9710610.92
27492019.01.31 18:01buy14190.011.147110.000001.14809
27502019.01.31 18:01t/p12470.011.147090.000001.147091.0810612.00
27512019.01.31 18:01t/p12430.011.146960.000001.146961.0910613.10
27522019.01.31 18:01buy14200.011.146940.000001.14794
27532019.01.31 18:01t/p12420.011.146860.000001.146861.0910614.19
27542019.01.31 18:01buy14210.011.146840.000001.14783
27552019.01.31 18:07buy14220.011.146720.000001.14771
27562019.01.31 18:07t/p12410.011.146610.000001.146611.0910615.29
27572019.01.31 18:07buy14230.011.146590.000001.14757
27582019.01.31 18:07t/p12400.011.146550.000001.146551.0510616.34
27592019.01.31 18:07buy14240.011.146490.000001.14748
27602019.01.31 18:10t/p12390.011.146420.000001.146421.0810617.43
27612019.01.31 18:10buy14250.011.146390.000001.14737
27622019.01.31 18:10t/p12380.011.146340.000001.146341.0610618.49
27632019.01.31 18:10buy14260.011.146290.000001.14727
27642019.01.31 18:10t/p12370.011.146210.000001.146211.0910619.59
27652019.01.31 18:10buy14270.011.146180.000001.14716
27662019.01.31 18:11t/p12360.011.146110.000001.146111.0910620.68
27672019.01.31 18:11buy14280.011.146050.000001.14704
27682019.01.31 18:11t/p12340.011.146020.000001.146021.0810621.77
27692019.01.31 18:11buy14290.011.145940.000001.14690
27702019.01.31 18:11t/p12330.011.145910.000001.145911.0810622.85
27712019.01.31 18:11t/p12320.011.145810.000001.145811.0810623.94
27722019.01.31 18:11buy14300.011.145800.000001.14679
27732019.01.31 18:11t/p12310.011.145700.000001.145701.0810625.02
27742019.01.31 18:11buy14310.011.145690.000001.14668
27752019.01.31 18:19t/p12300.011.145620.000001.145621.0610626.09
27762019.01.31 18:21buy14320.011.145590.000001.14658
27772019.01.31 18:21t/p12290.011.145500.000001.145501.0610627.15
27782019.01.31 18:21buy14330.011.145480.000001.14648
27792019.01.31 18:21t/p12280.011.145380.000001.145381.0810628.24
27802019.01.31 18:21buy14340.011.145380.000001.14637
27812019.01.31 18:21buy14350.011.145280.000001.14628
27822019.01.31 18:22t/p12270.011.145270.000001.145271.0910629.33
27832019.01.31 18:22buy14360.011.145180.000001.14617
27842019.01.31 18:22t/p12260.011.145160.000001.145161.0910630.43
27852019.01.31 18:22t/p12250.011.145090.000001.145091.0610631.49
27862019.01.31 18:22buy14370.011.145080.000001.14608
27872019.01.31 18:22buy14380.011.144980.000001.14596
27882019.01.31 18:23t/p12240.011.144970.000001.144971.0810632.58
27892019.01.31 18:23buy14390.011.144880.000001.14586
27902019.01.31 18:23t/p12210.011.144860.000001.144861.0810633.66
27912019.01.31 18:23t/p12200.011.144700.000001.144701.0810634.75
27922019.01.31 18:23buy14400.011.144700.000001.14569
27932019.01.31 18:30sell14410.011.145630.000001.14464
27942019.01.31 18:37t/p14400.011.145690.000001.145690.9910635.74
27952019.01.31 18:37sell14420.011.145740.000001.14475
27962019.01.31 19:14buy14430.011.144780.000001.14576
27972019.01.31 19:14t/p14420.011.144750.000001.144750.9910636.73
27982019.01.31 19:14buy14440.011.144670.000001.14565
27992019.01.31 19:14t/p14410.011.144640.000001.144640.9910637.72
28002019.01.31 19:14t/p12190.011.144570.000001.144571.0610638.78
28012019.01.31 19:14buy14450.011.144570.000001.14555
28022019.01.31 19:15buy14460.011.144470.000001.14545
28032019.01.31 19:15t/p12180.011.144400.000001.144401.0810639.87
28042019.01.31 19:15buy14470.011.144370.000001.14534
28052019.01.31 19:17t/p12170.011.144280.000001.144281.0710640.94
28062019.01.31 19:17buy14480.011.144270.000001.14525
28072019.01.31 19:17buy14490.011.144160.000001.14515
28082019.01.31 19:17t/p12160.011.144140.000001.144141.0810642.03
28092019.01.31 19:17buy14500.011.144030.000001.14502
28102019.01.31 19:17t/p12130.011.143740.000001.143741.0110643.03
28112019.01.31 19:17t/p12140.011.143850.000001.143851.0410644.07
28122019.01.31 19:17t/p12150.011.143960.000001.143961.0410645.10
28132019.01.31 19:17buy14510.011.143650.000001.14462
28142019.01.31 19:44sell14520.011.144580.000001.14360
28152019.01.31 19:46t/p14510.011.144620.000001.144620.9710646.07
28162019.01.31 19:53sell14530.011.144690.000001.14370
28172019.01.31 19:54sell14540.011.144800.000001.14381
28182019.01.31 19:59sell14550.011.144900.000001.14394
28192019.01.31 20:00sell14560.011.145000.000001.14402
28202019.01.31 20:14t/p14500.011.145020.000001.145020.9910647.06
28212019.01.31 21:04buy14570.011.144060.000001.14504
28222019.01.31 21:09t/p14560.011.144020.000001.144020.9810648.04
28232019.02.01 03:38buy14580.011.143950.000001.14493
28242019.02.01 03:38t/p14550.011.143940.000001.143940.9910649.04
28252019.02.01 03:39buy14590.011.143830.000001.14482
28262019.02.01 03:39t/p14540.011.143810.000001.143811.0210650.06
28272019.02.01 07:40buy14600.011.143720.000001.14471
28282019.02.01 07:40t/p14530.011.143700.000001.143701.0210651.09
28292019.02.01 07:41buy14610.011.143620.000001.14461
28302019.02.01 07:41t/p14520.011.143600.000001.143601.0110652.10
28312019.02.01 07:42t/p12120.011.143530.000001.143531.0910653.19
28322019.02.01 07:42buy14620.011.143510.000001.14450
28332019.02.01 09:03sell14630.011.144480.000001.14350
28342019.02.01 09:03t/p14620.011.144500.000001.144500.9910654.18
28352019.02.01 09:04sell14640.011.144580.000001.14360
28362019.02.01 09:13t/p14610.011.144610.000001.144610.9910655.17
28372019.02.01 09:13sell14650.011.144680.000001.14369
28382019.02.01 09:13t/p14600.011.144710.000001.144710.9910656.16
28392019.02.01 09:13sell14660.011.144780.000001.14381
28402019.02.01 09:56t/p14590.011.144820.000001.144820.9910657.15
28412019.02.01 10:00sell14670.011.144880.000001.14390
28422019.02.01 10:01t/p14580.011.144930.000001.144930.9810658.13
28432019.02.01 10:01sell14680.011.144980.000001.14400
28442019.02.01 10:12t/p14570.011.145040.000001.145040.8510658.99
28452019.02.01 10:12sell14690.011.145080.000001.14408
28462019.02.01 10:32t/p14490.011.145150.000001.145150.8610659.85
28472019.02.01 10:32sell14700.011.145180.000001.14419
28482019.02.01 11:16t/p14470.011.145340.000001.145340.8410660.69
28492019.02.01 11:16t/p14480.011.145250.000001.145250.8510661.55
28502019.02.01 11:16sell14710.011.145350.000001.14435
28512019.02.01 11:16t/p14460.011.145450.000001.145450.8510662.40
28522019.02.01 11:16sell14720.011.145450.000001.14445
28532019.02.01 11:16t/p14450.011.145550.000001.145550.8510663.26
28542019.02.01 11:16sell14730.011.145550.000001.14455
28552019.02.01 11:20t/p14440.011.145650.000001.145650.8510664.11
28562019.02.01 11:20sell14740.011.145650.000001.14466
28572019.02.01 11:20sell14750.011.145750.000001.14479
28582019.02.01 11:20t/p14430.011.145760.000001.145760.8510664.96
28592019.02.01 11:20sell14760.011.145850.000001.14486
28602019.02.01 11:20t/p14390.011.145860.000001.145860.8510665.82
28612019.02.01 11:21sell14770.011.145950.000001.14496
28622019.02.01 11:21t/p14380.011.145960.000001.145960.8510666.67
28632019.02.01 11:22sell14780.011.146060.000001.14514
28642019.02.01 11:22t/p14360.011.146170.000001.146170.8610667.54
28652019.02.01 11:22t/p14370.011.146080.000001.146080.8710668.41
28662019.02.01 11:22sell14790.011.146180.000001.14519
28672019.02.01 11:22t/p14350.011.146280.000001.146280.8710669.28
28682019.02.01 11:22sell14800.011.146280.000001.14529
28692019.02.01 11:22t/p14340.011.146370.000001.146370.8610670.15
28702019.02.01 11:37sell14810.011.146380.000001.14539
28712019.02.01 11:45t/p14330.011.146480.000001.146480.8710671.02
28722019.02.01 11:45sell14820.011.146480.000001.14550
28732019.02.01 11:49t/p14320.011.146580.000001.146580.8610671.89
28742019.02.01 11:49sell14830.011.146580.000001.14560
28752019.02.01 11:53t/p14310.011.146680.000001.146680.8610672.75
28762019.02.01 11:53sell14840.011.146680.000001.14570
28772019.02.01 12:00t/p14300.011.146790.000001.146790.8610673.61
28782019.02.01 12:00sell14850.011.146790.000001.14581
28792019.02.01 12:00sell14860.011.146890.000001.14590
28802019.02.01 12:00t/p14290.011.146900.000001.146900.8310674.45
28812019.02.01 12:00sell14870.011.146990.000001.14600
28822019.02.01 12:00t/p14280.011.147040.000001.147040.8610675.31
28832019.02.01 12:00sell14880.011.147100.000001.14611
28842019.02.01 12:00t/p14270.011.147160.000001.147160.8510676.17
28852019.02.01 12:12sell14890.011.147210.000001.14625
28862019.02.01 13:26t/p14260.011.147270.000001.147270.8510677.02
28872019.02.01 13:27sell14900.011.147320.000001.14633
28882019.02.01 13:27t/p14250.011.147370.000001.147370.8510677.87
28892019.02.01 13:35sell14910.011.147420.000001.14643
28902019.02.01 15:30t/p14910.011.146430.000001.146430.9910678.86
28912019.02.01 15:30buy14920.011.146390.000001.14734
28922019.02.01 15:30t/p14900.011.146330.000001.146330.9910679.85
28932019.02.01 15:30buy14930.011.146290.000001.14727
28942019.02.01 15:30t/p14890.011.146250.000001.146250.9610680.81
28952019.02.01 15:30buy14940.011.146160.000001.14705
28962019.02.01 15:30t/p14860.011.145900.000001.145900.9910681.80
28972019.02.01 15:30t/p14870.011.146000.000001.146000.9910682.79
28982019.02.01 15:30t/p14880.011.146110.000001.146110.9910683.78
28992019.02.01 15:30buy14950.011.145830.000001.14681
29002019.02.01 15:30t/p14850.011.145810.000001.145810.9810684.76
29012019.02.01 15:30t/p14830.011.145600.000001.145600.9810685.74
29022019.02.01 15:30t/p14840.011.145700.000001.145700.9810686.72
29032019.02.01 15:30buy14960.011.145600.000001.14658
29042019.02.01 15:30t/p14820.011.145500.000001.145500.9810687.70
29052019.02.01 15:30buy14970.011.145500.000001.14638
29062019.02.01 15:30t/p14970.011.146380.000001.146380.8810688.58
29072019.02.01 15:30t/p14960.011.146580.000001.146580.9810689.56
29082019.02.01 15:30t/p14950.011.146810.000001.146810.9810690.54
29092019.02.01 15:30t/p14940.011.147050.000001.147050.8910691.43
29102019.02.01 15:30sell14980.011.147170.000001.14618
29112019.02.01 15:30t/p14920.011.147340.000001.147340.9510692.38
29122019.02.01 15:30t/p14930.011.147270.000001.147270.9810693.36
29132019.02.01 15:30sell14990.011.147420.000001.14644
29142019.02.01 15:30t/p14240.011.147480.000001.147480.8610694.23
29152019.02.01 15:30sell15000.011.147540.000001.14659
29162019.02.01 15:30t/p14230.011.147570.000001.147570.8510695.08
29172019.02.01 15:30sell15010.011.147690.000001.14671
29182019.02.01 15:30t/p14220.011.147710.000001.147710.8610695.95
29192019.02.01 15:30sell15020.011.147800.000001.14685
29202019.02.01 15:30t/p15020.011.146850.000001.146850.9510696.90
29212019.02.01 15:30buy15030.011.146740.000001.14773
29222019.02.01 15:31t/p15010.011.146710.000001.146710.9810697.88
29232019.02.01 15:31buy15040.011.146640.000001.14760
29242019.02.01 15:31t/p15000.011.146590.000001.146590.9510698.83
29252019.02.01 15:31buy15050.011.146530.000001.14750
29262019.02.01 15:31t/p14990.011.146440.000001.146440.9810699.81
29272019.02.01 15:31buy15060.011.146410.000001.14737
29282019.02.01 15:31buy15070.011.146300.000001.14728
29292019.02.01 15:31t/p14980.011.146180.000001.146180.9910700.80
29302019.02.01 15:31buy15080.011.146180.000001.14713
29312019.02.01 15:31buy15090.011.146060.000001.14700
29322019.02.01 15:31buy15100.011.145930.000001.14692
29332019.02.01 15:32buy15110.011.145820.000001.14678
29342019.02.01 15:32buy15120.011.145720.000001.14670
29352019.02.01 15:32buy15130.011.145590.000001.14658
29362019.02.01 15:32buy15140.011.145480.000001.14647
29372019.02.01 15:32t/p14810.011.145390.000001.145390.9910701.79
29382019.02.01 15:37close15140.011.146300.000001.146470.8210702.61
29392019.02.01 15:37close15130.011.146300.000001.146580.7110703.32
29402019.02.01 15:37close15120.011.146300.000001.146700.5810703.90
29412019.02.01 15:37close15110.011.146300.000001.146780.4810704.38
29422019.02.01 15:37close15100.011.146300.000001.146920.3710704.75
29432019.02.01 15:37close15090.011.146300.000001.147000.2410704.99
29442019.02.01 15:37close15080.011.146300.000001.147130.1210705.11
29452019.02.01 15:37close15070.011.146300.000001.147280.0010705.11
29462019.02.01 15:37close15060.011.146300.000001.14737-0.1110705.00
29472019.02.01 15:37close15050.011.146300.000001.14750-0.2310704.77
29482019.02.01 15:37close15040.011.146300.000001.14760-0.3410704.43
29492019.02.01 15:37close15030.011.146300.000001.14773-0.4410703.99
29502019.02.01 15:37close14800.011.146300.000001.14529-0.0210703.97
29512019.02.01 15:37close14790.011.146300.000001.14519-0.1210703.85
29522019.02.01 15:37close14780.011.146300.000001.14514-0.2410703.61
29532019.02.01 15:37close14770.011.146300.000001.14496-0.3510703.26
29542019.02.01 15:37close14760.011.146300.000001.14486-0.4510702.81
29552019.02.01 15:37close14750.011.146300.000001.14479-0.5510702.26
29562019.02.01 15:37close14740.011.146300.000001.14466-0.6510701.61
29572019.02.01 15:37close14730.011.146300.000001.14455-0.7510700.86
29582019.02.01 15:37close14720.011.146300.000001.14445-0.8510700.01
29592019.02.01 15:37close14710.011.146300.000001.14435-0.9510699.06
29602019.02.01 15:37close14700.011.146300.000001.14419-1.1210697.94
29612019.02.01 15:37close14690.011.146300.000001.14408-1.2210696.72
29622019.02.01 15:37close14680.011.146300.000001.14400-1.3210695.40
29632019.02.01 15:37close14670.011.146300.000001.14390-1.4210693.98
29642019.02.01 15:37close14660.011.146300.000001.14381-1.5210692.46
29652019.02.01 15:37close14650.011.146300.000001.14369-1.6210690.84
29662019.02.01 15:37close14640.011.146300.000001.14360-1.7210689.12
29672019.02.01 15:37close14630.011.146300.000001.14350-1.8210687.30
29682019.02.01 15:37close14210.011.146300.000001.14783-0.6710686.63
29692019.02.01 15:37close14200.011.146300.000001.14794-0.7710685.86
29702019.02.01 15:37close14190.011.146300.000001.14809-0.9410684.93
29712019.02.01 15:37close14180.011.146300.000001.14819-1.0410683.89
29722019.02.01 15:37close14170.011.146300.000001.14829-1.1410682.76
29732019.02.01 15:37close14160.011.146300.000001.14850-1.3410681.42
29742019.02.01 15:37close14150.011.146300.000001.14859-1.4410679.98
29752019.02.01 15:37close14140.011.146300.000001.14870-1.5510678.44
29762019.02.01 15:37close14130.011.146300.000001.14882-1.6510676.79
29772019.02.01 15:37close14120.011.146300.000001.14891-1.7510675.05
29782019.02.01 15:37close14010.011.146300.000001.14903-1.8610673.19
29792019.02.01 15:37close14000.011.146300.000001.14916-1.9910671.20
29802019.02.01 15:37close13990.011.146300.000001.14926-2.1010669.11
29812019.02.01 15:37close13960.011.146300.000001.14937-2.2210666.89
29822019.02.01 15:37close13950.011.146300.000001.14948-2.3310664.57
29832019.02.01 15:37close13920.011.146300.000001.14958-2.4310662.14
29842019.02.01 15:37close13630.011.146300.000001.14968-2.5310659.61
29852019.02.01 15:37close13620.011.146300.000001.14978-2.6410656.98
29862019.02.01 15:37close13610.011.146300.000001.14988-2.7410654.24
29872019.02.01 15:37close13600.011.146300.000001.14999-2.8410651.41
29882019.02.01 15:37close13590.011.146300.000001.15010-2.9410648.47
29892019.02.01 15:37close13580.011.146300.000001.15020-3.0410645.43
29902019.02.01 15:37close13570.011.146300.000001.15031-3.1410642.30
29912019.02.01 15:37close13560.011.146300.000001.15043-3.2710639.03
29922019.02.01 15:37close13550.011.146300.000001.15056-3.4110635.63
29932019.02.01 15:37close13540.011.146300.000001.15066-3.5110632.12
29942019.02.01 15:37close13530.011.146300.000001.15082-3.6610628.46
29952019.02.01 15:37close13330.011.146300.000001.15092-3.7610624.71
29962019.02.01 15:37close13320.011.146300.000001.15102-3.8610620.85
29972019.02.01 15:37close13310.011.146300.000001.15112-3.9610616.90
29982019.02.01 15:37close13300.011.146300.000001.15122-4.0710612.83
29992019.02.01 15:37close13290.011.146300.000001.15132-4.1710608.66
30002019.02.01 15:37close13280.011.146300.000001.15143-4.2810604.39
30012019.02.01 15:37close13270.011.146300.000001.15204-4.9110599.48
30022019.02.01 15:37close13260.011.146300.000001.15193-4.7710594.72
30032019.02.01 15:37close13130.011.146300.000001.15153-4.3810590.34
30042019.02.01 15:37close12110.011.146300.000001.14340-1.7810588.56
30052019.02.01 15:37close12100.011.146300.000001.14328-1.9310586.63
30062019.02.01 15:37close12090.011.146300.000001.14301-2.2210584.41
30072019.02.01 15:37close12080.011.146300.000001.14280-2.4010582.01
30082019.02.01 15:37close12070.011.146300.000001.14265-2.5710579.44
30092019.02.01 15:37close12060.011.146300.000001.14258-2.6710576.77
30102019.02.01 15:37close12050.011.146300.000001.14235-2.8910573.88
30112019.02.01 15:37close12040.011.146300.000001.14225-2.9910570.89
30122019.02.01 15:37close12030.011.146300.000001.14217-3.1110567.78
30132019.02.01 15:37close12020.011.146300.000001.14195-3.2610564.52
30142019.02.01 15:37close12010.011.146300.000001.14174-3.4410561.08
30152019.02.01 15:37close12000.011.146300.000001.14170-3.5610557.52
30162019.02.01 15:37close11990.011.146300.000001.14156-3.6710553.85
30172019.02.01 15:37close11960.011.146300.000001.14133-3.8410550.01
30182019.02.01 15:37close11880.011.146300.000001.14123-3.9410546.07
30192019.02.01 15:37close11870.011.146300.000001.14113-4.0410542.03
30202019.02.01 15:37close11860.011.146300.000001.14103-4.1510537.88
30212019.02.01 15:37close11850.011.146300.000001.14092-4.2510533.63
30222019.02.01 15:37close11840.011.146300.000001.14082-4.3610529.27
30232019.02.01 15:37close11830.011.146300.000001.14069-4.4710524.80
30242019.02.01 15:37close11820.011.146300.000001.14059-4.5710520.23
30252019.02.01 15:37close11810.011.146300.000001.14051-4.6710515.56
30262019.02.01 15:37close11800.011.146300.000001.14021-4.9910510.57
30272019.02.01 15:37close11790.011.146300.000001.14041-4.7710505.80
30282019.02.01 15:37close11780.011.146300.000001.14029-4.8910500.91
30292019.02.04 10:00sell15150.011.144260.000001.14327
30302019.02.04 10:00buy15160.011.144250.000001.14524
30312019.02.04 10:00buy15170.011.144140.000001.14513
30322019.02.04 10:00buy15180.011.144040.000001.14503
30332019.02.04 10:01buy15190.011.143940.000001.14493
30342019.02.04 10:03sell15200.011.144370.000001.14338
30352019.02.04 10:03sell15210.011.144470.000001.14348
30362019.02.04 10:06sell15220.011.144580.000001.14360
30372019.02.04 10:06sell15230.011.144700.000001.14371
30382019.02.04 10:06sell15240.011.144800.000001.14381
30392019.02.04 10:08sell15250.011.144900.000001.14392
30402019.02.04 10:08t/p15190.011.144930.000001.144930.9910501.90
30412019.02.04 10:09sell15260.011.145000.000001.14402
30422019.02.04 10:09t/p15180.011.145030.000001.145030.9910502.89
30432019.02.04 10:09sell15270.011.145100.000001.14412
30442019.02.04 10:10t/p15170.011.145130.000001.145130.9910503.88
30452019.02.04 10:10sell15280.011.145220.000001.14424
30462019.02.04 10:10t/p15160.011.145240.000001.145240.9910504.87
30472019.02.04 10:11sell15290.011.145330.000001.14434
30482019.02.04 10:24buy15300.011.144740.000001.14573
30492019.02.04 10:25buy15310.011.144840.000001.14580
30502019.02.04 10:27buy15320.011.144640.000001.14563
30512019.02.04 10:28buy15330.011.144540.000001.14553
30522019.02.04 10:29buy15340.011.144430.000001.14542
30532019.02.04 11:01buy15350.011.144940.000001.14593
30542019.02.04 11:14buy15360.011.145060.000001.14605
30552019.02.04 12:00t/p15290.011.144340.000001.144340.9910505.86
30562019.02.04 12:00buy15370.011.144330.000001.14533
30572019.02.04 12:04t/p15280.011.144240.000001.144240.9810506.84
30582019.02.04 12:04buy15380.011.144230.000001.14523
30592019.02.04 12:14buy15390.011.144130.000001.14511
30602019.02.04 12:15t/p15270.011.144120.000001.144120.9810507.82
30612019.02.04 13:04sell15400.011.145100.000001.14412
30622019.02.04 13:04t/p15390.011.145110.000001.145110.9810508.80
30632019.02.04 13:44sell15410.011.145200.000001.14421
30642019.02.04 13:44t/p15380.011.145230.000001.145231.0010509.80
30652019.02.04 13:53sell15420.011.145310.000001.14431
30662019.02.04 13:54t/p15370.011.145330.000001.145331.0010510.80
30672019.02.04 13:54sell15430.011.145410.000001.14443
30682019.02.04 13:54t/p15340.011.145420.000001.145420.9910511.79
30692019.02.04 13:59buy15440.011.145160.000001.14614
30702019.02.04 14:41t/p15430.011.144430.000001.144430.9810512.77
30712019.02.04 14:41buy15450.011.144430.000001.14542
30722019.02.04 14:42buy15460.011.144330.000001.14532
30732019.02.04 14:42t/p15420.011.144310.000001.144311.0010513.77
30742019.02.04 14:43buy15470.011.144220.000001.14521
30752019.02.04 14:43t/p15410.011.144210.000001.144210.9910514.76
30762019.02.04 16:07t/p15400.011.144120.000001.144120.9810515.74
30772019.02.04 16:07buy15480.011.144110.000001.14510
30782019.02.04 16:07t/p15260.011.144020.000001.144020.9810516.72
30792019.02.04 16:07buy15490.011.144010.000001.14499
30802019.02.04 16:07t/p15250.011.143920.000001.143920.9810517.70
30812019.02.04 16:07buy15500.011.143900.000001.14489
30822019.02.04 16:08t/p15240.011.143810.000001.143810.9910518.69
30832019.02.04 16:08buy15510.011.143800.000001.14472
30842019.02.04 16:08t/p15230.011.143710.000001.143710.9910519.68
30852019.02.04 16:08buy15520.011.143690.000001.14469
30862019.02.04 16:09t/p15220.011.143600.000001.143600.9810520.66
30872019.02.04 16:09buy15530.011.143590.000001.14458
30882019.02.04 16:09t/p15210.011.143480.000001.143480.9910521.65
30892019.02.04 16:09buy15540.011.143450.000001.14444
30902019.02.04 16:10t/p15200.011.143380.000001.143380.9910522.64
30912019.02.04 16:10buy15550.011.143350.000001.14434
30922019.02.04 16:25sell15560.011.143650.000001.14266
30932019.02.04 16:50t/p15150.011.143270.000001.143270.9910523.63
30942019.02.04 16:50buy15570.011.143250.000001.14423
30952019.02.04 16:51buy15580.011.143150.000001.14412
30962019.02.04 16:51buy15590.011.143040.000001.14403
30972019.02.04 16:51buy15600.011.142830.000001.14379
30982019.02.04 16:54buy15610.011.142700.000001.14370
30992019.02.04 16:54t/p15560.011.142660.000001.142660.9910524.62
31002019.02.04 16:55buy15620.011.142600.000001.14358
31012019.02.04 16:57buy15630.011.142500.000001.14348
31022019.02.04 17:00sell15640.011.143110.000001.14212
31032019.02.04 17:02sell15650.011.143210.000001.14223
31042019.02.04 17:04sell15660.011.143320.000001.14233
31052019.02.04 17:04sell15670.011.143420.000001.14243
31062019.02.04 17:05t/p15630.011.143480.000001.143480.9810525.60
31072019.02.04 17:05sell15680.011.143520.000001.14254
31082019.02.04 17:05t/p15620.011.143580.000001.143580.9810526.58
31092019.02.04 17:14sell15690.011.143620.000001.14264
31102019.02.04 17:25t/p15610.011.143700.000001.143701.0010527.58
31112019.02.04 17:25sell15700.011.143730.000001.14276
31122019.02.04 17:57t/p15700.011.142760.000001.142760.9710528.55
31132019.02.04 17:57buy15710.011.142730.000001.14371
31142019.02.04 17:57t/p15690.011.142640.000001.142640.9810529.53
31152019.02.04 17:57buy15720.011.142620.000001.14360
31162019.02.04 18:04t/p15680.011.142540.000001.142540.9810530.51
31172019.02.04 18:04buy15730.011.142520.000001.14350
31182019.02.04 18:08sell15740.011.142960.000001.14198
31192019.02.04 18:15sell15750.011.142730.000001.14174
31202019.02.04 18:56t/p15730.011.143500.000001.143500.9810531.49
31212019.02.04 18:56sell15760.011.143520.000001.14252
31222019.02.04 18:57t/p15710.011.143710.000001.143710.9810532.47
31232019.02.04 18:57t/p15720.011.143600.000001.143600.9810533.45
31242019.02.04 18:57sell15770.011.143710.000001.14272
31252019.02.04 19:00t/p15600.011.143790.000001.143790.9610534.41
31262019.02.04 19:00sell15780.011.143810.000001.14282
31272019.02.04 19:11sell15790.011.143940.000001.14296
31282019.02.04 20:00t/p15790.011.142960.000001.142960.9810535.39
31292019.02.04 20:00buy15800.011.142930.000001.14392
31302019.02.04 20:00t/p15780.011.142820.000001.142820.9910536.38
31312019.02.04 20:00buy15810.011.142820.000001.14380
31322019.02.04 20:00t/p15770.011.142720.000001.142720.9910537.37
31332019.02.04 20:00buy15820.011.142700.000001.14370
31342019.02.04 23:36sell15830.011.143620.000001.14264
31352019.02.04 23:59t/p15820.011.143700.000001.143701.0010538.37
31362019.02.04 23:59sell15840.011.143720.000001.14277
31372019.02.05 01:48t/p15810.011.143800.000001.143800.8510539.22
31382019.02.05 01:48sell15850.011.143830.000001.14286
31392019.02.05 03:39t/p15800.011.143920.000001.143920.8610540.09
31402019.02.05 03:39sell15860.011.143930.000001.14295
31412019.02.05 04:34t/p15590.011.144030.000001.144030.8610540.95
31422019.02.05 04:34sell15870.011.144040.000001.14306
31432019.02.05 08:10t/p15870.011.143060.000001.143060.9810541.93
31442019.02.05 08:10buy15880.011.143040.000001.14403
31452019.02.05 08:10t/p15860.011.142950.000001.142950.9810542.91
31462019.02.05 08:10buy15890.011.142940.000001.14393
31472019.02.05 09:15t/p15850.011.142860.000001.142860.9710543.88
31482019.02.05 09:15buy15900.011.142840.000001.14383
31492019.02.05 09:15t/p15840.011.142770.000001.142770.9810544.87
31502019.02.05 09:15buy15910.011.142740.000001.14373
31512019.02.05 09:15t/p15830.011.142640.000001.142641.0110545.88
31522019.02.05 09:15buy15920.011.142640.000001.14363
31532019.02.05 09:15buy15930.011.142540.000001.14352
31542019.02.05 09:15t/p15760.011.142520.000001.142521.0310546.92
31552019.02.05 09:17t/p15670.011.142430.000001.142431.0210547.94
31562019.02.05 09:17buy15940.011.142370.000001.14336
31572019.02.05 09:20t/p15660.011.142330.000001.142331.0210548.97
31582019.02.05 09:23buy15950.011.142240.000001.14323
31592019.02.05 09:23t/p15650.011.142230.000001.142231.0110549.98
31602019.02.05 09:30sell15960.011.142630.000001.14165
31612019.02.05 09:35sell15970.011.142510.000001.14153
31622019.02.05 09:41buy15980.011.142130.000001.14312
31632019.02.05 09:54sell15990.011.142390.000001.14140
31642019.02.05 10:05t/p15640.011.142120.000001.142121.0210551.01
31652019.02.05 10:06buy16000.011.142030.000001.14301
31662019.02.05 10:06t/p15740.011.141980.000001.141981.0110552.02
31672019.02.05 10:06buy16010.011.141920.000001.14290
31682019.02.05 10:08buy16020.011.141820.000001.14280
31692019.02.05 10:14t/p15750.011.141740.000001.141741.0210553.05
31702019.02.05 10:14buy16030.011.141720.000001.14270
31712019.02.05 10:15t/p15960.011.141650.000001.141650.9810554.03
31722019.02.05 10:15buy16040.011.141610.000001.14260
31732019.02.05 10:19t/p15970.011.141530.000001.141530.9810555.01
31742019.02.05 10:19buy16050.011.141480.000001.14248
31752019.02.05 10:22sell16060.011.141860.000001.14088
31762019.02.05 10:25t/p15990.011.141400.000001.141400.9910556.00
31772019.02.05 10:25buy16070.011.141380.000001.14238
31782019.02.05 10:32sell16080.011.141590.000001.14060
31792019.02.05 10:39buy16090.011.141280.000001.14226
31802019.02.05 10:49buy16100.011.141170.000001.14215
31812019.02.05 10:51sell16110.011.141400.000001.14041
31822019.02.05 11:07sell16120.011.141970.000001.14099
31832019.02.05 11:07sell16130.011.142070.000001.14109
31842019.02.05 11:07t/p16100.011.142150.000001.142150.9810556.98
31852019.02.05 11:07sell16140.011.142170.000001.14120
31862019.02.05 11:08t/p16090.011.142260.000001.142260.9810557.96
31872019.02.05 11:08sell16150.011.142310.000001.14133
31882019.02.05 11:11t/p16070.011.142380.000001.142381.0010558.96
31892019.02.05 11:11sell16160.011.142410.000001.14142
31902019.02.05 11:11t/p16050.011.142480.000001.142481.0010559.96
31912019.02.05 11:14sell16170.011.142540.000001.14155
31922019.02.05 11:34t/p16170.011.141550.000001.141550.9910560.95
31932019.02.05 13:10buy16180.011.141510.000001.14250
31942019.02.05 13:11t/p16160.011.141420.000001.141420.9910561.94
31952019.02.05 13:11buy16190.011.141410.000001.14239
31962019.02.05 13:12t/p16150.011.141330.000001.141330.9810562.92
31972019.02.05 13:20buy16200.011.141300.000001.14229
31982019.02.05 14:06sell16210.011.142270.000001.14129
31992019.02.05 14:07t/p16200.011.142290.000001.142290.9910563.91
32002019.02.05 14:07sell16220.011.142380.000001.14140
32012019.02.05 14:08t/p16190.011.142390.000001.142390.9810564.89
32022019.02.05 14:09sell16230.011.142480.000001.14150
32032019.02.05 14:09t/p16180.011.142500.000001.142500.9910565.88
32042019.02.05 14:24t/p16040.011.142600.000001.142600.9910566.87
32052019.02.05 14:24sell16240.011.142630.000001.14164
32062019.02.05 14:25t/p16030.011.142700.000001.142700.9810567.85
32072019.02.05 14:31sell16250.011.142740.000001.14176
32082019.02.05 14:32t/p16020.011.142800.000001.142800.9810568.83
32092019.02.05 14:33sell16260.011.142840.000001.14184
32102019.02.05 14:33t/p16010.011.142900.000001.142900.9810569.81
32112019.02.05 14:33sell16270.011.142950.000001.14197
32122019.02.05 14:59t/p16270.011.141970.000001.141970.9810570.79
32132019.02.05 14:59buy16280.011.141930.000001.14291
32142019.02.05 15:15t/p16260.011.141840.000001.141841.0010571.79
32152019.02.05 15:15buy16290.011.141820.000001.14282
32162019.02.05 15:24t/p16250.011.141760.000001.141760.9810572.77
32172019.02.05 15:24buy16300.011.141720.000001.14271
32182019.02.05 15:36t/p16300.011.142710.000001.142710.9910573.76
32192019.02.05 15:36sell16310.011.142730.000001.14174
32202019.02.05 15:36t/p16290.011.142820.000001.142821.0010574.76
32212019.02.05 15:36sell16320.011.142840.000001.14184
32222019.02.05 15:38t/p16280.011.142910.000001.142910.9810575.74
32232019.02.05 15:39sell16330.011.142940.000001.14194
32242019.02.05 15:39t/p16000.011.143010.000001.143010.9810576.72
32252019.02.05 15:39sell16340.011.143050.000001.14207
32262019.02.05 15:39t/p15980.011.143120.000001.143120.9910577.71
32272019.02.05 15:42sell16350.011.143170.000001.14221
32282019.02.05 15:44t/p15950.011.143230.000001.143230.9910578.70
32292019.02.05 15:44sell16360.011.143320.000001.14234
32302019.02.05 16:04t/p15940.011.143360.000001.143360.9910579.69
32312019.02.05 16:38buy16370.011.142440.000001.14342
32322019.02.05 16:40t/p16360.011.142340.000001.142340.9810580.67
32332019.02.05 16:40buy16380.011.142340.000001.14332
32342019.02.05 16:42buy16390.011.142230.000001.14323
32352019.02.05 16:42t/p16350.011.142210.000001.142210.9610581.63
32362019.02.05 16:42t/p16340.011.142070.000001.142070.9810582.61
32372019.02.05 16:42buy16400.011.142030.000001.14301
32382019.02.05 16:55t/p16330.011.141940.000001.141941.0010583.61
32392019.02.05 16:55buy16410.011.141920.000001.14291
32402019.02.05 16:55t/p16320.011.141840.000001.141841.0010584.61
32412019.02.05 16:55buy16420.011.141820.000001.14281
32422019.02.05 16:56t/p16310.011.141740.000001.141740.9910585.60
32432019.02.05 16:56buy16430.011.141720.000001.14271
32442019.02.05 16:57t/p16240.011.141640.000001.141640.9910586.59
32452019.02.05 16:57buy16440.011.141620.000001.14262
32462019.02.05 16:57buy16450.011.141520.000001.14251
32472019.02.05 16:57t/p16230.011.141500.000001.141500.9810587.57
32482019.02.05 16:57buy16460.011.141420.000001.14241
32492019.02.05 16:57t/p16220.011.141400.000001.141400.9810588.55
32502019.02.05 16:57t/p16210.011.141290.000001.141290.9810589.53
32512019.02.05 16:57buy16470.011.141280.000001.14226
32522019.02.05 16:57t/p16140.011.141200.000001.141200.9710590.50
32532019.02.05 16:57buy16480.011.141180.000001.14216
32542019.02.05 17:10t/p16130.011.141090.000001.141090.9810591.48
32552019.02.05 17:10buy16490.011.141050.000001.14204
32562019.02.05 17:11t/p16120.011.140990.000001.140990.9810592.46
32572019.02.05 17:11buy16500.011.140930.000001.14192
32582019.02.05 17:11t/p16060.011.140880.000001.140880.9810593.44
32592019.02.05 17:11buy16510.011.140810.000001.14179
32602019.02.05 17:11buy16520.011.140700.000001.14170
32612019.02.05 17:11t/p16080.011.140600.000001.140600.9910594.43
32622019.02.05 17:11buy16530.011.140600.000001.14158
32632019.02.05 17:25sell16540.011.141020.000001.14004
32642019.02.05 17:51sell16550.011.141510.000001.14052
32652019.02.05 17:51t/p16530.011.141580.000001.141580.9810595.41
32662019.02.05 18:09buy16560.011.140600.000001.14159
32672019.02.05 18:11t/p16550.011.140520.000001.140520.9910596.40
32682019.02.05 18:12buy16570.011.140500.000001.14149
32692019.02.05 18:13t/p16110.011.140410.000001.140410.9910597.39
32702019.02.05 18:13buy16580.011.140400.000001.14138
32712019.02.05 18:13buy16590.011.140230.000001.14122
32722019.02.05 18:15buy16600.011.140130.000001.14112
32732019.02.05 18:20sell16610.011.140600.000001.13960
32742019.02.05 19:14sell16620.011.140450.000001.13946
32752019.02.05 19:40t/p16600.011.141120.000001.141120.9910598.38
32762019.02.05 19:40sell16630.011.141120.000001.14014
32772019.02.05 20:00t/p16590.011.141220.000001.141220.9910599.37
32782019.02.05 20:00sell16640.011.141220.000001.14024
32792019.02.05 20:02sell16650.011.141340.000001.14035
32802019.02.05 20:02t/p16580.011.141380.000001.141380.9810600.35
32812019.02.05 20:02sell16660.011.141460.000001.14048
32822019.02.05 20:04t/p16570.011.141490.000001.141490.9910601.34
32832019.02.05 20:05sell16670.011.141560.000001.14058
32842019.02.05 20:09t/p16560.011.141590.000001.141590.9910602.33
32852019.02.05 20:09sell16680.011.141660.000001.14069
32862019.02.05 20:10t/p16520.011.141700.000001.141701.0010603.33
32872019.02.05 23:15buy16690.011.140700.000001.14169
32882019.02.05 23:31t/p16680.011.140690.000001.140690.9710604.30
32892019.02.05 23:31buy16700.011.140600.000001.14158
32902019.02.05 23:32t/p16670.011.140580.000001.140580.9810605.28
32912019.02.05 23:34buy16710.011.140490.000001.14148
32922019.02.05 23:34t/p16660.011.140480.000001.140480.9810606.26
32932019.02.05 23:34buy16720.011.140360.000001.14134
32942019.02.05 23:34t/p16650.011.140350.000001.140350.9910607.25
32952019.02.05 23:35buy16730.011.140250.000001.14123
32962019.02.05 23:40t/p16640.011.140240.000001.140240.9810608.23
32972019.02.05 23:54sell16740.011.140270.000001.13930
32982019.02.06 03:30t/p16630.011.140140.000001.140141.0110609.24
32992019.02.06 03:30buy16750.011.140130.000001.14111
33002019.02.06 03:30t/p16540.011.140040.000001.140041.0110610.26
33012019.02.06 03:30buy16760.011.140030.000001.14101
33022019.02.06 03:30buy16770.011.139920.000001.14091
33032019.02.06 03:30buy16780.011.139820.000001.14082
33042019.02.06 03:57sell16790.011.140060.000001.13906
33052019.02.06 04:13buy16800.011.139720.000001.14070
33062019.02.06 04:14buy16810.011.139610.000001.14059
33072019.02.06 04:16sell16820.011.139900.000001.13892
33082019.02.06 04:25t/p16810.011.140590.000001.140590.9810611.24
33092019.02.06 07:59buy16830.011.139620.000001.14060
33102019.02.06 08:02t/p16610.011.139600.000001.139601.0310612.27
33112019.02.06 08:02buy16840.011.139500.000001.14049
33122019.02.06 08:02t/p16620.011.139460.000001.139461.0210613.30
33132019.02.06 08:04buy16850.011.139380.000001.14037
33142019.02.06 08:17t/p16740.011.139300.000001.139301.0010614.30
33152019.02.06 08:17buy16860.011.139280.000001.14025
33162019.02.06 08:28sell16870.011.139390.000001.13841
33172019.02.06 08:49buy16880.011.139180.000001.14016
33182019.02.06 08:50sell16890.011.139270.000001.13828
33192019.02.06 08:53buy16900.011.139070.000001.14005
33202019.02.06 08:53t/p16790.011.139060.000001.139061.0010615.30
33212019.02.06 08:53t/p16820.011.138920.000001.138920.9810616.28
33222019.02.06 08:53buy16910.011.138910.000001.13990
33232019.02.06 08:53buy16920.011.138810.000001.13979
33242019.02.06 09:00buy16930.011.138680.000001.13967
33252019.02.06 09:06buy16940.011.138580.000001.13956
33262019.02.06 09:07t/p16870.011.138410.000001.138410.9810617.26
33272019.02.06 09:07buy16950.011.138300.000001.13926
33282019.02.06 09:07t/p16890.011.138280.000001.138280.9910618.25
33292019.02.06 09:07buy16960.011.138200.000001.13918
33302019.02.06 09:07buy16970.011.138100.000001.13908
33312019.02.06 09:20sell16980.011.138450.000001.13746
33322019.02.06 09:25sell16990.011.138550.000001.13759
33332019.02.06 09:33sell17000.011.138660.000001.13767
33342019.02.06 09:35sell17010.011.138760.000001.13777
33352019.02.06 09:51sell17020.011.138860.000001.13788
33362019.02.06 09:55sell17030.011.138960.000001.13798
33372019.02.06 10:26sell17040.011.139060.000001.13808
33382019.02.06 10:26t/p16970.011.139080.000001.139080.9810619.23
33392019.02.06 10:32sell17050.011.139170.000001.13818
33402019.02.06 10:32t/p16960.011.139180.000001.139180.9810620.21
33412019.02.06 10:40t/p16950.011.139260.000001.139260.9610621.17
33422019.02.06 10:40sell17060.011.139270.000001.13828
33432019.02.06 10:41sell17070.011.139370.000001.13838
33442019.02.06 10:45sell17080.011.139470.000001.13848
33452019.02.06 12:37t/p16940.011.139560.000001.139560.9810622.15
33462019.02.06 12:38sell17090.011.139580.000001.13859
33472019.02.06 12:50t/p16930.011.139670.000001.139670.9910623.14
33482019.02.06 12:50sell17100.011.139690.000001.13871
33492019.02.06 12:53t/p16920.011.139790.000001.139790.9810624.12
33502019.02.06 12:53sell17110.011.139790.000001.13880
33512019.02.06 13:12buy17120.011.138810.000001.13980
33522019.02.06 13:12t/p17110.011.138800.000001.138800.9910625.11
33532019.02.06 13:13t/p17100.011.138710.000001.138710.9810626.09
33542019.02.06 13:13buy17130.011.138710.000001.13970
33552019.02.06 13:25buy17140.011.138600.000001.13959
33562019.02.06 13:26t/p17090.011.138590.000001.138590.9910627.08
33572019.02.06 13:31buy17150.011.138500.000001.13949
33582019.02.06 13:47t/p17080.011.138480.000001.138480.9910628.07
33592019.02.06 13:51t/p17070.011.138380.000001.138380.9910629.06
33602019.02.06 13:51buy17160.011.138370.000001.13936
33612019.02.06 14:54t/p17160.011.139360.000001.139360.9910630.05
33622019.02.06 14:54sell17170.011.139370.000001.13838
33632019.02.06 14:55sell17180.011.139470.000001.13848
33642019.02.06 14:55t/p17150.011.139490.000001.139490.9910631.04
33652019.02.06 16:01buy17190.011.138500.000001.13950
33662019.02.06 16:01t/p17180.011.138480.000001.138480.9910632.03
33672019.02.06 16:01buy17200.011.138400.000001.13939
33682019.02.06 16:01t/p17170.011.138380.000001.138380.9910633.02
33692019.02.06 16:03buy17210.011.138290.000001.13927
33702019.02.06 16:03t/p17060.011.138280.000001.138280.9910634.01
33712019.02.06 16:03t/p17050.011.138180.000001.138180.9910635.00
33722019.02.06 16:03buy17220.011.138180.000001.13916
33732019.02.06 17:00t/p17040.011.138080.000001.138080.9810635.98
33742019.02.06 17:00buy17230.011.138070.000001.13906
33752019.02.06 17:02t/p17030.011.137980.000001.137980.9810636.96
33762019.02.06 17:02buy17240.011.137970.000001.13895
33772019.02.06 17:05sell17250.011.138300.000001.13730
33782019.02.06 17:50t/p17020.011.137880.000001.137880.9810637.94
33792019.02.06 17:50buy17260.011.137860.000001.13885
33802019.02.06 17:51t/p17010.011.137770.000001.137770.9910638.93
33812019.02.06 17:51buy17270.011.137710.000001.13870
33822019.02.06 17:51t/p17000.011.137670.000001.137670.9910639.92
33832019.02.06 17:54buy17280.011.137610.000001.13860
33842019.02.06 17:54t/p16990.011.137590.000001.137590.9610640.88
33852019.02.06 17:58buy17290.011.137500.000001.13849
33862019.02.06 18:01sell17300.011.137940.000001.13695
33872019.02.06 18:14sell17310.011.137840.000001.13685
33882019.02.06 19:52t/p16980.011.137460.000001.137460.9910641.87
33892019.02.06 19:54sell17320.011.137670.000001.13669
33902019.02.06 20:01buy17330.011.137400.000001.13838
33912019.02.06 20:01t/p17250.011.137300.000001.137301.0010642.87
33922019.02.06 20:01buy17340.011.137280.000001.13828
33932019.02.06 20:01buy17350.011.137180.000001.13817
33942019.02.06 20:03buy17360.011.137080.000001.13805
33952019.02.06 20:03t/p17300.011.136950.000001.136950.9910643.86
33962019.02.06 20:03buy17370.011.136900.000001.13788
33972019.02.06 20:03t/p17310.011.136850.000001.136850.9910644.85
33982019.02.06 20:03buy17380.011.136780.000001.13777
33992019.02.06 20:18t/p17320.011.136690.000001.136690.9810645.83
34002019.02.06 20:18buy17390.011.136680.000001.13767
34012019.02.06 20:19buy17400.011.136530.000001.13751
34022019.02.06 20:20buy17410.011.136430.000001.13741
34032019.02.06 20:25sell17420.011.136720.000001.13573
34042019.02.06 20:26sell17430.011.136830.000001.13584
34052019.02.06 20:26sell17440.011.136930.000001.13595
34062019.02.06 21:15buy17450.011.136330.000001.13731
34072019.02.06 21:25sell17460.011.136370.000001.13537
34082019.02.06 21:30buy17470.011.136230.000001.13721
34092019.02.06 23:46buy17480.011.136130.000001.13711
34102019.02.07 00:05sell17490.011.136260.000001.13531
34112019.02.07 03:48buy17500.011.136030.000001.13701
34122019.02.07 03:48t/p17440.011.135950.000001.135951.0810646.92
34132019.02.07 03:52sell17510.011.136160.000001.13517
34142019.02.07 04:15buy17520.011.135930.000001.13691
34152019.02.07 04:21sell17530.011.135990.000001.13500
34162019.02.07 06:26t/p17430.011.135840.000001.135841.0910648.01
34172019.02.07 06:26buy17540.011.135820.000001.13680
34182019.02.07 06:46t/p17420.011.135730.000001.135731.0910649.11
34192019.02.07 06:48buy17550.011.135720.000001.13670
34202019.02.07 06:53sell17560.011.135810.000001.13483
34212019.02.07 08:57sell17570.011.136490.000001.13551
34222019.02.07 08:57sell17580.011.136590.000001.13560
34232019.02.07 09:03t/p17580.011.135600.000001.135600.9910650.10
34242019.02.07 09:03buy17590.011.135590.000001.13658
34252019.02.07 09:04t/p17570.011.135510.000001.135510.9810651.08
34262019.02.07 09:37buy17600.011.135490.000001.13647
34272019.02.07 09:57sell17610.011.135700.000001.13474
34282019.02.07 09:58buy17620.011.135390.000001.13637
34292019.02.07 09:59t/p17460.011.135370.000001.135371.1010652.18
34302019.02.07 10:00t/p17490.011.135310.000001.135310.9510653.13
34312019.02.07 10:00buy17630.011.135280.000001.13627
34322019.02.07 10:01buy17640.011.135180.000001.13616
34332019.02.07 10:01t/p17510.011.135170.000001.135170.9910654.12
34342019.02.07 10:02buy17650.011.135080.000001.13606
34352019.02.07 10:09t/p17530.011.135000.000001.135000.9910655.11
34362019.02.07 10:09buy17660.011.134980.000001.13596
34372019.02.07 10:10buy17670.011.134880.000001.13586
34382019.02.07 10:10t/p17560.011.134830.000001.134830.9810656.09
34392019.02.07 10:13buy17680.011.134780.000001.13576
34402019.02.07 10:13t/p17610.011.134740.000001.134740.9610657.05
34412019.02.07 10:13buy17690.011.134660.000001.13565
34422019.02.07 10:20sell17700.011.134950.000001.13399
34432019.02.07 10:20sell17710.011.135050.000001.13407
34442019.02.07 10:29sell17720.011.135150.000001.13418
34452019.02.07 10:33sell17730.011.135260.000001.13428
34462019.02.07 10:50sell17740.011.135370.000001.13438
34472019.02.07 10:51sell17750.011.135480.000001.13449
34482019.02.07 10:54sell17760.011.135580.000001.13460
34492019.02.07 10:55t/p17690.011.135650.000001.135650.9910658.04
34502019.02.07 10:58sell17770.011.135690.000001.13469
34512019.02.07 11:08t/p17770.011.134690.000001.134691.0010659.04
34522019.02.07 11:08buy17780.011.134680.000001.13566
34532019.02.07 11:08t/p17760.011.134600.000001.134600.9810660.02
34542019.02.07 11:08buy17790.011.134540.000001.13553
34552019.02.07 11:08t/p17750.011.134490.000001.134490.9910661.01
34562019.02.07 11:09buy17800.011.134440.000001.13542
34572019.02.07 11:20sell17810.011.134820.000001.13386
34582019.02.07 11:25sell17820.011.134660.000001.13368
34592019.02.07 11:36t/p17740.011.134380.000001.134380.9910662.00
34602019.02.07 11:36buy17830.011.134340.000001.13532
34612019.02.07 11:36t/p17730.011.134280.000001.134280.9810662.98
34622019.02.07 11:36buy17840.011.134230.000001.13523
34632019.02.07 11:36t/p17720.011.134180.000001.134180.9710663.95
34642019.02.07 11:36buy17850.011.134130.000001.13511
34652019.02.07 11:36t/p17710.011.134070.000001.134070.9810664.93
34662019.02.07 11:36buy17860.011.134030.000001.13501
34672019.02.07 11:46sell17870.011.134370.000001.13338
34682019.02.07 12:14t/p17700.011.133990.000001.133990.9610665.89
34692019.02.07 12:14t/p17810.011.133860.000001.133860.9610666.85
34702019.02.07 12:14buy17880.011.133820.000001.13481
34712019.02.07 12:14buy17890.011.133720.000001.13472
34722019.02.07 12:14t/p17820.011.133680.000001.133680.9810667.83
34732019.02.07 12:15buy17900.011.133620.000001.13461
34742019.02.07 12:15buy17910.011.133500.000001.13449
34752019.02.07 12:15buy17920.011.133390.000001.13438
34762019.02.07 12:15t/p17870.011.133380.000001.133380.9910668.82
34772019.02.07 12:16buy17930.011.133290.000001.13428
34782019.02.07 12:25sell17940.011.133770.000001.13278
34792019.02.07 12:30sell17950.011.133650.000001.13265
34802019.02.07 12:36sell17960.011.133870.000001.13288
34812019.02.07 13:20sell17970.011.133520.000001.13254
34822019.02.07 13:30buy17980.011.133190.000001.13418
34832019.02.07 13:35buy17990.011.133090.000001.13407
34842019.02.07 13:36buy18000.011.132940.000001.13393
34852019.02.07 13:37t/p17960.011.132880.000001.132880.9910669.81
34862019.02.07 13:37buy18010.011.132840.000001.13383
34872019.02.07 13:39t/p17940.011.132780.000001.132780.9910670.80
34882019.02.07 13:39buy18020.011.132740.000001.13371
34892019.02.07 13:39t/p17950.011.132650.000001.132651.0010671.80
34902019.02.07 13:39t/p17970.011.132540.000001.132540.9810672.78
34912019.02.07 13:39buy18030.011.132480.000001.13346
34922019.02.07 13:45sell18040.011.132970.000001.13198
34932019.02.07 13:46sell18050.011.133070.000001.13208
34942019.02.07 13:55sell18060.011.132820.000001.13184
34952019.02.07 14:04sell18070.011.133180.000001.13218
34962019.02.07 14:20sell18080.011.133280.000001.13230
34972019.02.07 14:20sell18090.011.133380.000001.13239
34982019.02.07 14:22t/p18030.011.133460.000001.133460.9810673.76
34992019.02.07 14:22sell18100.011.133480.000001.13249
35002019.02.07 14:31sell18110.011.133580.000001.13259
35012019.02.07 14:31sell18120.011.133690.000001.13270
35022019.02.07 14:31t/p18020.011.133710.000001.133710.9710674.73
35032019.02.07 14:37sell18130.011.133800.000001.13282
35042019.02.07 14:37t/p18010.011.133830.000001.133830.9910675.72
35052019.02.07 14:42sell18140.011.133900.000001.13291
35062019.02.07 14:42t/p18000.011.133930.000001.133930.9910676.71
35072019.02.07 14:47sell18150.011.134000.000001.13302
35082019.02.07 14:47t/p17990.011.134070.000001.134070.9810677.69
35092019.02.07 14:47sell18160.011.134120.000001.13313
35102019.02.07 14:47t/p17980.011.134180.000001.134180.9910678.68
35112019.02.07 14:47sell18170.011.134220.000001.13323
35122019.02.07 14:58t/p17930.011.134280.000001.134280.9910679.67
35132019.02.07 14:58sell18180.011.134320.000001.13334
35142019.02.07 14:58t/p17920.011.134380.000001.134380.9910680.66
35152019.02.07 14:58sell18190.011.134420.000001.13343
35162019.02.07 15:00t/p17910.011.134490.000001.134490.9910681.65
35172019.02.07 15:01sell18200.011.134520.000001.13354
35182019.02.07 15:02t/p17900.011.134610.000001.134610.9910682.64
35192019.02.07 15:02sell18210.011.134620.000001.13364
35202019.02.07 15:02t/p17890.011.134720.000001.134721.0010683.64
35212019.02.07 15:02sell18220.011.134720.000001.13374
35222019.02.07 15:05t/p17880.011.134810.000001.134810.9910684.63
35232019.02.07 15:05sell18230.011.134830.000001.13384
35242019.02.07 15:24buy18240.011.133930.000001.13491
35252019.02.07 15:25t/p18230.011.133840.000001.133840.9910685.62
35262019.02.07 15:25buy18250.011.133820.000001.13480
35272019.02.07 15:26t/p18220.011.133740.000001.133740.9810686.60
35282019.02.07 15:26buy18260.011.133700.000001.13469
35292019.02.07 15:26t/p18210.011.133640.000001.133640.9810687.58
35302019.02.07 15:26buy18270.011.133600.000001.13459
35312019.02.07 15:26t/p18200.011.133540.000001.133540.9810688.56
35322019.02.07 15:26buy18280.011.133500.000001.13449
35332019.02.07 15:26t/p18190.011.133430.000001.133430.9910689.55
35342019.02.07 15:26buy18290.011.133380.000001.13438
35352019.02.07 15:34t/p18290.011.134380.000001.134381.0010690.55
35362019.02.07 15:51buy18300.011.133400.000001.13438
35372019.02.07 15:51t/p18180.011.133340.000001.133340.9810691.53
35382019.02.07 15:51buy18310.011.133280.000001.13427
35392019.02.07 15:51t/p18170.011.133230.000001.133230.9910692.52
35402019.02.07 15:51buy18320.011.133180.000001.13417
35412019.02.07 15:54t/p18160.011.133130.000001.133130.9910693.51
35422019.02.07 15:54buy18330.011.133080.000001.13408
35432019.02.07 15:54t/p18150.011.133020.000001.133020.9810694.49
35442019.02.07 15:54buy18340.011.132980.000001.13397
35452019.02.07 16:11t/p18340.011.133970.000001.133970.9910695.48
35462019.02.07 16:11sell18350.011.134010.000001.13303
35472019.02.07 16:11t/p18330.011.134080.000001.134081.0010696.48
35482019.02.07 16:12sell18360.011.134110.000001.13313
35492019.02.07 16:12t/p18320.011.134170.000001.134170.9910697.47
35502019.02.07 16:12sell18370.011.134210.000001.13323
35512019.02.07 16:13t/p18310.011.134270.000001.134270.9910698.46
35522019.02.07 16:13sell18380.011.134310.000001.13333
35532019.02.07 16:13t/p18300.011.134380.000001.134380.9810699.44
35542019.02.07 16:13sell18390.011.134420.000001.13343
35552019.02.07 16:13t/p18280.011.134490.000001.134490.9910700.43
35562019.02.07 16:13sell18400.011.134550.000001.13357
35572019.02.07 16:13t/p18270.011.134590.000001.134590.9910701.42
35582019.02.07 16:13sell18410.011.134670.000001.13368
35592019.02.07 16:15t/p18260.011.134690.000001.134690.9910702.41
35602019.02.07 16:15sell18420.011.134780.000001.13379
35612019.02.07 16:15t/p18250.011.134800.000001.134800.9810703.39
35622019.02.07 16:40t/p18240.011.134910.000001.134910.9810704.37
35632019.02.07 16:40sell18430.011.134940.000001.13399
35642019.02.07 16:40t/p17860.011.135010.000001.135010.9810705.35
35652019.02.07 16:40sell18440.011.135040.000001.13405
35662019.02.07 16:40t/p17850.011.135110.000001.135110.9810706.33
35672019.02.07 16:40sell18450.011.135140.000001.13415
35682019.02.07 17:03t/p17840.011.135230.000001.135231.0010707.33
35692019.02.07 17:03sell18460.011.135240.000001.13425
35702019.02.07 17:18t/p17830.011.135320.000001.135320.9810708.31
35712019.02.07 17:19sell18470.011.135350.000001.13436
35722019.02.07 17:19t/p17800.011.135420.000001.135420.9810709.29
35732019.02.07 17:32sell18480.011.135450.000001.13446
35742019.02.07 17:32t/p17790.011.135530.000001.135530.9910710.28
35752019.02.07 17:32sell18490.011.135550.000001.13455
35762019.02.07 17:46sell18500.011.135650.000001.13466
35772019.02.07 17:46t/p17780.011.135660.000001.135660.9810711.26
35782019.02.07 17:47sell18510.011.135750.000001.13477
35792019.02.07 17:47t/p17680.011.135760.000001.135760.9810712.24
35802019.02.07 17:48sell18520.011.135850.000001.13486
35812019.02.07 17:48t/p17670.011.135860.000001.135860.9810713.22
35822019.02.07 19:27t/p17660.011.135960.000001.135960.9810714.20
35832019.02.07 19:27sell18530.011.135960.000001.13496
35842019.02.07 19:59buy18540.011.134970.000001.13595
35852019.02.07 19:59t/p18530.011.134960.000001.134961.0010715.20
35862019.02.07 20:00buy18550.011.134870.000001.13585
35872019.02.07 20:00t/p18520.011.134860.000001.134860.9910716.19
35882019.02.07 20:00t/p18510.011.134770.000001.134770.9810717.17
35892019.02.07 20:00buy18560.011.134770.000001.13575
35902019.02.07 22:52buy18570.011.134670.000001.13565
35912019.02.07 22:52t/p18500.011.134660.000001.134660.9910718.16
35922019.02.07 22:52buy18580.011.134560.000001.13554
35932019.02.07 22:52t/p18490.011.134550.000001.134551.0010719.16
35942019.02.07 22:53t/p18480.011.134460.000001.134460.9910720.15
35952019.02.07 22:53buy18590.011.134380.000001.13537
35962019.02.07 22:55t/p18470.011.134360.000001.134360.9910721.14
35972019.02.07 22:56buy18600.011.134280.000001.13527
35982019.02.07 22:59t/p18460.011.134250.000001.134250.9910722.13
35992019.02.07 23:14buy18610.011.134160.000001.13515
36002019.02.07 23:14t/p18450.011.134150.000001.134150.9910723.12
36012019.02.07 23:17t/p18440.011.134050.000001.134050.9910724.11
36022019.02.07 23:17buy18620.011.134050.000001.13503
36032019.02.07 23:21t/p18430.011.133990.000001.133990.9510725.06
36042019.02.07 23:21buy18630.011.133880.000001.13486
36052019.02.07 23:40t/p18420.011.133790.000001.133790.9910726.05
36062019.02.07 23:40buy18640.011.133780.000001.13476
36072019.02.07 23:44t/p18410.011.133680.000001.133680.9910727.04
36082019.02.07 23:44buy18650.011.133650.000001.13465
36092019.02.08 02:30t/p18400.011.133570.000001.133571.0110728.06
36102019.02.08 02:30buy18660.011.133540.000001.13452
36112019.02.08 09:45buy18670.011.133440.000001.13443
36122019.02.08 09:45t/p18390.011.133430.000001.133431.0210729.08
36132019.02.08 10:16buy18680.011.133340.000001.13433
36142019.02.08 10:16t/p18380.011.133330.000001.133331.0110730.10
36152019.02.08 10:25t/p18370.011.133230.000001.133231.0110731.11
36162019.02.08 10:25buy18690.011.133230.000001.13421
36172019.02.08 10:27t/p18360.011.133130.000001.133131.0110732.13
36182019.02.08 10:27buy18700.011.133120.000001.13410
36192019.02.08 10:30t/p18350.011.133030.000001.133031.0110733.14
36202019.02.08 10:30buy18710.011.133010.000001.13400
36212019.02.08 10:32t/p18140.011.132910.000001.132911.0210734.17
36222019.02.08 10:32buy18720.011.132910.000001.13390
36232019.02.08 10:40t/p18130.011.132820.000001.132821.0110735.18
36242019.02.08 10:40buy18730.011.132810.000001.13380
36252019.02.08 10:40buy18740.011.132710.000001.13370
36262019.02.08 10:40t/p18120.011.132700.000001.132701.0210736.21
36272019.02.08 10:40t/p18100.011.132490.000001.132491.0210737.23
36282019.02.08 10:40t/p18110.011.132590.000001.132591.0210738.26
36292019.02.08 10:40buy18750.011.132490.000001.13347
36302019.02.08 10:40t/p18090.011.132390.000001.132391.0210739.28
36312019.02.08 10:40buy18760.011.132380.000001.13337
36322019.02.08 11:16t/p18080.011.132300.000001.132301.0110740.30
36332019.02.08 11:23sell18770.011.132620.000001.13164
36342019.02.08 12:16sell18780.011.133280.000001.13229
36352019.02.08 12:16t/p18760.011.133370.000001.133370.9910741.29
36362019.02.08 12:16sell18790.011.133380.000001.13239
36372019.02.08 12:17t/p18750.011.133470.000001.133470.9810742.27
36382019.02.08 12:17sell18800.011.133490.000001.13249
36392019.02.08 12:18sell18810.011.133590.000001.13260
36402019.02.08 12:33sell18820.011.133690.000001.13270
36412019.02.08 12:33t/p18740.011.133700.000001.133700.9910743.26
36422019.02.08 12:39sell18830.011.133790.000001.13279
36432019.02.08 12:39t/p18730.011.133800.000001.133800.9910744.25
36442019.02.08 12:41sell18840.011.133890.000001.13290
36452019.02.08 12:41t/p18720.011.133900.000001.133900.9910745.24
36462019.02.08 13:05sell18850.011.133990.000001.13299
36472019.02.08 13:05t/p18710.011.134000.000001.134000.9910746.23
36482019.02.08 13:10t/p18700.011.134100.000001.134100.9810747.21
36492019.02.08 13:10sell18860.011.134100.000001.13310
36502019.02.08 13:13sell18870.011.134200.000001.13321
36512019.02.08 13:13t/p18690.011.134210.000001.134210.9810748.19
36522019.02.08 13:13sell18880.011.134320.000001.13333
36532019.02.08 13:13t/p18680.011.134330.000001.134330.9910749.18
36542019.02.08 14:52sell18890.011.134420.000001.13343
36552019.02.08 14:52t/p18670.011.134430.000001.134430.9910750.17
36562019.02.08 14:55t/p18660.011.134520.000001.134520.9810751.15
36572019.02.08 14:55sell18900.011.134540.000001.13354
36582019.02.08 14:58sell18910.011.134640.000001.13366
36592019.02.08 14:58t/p18650.011.134650.000001.134650.8710752.02
36602019.02.08 14:59sell18920.011.134750.000001.13377
36612019.02.08 14:59t/p18640.011.134760.000001.134760.8510752.87
36622019.02.08 15:00sell18930.011.134850.000001.13387
36632019.02.08 15:00t/p18630.011.134860.000001.134860.8510753.73
36642019.02.08 15:00sell18940.011.134950.000001.13397
36652019.02.08 15:35t/p18620.011.135030.000001.135030.8510754.58
36662019.02.08 15:35sell18950.011.135050.000001.13407
36672019.02.08 16:15t/p18950.011.134070.000001.134070.9810755.56
36682019.02.08 16:15buy18960.011.134060.000001.13505
36692019.02.08 16:15t/p18940.011.133970.000001.133970.9810756.54
36702019.02.08 16:15buy18970.011.133960.000001.13495
36712019.02.08 16:57t/p18930.011.133870.000001.133870.9810757.52
36722019.02.08 16:57buy18980.011.133850.000001.13483
36732019.02.08 16:57t/p18920.011.133770.000001.133770.9810758.50
36742019.02.08 16:58buy18990.011.133740.000001.13472
36752019.02.08 16:58t/p18910.011.133660.000001.133660.9810759.48
36762019.02.08 16:58buy19000.011.133640.000001.13463
36772019.02.08 16:58t/p18900.011.133540.000001.133541.0010760.48
36782019.02.08 16:58buy19010.011.133520.000001.13450
36792019.02.08 16:58t/p18890.011.133430.000001.133430.9910761.47
36802019.02.08 16:58buy19020.011.133420.000001.13440
36812019.02.08 17:24t/p18880.011.133330.000001.133330.9910762.46
36822019.02.08 17:24buy19030.011.133280.000001.13427
36832019.02.08 17:25t/p18870.011.133210.000001.133210.9910763.45
36842019.02.08 17:25buy19040.011.133180.000001.13417
36852019.02.08 17:25t/p18860.011.133100.000001.133101.0010764.45
36862019.02.08 17:25buy19050.011.133080.000001.13407
36872019.02.08 17:26t/p18850.011.132990.000001.132991.0010765.45
36882019.02.08 17:26buy19060.011.132980.000001.13397
36892019.02.08 17:28t/p18840.011.132900.000001.132900.9910766.44
36902019.02.08 17:28buy19070.011.132880.000001.13388
36912019.02.08 17:28t/p18830.011.132790.000001.132791.0010767.44
36922019.02.08 17:29buy19080.011.132780.000001.13377
36932019.02.08 17:57t/p18820.011.132700.000001.132700.9910768.43
36942019.02.08 17:57buy19090.011.132680.000001.13367
36952019.02.08 18:01t/p18810.011.132600.000001.132600.9910769.42
36962019.02.08 18:01buy19100.011.132580.000001.13357
36972019.02.08 18:22t/p18800.011.132490.000001.132491.0010770.42
36982019.02.08 18:22buy19110.011.132470.000001.13347
36992019.02.08 18:22t/p18790.011.132390.000001.132390.9910771.41
37002019.02.08 18:22buy19120.011.132330.000001.13333
37012019.02.08 18:24t/p18780.011.132290.000001.132290.9910772.40
37022019.02.08 18:24buy19130.011.132230.000001.13321
37032019.02.08 18:24t/p18070.011.132180.000001.132181.0310773.44
37042019.02.08 18:24buy19140.011.132120.000001.13310
37052019.02.08 19:19t/p19140.011.133100.000001.133100.9810774.42
37062019.02.08 19:20sell19150.011.133180.000001.13220
37072019.02.08 19:20t/p19130.011.133210.000001.133210.9810775.40
37082019.02.08 19:26sell19160.011.133280.000001.13230
37092019.02.08 20:29t/p19160.011.132300.000001.132300.9810776.38
37102019.02.08 20:32buy19170.011.132230.000001.13321
37112019.02.08 20:32t/p19150.011.132200.000001.132200.9810777.36
37122019.02.08 20:44sell19180.011.132340.000001.13137
37132019.02.08 22:51buy19190.011.132130.000001.13311
37142019.02.08 23:00sell19200.011.132220.000001.13124
37152019.02.11 00:00t/p18050.011.132080.000001.132081.0610778.42
37162019.02.11 00:00buy19210.011.132020.000001.13290
37172019.02.11 00:05t/p18040.011.131980.000001.131981.0610779.48
37182019.02.11 00:05buy19220.011.131910.000001.13290
37192019.02.11 00:07t/p18060.011.131840.000001.131841.0510780.53
37202019.02.11 00:07buy19230.011.131790.000001.13275
37212019.02.11 00:08buy19240.011.131690.000001.13265
37222019.02.11 00:10t/p18770.011.131640.000001.131641.0110781.54
37232019.02.11 00:11buy19250.011.131590.000001.13248
37242019.02.11 00:20sell19260.011.131770.000001.13085
37252019.02.11 00:30sell19270.011.131670.000001.13071
37262019.02.11 01:52sell19280.011.132440.000001.13148
37272019.02.11 01:53t/p19250.011.132480.000001.132480.8910782.43
37282019.02.11 02:46sell19290.011.132540.000001.13155
37292019.02.11 03:10t/p19240.011.132650.000001.132650.9610783.39
37302019.02.11 03:10sell19300.011.132660.000001.13167
37312019.02.11 03:53t/p19230.011.132750.000001.132750.9610784.35
37322019.02.11 03:53sell19310.011.132760.000001.13178
37332019.02.11 08:45sell19320.011.132870.000001.13191
37342019.02.11 08:45t/p19210.011.132900.000001.132900.8810785.23
37352019.02.11 08:45t/p19220.011.132900.000001.132900.9910786.22
37362019.02.11 08:47sell19330.011.132970.000001.13198
37372019.02.11 09:46buy19340.011.132020.000001.13300
37382019.02.11 09:46t/p19330.011.131980.000001.131980.9910787.21
37392019.02.11 09:49t/p19320.011.131910.000001.131910.9610788.17
37402019.02.11 09:49buy19350.011.131910.000001.13289
37412019.02.11 09:50buy19360.011.131810.000001.13280
37422019.02.11 09:50t/p19310.011.131780.000001.131780.9810789.15
37432019.02.11 09:50buy19370.011.131700.000001.13268
37442019.02.11 09:50t/p19300.011.131670.000001.131670.9910790.14
37452019.02.11 10:11buy19380.011.131600.000001.13258
37462019.02.11 10:15t/p19290.011.131550.000001.131550.9910791.13
37472019.02.11 10:15buy19390.011.131490.000001.13249
37482019.02.11 10:15t/p19280.011.131480.000001.131480.9610792.09
37492019.02.11 10:16buy19400.011.131390.000001.13237
37502019.02.11 10:16t/p19180.011.131370.000001.131371.0010793.10
37512019.02.11 10:16buy19410.011.131290.000001.13227
37522019.02.11 10:16t/p19200.011.131240.000001.131241.0110794.11
37532019.02.11 10:33sell19420.011.131470.000001.13049
37542019.02.11 10:37sell19430.011.131870.000001.13089
37552019.02.11 10:53buy19440.011.131190.000001.13217
37562019.02.11 10:53buy19450.011.131080.000001.13206
37572019.02.11 10:53buy19460.011.130970.000001.13196
37582019.02.11 10:54t/p19430.011.130890.000001.130890.9810795.09
37592019.02.11 10:54buy19470.011.130870.000001.13183
37602019.02.11 10:54t/p19260.011.130850.000001.130850.9210796.01
37612019.02.11 11:01sell19480.011.131280.000001.13028
37622019.02.11 11:06sell19490.011.131130.000001.13017
37632019.02.11 11:55buy19500.011.130770.000001.13177
37642019.02.11 11:56t/p19270.011.130710.000001.130710.9610796.97
37652019.02.11 11:56buy19510.011.130670.000001.13166
37662019.02.11 11:59buy19520.011.130570.000001.13156
37672019.02.11 11:59t/p19420.011.130490.000001.130490.9810797.95
37682019.02.11 11:59buy19530.011.130470.000001.13145
37692019.02.11 11:59buy19540.011.130370.000001.13134
37702019.02.11 11:59t/p19480.011.130280.000001.130281.0010798.95
37712019.02.11 11:59buy19550.011.130270.000001.13124
37722019.02.11 12:04t/p19490.011.130170.000001.130170.9610799.91
37732019.02.11 12:04buy19560.011.130160.000001.13116
37742019.02.11 12:04buy19570.011.130060.000001.13103
37752019.02.11 12:06buy19580.011.129960.000001.13094
37762019.02.11 12:06buy19590.011.129860.000001.13084
37772019.02.11 12:06buy19600.011.129760.000001.13073
37782019.02.11 12:13sell19610.011.130220.000001.12923
37792019.02.11 12:14sell19620.011.130320.000001.12933
37802019.02.11 12:15sell19630.011.130420.000001.12943
37812019.02.11 12:15sell19640.011.130530.000001.12954
37822019.02.11 12:40sell19650.011.130120.000001.12914
37832019.02.11 13:02sell19660.011.130630.000001.12964
37842019.02.11 13:03t/p19600.011.130730.000001.130730.9710800.88
37852019.02.11 13:03sell19670.011.130730.000001.12974
37862019.02.11 13:14sell19680.011.130830.000001.12984
37872019.02.11 13:14t/p19590.011.130840.000001.130840.9810801.86
37882019.02.11 13:16t/p19580.011.130940.000001.130940.9810802.84
37892019.02.11 13:16sell19690.011.130940.000001.12995
37902019.02.11 13:16t/p19570.011.131030.000001.131030.9710803.81
37912019.02.11 13:16sell19700.011.131040.000001.13005
37922019.02.11 13:25sell19710.011.131140.000001.13015
37932019.02.11 13:25t/p19560.011.131160.000001.131161.0010804.81
37942019.02.11 13:26t/p19550.011.131240.000001.131240.9710805.78
37952019.02.11 13:26sell19720.011.131240.000001.13025
37962019.02.11 13:26t/p19540.011.131340.000001.131340.9710806.75
37972019.02.11 13:26sell19730.011.131340.000001.13038
37982019.02.11 13:26sell19740.011.131440.000001.13045
37992019.02.11 13:26t/p19530.011.131450.000001.131450.9810807.73
38002019.02.11 13:28t/p19520.011.131560.000001.131560.9910808.72
38012019.02.11 13:28sell19750.011.131560.000001.13058
38022019.02.11 13:31t/p19510.011.131660.000001.131660.9910809.71
38032019.02.11 13:31sell19760.011.131660.000001.13067
38042019.02.11 13:36sell19770.011.131760.000001.13077
38052019.02.11 13:36t/p19500.011.131770.000001.131771.0010810.71
38062019.02.11 13:36t/p19470.011.131830.000001.131830.9610811.67
38072019.02.11 13:36sell19780.011.131860.000001.13087
38082019.02.11 13:37t/p19460.011.131960.000001.131960.9910812.66
38092019.02.11 13:37sell19790.011.131960.000001.13097
38102019.02.11 13:37t/p19450.011.132060.000001.132060.9810813.64
38112019.02.11 13:37sell19800.011.132060.000001.13106
38122019.02.11 14:07buy19810.011.131090.000001.13207
38132019.02.11 14:07t/p19800.011.131060.000001.131061.0010814.64
38142019.02.11 14:07buy19820.011.130980.000001.13197
38152019.02.11 14:08t/p19790.011.130970.000001.130970.9910815.63
38162019.02.11 14:08buy19830.011.130880.000001.13187
38172019.02.11 14:08t/p19780.011.130870.000001.130870.9910816.62
38182019.02.11 14:15buy19840.011.130780.000001.13177
38192019.02.11 14:17t/p19770.011.130770.000001.130770.9910817.61
38202019.02.11 14:17buy19850.011.130680.000001.13167
38212019.02.11 14:17t/p19760.011.130670.000001.130670.9910818.60
38222019.02.11 14:31t/p19750.011.130580.000001.130580.9810819.58
38232019.02.11 14:31buy19860.011.130580.000001.13157
38242019.02.11 14:31buy19870.011.130480.000001.13146
38252019.02.11 14:31t/p19740.011.130450.000001.130450.9910820.57
38262019.02.11 14:32t/p19730.011.130380.000001.130380.9610821.53
38272019.02.11 14:32buy19880.011.130380.000001.13136
38282019.02.11 15:17sell19890.011.131350.000001.13037
38292019.02.11 15:17t/p19880.011.131360.000001.131360.9810822.51
38302019.02.11 15:17sell19900.011.131450.000001.13046
38312019.02.11 16:16t/p19900.011.130460.000001.130460.9910823.50
38322019.02.11 16:16t/p19890.011.130370.000001.130370.9810824.48
38332019.02.11 16:16buy19910.011.130360.000001.13135
38342019.02.11 16:17buy19920.011.130260.000001.13124
38352019.02.11 16:17t/p19720.011.130250.000001.130250.9910825.47
38362019.02.11 16:17t/p19710.011.130150.000001.130150.9910826.46
38372019.02.11 16:17buy19930.011.130100.000001.13110
38382019.02.11 16:18t/p19700.011.130050.000001.130050.9910827.45
38392019.02.11 16:18buy19940.011.129990.000001.13097
38402019.02.11 16:18t/p19690.011.129950.000001.129950.9910828.44
38412019.02.11 16:18buy19950.011.129890.000001.13087
38422019.02.11 16:18t/p19680.011.129840.000001.129840.9910829.43
38432019.02.11 16:18buy19960.011.129790.000001.13077
38442019.02.11 16:18t/p19670.011.129740.000001.129740.9910830.42
38452019.02.11 16:18t/p19660.011.129640.000001.129640.9910831.41
38462019.02.11 16:18buy19970.011.129640.000001.13063
38472019.02.11 16:18t/p19640.011.129540.000001.129540.9910832.40
38482019.02.11 16:18buy19980.011.129540.000001.13053
38492019.02.11 16:18t/p19620.011.129330.000001.129330.9910833.39
38502019.02.11 16:18t/p19630.011.129430.000001.129430.9910834.38
38512019.02.11 16:18buy19990.011.129320.000001.13030
38522019.02.11 16:19t/p19610.011.129230.000001.129230.9910835.37
38532019.02.11 16:19buy20000.011.129220.000001.13020
38542019.02.11 16:19t/p19650.011.129140.000001.129140.9810836.35
38552019.02.11 16:19buy20010.011.129120.000001.13010
38562019.02.11 16:19buy20020.011.129010.000001.13001
38572019.02.11 16:19buy20030.011.128910.000001.12989
38582019.02.11 16:19buy20040.011.128710.000001.12971
38592019.02.11 16:22buy20050.011.128610.000001.12960
38602019.02.11 16:22close20050.011.128500.000001.12960-0.1110836.24
38612019.02.11 16:22close20040.011.128500.000001.12971-0.2110836.03
38622019.02.11 16:22close20030.011.128500.000001.12989-0.4110835.62
38632019.02.11 16:22close20020.011.128500.000001.13001-0.5110835.11
38642019.02.11 16:22close20010.011.128500.000001.13010-0.6210834.49
38652019.02.11 16:22close20000.011.128500.000001.13020-0.7210833.77
38662019.02.11 16:22close19990.011.128500.000001.13030-0.8210832.95
38672019.02.11 16:22close19980.011.128500.000001.13053-1.0410831.91
38682019.02.11 16:22close19970.011.128500.000001.13063-1.1410830.77
38692019.02.11 16:22close19960.011.128500.000001.13077-1.2910829.48
38702019.02.11 16:22close19950.011.128500.000001.13087-1.3910828.09
38712019.02.11 16:22close19940.011.128500.000001.13097-1.4910826.60
38722019.02.11 16:22close19930.011.128500.000001.13110-1.6010825.00
38732019.02.11 16:22close19920.011.128500.000001.13124-1.7610823.24
38742019.02.11 16:22close19910.011.128500.000001.13135-1.8610821.38
38752019.02.11 16:22close19870.011.128500.000001.13146-1.9810819.40
38762019.02.11 16:22close19860.011.128500.000001.13157-2.0810817.32
38772019.02.11 16:22close19850.011.128500.000001.13167-2.1810815.14
38782019.02.11 16:22close19840.011.128500.000001.13177-2.2810812.86
38792019.02.11 16:22close19830.011.128500.000001.13187-2.3810810.48
38802019.02.11 16:22close19820.011.128500.000001.13197-2.4810808.00
38812019.02.11 16:22close19810.011.128500.000001.13207-2.5910805.41
38822019.02.11 16:22close19440.011.128500.000001.13217-2.6910802.72
38832019.02.11 16:22close19410.011.128500.000001.13227-2.7910799.93
38842019.02.11 16:22close19400.011.128500.000001.13237-2.8910797.04
38852019.02.11 16:22close19390.011.128500.000001.13249-2.9910794.05
38862019.02.11 16:22close19380.011.128500.000001.13258-3.1010790.95
38872019.02.11 16:22close19370.011.128500.000001.13268-3.2010787.75
38882019.02.11 16:22close19360.011.128500.000001.13280-3.3110784.44
38892019.02.11 16:22close19350.011.128500.000001.13289-3.4110781.03
38902019.02.11 16:22close19340.011.128500.000001.13300-3.5210777.51
38912019.02.11 16:22close19190.011.128500.000001.13311-3.7610773.76
38922019.02.11 16:22close19170.011.128500.000001.13321-3.8610769.90
38932019.02.11 16:22close19120.011.128500.000001.13333-3.9610765.94
38942019.02.11 16:22close19110.011.128500.000001.13347-4.1010761.85
38952019.02.11 16:22close19100.011.128500.000001.13357-4.2110757.64
38962019.02.11 16:22close19090.011.128500.000001.13367-4.3110753.34
38972019.02.11 16:22close19080.011.128500.000001.13377-4.4110748.93
38982019.02.11 16:22close19070.011.128500.000001.13388-4.5110744.42
38992019.02.11 16:22close19060.011.128500.000001.13397-4.6110739.82
39002019.02.11 16:22close19050.011.128500.000001.13407-4.7110735.11
39012019.02.11 16:22close19040.011.128500.000001.13417-4.8110730.31
39022019.02.11 16:22close19030.011.128500.000001.13427-4.9110725.40
39032019.02.11 16:22close19020.011.128500.000001.13440-5.0510720.35
39042019.02.11 16:22close19010.011.128500.000001.13450-5.1510715.21
39052019.02.11 16:22close19000.011.128500.000001.13463-5.2710709.94
39062019.02.11 16:22close18990.011.128500.000001.13472-5.3710704.58
39072019.02.11 16:22close18980.011.128500.000001.13483-5.4810699.10
39082019.02.11 16:22close18970.011.128500.000001.13495-5.5910693.51
39092019.02.11 16:22close18960.011.128500.000001.13505-5.6910687.83
39102019.02.11 16:22close18610.011.128500.000001.13515-5.9110681.92
39112019.02.11 16:22close18600.011.128500.000001.13527-6.0310675.88
39122019.02.11 16:22close18590.011.128500.000001.13537-6.1310669.75
39132019.02.11 16:22close18580.011.128500.000001.13554-6.3110663.44
39142019.02.11 16:22close18570.011.128500.000001.13565-6.4210657.02
39152019.02.11 16:22close18560.011.128500.000001.13575-6.5210650.50
39162019.02.11 16:22close18550.011.128500.000001.13585-6.6210643.87
39172019.02.11 16:22close18540.011.128500.000001.13595-6.7210637.15
39182019.02.11 16:22close17650.011.128500.000001.13606-6.8310630.32
39192019.02.11 16:22close17640.011.128500.000001.13616-6.9310623.39
39202019.02.11 16:22close17630.011.128500.000001.13627-7.0310616.36
39212019.02.11 16:22close17620.011.128500.000001.13637-7.1410609.21
39222019.02.11 16:22close17600.011.128500.000001.13647-7.2410601.97
39232019.02.11 16:22close17590.011.128500.000001.13658-7.3410594.63
39242019.02.11 16:22close17550.011.128500.000001.13670-7.4710587.16
39252019.02.11 16:22close17540.011.128500.000001.13680-7.5710579.59
39262019.02.11 16:22close17520.011.128500.000001.13691-7.6810571.90
39272019.02.11 16:22close17500.011.128500.000001.13701-7.7810564.12
39282019.02.11 16:22close17480.011.128500.000001.13711-8.2610555.86
39292019.02.11 16:22close17470.011.128500.000001.13721-8.3610547.50
39302019.02.11 16:22close17450.011.128500.000001.13731-8.4610539.04
39312019.02.11 16:22close17410.011.128500.000001.13741-8.5610530.48
39322019.02.11 16:22close17400.011.128500.000001.13751-8.6610521.82
39332019.02.11 16:22close17390.011.128500.000001.13767-8.8110513.01
39342019.02.11 16:22close17380.011.128500.000001.13777-8.9110504.10
39352019.02.11 16:22close17370.011.128500.000001.13788-9.0310495.07
39362019.02.11 16:22close17360.011.128500.000001.13805-9.2110485.86
39372019.02.11 16:22close17350.011.128500.000001.13817-9.3110476.55
39382019.02.11 16:22close17340.011.128500.000001.13828-9.4110467.14
39392019.02.11 16:22close17330.011.128500.000001.13838-9.5310457.61
39402019.02.11 16:22close17290.011.128500.000001.13849-9.6310447.98
39412019.02.11 16:22close17280.011.128500.000001.13860-9.7410438.24
39422019.02.11 16:22close17270.011.128500.000001.13870-9.8410428.40
39432019.02.11 16:22close17260.011.128500.000001.13885-9.9910418.41
39442019.02.11 16:22close17240.011.128500.000001.13895-10.1010408.31
39452019.02.11 16:22close17230.011.128500.000001.13906-10.2010398.11
39462019.02.11 16:22close17220.011.128500.000001.13916-10.3110387.80
39472019.02.11 16:22close17210.011.128500.000001.13927-10.4210377.38
39482019.02.11 16:22close17200.011.128500.000001.13939-10.5310366.85
39492019.02.11 16:22close17190.011.128500.000001.13950-10.6310356.22
39502019.02.11 16:22close17140.011.128500.000001.13959-10.7310345.49
39512019.02.11 16:22close17130.011.128500.000001.13970-10.8410334.65
39522019.02.11 16:22close17120.011.128500.000001.13980-10.9410323.71
39532019.02.11 16:22close16910.011.128500.000001.13990-11.0410312.67
39542019.02.11 16:22close16900.011.128500.000001.14005-11.2010301.47
39552019.02.11 16:22close16880.011.128500.000001.14016-11.3110290.16
39562019.02.11 16:22close16860.011.128500.000001.14025-11.4110278.75
39572019.02.11 16:22close16850.011.128500.000001.14037-11.5110267.24
39582019.02.11 16:22close16840.011.128500.000001.14049-11.6310255.61
39592019.02.11 16:22close16830.011.128500.000001.14060-11.7510243.86
39602019.02.11 16:22close16800.011.128500.000001.14070-11.8510232.01
39612019.02.11 16:22close16780.011.128500.000001.14082-11.9510220.06
39622019.02.11 16:22close16770.011.128500.000001.14091-12.0510208.01
39632019.02.11 16:22close16760.011.128500.000001.14101-12.1610195.85
39642019.02.11 16:22close16750.011.128500.000001.14111-12.2610183.59
39652019.02.11 16:22close16730.011.128500.000001.14123-12.5110171.09
39662019.02.11 16:22close16720.011.128500.000001.14134-12.6210158.47
39672019.02.11 16:22close16710.011.128500.000001.14148-12.7510145.72
39682019.02.11 16:22close16700.011.128500.000001.14158-12.8610132.87
39692019.02.11 16:22close16690.011.128500.000001.14169-12.9610119.91
39702019.02.11 16:22close16510.011.128500.000001.14179-13.0710106.85
39712019.02.11 16:22close16500.011.128500.000001.14192-13.1910093.66
39722019.02.11 16:22close16490.011.128500.000001.14204-13.3110080.35
39732019.02.11 16:22close16480.011.128500.000001.14216-13.4410066.92
39742019.02.11 16:22close16470.011.128500.000001.14226-13.5410053.38
39752019.02.11 16:22close16460.011.128500.000001.14241-13.6810039.71
39762019.02.11 16:22close16450.011.128500.000001.14251-13.7810025.93
39772019.02.11 16:22close16440.011.128500.000001.14262-13.8810012.05
39782019.02.11 16:22close16430.011.128500.000001.14271-13.989998.08
39792019.02.11 16:22close16420.011.128500.000001.14281-14.089984.00
39802019.02.11 16:22close16410.011.128500.000001.14291-14.189969.83
39812019.02.11 16:22close16400.011.128500.000001.14301-14.299955.54
39822019.02.11 16:22close16390.011.128500.000001.14323-14.499941.05
39832019.02.11 16:22close16380.011.128500.000001.14332-14.609926.46
39842019.02.11 16:22close16370.011.128500.000001.14342-14.709911.76
39852019.02.11 16:22close15930.011.128500.000001.14352-14.809896.97
39862019.02.11 16:22close15920.011.128500.000001.14363-14.909882.07
39872019.02.11 16:22close15910.011.128500.000001.14373-15.009867.07
39882019.02.11 16:22close15900.011.128500.000001.14383-15.109851.98
39892019.02.11 16:22close15890.011.128500.000001.14393-15.209836.78
39902019.02.11 16:22close15880.011.128500.000001.14403-15.309821.49
39912019.02.11 16:22close15580.011.128500.000001.14412-15.539805.95
39922019.02.11 16:22close15570.011.128500.000001.14423-15.639790.32
39932019.02.11 16:22close15550.011.128500.000001.14434-15.739774.59
39942019.02.11 16:22close15540.011.128500.000001.14444-15.839758.76
39952019.02.11 16:22close15530.011.128500.000001.14458-15.979742.79
39962019.02.11 16:22close15520.011.128500.000001.14469-16.079726.71
39972019.02.11 16:22close15510.011.128500.000001.14472-16.189710.53
39982019.02.11 16:22close15500.011.128500.000001.14489-16.289694.25
39992019.02.11 16:22close15490.011.128500.000001.14499-16.399677.86
40002019.02.11 16:22close15480.011.128500.000001.14510-16.499661.37
40012019.02.11 16:22close15470.011.128500.000001.14521-16.609644.76
40022019.02.11 16:22close15460.011.128500.000001.14532-16.719628.05
40032019.02.11 16:22close15450.011.128500.000001.14542-16.819611.24
40042019.02.11 16:22close15440.011.128500.000001.14614-17.549593.70
40052019.02.11 16:22close15360.011.128500.000001.14605-17.449576.26
40062019.02.11 16:22close15350.011.128500.000001.14593-17.329558.93
40072019.02.11 16:22close15330.011.128500.000001.14553-16.929542.01
40082019.02.11 16:22close15320.011.128500.000001.14563-17.029524.99
40092019.02.11 16:22close15310.011.128500.000001.14580-17.229507.77
40102019.02.11 16:22close15300.011.128500.000001.14573-17.129490.65
40112019.02.12 10:00sell20060.011.128500.000001.12751
40122019.02.12 10:00sell20070.011.128600.000001.12760
40132019.02.12 10:01sell20080.011.128700.000001.12771
40142019.02.12 10:01sell20090.011.128810.000001.12781
40152019.02.12 10:02sell20100.011.128920.000001.12794
40162019.02.12 10:07sell20110.011.129020.000001.12803
40172019.02.12 10:11buy20120.011.128620.000001.12961
40182019.02.12 10:12buy20130.011.128510.000001.12950
40192019.02.12 10:13buy20140.011.128400.000001.12938
40202019.02.12 10:14buy20150.011.128300.000001.12928
40212019.02.12 10:19buy20160.011.128200.000001.12918
40222019.02.12 10:19buy20170.011.128100.000001.12908
40232019.02.12 10:20t/p20110.011.128030.000001.128030.999491.64
40242019.02.12 10:24buy20180.011.127990.000001.12898
40252019.02.12 10:24t/p20100.011.127940.000001.127940.989492.62
40262019.02.12 10:25buy20190.011.127890.000001.12888
40272019.02.12 10:26t/p20090.011.127810.000001.127811.009493.62
40282019.02.12 10:26buy20200.011.127790.000001.12877
40292019.02.12 10:26t/p20080.011.127710.000001.127710.999494.61
40302019.02.12 10:26buy20210.011.127680.000001.12867
40312019.02.12 10:27t/p20070.011.127600.000001.127601.009495.61
40322019.02.12 10:27buy20220.011.127570.000001.12856
40332019.02.12 10:27t/p20060.011.127510.000001.127510.999496.60
40342019.02.12 10:27buy20230.011.127470.000001.12846
40352019.02.12 10:27buy20240.011.127360.000001.12835
40362019.02.12 10:28buy20250.011.127140.000001.12813
40372019.02.12 10:28buy20260.011.127010.000001.12800
40382019.02.12 10:28buy20270.011.126910.000001.12790
40392019.02.12 10:28buy20280.011.126810.000001.12779
40402019.02.12 10:29buy20290.011.126680.000001.12767
40412019.02.12 10:29buy20300.011.126540.000001.12754
40422019.02.12 10:29buy20310.011.126370.000001.12735
40432019.02.12 10:43buy20320.011.126270.000001.12725
40442019.02.12 10:43buy20330.011.126140.000001.12713
40452019.02.12 10:43buy20340.011.126030.000001.12703
40462019.02.12 10:43buy20350.011.125930.000001.12691
40472019.02.12 10:48buy20360.011.125820.000001.12680
40482019.02.12 10:51sell20370.011.126410.000001.12542
40492019.02.12 10:54sell20380.011.126510.000001.12553
40502019.02.12 10:59sell20390.011.126620.000001.12564
40512019.02.12 11:13sell20400.011.126720.000001.12574
40522019.02.12 11:14t/p20360.011.126800.000001.126800.989497.58
40532019.02.12 11:14sell20410.011.126820.000001.12584
40542019.02.12 11:15t/p20350.011.126910.000001.126910.989498.56
40552019.02.12 11:15sell20420.011.126920.000001.12593
40562019.02.12 11:16t/p20340.011.127030.000001.127031.009499.56
40572019.02.12 11:16sell20430.011.127050.000001.12605
40582019.02.12 11:16t/p20330.011.127130.000001.127130.999500.55
40592019.02.12 11:16sell20440.011.127150.000001.12616
40602019.02.12 11:19t/p20320.011.127250.000001.127250.989501.53
40612019.02.12 11:19sell20450.011.127260.000001.12628
40622019.02.12 11:36t/p20310.011.127350.000001.127350.989502.51
40632019.02.12 11:36sell20460.011.127360.000001.12637
40642019.02.12 11:39sell20470.011.127460.000001.12648
40652019.02.12 11:41t/p20300.011.127540.000001.127541.009503.51
40662019.02.12 11:41sell20480.011.127560.000001.12658
40672019.02.12 12:13t/p20290.011.127670.000001.127670.999504.50
40682019.02.12 12:13sell20490.011.127670.000001.12668
40692019.02.12 12:14sell20500.011.127770.000001.12679
40702019.02.12 12:14t/p20280.011.127790.000001.127790.989505.48
40712019.02.12 12:29sell20510.011.127870.000001.12689
40722019.02.12 12:29t/p20270.011.127900.000001.127900.999506.47
40732019.02.12 12:36sell20520.011.127970.000001.12698
40742019.02.12 12:36t/p20260.011.128000.000001.128000.999507.46
40752019.02.12 12:38sell20530.011.128070.000001.12708
40762019.02.12 12:38t/p20250.011.128130.000001.128130.999508.45
40772019.02.12 12:39sell20540.011.128180.000001.12719
40782019.02.12 12:39sell20550.011.128280.000001.12730
40792019.02.12 12:40t/p20240.011.128350.000001.128350.999509.44
40802019.02.12 12:41sell20560.011.128380.000001.12739
40812019.02.12 12:59t/p20230.011.128460.000001.128460.999510.43
40822019.02.12 12:59sell20570.011.128500.000001.12750
40832019.02.12 12:59t/p20220.011.128560.000001.128560.999511.42
40842019.02.12 12:59sell20580.011.128620.000001.12763
40852019.02.12 13:25t/p20580.011.127630.000001.127630.999512.41
40862019.02.12 13:31buy20590.011.127580.000001.12856
40872019.02.12 13:41t/p20570.011.127500.000001.127501.009513.41
40882019.02.12 13:44buy20600.011.127480.000001.12846
40892019.02.12 14:05t/p20600.011.128460.000001.128460.989514.39
40902019.02.12 14:05sell20610.011.128490.000001.12750
40912019.02.12 14:06t/p20590.011.128560.000001.128560.989515.37
40922019.02.12 14:06sell20620.011.128610.000001.12763
40932019.02.12 14:13t/p20210.011.128670.000001.128670.999516.36
40942019.02.12 14:23sell20630.011.128710.000001.12772
40952019.02.12 14:23t/p20200.011.128770.000001.128770.989517.34
40962019.02.12 14:23sell20640.011.128820.000001.12783
40972019.02.12 14:31t/p20190.011.128880.000001.128880.999518.33
40982019.02.12 14:31sell20650.011.128940.000001.12794
40992019.02.12 14:31t/p20180.011.128980.000001.128980.999519.32
41002019.02.12 14:32sell20660.011.129040.000001.12805
41012019.02.12 14:32t/p20170.011.129080.000001.129080.989520.30
41022019.02.12 14:32t/p20160.011.129180.000001.129180.989521.28
41032019.02.12 14:32sell20670.011.129220.000001.12824
41042019.02.12 14:32t/p20150.011.129280.000001.129280.989522.26
41052019.02.12 14:35sell20680.011.129320.000001.12833
41062019.02.12 14:39t/p20140.011.129380.000001.129380.989523.24
41072019.02.12 14:39sell20690.011.129420.000001.12842
41082019.02.12 14:39t/p20130.011.129500.000001.129500.999524.23
41092019.02.12 14:39sell20700.011.129530.000001.12854
41102019.02.12 14:50buy20710.011.129140.000001.13010
41112019.02.12 15:11t/p20120.011.129610.000001.129610.999525.22
41122019.02.12 15:11sell20720.011.129640.000001.12865
41132019.02.12 15:11sell20730.011.129740.000001.12876
41142019.02.12 15:16buy20740.011.129360.000001.13035
41152019.02.12 15:20buy20750.011.129460.000001.13045
41162019.02.12 16:01buy20760.011.129040.000001.13003
41172019.02.12 16:29sell20770.011.129950.000001.12896
41182019.02.12 16:29t/p20760.011.130030.000001.130030.999526.21
41192019.02.12 16:30sell20780.011.130060.000001.12907
41202019.02.12 16:30t/p20710.011.130100.000001.130100.969527.17
41212019.02.12 16:30sell20790.011.130190.000001.12920
41222019.02.12 16:30sell20800.011.130290.000001.12930
41232019.02.12 16:30t/p20740.011.130350.000001.130350.999528.16
41242019.02.12 16:43buy20810.011.129720.000001.13071
41252019.02.12 16:46buy20820.011.129820.000001.13078
41262019.02.12 16:56buy20830.011.129360.000001.13034
41272019.02.12 17:02t/p20800.011.129300.000001.129300.999529.15
41282019.02.12 17:02buy20840.011.129250.000001.13024
41292019.02.12 17:15t/p20790.011.129200.000001.129200.999530.14
41302019.02.12 17:18buy20850.011.129150.000001.13013
41312019.02.12 17:19t/p20780.011.129070.000001.129070.999531.13
41322019.02.12 17:20buy20860.011.129050.000001.13003
41332019.02.12 17:20t/p20770.011.128960.000001.128960.999532.12
41342019.02.12 17:20buy20870.011.128940.000001.12994
41352019.02.12 17:32buy20880.011.128840.000001.12983
41362019.02.12 17:33t/p20730.011.128760.000001.128760.989533.10
41372019.02.12 17:33buy20890.011.128740.000001.12973
41382019.02.12 17:54t/p20890.011.129730.000001.129730.999534.09
41392019.02.12 17:56sell20900.011.129740.000001.12875
41402019.02.12 17:58t/p20880.011.129830.000001.129830.999535.08
41412019.02.12 17:58sell20910.011.129840.000001.12885
41422019.02.12 17:59t/p20870.011.129940.000001.129941.009536.08
41432019.02.12 17:59sell20920.011.129940.000001.12895
41442019.02.12 18:01t/p20850.011.130130.000001.130130.989537.06
41452019.02.12 18:01t/p20860.011.130030.000001.130030.989538.04
41462019.02.12 18:01sell20930.011.130130.000001.12913
41472019.02.12 18:01sell20940.011.130230.000001.12923
41482019.02.12 18:01t/p20840.011.130240.000001.130240.999539.03
41492019.02.12 18:01t/p20830.011.130340.000001.130340.989540.01
41502019.02.12 18:01sell20950.011.130360.000001.12937
41512019.02.12 18:01t/p20750.011.130450.000001.130450.999541.00
41522019.02.12 18:01sell20960.011.130470.000001.12947
41532019.02.12 18:01t/p20810.011.130710.000001.130710.999541.99
41542019.02.12 18:01sell20970.011.130740.000001.12975
41552019.02.12 18:01t/p20820.011.130780.000001.130780.969542.95
41562019.02.12 18:01sell20980.011.130860.000001.12988
41572019.02.12 18:01sell20990.011.130960.000001.13001
41582019.02.12 18:08sell21000.011.131060.000001.13008
41592019.02.12 18:08sell21010.011.131190.000001.13020
41602019.02.12 18:08sell21020.011.131300.000001.13031
41612019.02.12 18:16sell21030.011.131420.000001.13042
41622019.02.12 18:16sell21040.011.131530.000001.13055
41632019.02.12 18:25sell21050.011.131630.000001.13066
41642019.02.12 18:26sell21060.011.131740.000001.13075
41652019.02.12 18:32buy21070.011.131360.000001.13235
41662019.02.12 18:33buy21080.011.131250.000001.13224
41672019.02.12 18:42sell21090.011.131840.000001.13086
41682019.02.12 18:43sell21100.011.131940.000001.13096
41692019.02.12 18:43sell21110.011.132050.000001.13106
41702019.02.12 18:43sell21120.011.132170.000001.13120
41712019.02.12 18:54buy21130.011.131550.000001.13255
41722019.02.12 19:26t/p21080.011.132240.000001.132240.999543.94
41732019.02.12 19:36buy21140.011.132040.000001.13303
41742019.02.12 20:06sell21150.011.132270.000001.13128
41752019.02.12 20:07t/p21070.011.132350.000001.132350.999544.93
41762019.02.12 20:07sell21160.011.132380.000001.13140
41772019.02.12 20:07sell21170.011.132480.000001.13150
41782019.02.12 20:07t/p21130.011.132550.000001.132551.009545.93
41792019.02.12 20:07sell21180.011.132580.000001.13159
41802019.02.12 20:08sell21190.011.132680.000001.13171
41812019.02.12 20:08sell21200.011.132790.000001.13181
41822019.02.12 20:08sell21210.011.132940.000001.13195
41832019.02.12 20:08t/p21140.011.133030.000001.133030.999546.92
41842019.02.12 20:08sell21220.011.133040.000001.13204
41852019.02.12 20:08sell21230.011.133180.000001.13218
41862019.02.12 20:08sell21240.011.133300.000001.13232
41872019.02.12 20:08sell21250.011.133490.000001.13249
41882019.02.12 20:09sell21260.011.133590.000001.13261
41892019.02.12 20:09sell21270.011.133720.000001.13274
41902019.02.12 20:09sell21280.011.133830.000001.13287
41912019.02.12 20:10sell21290.011.133930.000001.13294
41922019.02.12 20:25buy21300.011.133420.000001.13441
41932019.02.12 20:25buy21310.011.133530.000001.13451
41942019.02.12 20:26buy21320.011.133650.000001.13464
41952019.02.12 20:36buy21330.011.133320.000001.13431
41962019.02.12 20:38buy21340.011.133220.000001.13420
41972019.02.12 20:39buy21350.011.133120.000001.13410
41982019.02.12 20:40buy21360.011.133020.000001.13400
41992019.02.12 20:40t/p21290.011.132940.000001.132940.999547.91
42002019.02.12 20:41buy21370.011.132910.000001.13389
42012019.02.12 20:41t/p21280.011.132870.000001.132870.969548.87
42022019.02.12 23:38buy21380.011.132810.000001.13379
42032019.02.12 23:46t/p21270.011.132740.000001.132740.989549.85
42042019.02.12 23:52buy21390.011.132700.000001.13368
42052019.02.12 23:59t/p21260.011.132610.000001.132610.989550.83
42062019.02.12 23:59buy21400.011.132600.000001.13358
42072019.02.13 01:19t/p21400.011.133580.000001.133580.859551.68
42082019.02.13 01:19sell21410.011.133590.000001.13261
42092019.02.13 01:24t/p21390.011.133680.000001.133680.859552.53
42102019.02.13 01:24sell21420.011.133690.000001.13271
42112019.02.13 01:25t/p21380.011.133790.000001.133790.859553.39
42122019.02.13 01:25sell21430.011.133790.000001.13280
42132019.02.13 02:48buy21440.011.132810.000001.13379
42142019.02.13 02:48t/p21430.011.132800.000001.132800.999554.38
42152019.02.13 04:06t/p21440.011.133790.000001.133790.989555.36
42162019.02.13 04:06sell21450.011.133790.000001.13279
42172019.02.13 05:11t/p21370.011.133890.000001.133890.859556.21
42182019.02.13 05:11sell21460.011.133890.000001.13293
42192019.02.13 05:25t/p21360.011.134000.000001.134000.859557.07
42202019.02.13 05:25sell21470.011.134000.000001.13301
42212019.02.13 05:25t/p21350.011.134100.000001.134100.859557.92
42222019.02.13 05:25sell21480.011.134110.000001.13312
42232019.02.13 05:27buy21490.011.133870.000001.13486
42242019.02.13 05:50buy21500.011.133980.000001.13496
42252019.02.13 08:41t/p21480.011.133120.000001.133120.999558.91
42262019.02.13 08:41buy21510.011.133110.000001.13409
42272019.02.13 08:41t/p21470.011.133010.000001.133010.999559.90
42282019.02.13 08:43buy21520.011.133010.000001.13399
42292019.02.13 09:13t/p21460.011.132930.000001.132930.969560.86
42302019.02.13 09:13buy21530.011.132910.000001.13389
42312019.02.13 09:15buy21540.011.132810.000001.13379
42322019.02.13 09:15t/p21450.011.132790.000001.132791.009561.86
42332019.02.13 09:20t/p21420.011.132710.000001.132710.989562.84
42342019.02.13 09:20buy21550.011.132710.000001.13369
42352019.02.13 09:21t/p21410.011.132610.000001.132610.989563.82
42362019.02.13 09:21buy21560.011.132600.000001.13359
42372019.02.13 09:21buy21570.011.132500.000001.13348
42382019.02.13 09:21t/p21250.011.132490.000001.132491.039564.86
42392019.02.13 09:50buy21580.011.132390.000001.13337
42402019.02.13 09:50t/p21240.011.132320.000001.132321.019565.87
42412019.02.13 09:50buy21590.011.132290.000001.13327
42422019.02.13 09:54t/p21230.011.132180.000001.132181.039566.91
42432019.02.13 09:54buy21600.011.132170.000001.13316
42442019.02.13 09:58buy21610.011.132070.000001.13306
42452019.02.13 09:58t/p21220.011.132040.000001.132041.039567.94
42462019.02.13 09:59buy21620.011.131970.000001.13296
42472019.02.13 09:59t/p21210.011.131950.000001.131951.029568.97
42482019.02.13 10:00buy21630.011.131870.000001.13286
42492019.02.13 10:00t/p21200.011.131810.000001.131811.019569.98
42502019.02.13 10:01buy21640.011.131760.000001.13276
42512019.02.13 10:01t/p21190.011.131710.000001.131711.009570.99
42522019.02.13 10:01buy21650.011.131660.000001.13265
42532019.02.13 10:01t/p21180.011.131590.000001.131591.029572.01
42542019.02.13 10:02buy21660.011.131560.000001.13255
42552019.02.13 10:06t/p21170.011.131500.000001.131501.019573.03
42562019.02.13 10:08buy21670.011.131460.000001.13245
42572019.02.13 10:12t/p21160.011.131400.000001.131401.019574.04
42582019.02.13 10:14buy21680.011.131360.000001.13234
42592019.02.13 10:28t/p21680.011.132340.000001.132340.989575.02
42602019.02.13 10:32sell21690.011.132370.000001.13138
42612019.02.13 10:32t/p21670.011.132450.000001.132450.999576.01
42622019.02.13 10:32sell21700.011.132470.000001.13147
42632019.02.13 10:33t/p21660.011.132550.000001.132550.999577.00
42642019.02.13 10:33sell21710.011.132590.000001.13160
42652019.02.13 10:33t/p21650.011.132650.000001.132650.999577.99
42662019.02.13 10:49sell21720.011.132690.000001.13170
42672019.02.13 10:58t/p21640.011.132760.000001.132761.009578.99
42682019.02.13 10:58sell21730.011.132800.000001.13181
42692019.02.13 11:00t/p21630.011.132860.000001.132860.999579.98
42702019.02.13 11:00sell21740.011.132910.000001.13192
42712019.02.13 11:00t/p21620.011.132960.000001.132960.999580.97
42722019.02.13 11:06sell21750.011.133010.000001.13202
42732019.02.13 11:06t/p21610.011.133060.000001.133060.999581.96
42742019.02.13 11:06sell21760.011.133120.000001.13213
42752019.02.13 11:07t/p21600.011.133160.000001.133160.999582.95
42762019.02.13 11:07sell21770.011.133220.000001.13224
42772019.02.13 11:07t/p21590.011.133270.000001.133270.989583.93
42782019.02.13 11:07sell21780.011.133340.000001.13235
42792019.02.13 11:07t/p21580.011.133370.000001.133370.989584.91
42802019.02.13 11:28buy21790.011.132390.000001.13338
42812019.02.13 11:28t/p21780.011.132350.000001.132350.999585.90
42822019.02.13 11:40buy21800.011.132290.000001.13327
42832019.02.13 11:42t/p21770.011.132240.000001.132240.989586.88
42842019.02.13 11:42buy21810.011.132180.000001.13316
42852019.02.13 11:42t/p21760.011.132130.000001.132130.999587.87
42862019.02.13 11:59buy21820.011.132080.000001.13306
42872019.02.13 12:00t/p21750.011.132020.000001.132020.999588.86
42882019.02.13 12:00buy21830.011.131960.000001.13294
42892019.02.13 12:00t/p21740.011.131920.000001.131920.999589.85
42902019.02.13 12:00buy21840.011.131860.000001.13280
42912019.02.13 12:00t/p21730.011.131810.000001.131810.999590.84
42922019.02.13 12:00buy21850.011.131760.000001.13273
42932019.02.13 12:00t/p21720.011.131700.000001.131700.999591.83
42942019.02.13 12:00buy21860.011.131660.000001.13264
42952019.02.13 12:01t/p21710.011.131600.000001.131600.999592.82
42962019.02.13 12:01buy21870.011.131550.000001.13253
42972019.02.13 12:27t/p21700.011.131470.000001.131471.009593.82
42982019.02.13 12:27buy21880.011.131450.000001.13243
42992019.02.13 12:28t/p21690.011.131380.000001.131380.999594.81
43002019.02.13 12:29buy21890.011.131350.000001.13233
43012019.02.13 12:29t/p21150.011.131280.000001.131281.029595.84
43022019.02.13 13:41buy21900.011.131240.000001.13222
43032019.02.13 13:41t/p21120.011.131200.000001.131201.009596.84
43042019.02.13 13:44buy21910.011.131140.000001.13212
43052019.02.13 13:57t/p21910.011.132120.000001.132120.989597.82
43062019.02.13 13:57sell21920.011.132150.000001.13116
43072019.02.13 13:57t/p21900.011.132220.000001.132220.989598.80
43082019.02.13 13:57sell21930.011.132250.000001.13126
43092019.02.13 13:58t/p21890.011.132330.000001.132330.989599.78
43102019.02.13 13:58sell21940.011.132350.000001.13137
43112019.02.13 13:58t/p21880.011.132430.000001.132430.989600.76
43122019.02.13 13:58sell21950.011.132460.000001.13147
43132019.02.13 13:58t/p21870.011.132530.000001.132530.989601.74
43142019.02.13 13:58sell21960.011.132560.000001.13157
43152019.02.13 13:58t/p21860.011.132640.000001.132640.989602.72
43162019.02.13 13:58sell21970.011.132660.000001.13167
43172019.02.13 13:58t/p21850.011.132730.000001.132730.979603.69
43182019.02.13 13:58sell21980.011.132770.000001.13179
43192019.02.13 13:58t/p21840.011.132800.000001.132800.949604.63
43202019.02.13 13:58sell21990.011.132870.000001.13189
43212019.02.13 13:58t/p21830.011.132940.000001.132940.989605.61
43222019.02.13 13:58sell22000.011.132970.000001.13198
43232019.02.13 13:59t/p21820.011.133060.000001.133060.989606.59
43242019.02.13 13:59sell22010.011.133070.000001.13208
43252019.02.13 14:21t/p22010.011.132080.000001.132080.999607.58
43262019.02.13 14:21buy22020.011.132070.000001.13305
43272019.02.13 14:21t/p22000.011.131980.000001.131980.999608.57
43282019.02.13 14:21buy22030.011.131960.000001.13296
43292019.02.13 14:21t/p21990.011.131890.000001.131890.989609.55
43302019.02.13 14:21buy22040.011.131860.000001.13286
43312019.02.13 14:22t/p21980.011.131790.000001.131790.989610.53
43322019.02.13 14:22buy22050.011.131750.000001.13274
43332019.02.13 14:25t/p21970.011.131670.000001.131670.999611.52
43342019.02.13 14:25buy22060.011.131650.000001.13263
43352019.02.13 14:25t/p21960.011.131570.000001.131570.999612.51
43362019.02.13 14:25buy22070.011.131550.000001.13253
43372019.02.13 14:36t/p21950.011.131470.000001.131470.999613.50
43382019.02.13 14:36buy22080.011.131450.000001.13243
43392019.02.13 14:44t/p21940.011.131370.000001.131370.989614.48
43402019.02.13 14:44buy22090.011.131330.000001.13231
43412019.02.13 14:47t/p21930.011.131260.000001.131260.999615.47
43422019.02.13 14:47buy22100.011.131230.000001.13222
43432019.02.13 14:47t/p21920.011.131160.000001.131160.999616.46
43442019.02.13 14:50buy22110.011.131110.000001.13210
43452019.02.13 14:54t/p21110.011.131060.000001.131061.029617.49
43462019.02.13 14:54buy22120.011.131010.000001.13200
43472019.02.13 14:54t/p21100.011.130960.000001.130961.019618.50
43482019.02.13 14:54buy22130.011.130910.000001.13189
43492019.02.13 14:54t/p21090.011.130860.000001.130861.019619.52
43502019.02.13 14:54buy22140.011.130800.000001.13179
43512019.02.13 14:54t/p21060.011.130750.000001.130751.029620.54
43522019.02.13 14:54buy22150.011.130700.000001.13168
43532019.02.13 14:54t/p21050.011.130660.000001.130661.009621.55
43542019.02.13 14:59t/p21040.011.130550.000001.130551.019622.56
43552019.02.13 14:59buy22160.011.130520.000001.13151
43562019.02.13 15:02t/p21030.011.130420.000001.130421.039623.60
43572019.02.13 15:02buy22170.011.130410.000001.13140
43582019.02.13 15:30t/p21010.011.130200.000001.130201.029624.62
43592019.02.13 15:30t/p21020.011.130310.000001.130311.029625.65
43602019.02.13 15:30buy22180.011.130160.000001.13111
43612019.02.13 15:30t/p20990.011.130010.000001.130010.989626.63
43622019.02.13 15:30t/p21000.011.130080.000001.130081.019627.65
43632019.02.13 15:30buy22190.011.130010.000001.13094
43642019.02.13 15:30t/p20980.011.129880.000001.129881.019628.66
43652019.02.13 15:30buy22200.011.129760.000001.13067
43662019.02.13 15:30t/p20970.011.129750.000001.129751.029629.69
43672019.02.13 15:30buy22210.011.129660.000001.13064
43682019.02.13 15:30buy22220.011.129520.000001.13050
43692019.02.13 15:30t/p20960.011.129470.000001.129471.039630.72
43702019.02.13 15:30buy22230.011.129410.000001.13037
43712019.02.13 15:30t/p20950.011.129370.000001.129371.029631.75
43722019.02.13 15:31t/p22230.011.130370.000001.130370.969632.71
43732019.02.13 15:31t/p22220.011.130500.000001.130500.989633.69
43742019.02.13 15:33buy22240.011.129490.000001.13049
43752019.02.13 15:34buy22250.011.129390.000001.13037
43762019.02.13 15:34buy22260.011.129280.000001.13027
43772019.02.13 15:34t/p20940.011.129230.000001.129231.039634.72
43782019.02.13 15:34buy22270.011.129160.000001.13015
43792019.02.13 15:34t/p20930.011.129130.000001.129131.039635.76
43802019.02.13 15:35buy22280.011.129060.000001.13005
43812019.02.13 15:51t/p22280.011.130050.000001.130050.999636.75
43822019.02.13 15:51sell22290.011.130050.000001.12906
43832019.02.13 15:51t/p22270.011.130150.000001.130150.999637.74
43842019.02.13 15:51sell22300.011.130150.000001.12917
43852019.02.13 15:54buy22310.011.129180.000001.13015
43862019.02.13 15:56t/p22300.011.129170.000001.129170.989638.72
43872019.02.13 15:57buy22320.011.129080.000001.13006
43882019.02.13 15:57t/p22290.011.129060.000001.129060.999639.71
43892019.02.13 15:57buy22330.011.128970.000001.12996
43902019.02.13 15:57t/p20920.011.128950.000001.128951.029640.73
43912019.02.13 16:05t/p20910.011.128850.000001.128851.029641.76
43922019.02.13 16:05buy22340.011.128790.000001.12964
43932019.02.13 16:05t/p20720.011.128650.000001.128651.029642.78
43942019.02.13 16:05t/p20900.011.128750.000001.128751.029643.81
43952019.02.13 16:05buy22350.011.128640.000001.12963
43962019.02.13 16:05t/p20700.011.128540.000001.128541.029644.83
43972019.02.13 16:05buy22360.011.128500.000001.12950
43982019.02.13 16:05t/p20690.011.128420.000001.128421.039645.87
43992019.02.13 16:05buy22370.011.128400.000001.12939
44002019.02.13 16:05t/p20680.011.128330.000001.128331.029646.89
44012019.02.13 16:05buy22380.011.128300.000001.12930
44022019.02.13 16:05t/p20670.011.128240.000001.128241.019647.91
44032019.02.13 16:09buy22390.011.128200.000001.12918
44042019.02.13 16:41sell22400.011.129150.000001.12815
44052019.02.13 16:41t/p22390.011.129180.000001.129180.989648.89
44062019.02.13 16:41sell22410.011.129270.000001.12828
44072019.02.13 16:41t/p22380.011.129300.000001.129301.009649.89
44082019.02.13 16:41sell22420.011.129380.000001.12839
44092019.02.13 16:44t/p22370.011.129390.000001.129390.999650.88
44102019.02.13 16:44sell22430.011.129490.000001.12849
44112019.02.13 16:44t/p22360.011.129500.000001.129501.009651.88
44122019.02.13 16:44sell22440.011.129600.000001.12862
44132019.02.13 16:44t/p22340.011.129640.000001.129640.859652.73
44142019.02.13 16:44t/p22350.011.129630.000001.129630.999653.72
44152019.02.13 16:49sell22450.011.129720.000001.12872
44162019.02.13 16:55sell22460.011.129830.000001.12884
44172019.02.13 17:00sell22470.011.129930.000001.12893
44182019.02.13 17:00t/p22330.011.129960.000001.129960.999654.71
44192019.02.13 17:00sell22480.011.130040.000001.12905
44202019.02.13 17:00t/p22320.011.130060.000001.130060.989655.69
44212019.02.13 17:03sell22490.011.130140.000001.12915
44222019.02.13 17:03t/p22310.011.130150.000001.130150.979656.66
44232019.02.13 17:03sell22500.011.130250.000001.12926
44242019.02.13 17:03t/p22260.011.130270.000001.130270.999657.65
44252019.02.13 17:03sell22510.011.130350.000001.12936
44262019.02.13 17:03t/p22250.011.130370.000001.130370.989658.63
44272019.02.13 17:31buy22520.011.129390.000001.13038
44282019.02.13 17:31t/p22510.011.129360.000001.129360.999659.62
44292019.02.13 17:45buy22530.011.129290.000001.13028
44302019.02.13 17:46t/p22500.011.129260.000001.129260.999660.61
44312019.02.13 17:47t/p22490.011.129150.000001.129150.999661.60
44322019.02.13 17:47buy22540.011.129150.000001.13015
44332019.02.13 17:48t/p22480.011.129050.000001.129050.999662.59
44342019.02.13 17:48buy22550.011.129050.000001.13005
44352019.02.13 17:51buy22560.011.128940.000001.12993
44362019.02.13 17:51t/p22470.011.128930.000001.128931.009663.59
44372019.02.13 17:51t/p22460.011.128840.000001.128840.999664.58
44382019.02.13 17:51buy22570.011.128840.000001.12983
44392019.02.13 17:51buy22580.011.128740.000001.12972
44402019.02.13 17:52t/p22450.011.128720.000001.128721.009665.58
44412019.02.13 17:53buy22590.011.128640.000001.12962
44422019.02.13 17:53t/p22440.011.128620.000001.128620.989666.56
44432019.02.13 18:08buy22600.011.128520.000001.12951
44442019.02.13 18:08t/p22430.011.128490.000001.128491.009667.56
44452019.02.13 18:21buy22610.011.128400.000001.12940
44462019.02.13 18:43t/p22420.011.128390.000001.128390.999668.55
44472019.02.13 19:20buy22620.011.128300.000001.12929
44482019.02.13 19:20t/p22410.011.128280.000001.128280.999669.54
44492019.02.13 19:22buy22630.011.128200.000001.12919
44502019.02.13 19:22t/p22400.011.128150.000001.128151.009670.54
44512019.02.13 19:22t/p20660.011.128050.000001.128051.029671.56
44522019.02.13 19:22buy22640.011.128050.000001.12904
44532019.02.13 19:22t/p20640.011.127830.000001.127831.029672.59
44542019.02.13 19:22t/p20650.011.127940.000001.127941.039673.62
44552019.02.13 19:22buy22650.011.127790.000001.12875
44562019.02.13 19:22t/p20630.011.127720.000001.127721.029674.65
44572019.02.13 19:22buy22660.011.127690.000001.12867
44582019.02.13 19:25t/p20620.011.127630.000001.127631.019675.66
44592019.02.13 19:25buy22670.011.127580.000001.12857
44602019.02.13 19:34t/p20610.011.127500.000001.127501.029676.69
44612019.02.13 19:34buy22680.011.127450.000001.12844
44622019.02.13 19:34t/p20560.011.127390.000001.127391.029677.71
44632019.02.13 19:34buy22690.011.127350.000001.12835
44642019.02.13 19:34t/p20550.011.127300.000001.127301.019678.73
44652019.02.13 20:37sell22700.011.128290.000001.12730
44662019.02.13 21:15t/p22700.011.127300.000001.127300.999679.72
44672019.02.13 21:15buy22710.011.127220.000001.12820
44682019.02.13 21:15t/p20540.011.127190.000001.127191.029680.74
44692019.02.13 21:23buy22720.011.127110.000001.12810
44702019.02.13 21:23t/p20530.011.127080.000001.127081.029681.77
44712019.02.13 21:23buy22730.011.127010.000001.12800
44722019.02.13 21:24t/p20520.011.126980.000001.126981.029682.79
44732019.02.13 21:24buy22740.011.126910.000001.12789
44742019.02.13 21:24t/p20510.011.126890.000001.126891.019683.81
44752019.02.13 21:24t/p20500.011.126790.000001.126791.019684.82
44762019.02.13 21:24buy22750.011.126790.000001.12777
44772019.02.13 22:33buy22760.011.126690.000001.12767
44782019.02.13 22:34t/p20490.011.126680.000001.126681.029685.85
44792019.02.13 22:47t/p20480.011.126580.000001.126581.019686.86
44802019.02.13 22:47buy22770.011.126580.000001.12757
44812019.02.13 22:47t/p20470.011.126480.000001.126481.019687.88
44822019.02.13 22:47buy22780.011.126470.000001.12746
44832019.02.13 23:48t/p20460.011.126370.000001.126371.029688.90
44842019.02.13 23:48buy22790.011.126370.000001.12736
44852019.02.13 23:52t/p20450.011.126280.000001.126281.019689.92
44862019.02.13 23:52buy22800.011.126270.000001.12723
44872019.02.13 23:53t/p20440.011.126160.000001.126161.029690.94
44882019.02.13 23:53buy22810.011.126160.000001.12713
44892019.02.13 23:55buy22820.011.126060.000001.12706
44902019.02.14 00:01t/p20430.011.126050.000001.126051.149692.08
44912019.02.14 00:05sell22830.011.126170.000001.12526
44922019.02.14 00:34buy22840.011.125940.000001.12692
44932019.02.14 00:37t/p20420.011.125930.000001.125931.139693.21
44942019.02.14 00:37t/p20410.011.125840.000001.125841.129694.33
44952019.02.14 00:37t/p20400.011.125740.000001.125741.129695.45
44962019.02.14 00:37buy22850.011.125720.000001.12668
44972019.02.14 00:37t/p20390.011.125640.000001.125641.129696.57
44982019.02.14 00:37buy22860.011.125620.000001.12660
44992019.02.14 00:37t/p20380.011.125530.000001.125531.129697.69
45002019.02.14 00:37buy22870.011.125480.000001.12639
45012019.02.14 00:37t/p20370.011.125420.000001.125421.139698.82
45022019.02.14 00:37buy22880.011.125280.000001.12627
45032019.02.14 00:37t/p22830.011.125260.000001.125260.919699.73
45042019.02.14 00:37buy22890.011.125110.000001.12609
45052019.02.14 00:41buy22900.011.124980.000001.12593
45062019.02.14 00:53sell22910.011.125460.000001.12451
45072019.02.14 00:55sell22920.011.125560.000001.12463
45082019.02.14 00:57sell22930.011.125660.000001.12472
45092019.02.14 01:00sell22940.011.125760.000001.12478
45102019.02.14 01:00sell22950.011.125890.000001.12490
45112019.02.14 01:06t/p22900.011.125930.000001.125930.959700.68
45122019.02.14 01:10sell22960.011.125990.000001.12501
45132019.02.14 01:39t/p22890.011.126090.000001.126090.989701.66
45142019.02.14 01:39sell22970.011.126090.000001.12513
45152019.02.14 01:46sell22980.011.126190.000001.12520
45162019.02.14 01:48t/p22880.011.126270.000001.126270.999702.65
45172019.02.14 01:48sell22990.011.126290.000001.12531
45182019.02.14 01:51t/p22870.011.126390.000001.126390.919703.56
45192019.02.14 01:51sell23000.011.126390.000001.12543
45202019.02.14 01:56sell23010.011.126490.000001.12550
45212019.02.14 02:38sell23020.011.126590.000001.12560
45222019.02.14 02:38t/p22860.011.126600.000001.126600.989704.54
45232019.02.14 02:41t/p22850.011.126680.000001.126680.969705.50
45242019.02.14 02:41sell23030.011.126690.000001.12570
45252019.02.14 02:47sell23040.011.126790.000001.12581
45262019.02.14 03:38sell23050.011.126890.000001.12591
45272019.02.14 03:44t/p22840.011.126920.000001.126920.989706.48
45282019.02.14 04:04sell23060.011.127000.000001.12602
45292019.02.14 04:18t/p22820.011.127060.000001.127060.629707.10
45302019.02.14 04:19sell23070.011.127110.000001.12611
45312019.02.14 04:19t/p22810.011.127130.000001.127130.599707.69
45322019.02.14 04:29sell23080.011.127210.000001.12622
45332019.02.14 04:46t/p22800.011.127230.000001.127230.589708.28
45342019.02.14 05:00sell23090.011.127310.000001.12633
45352019.02.14 05:00t/p22790.011.127360.000001.127360.619708.89
45362019.02.14 05:00sell23100.011.127410.000001.12645
45372019.02.14 05:00t/p22780.011.127460.000001.127460.619709.50
45382019.02.14 05:01sell23110.011.127510.000001.12653
45392019.02.14 05:01t/p22770.011.127570.000001.127570.619710.11
45402019.02.14 05:01sell23120.011.127620.000001.12662
45412019.02.14 05:02t/p22760.011.127670.000001.127670.609710.71
45422019.02.14 05:10sell23130.011.127730.000001.12675
45432019.02.14 05:10t/p22750.011.127770.000001.127770.609711.32
45442019.02.14 05:28sell23140.011.127830.000001.12683
45452019.02.14 05:42t/p22740.011.127890.000001.127890.609711.92
45462019.02.14 05:42sell23150.011.127930.000001.12694
45472019.02.14 05:44t/p22730.011.128000.000001.128000.619712.53
45482019.02.14 05:44sell23160.011.128030.000001.12704
45492019.02.14 05:49t/p22720.011.128100.000001.128100.619713.14
45502019.02.14 05:49sell23170.011.128140.000001.12718
45512019.02.14 05:49t/p22710.011.128200.000001.128200.609713.74
45522019.02.14 05:50sell23180.011.128250.000001.12727
45532019.02.14 05:50t/p22690.011.128350.000001.128350.629714.37
45542019.02.14 05:50sell23190.011.128350.000001.12736
45552019.02.14 09:00t/p23190.011.127360.000001.127360.999715.36
45562019.02.14 09:00buy23200.011.127350.000001.12833
45572019.02.14 09:00t/p23180.011.127270.000001.127270.989716.34
45582019.02.14 09:00buy23210.011.127250.000001.12819
45592019.02.14 09:01t/p23210.011.128190.000001.128190.949717.28
45602019.02.14 09:01sell23220.011.128250.000001.12729
45612019.02.14 09:01t/p23200.011.128330.000001.128330.989718.26
45622019.02.14 09:01sell23230.011.128350.000001.12737
45632019.02.14 09:01t/p22680.011.128440.000001.128440.619718.87
45642019.02.14 09:01sell23240.011.128450.000001.12747
45652019.02.14 09:01sell23250.011.128550.000001.12756
45662019.02.14 09:01t/p22670.011.128570.000001.128570.619719.48
45672019.02.14 09:01t/p22660.011.128670.000001.128670.609720.08
45682019.02.14 09:01sell23260.011.128680.000001.12770
45692019.02.14 09:01t/p22650.011.128750.000001.128750.589720.66
45702019.02.14 09:01sell23270.011.128820.000001.12786
45712019.02.14 09:01sell23280.011.128930.000001.12794
45722019.02.14 09:01t/p22640.011.129040.000001.129040.619721.28
45732019.02.14 09:01sell23290.011.129040.000001.12805
45742019.02.14 09:01sell23300.011.129140.000001.12815
45752019.02.14 09:01t/p22630.011.129190.000001.129190.619721.89
45762019.02.14 09:01t/p22620.011.129290.000001.129290.619722.50
45772019.02.14 09:01sell23310.011.129290.000001.12831
45782019.02.14 09:01t/p22610.011.129400.000001.129400.629723.12
45792019.02.14 09:01sell23320.011.129400.000001.12842
45802019.02.14 09:03t/p23320.011.128420.000001.128420.989724.10
45812019.02.14 09:03t/p23310.011.128310.000001.128310.989725.08
45822019.02.14 09:03t/p23300.011.128150.000001.128150.999726.07
45832019.02.14 09:03t/p23290.011.128050.000001.128050.999727.06
45842019.02.14 09:03t/p23280.011.127940.000001.127940.999728.05
45852019.02.14 09:03t/p23270.011.127860.000001.127860.969729.01
45862019.02.14 09:04t/p23260.011.127700.000001.127700.989729.99
45872019.02.14 09:04buy23330.011.127650.000001.12864
45882019.02.14 09:04t/p23250.011.127560.000001.127560.999730.98
45892019.02.14 09:04buy23340.011.127550.000001.12853
45902019.02.14 09:24t/p23340.011.128530.000001.128530.989731.96
45912019.02.14 09:24sell23350.011.128550.000001.12757
45922019.02.14 09:29t/p23330.011.128640.000001.128640.999732.95
45932019.02.14 09:29sell23360.011.128650.000001.12767
45942019.02.14 09:36buy23370.011.128400.000001.12940
45952019.02.14 09:37buy23380.011.128290.000001.12927
45962019.02.14 09:39buy23390.011.128180.000001.12916
45972019.02.14 09:39buy23400.011.128080.000001.12906
45982019.02.14 10:00sell23410.011.128770.000001.12778
45992019.02.14 10:00sell23420.011.128880.000001.12789
46002019.02.14 10:00sell23430.011.128990.000001.12800
46012019.02.14 10:04t/p23430.011.128000.000001.128000.999733.94
46022019.02.14 10:04buy23440.011.127960.000001.12895
46032019.02.14 10:04t/p23420.011.127890.000001.127890.999734.93
46042019.02.14 10:04buy23450.011.127860.000001.12886
46052019.02.14 10:04t/p23410.011.127780.000001.127780.999735.92
46062019.02.14 10:04buy23460.011.127760.000001.12875
46072019.02.14 10:04t/p23360.011.127670.000001.127670.989736.90
46082019.02.14 10:04buy23470.011.127660.000001.12864
46092019.02.14 10:06t/p23350.011.127570.000001.127570.989737.88
46102019.02.14 10:06buy23480.011.127560.000001.12854
46112019.02.14 10:06t/p23240.011.127470.000001.127470.989738.86
46122019.02.14 10:06buy23490.011.127440.000001.12843
46132019.02.14 10:06t/p23230.011.127370.000001.127370.989739.84
46142019.02.14 10:07buy23500.011.127340.000001.12830
46152019.02.14 10:07t/p23220.011.127290.000001.127290.969740.80
46162019.02.14 10:07buy23510.011.127240.000001.12823
46172019.02.14 10:08t/p23170.011.127180.000001.127180.969741.76
46182019.02.14 10:08buy23520.011.127140.000001.12810
46192019.02.14 10:08t/p23160.011.127040.000001.127040.999742.75
46202019.02.14 10:08buy23530.011.127040.000001.12802
46212019.02.14 10:10t/p23150.011.126940.000001.126940.999743.74
46222019.02.14 10:10buy23540.011.126940.000001.12792
46232019.02.14 10:11t/p23140.011.126830.000001.126831.009744.74
46242019.02.14 10:11buy23550.011.126830.000001.12782
46252019.02.14 10:12t/p23130.011.126750.000001.126750.989745.72
46262019.02.14 10:12buy23560.011.126730.000001.12772
46272019.02.14 10:12buy23570.011.126630.000001.12761
46282019.02.14 10:12t/p23120.011.126620.000001.126621.009746.72
46292019.02.14 10:16t/p23110.011.126530.000001.126530.989747.70
46302019.02.14 10:16buy23580.011.126470.000001.12747
46312019.02.14 10:16t/p23100.011.126450.000001.126450.969748.66
46322019.02.14 10:16buy23590.011.126340.000001.12732
46332019.02.14 10:16t/p23090.011.126330.000001.126330.989749.64
46342019.02.14 10:21buy23600.011.126230.000001.12722
46352019.02.14 10:21t/p23080.011.126220.000001.126220.999750.63
46362019.02.14 10:21t/p23070.011.126110.000001.126111.009751.63
46372019.02.14 10:21buy23610.011.126090.000001.12707
46382019.02.14 10:25t/p23060.011.126020.000001.126020.989752.61
46392019.02.14 10:25buy23620.011.125960.000001.12695
46402019.02.14 10:32t/p23050.011.125910.000001.125910.989753.59
46412019.02.14 10:32buy23630.011.125860.000001.12685
46422019.02.14 10:32t/p23040.011.125810.000001.125810.989754.57
46432019.02.14 10:32buy23640.011.125760.000001.12675
46442019.02.14 10:32t/p23030.011.125700.000001.125700.999755.56
46452019.02.14 10:32buy23650.011.125660.000001.12664
46462019.02.14 10:32t/p23020.011.125600.000001.125600.999756.55
46472019.02.14 10:36buy23660.011.125550.000001.12652
46482019.02.14 10:36t/p23010.011.125500.000001.125500.999757.54
46492019.02.14 10:36buy23670.011.125450.000001.12644
46502019.02.14 10:36t/p23000.011.125430.000001.125430.969758.50
46512019.02.14 10:36buy23680.011.125320.000001.12630
46522019.02.14 10:36t/p22990.011.125310.000001.125310.989759.48
46532019.02.14 10:36t/p22980.011.125200.000001.125200.999760.47
46542019.02.14 10:36buy23690.011.125200.000001.12619
46552019.02.14 10:40t/p22970.011.125130.000001.125130.969761.43
46562019.02.14 10:40buy23700.011.125090.000001.12608
46572019.02.14 10:40t/p22960.011.125010.000001.125010.989762.41
46582019.02.14 10:41buy23710.011.124980.000001.12598
46592019.02.14 10:52t/p23710.011.125980.000001.125981.009763.41
46602019.02.14 10:52sell23720.011.126000.000001.12502
46612019.02.14 10:53t/p23700.011.126080.000001.126080.999764.40
46622019.02.14 10:53sell23730.011.126100.000001.12510
46632019.02.14 10:53t/p23690.011.126190.000001.126190.999765.39
46642019.02.14 10:53t/p23680.011.126300.000001.126300.989766.37
46652019.02.14 10:53sell23740.011.126400.000001.12541
46662019.02.14 10:53t/p23670.011.126440.000001.126440.999767.36
46672019.02.14 10:53t/p23660.011.126520.000001.126520.979768.33
46682019.02.14 10:53sell23750.011.126570.000001.12557
46692019.02.14 10:53t/p23650.011.126640.000001.126640.989769.31
46702019.02.14 10:53sell23760.011.126670.000001.12569
46712019.02.14 11:01t/p23760.011.125690.000001.125690.989770.29
46722019.02.14 11:01buy23770.011.125660.000001.12665
46732019.02.14 11:08t/p23770.011.126650.000001.126650.999771.28
46742019.02.14 11:08sell23780.011.126670.000001.12567
46752019.02.14 11:08t/p23640.011.126750.000001.126750.999772.27
46762019.02.14 11:08sell23790.011.126770.000001.12578
46772019.02.14 11:09t/p23630.011.126850.000001.126850.999773.26
46782019.02.14 11:09sell23800.011.126870.000001.12589
46792019.02.14 11:26t/p23620.011.126950.000001.126950.999774.25
46802019.02.14 11:26sell23810.011.126970.000001.12598
46812019.02.14 12:00t/p23610.011.127070.000001.127070.989775.23
46822019.02.14 12:00sell23820.011.127070.000001.12609
46832019.02.14 12:00sell23830.011.127190.000001.12620
46842019.02.14 12:00t/p23600.011.127220.000001.127220.999776.22
46852019.02.14 12:01t/p23590.011.127320.000001.127320.989777.20
46862019.02.14 12:01sell23840.011.127330.000001.12634
46872019.02.14 12:01t/p23580.011.127470.000001.127471.009778.20
46882019.02.14 12:01sell23850.011.127510.000001.12652
46892019.02.14 12:01t/p23570.011.127610.000001.127610.989779.18
46902019.02.14 12:01sell23860.011.127620.000001.12662
46912019.02.14 12:03t/p23560.011.127720.000001.127720.999780.17
46922019.02.14 12:03sell23870.011.127720.000001.12672
46932019.02.14 12:03t/p23550.011.127820.000001.127820.999781.16
46942019.02.14 12:03sell23880.011.127820.000001.12683
46952019.02.14 12:05t/p23540.011.127920.000001.127920.989782.14
46962019.02.14 12:05sell23890.011.127920.000001.12693
46972019.02.14 12:05t/p23530.011.128020.000001.128020.989783.12
46982019.02.14 12:05sell23900.011.128020.000001.12703
46992019.02.14 12:05t/p23520.011.128100.000001.128100.969784.08
47002019.02.14 12:05sell23910.011.128120.000001.12713
47012019.02.14 12:06close23910.011.128170.000001.12713-0.059784.03
47022019.02.14 12:06close23900.011.128170.000001.12703-0.159783.88
47032019.02.14 12:06close23890.011.128170.000001.12693-0.259783.63
47042019.02.14 12:06close23880.011.128170.000001.12683-0.359783.28
47052019.02.14 12:06close23870.011.128170.000001.12672-0.459782.83
47062019.02.14 12:06close23860.011.128170.000001.12662-0.559782.28
47072019.02.14 12:06close23850.011.128170.000001.12652-0.669781.62
47082019.02.14 12:06close23840.011.128170.000001.12634-0.849780.78
47092019.02.14 12:06close23830.011.128170.000001.12620-0.989779.80
47102019.02.14 12:06close23820.011.128170.000001.12609-1.109778.70
47112019.02.14 12:06close23810.011.128170.000001.12598-1.209777.50
47122019.02.14 12:06close23800.011.128170.000001.12589-1.309776.20
47132019.02.14 12:06close23790.011.128170.000001.12578-1.409774.80
47142019.02.14 12:06close23780.011.128170.000001.12567-1.509773.30
47152019.02.14 12:06close23750.011.128170.000001.12557-1.609771.70
47162019.02.14 12:06close23740.011.128170.000001.12541-1.779769.93
47172019.02.14 12:06close23730.011.128170.000001.12510-2.079767.86
47182019.02.14 12:06close23720.011.128170.000001.12502-2.179765.69
47192019.02.14 12:06close23510.011.128160.000001.128230.929766.61
47202019.02.14 12:06close23500.011.128160.000001.128300.829767.43
47212019.02.14 12:06close23490.011.128160.000001.128430.729768.15
47222019.02.14 12:06close23480.011.128160.000001.128540.609768.75
47232019.02.14 12:06close23470.011.128160.000001.128640.509769.25
47242019.02.14 12:06close23460.011.128160.000001.128750.409769.65
47252019.02.14 12:06close23450.011.128160.000001.128860.309769.95
47262019.02.14 12:06close23440.011.128160.000001.128950.209770.15
47272019.02.14 12:06close23400.011.128160.000001.129060.089770.23
47282019.02.14 12:06close23390.011.128160.000001.12916-0.029770.21
47292019.02.14 12:06close23380.011.128160.000001.12927-0.139770.08
47302019.02.14 12:06close23370.011.128160.000001.12940-0.249769.84
47312019.02.14 12:06close22950.011.128170.000001.12490-2.289767.56
47322019.02.14 12:06close22940.011.128170.000001.12478-2.419765.15
47332019.02.14 12:06close22930.011.128170.000001.12472-2.519762.64
47342019.02.14 12:06close22920.011.128170.000001.12463-2.619760.03
47352019.02.14 12:06close22910.011.128170.000001.12451-2.719757.32
47362019.02.14 12:06close22600.011.128160.000001.12951-0.749756.58
47372019.02.14 12:06close22590.011.128160.000001.12962-0.869755.73
47382019.02.14 12:06close22580.011.128160.000001.12972-0.969754.77
47392019.02.14 12:06close22570.011.128160.000001.12983-1.069753.71
47402019.02.14 12:06close22560.011.128160.000001.12993-1.169752.55
47412019.02.14 12:06close22550.011.128160.000001.13005-1.279751.28
47422019.02.14 12:06close22540.011.128160.000001.13015-1.379749.92
47432019.02.14 12:06close22530.011.128160.000001.13028-1.519748.41
47442019.02.14 12:06close22520.011.128160.000001.13038-1.619746.80
47452019.02.14 12:06close22240.011.128160.000001.13049-1.719745.09
47462019.02.14 12:06close22210.011.128160.000001.13064-1.889743.21
47472019.02.14 12:06close22200.011.128160.000001.13067-1.989741.24
47482019.02.14 12:06close22190.011.128160.000001.13094-2.239739.01
47492019.02.14 12:06close22180.011.128160.000001.13111-2.389736.63
47502019.02.14 12:06close22170.011.128160.000001.13140-2.639734.00
47512019.02.14 12:06close22160.011.128160.000001.13151-2.749731.26
47522019.02.14 12:06close22150.011.128160.000001.13168-2.929728.35
47532019.02.14 12:06close22140.011.128160.000001.13179-3.029725.33
47542019.02.14 12:06close22130.011.128160.000001.13189-3.139722.20
47552019.02.14 12:06close22120.011.128160.000001.13200-3.239718.97
47562019.02.14 12:06close22110.011.128160.000001.13210-3.339715.64
47572019.02.14 12:06close22100.011.128160.000001.13222-3.459712.20
47582019.02.14 12:06close22090.011.128160.000001.13231-3.559708.65
47592019.02.14 12:06close22080.011.128160.000001.13243-3.679704.98
47602019.02.14 12:06close22070.011.128160.000001.13253-3.779701.21
47612019.02.14 12:06close22060.011.128160.000001.13263-3.879697.34
47622019.02.14 12:06close22050.011.128160.000001.13274-3.979693.38
47632019.02.14 12:06close22040.011.128160.000001.13286-4.089689.30
47642019.02.14 12:06close22030.011.128160.000001.13296-4.189685.12
47652019.02.14 12:06close22020.011.128160.000001.13305-4.299680.83
47662019.02.14 12:06close21810.011.128160.000001.13316-4.409676.43
47672019.02.14 12:06close21800.011.128160.000001.13327-4.519671.93
47682019.02.14 12:06close21790.011.128160.000001.13338-4.619667.32
47692019.02.14 12:06close21570.011.128160.000001.13348-4.729662.60
47702019.02.14 12:06close21560.011.128160.000001.13359-4.829657.78
47712019.02.14 12:06close21550.011.128160.000001.13369-4.939652.85
47722019.02.14 12:06close21540.011.128160.000001.13379-5.039647.83
47732019.02.14 12:06close21530.011.128160.000001.13389-5.139642.70
47742019.02.14 12:06close21520.011.128160.000001.13399-5.239637.47
47752019.02.14 12:06close21510.011.128160.000001.13409-5.339632.14
47762019.02.14 12:06close21500.011.128160.000001.13496-6.209625.94
47772019.02.14 12:06close21490.011.128160.000001.13486-6.099619.86
47782019.02.14 12:06close21340.011.128160.000001.13420-5.569614.29
47792019.02.14 12:06close21330.011.128160.000001.13431-5.669608.63
47802019.02.14 12:06close21320.011.128160.000001.13464-5.999602.63
47812019.02.14 12:06close21310.011.128160.000001.13451-5.879596.76
47822019.02.14 12:06close21300.011.128160.000001.13441-5.769591.00
47832019.02.18 10:00sell23920.011.130730.000001.12974
47842019.02.18 10:00buy23930.011.130710.000001.13170
47852019.02.18 10:00buy23940.011.130600.000001.13159
47862019.02.18 10:00buy23950.011.130500.000001.13148
47872019.02.18 10:02buy23960.011.130370.000001.13137
47882019.02.18 10:04buy23970.011.130260.000001.13124
47892019.02.18 10:07buy23980.011.130140.000001.13113
47902019.02.18 10:08buy23990.011.130040.000001.13102
47912019.02.18 10:08buy24000.011.129930.000001.13093
47922019.02.18 10:08buy24010.011.129830.000001.13082
47932019.02.18 10:08t/p23920.011.129740.000001.129740.999591.99
47942019.02.18 10:08buy24020.011.129720.000001.13070
47952019.02.18 10:09buy24030.011.129610.000001.13059
47962019.02.18 10:09buy24040.011.129500.000001.13049
47972019.02.18 10:20sell24050.011.129880.000001.12889
47982019.02.18 10:21sell24060.011.129980.000001.12899
47992019.02.18 10:22sell24070.011.130090.000001.12910
48002019.02.18 10:23sell24080.011.130190.000001.12920
48012019.02.18 10:37sell24090.011.130300.000001.12930
48022019.02.18 10:38sell24100.011.130400.000001.12941
48032019.02.18 10:41t/p24040.011.130490.000001.130490.999592.98
48042019.02.18 10:42sell24110.011.130500.000001.12950
48052019.02.18 10:44t/p24030.011.130590.000001.130590.989593.96
48062019.02.18 10:44sell24120.011.130600.000001.12961
48072019.02.18 10:58t/p24020.011.130700.000001.130700.989594.94
48082019.02.18 10:58sell24130.011.130700.000001.12971
48092019.02.18 10:59t/p24010.011.130820.000001.130820.999595.93
48102019.02.18 10:59sell24140.011.130820.000001.12984
48112019.02.18 11:01sell24150.011.130920.000001.12993
48122019.02.18 11:01t/p24000.011.130930.000001.130931.009596.93
48132019.02.18 11:02t/p23990.011.131020.000001.131020.989597.91
48142019.02.18 11:02sell24160.011.131020.000001.13004
48152019.02.18 11:02t/p23980.011.131130.000001.131130.999598.90
48162019.02.18 11:02sell24170.011.131140.000001.13015
48172019.02.18 11:20buy24180.011.130840.000001.13183
48182019.02.18 11:36t/p23970.011.131240.000001.131240.989599.88
48192019.02.18 11:36sell24190.011.131240.000001.13025
48202019.02.18 11:36sell24200.011.131340.000001.13035
48212019.02.18 11:37t/p23960.011.131370.000001.131371.009600.88
48222019.02.18 11:37sell24210.011.131470.000001.13049
48232019.02.18 11:37t/p23950.011.131480.000001.131480.989601.86
48242019.02.18 11:37t/p23940.011.131590.000001.131590.999602.85
48252019.02.18 11:37sell24220.011.131600.000001.13062
48262019.02.18 11:37t/p23930.011.131700.000001.131700.999603.84
48272019.02.18 11:37sell24230.011.131700.000001.13071
48282019.02.18 11:38sell24240.011.131800.000001.13082
48292019.02.18 11:38t/p24180.011.131830.000001.131830.999604.83
48302019.02.18 11:54buy24250.011.131490.000001.13248
48312019.02.18 11:55buy24260.011.131620.000001.13261
48322019.02.18 12:01buy24270.011.131390.000001.13238
48332019.02.18 12:02buy24280.011.131290.000001.13228
48342019.02.18 12:02buy24290.011.131180.000001.13216
48352019.02.18 12:17sell24300.011.131900.000001.13092
48362019.02.18 12:25sell24310.011.132020.000001.13104
48372019.02.18 12:29sell24320.011.132120.000001.13113
48382019.02.18 12:29t/p24290.011.132160.000001.132160.989605.81
48392019.02.18 12:32sell24330.011.132220.000001.13124
48402019.02.18 12:38t/p24280.011.132280.000001.132280.999606.80
48412019.02.18 12:38sell24340.011.132350.000001.13136
48422019.02.18 12:38t/p24270.011.132380.000001.132380.999607.79
48432019.02.18 12:40sell24350.011.132450.000001.13146
48442019.02.18 12:40t/p24250.011.132480.000001.132480.999608.78
48452019.02.18 12:40sell24360.011.132560.000001.13158
48462019.02.18 12:40t/p24260.011.132610.000001.132610.999609.77
48472019.02.18 12:40sell24370.011.132660.000001.13167
48482019.02.18 12:44sell24380.011.132760.000001.13178
48492019.02.18 12:46sell24390.011.132860.000001.13188
48502019.02.18 12:57sell24400.011.132990.000001.13201
48512019.02.18 13:01buy24410.011.132740.000001.13373
48522019.02.18 13:04buy24420.011.132640.000001.13363
48532019.02.18 13:18buy24430.011.132540.000001.13353
48542019.02.18 13:23buy24440.011.132440.000001.13343
48552019.02.18 13:54sell24450.011.133100.000001.13211
48562019.02.18 14:05sell24460.011.133200.000001.13221
48572019.02.18 14:05sell24470.011.133300.000001.13232
48582019.02.18 14:12buy24480.011.133100.000001.13409
48592019.02.18 15:20buy24490.011.132340.000001.13332
48602019.02.18 15:20t/p24470.011.132320.000001.132320.989610.75
48612019.02.18 15:21buy24500.011.132230.000001.13322
48622019.02.18 15:21t/p24460.011.132210.000001.132210.999611.74
48632019.02.18 15:26buy24510.011.132130.000001.13312
48642019.02.18 15:26t/p24450.011.132110.000001.132110.999612.73
48652019.02.18 16:17buy24520.011.132030.000001.13303
48662019.02.18 16:27t/p24400.011.132010.000001.132010.989613.71
48672019.02.18 17:05buy24530.011.131930.000001.13292
48682019.02.18 17:05t/p24390.011.131880.000001.131880.989614.69
48692019.02.18 17:05buy24540.011.131830.000001.13282
48702019.02.18 17:05t/p24380.011.131780.000001.131780.989615.67
48712019.02.18 17:06buy24550.011.131730.000001.13272
48722019.02.18 17:06t/p24370.011.131670.000001.131670.999616.66
48732019.02.18 17:06buy24560.011.131630.000001.13261
48742019.02.18 17:06t/p24360.011.131580.000001.131580.989617.64
48752019.02.18 17:25buy24570.011.131520.000001.13252
48762019.02.18 17:27t/p24350.011.131460.000001.131460.999618.63
48772019.02.18 17:27buy24580.011.131420.000001.13242
48782019.02.18 17:28t/p24340.011.131360.000001.131360.999619.62
48792019.02.18 17:28buy24590.011.131320.000001.13230
48802019.02.18 17:43t/p24330.011.131240.000001.131240.989620.60
48812019.02.18 17:52buy24600.011.131210.000001.13221
48822019.02.18 17:52t/p24320.011.131130.000001.131130.999621.59
48832019.02.18 17:52buy24610.011.131110.000001.13210
48842019.02.18 17:52t/p24310.011.131040.000001.131040.989622.57
48852019.02.18 17:52buy24620.011.131010.000001.13199
48862019.02.18 17:52t/p24300.011.130920.000001.130920.989623.55
48872019.02.18 17:52buy24630.011.130910.000001.13189
48882019.02.18 17:53t/p24240.011.130820.000001.130820.989624.53
48892019.02.18 17:54buy24640.011.130800.000001.13179
48902019.02.18 17:54t/p24230.011.130710.000001.130710.999625.52
48912019.02.18 17:54buy24650.011.130680.000001.13167
48922019.02.18 17:58t/p24220.011.130620.000001.130620.989626.50
48932019.02.18 17:58buy24660.011.130580.000001.13157
48942019.02.18 17:59t/p24210.011.130490.000001.130490.989627.48
48952019.02.18 17:59buy24670.011.130480.000001.13147
48962019.02.18 19:21buy24680.011.130380.000001.13137
48972019.02.18 19:21t/p24200.011.130350.000001.130350.999628.47
48982019.02.18 19:21buy24690.011.130280.000001.13127
48992019.02.18 19:21t/p24190.011.130250.000001.130250.999629.46
49002019.02.18 20:09sell24700.011.131240.000001.13025
49012019.02.18 20:09t/p24690.011.131270.000001.131270.999630.45
49022019.02.18 22:46sell24710.011.131350.000001.13039
49032019.02.18 22:46t/p24680.011.131370.000001.131370.999631.44
49042019.02.18 22:46sell24720.011.131460.000001.13047
49052019.02.18 22:46t/p24670.011.131470.000001.131470.999632.43
49062019.02.18 22:46sell24730.011.131560.000001.13059
49072019.02.18 22:47t/p24660.011.131570.000001.131570.999633.42
49082019.02.19 02:49t/p24730.011.130590.000001.130591.009634.42
49092019.02.19 02:49buy24740.011.130580.000001.13157
49102019.02.19 02:54buy24750.011.130480.000001.13147
49112019.02.19 02:54t/p24720.011.130470.000001.130471.029635.45
49122019.02.19 02:54t/p24710.011.130390.000001.130390.999636.44
49132019.02.19 02:54buy24760.011.130370.000001.13137
49142019.02.19 03:33buy24770.011.130270.000001.13125
49152019.02.19 03:33t/p24700.011.130250.000001.130251.029637.47
49162019.02.19 04:34t/p24170.011.130150.000001.130151.029638.49
49172019.02.19 04:34buy24780.011.130140.000001.13113
49182019.02.19 04:38t/p24160.011.130040.000001.130041.019639.51
49192019.02.19 04:38buy24790.011.130040.000001.13103
49202019.02.19 04:43buy24800.011.129940.000001.13093
49212019.02.19 04:43t/p24150.011.129930.000001.129931.029640.53
49222019.02.19 04:44t/p24140.011.129840.000001.129841.019641.55
49232019.02.19 04:44buy24810.011.129840.000001.13082
49242019.02.19 05:51buy24820.011.129740.000001.13073
49252019.02.19 05:51t/p24130.011.129710.000001.129711.029642.57
49262019.02.19 05:51buy24830.011.129630.000001.13061
49272019.02.19 05:52t/p24120.011.129610.000001.129611.029643.60
49282019.02.19 05:53buy24840.011.129520.000001.13052
49292019.02.19 05:53t/p24110.011.129500.000001.129501.039644.63
49302019.02.19 05:54buy24850.011.129420.000001.13039
49312019.02.19 05:58t/p24100.011.129410.000001.129411.029645.66
49322019.02.19 06:05sell24860.011.129640.000001.12866
49332019.02.19 06:29buy24870.011.129320.000001.13030
49342019.02.19 06:45sell24880.011.129540.000001.12856
49352019.02.19 09:23t/p24870.011.130300.000001.130300.989646.64
49362019.02.19 09:28t/p24850.011.130390.000001.130390.979647.61
49372019.02.19 09:28sell24890.011.130400.000001.12941
49382019.02.19 09:29sell24900.011.130500.000001.12951
49392019.02.19 09:57t/p24840.011.130520.000001.130521.009648.61
49402019.02.19 10:01buy24910.011.129530.000001.13051
49412019.02.19 10:01t/p24900.011.129510.000001.129510.999649.60
49422019.02.19 10:12t/p24910.011.130510.000001.130510.989650.58
49432019.02.19 10:12sell24920.011.130510.000001.12953
49442019.02.19 10:20t/p24830.011.130610.000001.130610.989651.56
49452019.02.19 10:20sell24930.011.130610.000001.12963
49462019.02.19 10:20sell24940.011.130710.000001.12972
49472019.02.19 10:20t/p24820.011.130730.000001.130730.999652.55
49482019.02.19 10:20sell24950.011.130810.000001.12982
49492019.02.19 10:20t/p24810.011.130820.000001.130820.989653.53
49502019.02.19 10:20sell24960.011.130910.000001.12992
49512019.02.19 10:20t/p24800.011.130930.000001.130930.999654.52
49522019.02.19 10:21sell24970.011.131020.000001.13004
49532019.02.19 10:21t/p24790.011.131030.000001.131030.999655.51
49542019.02.19 10:22sell24980.011.131120.000001.13013
49552019.02.19 10:24t/p24780.011.131130.000001.131130.999656.50
49562019.02.19 10:25sell24990.011.131220.000001.13023
49572019.02.19 10:25t/p24770.011.131250.000001.131250.989657.48
49582019.02.19 10:25sell25000.011.131340.000001.13035
49592019.02.19 10:26t/p24760.011.131370.000001.131371.009658.48
49602019.02.19 10:26sell25010.011.131460.000001.13047
49612019.02.19 10:26t/p24750.011.131470.000001.131470.999659.47
49622019.02.19 10:26sell25020.011.131560.000001.13058
49632019.02.19 10:26t/p24740.011.131570.000001.131570.999660.46
49642019.02.19 10:29t/p24650.011.131670.000001.131670.869661.32
49652019.02.19 10:29sell25030.011.131680.000001.13069
49662019.02.19 10:29t/p24640.011.131790.000001.131790.869662.18
49672019.02.19 10:29sell25040.011.131790.000001.13079
49682019.02.19 10:29t/p24630.011.131890.000001.131890.859663.04
49692019.02.19 10:29sell25050.011.131890.000001.13089
49702019.02.19 10:29t/p24620.011.131990.000001.131990.859663.89
49712019.02.19 10:29sell25060.011.131990.000001.13100
49722019.02.19 10:29t/p24610.011.132100.000001.132100.869664.76
49732019.02.19 10:29sell25070.011.132100.000001.13110
49742019.02.19 10:59sell25080.011.132200.000001.13121
49752019.02.19 10:59t/p24600.011.132210.000001.132210.879665.63
49762019.02.19 10:59t/p24590.011.132300.000001.132300.859666.48
49772019.02.19 10:59sell25090.011.132310.000001.13133
49782019.02.19 10:59sell25100.011.132410.000001.13143
49792019.02.19 10:59t/p24580.011.132420.000001.132420.879667.36
49802019.02.19 11:07t/p25100.011.131430.000001.131430.989668.34
49812019.02.19 11:07buy25110.011.131420.000001.13241
49822019.02.19 11:08t/p25090.011.131330.000001.131330.989669.32
49832019.02.19 11:08buy25120.011.131320.000001.13231
49842019.02.19 11:08buy25130.011.131220.000001.13221
49852019.02.19 11:09t/p25080.011.131210.000001.131210.999670.31
49862019.02.19 11:12buy25140.011.131120.000001.13211
49872019.02.19 11:12t/p25070.011.131100.000001.131101.009671.31
49882019.02.19 11:13buy25150.011.131020.000001.13201
49892019.02.19 11:13t/p25060.011.131000.000001.131000.999672.30
49902019.02.19 11:18t/p25050.011.130890.000001.130891.009673.30
49912019.02.19 11:18buy25160.011.130880.000001.13187
49922019.02.19 11:19t/p25040.011.130790.000001.130791.009674.30
49932019.02.19 11:19buy25170.011.130780.000001.13177
49942019.02.19 11:19t/p25030.011.130690.000001.130690.999675.29
49952019.02.19 11:19buy25180.011.130680.000001.13167
49962019.02.19 11:25t/p25020.011.130580.000001.130580.989676.27
49972019.02.19 11:25buy25190.011.130570.000001.13156
49982019.02.19 11:30t/p25010.011.130470.000001.130470.999677.26
49992019.02.19 11:30buy25200.011.130470.000001.13145
50002019.02.19 11:30buy25210.011.130370.000001.13135
50012019.02.19 11:30t/p25000.011.130350.000001.130350.999678.25
50022019.02.19 11:30buy25220.011.130270.000001.13125
50032019.02.19 11:30t/p24990.011.130230.000001.130230.999679.24
50042019.02.19 11:48buy25230.011.130170.000001.13115
50052019.02.19 11:48t/p24980.011.130130.000001.130130.999680.23
50062019.02.19 12:00buy25240.011.130060.000001.13103
50072019.02.19 12:00t/p24970.011.130040.000001.130040.989681.21
50082019.02.19 12:00buy25250.011.129940.000001.13093
50092019.02.19 12:19t/p25250.011.130930.000001.130930.999682.20
50102019.02.19 12:44sell25260.011.131010.000001.13002
50112019.02.19 12:45t/p25240.011.131030.000001.131030.979683.17
50122019.02.19 12:45sell25270.011.131110.000001.13012
50132019.02.19 12:45t/p25230.011.131150.000001.131150.989684.15
50142019.02.19 12:45sell25280.011.131210.000001.13022
50152019.02.19 12:45t/p25220.011.131250.000001.131250.989685.13
50162019.02.19 12:46sell25290.011.131320.000001.13033
50172019.02.19 12:46t/p25210.011.131350.000001.131350.989686.11
50182019.02.19 13:15buy25300.011.130370.000001.13135
50192019.02.19 13:15t/p25290.011.130330.000001.130330.999687.10
50202019.02.19 13:16buy25310.011.130270.000001.13125
50212019.02.19 13:16t/p25280.011.130220.000001.130220.999688.09
50222019.02.19 13:16buy25320.011.130160.000001.13116
50232019.02.19 13:16t/p25270.011.130120.000001.130120.999689.08
50242019.02.19 13:17buy25330.011.130060.000001.13105
50252019.02.19 13:17t/p25260.011.130020.000001.130020.999690.07
50262019.02.19 13:17buy25340.011.129960.000001.13095
50272019.02.19 13:17t/p24960.011.129920.000001.129920.999691.06
50282019.02.19 13:17buy25350.011.129860.000001.13085
50292019.02.19 13:17t/p24950.011.129820.000001.129820.999692.05
50302019.02.19 13:17buy25360.011.129760.000001.13075
50312019.02.19 13:17t/p24940.011.129720.000001.129720.999693.04
50322019.02.19 13:18buy25370.011.129660.000001.13065
50332019.02.19 13:18t/p24930.011.129630.000001.129630.989694.02
50342019.02.19 13:18buy25380.011.129560.000001.13055
50352019.02.19 13:18t/p24920.011.129530.000001.129530.989695.00
50362019.02.19 13:19t/p24890.011.129410.000001.129410.999695.99
50372019.02.19 13:19buy25390.011.129380.000001.13037
50382019.02.19 13:19t/p24090.011.129300.000001.129301.039697.02
50392019.02.19 13:19buy25400.011.129250.000001.13025
50402019.02.19 13:19t/p24080.011.129200.000001.129201.029698.05
50412019.02.19 13:19buy25410.011.129150.000001.13014
50422019.02.19 13:19t/p24070.011.129100.000001.129101.029699.07
50432019.02.19 13:19buy25420.011.129050.000001.13003
50442019.02.19 13:19t/p24060.011.128990.000001.128991.029700.10
50452019.02.19 13:19buy25430.011.128900.000001.12989
50462019.02.19 13:19t/p24050.011.128890.000001.128891.029701.12
50472019.02.19 13:20buy25440.011.128750.000001.12974
50482019.02.19 13:21t/p24860.011.128660.000001.128660.989702.10
50492019.02.19 13:21buy25450.011.128650.000001.12964
50502019.02.19 13:21t/p24880.011.128560.000001.128560.989703.08
50512019.02.19 13:21buy25460.011.128550.000001.12954
50522019.02.19 13:21buy25470.011.128440.000001.12943
50532019.02.19 13:21buy25480.011.128320.000001.12931
50542019.02.19 13:32buy25490.011.128200.000001.12919
50552019.02.19 13:36buy25500.011.128100.000001.12909
50562019.02.19 13:36buy25510.011.127990.000001.12898
50572019.02.19 13:36buy25520.011.127890.000001.12889
50582019.02.19 13:36buy25530.011.127790.000001.12878
50592019.02.19 13:37buy25540.011.127690.000001.12867
50602019.02.19 13:40buy25550.011.127590.000001.12856
50612019.02.19 13:46sell25560.011.128200.000001.12721
50622019.02.19 13:55sell25570.011.128060.000001.12707
50632019.02.19 13:56sell25580.011.128310.000001.12733
50642019.02.19 13:56sell25590.011.128410.000001.12743
50652019.02.19 13:57sell25600.011.128510.000001.12754
50662019.02.19 14:21sell25610.011.127920.000001.12693
50672019.02.19 14:56t/p25550.011.128560.000001.128560.979704.05
50682019.02.19 14:56sell25620.011.128610.000001.12762
50692019.02.19 14:57t/p25540.011.128670.000001.128670.989705.03
50702019.02.19 14:57sell25630.011.128710.000001.12771
50712019.02.19 14:57t/p25530.011.128780.000001.128780.999706.02
50722019.02.19 14:57sell25640.011.128810.000001.12781
50732019.02.19 15:01t/p25520.011.128890.000001.128891.009707.02
50742019.02.19 15:01sell25650.011.128920.000001.12793
50752019.02.19 15:07t/p25510.011.128980.000001.128980.999708.01
50762019.02.19 15:07sell25660.011.129020.000001.12803
50772019.02.19 15:07t/p25500.011.129090.000001.129090.999709.00
50782019.02.19 15:07t/p25490.011.129190.000001.129190.999709.99
50792019.02.19 15:07sell25670.011.129190.000001.12820
50802019.02.19 15:08sell25680.011.129290.000001.12831
50812019.02.19 15:08t/p25480.011.129310.000001.129310.999710.98
50822019.02.19 15:09sell25690.011.129390.000001.12842
50832019.02.19 15:09t/p25470.011.129430.000001.129430.999711.97
50842019.02.19 15:37sell25700.011.129490.000001.12850
50852019.02.19 15:37t/p25460.011.129540.000001.129540.999712.96
50862019.02.19 15:37sell25710.011.129590.000001.12860
50872019.02.19 15:37t/p25450.011.129640.000001.129640.999713.95
50882019.02.19 15:51sell25720.011.129710.000001.12872
50892019.02.19 15:51t/p25440.011.129740.000001.129740.999714.94
50902019.02.19 15:52sell25730.011.129810.000001.12882
50912019.02.19 15:53t/p25430.011.129890.000001.129890.999715.93
50922019.02.19 15:53sell25740.011.129920.000001.12893
50932019.02.19 15:53sell25750.011.130020.000001.12903
50942019.02.19 15:53t/p25420.011.130030.000001.130030.989716.91
50952019.02.19 16:00sell25760.011.130120.000001.12913
50962019.02.19 16:00t/p25410.011.130140.000001.130140.999717.90
50972019.02.19 16:10sell25770.011.130220.000001.12923
50982019.02.19 16:10t/p25400.011.130250.000001.130251.009718.90
50992019.02.19 16:11sell25780.011.130330.000001.12933
51002019.02.19 16:11t/p25390.011.130370.000001.130370.999719.89
51012019.02.19 16:11sell25790.011.130490.000001.12950
51022019.02.19 16:11t/p25380.011.130550.000001.130550.999720.88
51032019.02.19 16:12t/p25370.011.130650.000001.130650.999721.87
51042019.02.19 16:12sell25800.011.130690.000001.12970
51052019.02.19 16:12t/p25360.011.130750.000001.130750.999722.86
51062019.02.19 16:16t/p25350.011.130850.000001.130850.999723.85
51072019.02.19 16:16sell25810.011.130850.000001.12987
51082019.02.19 16:16t/p25340.011.130950.000001.130950.999724.84
51092019.02.19 16:16sell25820.011.130960.000001.12998
51102019.02.19 16:16t/p25330.011.131050.000001.131050.999725.83
51112019.02.19 16:16sell25830.011.131110.000001.13012
51122019.02.19 16:16t/p25320.011.131160.000001.131161.009726.83
51132019.02.19 16:20sell25840.011.131210.000001.13021
51142019.02.19 16:20t/p25310.011.131250.000001.131250.989727.81
51152019.02.19 16:20sell25850.011.131330.000001.13035
51162019.02.19 16:20t/p25300.011.131350.000001.131350.989728.79
51172019.02.19 16:21sell25860.011.131430.000001.13045
51182019.02.19 16:21t/p25200.011.131450.000001.131450.989729.77
51192019.02.19 16:21sell25870.011.131530.000001.13054
51202019.02.19 16:36t/p25190.011.131560.000001.131560.999730.76
51212019.02.19 16:44sell25880.011.131630.000001.13065
51222019.02.19 16:44t/p25180.011.131670.000001.131670.999731.75
51232019.02.19 16:46sell25890.011.131760.000001.13076
51242019.02.19 16:46t/p25170.011.131770.000001.131770.999732.74
51252019.02.19 16:49sell25900.011.131860.000001.13086
51262019.02.19 16:49t/p25160.011.131870.000001.131870.999733.73
51272019.02.19 16:51sell25910.011.131960.000001.13097
51282019.02.19 16:58t/p25150.011.132010.000001.132010.999734.72
51292019.02.19 16:58sell25920.011.132060.000001.13106
51302019.02.19 16:58t/p25140.011.132110.000001.132110.999735.71
51312019.02.19 16:59sell25930.011.132160.000001.13117
51322019.02.19 16:59t/p25130.011.132210.000001.132210.999736.70
51332019.02.19 17:10sell25940.011.132270.000001.13129
51342019.02.19 17:10t/p25120.011.132310.000001.132310.999737.69
51352019.02.19 17:10sell25950.011.132370.000001.13137
51362019.02.19 17:10t/p25110.011.132410.000001.132410.999738.68
51372019.02.19 17:10t/p24560.011.132610.000001.132610.859739.54
51382019.02.19 17:10t/p24570.011.132520.000001.132520.879740.41
51392019.02.19 17:10sell25960.011.132630.000001.13164
51402019.02.19 17:11t/p24550.011.132720.000001.132720.869741.28
51412019.02.19 17:12sell25970.011.132730.000001.13174
51422019.02.19 17:16t/p24540.011.132820.000001.132820.869742.14
51432019.02.19 17:16sell25980.011.132840.000001.13184
51442019.02.19 17:44t/p25980.011.131840.000001.131841.009743.14
51452019.02.19 17:44buy25990.011.131830.000001.13282
51462019.02.19 17:44t/p25970.011.131740.000001.131740.999744.13
51472019.02.19 17:44buy26000.011.131720.000001.13271
51482019.02.19 17:48t/p26000.011.132710.000001.132710.999745.12
51492019.02.19 17:48sell26010.011.132740.000001.13175
51502019.02.19 17:48t/p25990.011.132820.000001.132820.999746.11
51512019.02.19 17:48sell26020.011.132840.000001.13185
51522019.02.19 17:53t/p24530.011.132920.000001.132920.869746.97
51532019.02.19 17:53sell26030.011.132940.000001.13194
51542019.02.19 17:56t/p24520.011.133030.000001.133030.879747.85
51552019.02.19 17:56sell26040.011.133040.000001.13205
51562019.02.19 17:56t/p24500.011.133220.000001.133220.869748.71
51572019.02.19 17:56t/p24510.011.133120.000001.133120.869749.58
51582019.02.19 17:56sell26050.011.133250.000001.13226
51592019.02.19 17:56t/p24490.011.133320.000001.133320.859750.43
51602019.02.19 17:56sell26060.011.133370.000001.13238
51612019.02.19 17:56t/p24440.011.133430.000001.133430.869751.29
51622019.02.19 17:56sell26070.011.133490.000001.13251
51632019.02.19 17:56t/p24420.011.133630.000001.133630.869752.16
51642019.02.19 17:56t/p24430.011.133530.000001.133530.869753.02
51652019.02.19 17:56sell26080.011.133640.000001.13265
51662019.02.19 17:56t/p24410.011.133730.000001.133730.869753.89
51672019.02.19 17:56sell26090.011.133750.000001.13276
51682019.02.19 17:57sell26100.011.133880.000001.13289
51692019.02.19 18:11sell26110.011.133990.000001.13300
51702019.02.19 18:11t/p24480.011.134090.000001.134090.869754.75
51712019.02.19 18:11sell26120.011.134100.000001.13311
51722019.02.19 18:11sell26130.011.134220.000001.13323
51732019.02.19 18:15buy26140.011.133550.000001.13454
51742019.02.19 18:15buy26150.011.133450.000001.13444
51752019.02.19 18:15buy26160.011.133350.000001.13434
51762019.02.19 18:15buy26170.011.133240.000001.13423
51772019.02.19 18:15t/p26130.011.133230.000001.133230.999755.74
51782019.02.19 18:18buy26180.011.133140.000001.13412
51792019.02.19 18:18t/p26120.011.133110.000001.133110.999756.73
51802019.02.19 18:18buy26190.011.133040.000001.13402
51812019.02.19 18:18t/p26110.011.133000.000001.133000.999757.72
51822019.02.19 18:21buy26200.011.132930.000001.13392
51832019.02.19 18:24t/p26100.011.132890.000001.132890.999758.71
51842019.02.19 18:59buy26210.011.132830.000001.13382
51852019.02.19 19:00t/p26090.011.132760.000001.132760.999759.70
51862019.02.19 19:00buy26220.011.132710.000001.13370
51872019.02.19 19:00t/p26080.011.132650.000001.132650.999760.69
51882019.02.19 19:00buy26230.011.132610.000001.13359
51892019.02.19 19:00t/p26070.011.132510.000001.132510.989761.67
51902019.02.19 19:00buy26240.011.132490.000001.13347
51912019.02.19 19:02t/p26060.011.132380.000001.132380.999762.66
51922019.02.19 19:02buy26250.011.132380.000001.13337
51932019.02.19 19:02buy26260.011.132270.000001.13324
51942019.02.19 19:02t/p26050.011.132260.000001.132260.999763.65
51952019.02.19 19:02buy26270.011.132170.000001.13315
51962019.02.19 19:20sell26280.011.133140.000001.13215
51972019.02.19 19:20t/p26270.011.133150.000001.133150.989764.63
51982019.02.19 19:20t/p26260.011.133240.000001.133240.979765.60
51992019.02.19 19:20sell26290.011.133240.000001.13225
52002019.02.19 19:20sell26300.011.133340.000001.13235
52012019.02.19 19:20t/p26250.011.133370.000001.133370.999766.59
52022019.02.19 19:20sell26310.011.133440.000001.13245
52032019.02.19 19:20t/p26240.011.133470.000001.133470.989767.57
52042019.02.19 19:21sell26320.011.133560.000001.13257
52052019.02.19 19:25t/p26230.011.133590.000001.133590.989768.55
52062019.02.19 19:25sell26330.011.133660.000001.13268
52072019.02.19 19:25t/p26220.011.133700.000001.133700.999769.54
52082019.02.19 19:25sell26340.011.133770.000001.13279
52092019.02.19 19:25t/p26210.011.133820.000001.133820.999770.53
52102019.02.19 19:26sell26350.011.133870.000001.13289
52112019.02.19 19:26t/p26200.011.133920.000001.133920.999771.52
52122019.02.19 19:26sell26360.011.133970.000001.13299
52132019.02.19 19:27t/p26180.011.134120.000001.134120.989772.50
52142019.02.19 19:27t/p26190.011.134020.000001.134020.989773.48
52152019.02.19 19:27sell26370.011.134120.000001.13314
52162019.02.19 19:28sell26380.011.134220.000001.13323
52172019.02.19 19:28t/p26170.011.134230.000001.134230.999774.47
52182019.02.19 19:29sell26390.011.134330.000001.13333
52192019.02.19 19:29t/p26160.011.134340.000001.134340.999775.46
52202019.02.19 19:29sell26400.011.134430.000001.13345
52212019.02.19 19:29t/p26150.011.134440.000001.134440.999776.45
52222019.02.19 19:30sell26410.011.134530.000001.13354
52232019.02.19 19:30t/p26140.011.134540.000001.134540.999777.44
52242019.02.19 19:30sell26420.011.134650.000001.13369
52252019.02.19 19:30sell26430.011.134750.000001.13377
52262019.02.19 19:31sell26440.011.134870.000001.13388
52272019.02.19 19:35sell26450.011.134980.000001.13398
52282019.02.19 19:37sell26460.011.135080.000001.13410
52292019.02.19 19:38sell26470.011.135180.000001.13420
52302019.02.19 19:38sell26480.011.135280.000001.13430
52312019.02.19 19:38sell26490.011.135380.000001.13438
52322019.02.19 19:39sell26500.011.135480.000001.13449
52332019.02.19 19:39sell26510.011.135580.000001.13459
52342019.02.19 19:39sell26520.011.135680.000001.13469
52352019.02.19 19:50buy26530.011.135200.000001.13619
52362019.02.19 19:50buy26540.011.135100.000001.13608
52372019.02.19 19:50buy26550.011.134980.000001.13597
52382019.02.19 19:51buy26560.011.134880.000001.13587
52392019.02.19 19:53buy26570.011.134780.000001.13577
52402019.02.19 20:35t/p26520.011.134690.000001.134690.999778.43
52412019.02.19 20:35buy26580.011.134680.000001.13567
52422019.02.19 20:39t/p26510.011.134590.000001.134590.999779.42
52432019.02.19 20:39buy26590.011.134570.000001.13556
52442019.02.19 21:14t/p26500.011.134490.000001.134490.999780.41
52452019.02.19 21:14buy26600.011.134470.000001.13546
52462019.02.19 21:14t/p26490.011.134380.000001.134381.009781.41
52472019.02.19 21:14buy26610.011.134370.000001.13536
52482019.02.19 21:34t/p26480.011.134300.000001.134300.989782.39
52492019.02.19 21:35buy26620.011.134270.000001.13526
52502019.02.19 21:40t/p26470.011.134200.000001.134200.989783.37
52512019.02.19 21:40buy26630.011.134170.000001.13516
52522019.02.19 21:40t/p26460.011.134100.000001.134100.989784.35
52532019.02.19 21:40buy26640.011.134070.000001.13506
52542019.02.19 21:41t/p26450.011.133980.000001.133981.009785.35
52552019.02.19 21:41buy26650.011.133890.000001.13489
52562019.02.19 21:41t/p26440.011.133880.000001.133880.999786.34
52572019.02.19 21:43buy26660.011.133790.000001.13478
52582019.02.19 21:43t/p26430.011.133770.000001.133770.989787.32
52592019.02.19 21:43t/p26420.011.133690.000001.133690.969788.28
52602019.02.19 21:43buy26670.011.133690.000001.13467
52612019.02.19 21:46buy26680.011.133590.000001.13457
52622019.02.20 02:53t/p26680.011.134570.000001.134570.859789.13
52632019.02.20 02:54sell26690.011.134630.000001.13364
52642019.02.20 02:54t/p26670.011.134670.000001.134670.859789.99
52652019.02.20 02:54sell26700.011.134730.000001.13377
52662019.02.20 02:54t/p26660.011.134780.000001.134780.869790.85
52672019.02.20 02:54sell26710.011.134860.000001.13388
52682019.02.20 02:54t/p26650.011.134890.000001.134890.879791.73
52692019.02.20 02:54sell26720.011.134980.000001.13398
52702019.02.20 02:54t/p26640.011.135060.000001.135060.869792.59
52712019.02.20 02:54sell26730.011.135090.000001.13411
52722019.02.20 02:54t/p26630.011.135160.000001.135160.869793.45
52732019.02.20 02:54sell26740.011.135190.000001.13423
52742019.02.20 02:55t/p26620.011.135260.000001.135260.869794.32
52752019.02.20 02:55sell26750.011.135310.000001.13433
52762019.02.20 03:29t/p26610.011.135360.000001.135360.869795.18
52772019.02.20 03:54sell26760.011.135410.000001.13443
52782019.02.20 03:55t/p26600.011.135460.000001.135460.869796.05
52792019.02.20 03:55sell26770.011.135520.000001.13452
52802019.02.20 03:57t/p26590.011.135560.000001.135560.869796.91
52812019.02.20 04:10buy26780.011.135300.000001.13628
52822019.02.20 05:39buy26790.011.134580.000001.13557
52832019.02.20 05:41t/p26770.011.134520.000001.134521.009797.91
52842019.02.20 05:41buy26800.011.134470.000001.13546
52852019.02.20 05:41t/p26760.011.134430.000001.134430.989798.89
52862019.02.20 05:41buy26810.011.134370.000001.13536
52872019.02.20 05:44t/p26750.011.134330.000001.134330.989799.87
52882019.02.20 06:19buy26820.011.134270.000001.13525
52892019.02.20 06:20t/p26740.011.134230.000001.134230.969800.83
52902019.02.20 07:36buy26830.011.134160.000001.13515
52912019.02.20 07:37t/p26730.011.134110.000001.134110.989801.81
52922019.02.20 07:39buy26840.011.134060.000001.13505
52932019.02.20 07:49t/p26720.011.133980.000001.133981.009802.81
52942019.02.20 07:49buy26850.011.133950.000001.13494
52952019.02.20 07:53t/p26710.011.133880.000001.133880.989803.79
52962019.02.20 07:55buy26860.011.133820.000001.13482
52972019.02.20 07:57t/p26700.011.133770.000001.133770.969804.75
52982019.02.20 08:30buy26870.011.133720.000001.13471
52992019.02.20 08:51t/p26690.011.133640.000001.133640.999805.74
53002019.02.20 08:51buy26880.011.133620.000001.13462
53012019.02.20 08:52t/p26410.011.133540.000001.133541.029806.76
53022019.02.20 08:52buy26890.011.133520.000001.13451
53032019.02.20 08:52t/p26400.011.133450.000001.133451.019807.78
53042019.02.20 08:52buy26900.011.133420.000001.13441
53052019.02.20 08:57t/p26390.011.133330.000001.133331.039808.81
53062019.02.20 08:57buy26910.011.133320.000001.13431
53072019.02.20 09:13t/p26380.011.133230.000001.133231.029809.84
53082019.02.20 09:13buy26920.011.133220.000001.13421
53092019.02.20 09:34t/p26920.011.134210.000001.134210.999810.83
53102019.02.20 09:34sell26930.011.134220.000001.13323
53112019.02.20 09:37t/p26910.011.134310.000001.134310.999811.82
53122019.02.20 09:37sell26940.011.134320.000001.13333
53132019.02.20 09:51t/p26900.011.134410.000001.134410.999812.81
53142019.02.20 09:51sell26950.011.134420.000001.13343
53152019.02.20 09:52t/p26890.011.134510.000001.134510.999813.80
53162019.02.20 09:52sell26960.011.134520.000001.13354
53172019.02.20 10:05t/p26880.011.134620.000001.134621.009814.80
53182019.02.20 10:05sell26970.011.134670.000001.13367
53192019.02.20 10:05t/p26870.011.134710.000001.134710.999815.79
53202019.02.20 10:05sell26980.011.134770.000001.13379
53212019.02.20 10:05t/p26860.011.134820.000001.134821.009816.79
53222019.02.20 10:05sell26990.011.134880.000001.13388
53232019.02.20 10:05t/p26850.011.134940.000001.134940.999817.78
53242019.02.20 10:05sell27000.011.134990.000001.13400
53252019.02.20 10:06t/p26840.011.135050.000001.135050.999818.77
53262019.02.20 10:07sell27010.011.135100.000001.13411
53272019.02.20 10:07t/p26830.011.135150.000001.135150.999819.76
53282019.02.20 10:07sell27020.011.135200.000001.13421
53292019.02.20 10:08t/p26820.011.135250.000001.135250.989820.74
53302019.02.20 10:17sell27030.011.135300.000001.13434
53312019.02.20 10:23t/p27030.011.134340.000001.134340.969821.70
53322019.02.20 10:23buy27040.011.134270.000001.13526
53332019.02.20 10:25t/p27020.011.134210.000001.134210.999822.69
53342019.02.20 10:30buy27050.011.134170.000001.13516
53352019.02.20 10:34t/p27010.011.134110.000001.134110.999823.68
53362019.02.20 10:34buy27060.011.134070.000001.13506
53372019.02.20 10:48t/p27060.011.135060.000001.135060.999824.67
53382019.02.20 10:48sell27070.011.135100.000001.13411
53392019.02.20 11:19t/p27050.011.135160.000001.135160.999825.66
53402019.02.20 11:19sell27080.011.135200.000001.13421
53412019.02.20 11:20t/p27040.011.135260.000001.135260.999826.65
53422019.02.20 11:20sell27090.011.135300.000001.13432
53432019.02.20 11:20t/p26810.011.135360.000001.135360.999827.64
53442019.02.20 11:20sell27100.011.135400.000001.13442
53452019.02.20 11:21t/p26800.011.135460.000001.135460.999828.63
53462019.02.20 11:21sell27110.011.135510.000001.13452
53472019.02.20 11:21t/p26790.011.135570.000001.135570.999829.62
53482019.02.20 11:21sell27120.011.135660.000001.13467
53492019.02.20 11:21t/p26580.011.135670.000001.135670.869830.48
53502019.02.20 11:21sell27130.011.135760.000001.13477
53512019.02.20 11:22t/p26570.011.135770.000001.135770.869831.35
53522019.02.20 11:50t/p27130.011.134770.000001.134770.999832.34
53532019.02.20 11:50buy27140.011.134770.000001.13576
53542019.02.20 11:50t/p27120.011.134670.000001.134670.999833.33
53552019.02.20 11:50buy27150.011.134670.000001.13565
53562019.02.20 12:00buy27160.011.134550.000001.13554
53572019.02.20 12:01t/p27110.011.134520.000001.134520.999834.32
53582019.02.20 12:01buy27170.011.134450.000001.13543
53592019.02.20 12:01t/p27100.011.134420.000001.134420.989835.30
53602019.02.20 12:05buy27180.011.134340.000001.13533
53612019.02.20 12:05t/p27090.011.134320.000001.134320.989836.28
53622019.02.20 12:20buy27190.011.134230.000001.13523
53632019.02.20 12:20t/p27080.011.134210.000001.134210.999837.27
53642019.02.20 12:21buy27200.011.134130.000001.13512
53652019.02.20 12:26t/p27070.011.134110.000001.134110.999838.26
53662019.02.20 12:27buy27210.011.134030.000001.13502
53672019.02.20 12:29t/p27000.011.134000.000001.134000.999839.25
53682019.02.20 12:29buy27220.011.133930.000001.13491
53692019.02.20 12:29t/p26990.011.133880.000001.133881.009840.25
53702019.02.20 12:29buy27230.011.133820.000001.13480
53712019.02.20 12:29t/p26980.011.133790.000001.133790.989841.23
53722019.02.20 13:04buy27240.011.133720.000001.13470
53732019.02.20 13:04t/p26970.011.133670.000001.133671.009842.23
53742019.02.20 13:04buy27250.011.133620.000001.13460
53752019.02.20 13:04close27250.011.133590.000001.13460-0.039842.20
53762019.02.20 13:04close27240.011.133590.000001.13470-0.139842.07
53772019.02.20 13:04close27230.011.133590.000001.13480-0.239841.84
53782019.02.20 13:04close27220.011.133590.000001.13491-0.349841.50
53792019.02.20 13:04close27210.011.133590.000001.13502-0.449841.06
53802019.02.20 13:04close27200.011.133590.000001.13512-0.549840.52
53812019.02.20 13:04close27190.011.133590.000001.13523-0.649839.88
53822019.02.20 13:04close27180.011.133590.000001.13533-0.759839.13
53832019.02.20 13:04close27170.011.133590.000001.13543-0.869838.27
53842019.02.20 13:04close27160.011.133590.000001.13554-0.969837.31
53852019.02.20 13:04close27150.011.133590.000001.13565-1.089836.23
53862019.02.20 13:04close27140.011.133590.000001.13576-1.189835.05
53872019.02.20 13:04close26960.011.133590.000001.133540.939835.98
53882019.02.20 13:04close26950.011.133590.000001.133430.839836.81
53892019.02.20 13:04close26940.011.133590.000001.133330.739837.54
53902019.02.20 13:04close26930.011.133590.000001.133230.639838.17
53912019.02.20 13:04close26780.011.133590.000001.13628-1.719836.46
53922019.02.20 13:04close26560.011.133590.000001.13587-1.429835.04
53932019.02.20 13:04close26550.011.133590.000001.13597-1.529833.53
53942019.02.20 13:04close26540.011.133590.000001.13608-1.649831.89
53952019.02.20 13:04close26530.011.133590.000001.13619-1.749830.15
53962019.02.20 13:04close26370.011.133590.000001.133140.579830.72
53972019.02.20 13:04close26360.011.133590.000001.132990.429831.13
53982019.02.20 13:04close26350.011.133590.000001.132890.329831.45
53992019.02.20 13:04close26340.011.133590.000001.132790.219831.66
54002019.02.20 13:04close26330.011.133590.000001.132680.119831.77
54012019.02.20 13:04close26320.011.133590.000001.132570.019831.77
54022019.02.20 13:04close26310.011.133590.000001.13245-0.119831.66
54032019.02.20 13:04close26300.011.133590.000001.13235-0.219831.44
54042019.02.20 13:04close26290.011.133590.000001.13225-0.319831.13
54052019.02.20 13:04close26280.011.133590.000001.13215-0.429830.71
54062019.02.20 13:04close26040.011.133590.000001.13205-0.529830.20
54072019.02.20 13:04close26030.011.133590.000001.13194-0.619829.58
54082019.02.20 13:04close26020.011.133590.000001.13185-0.719828.87
54092019.02.20 13:04close26010.011.133590.000001.13175-0.819828.05
54102019.02.20 13:04close25960.011.133590.000001.13164-0.929827.13
54112019.02.20 13:04close25950.011.133590.000001.13137-1.199825.94
54122019.02.20 13:04close25940.011.133590.000001.13129-1.299824.66
54132019.02.20 13:04close25930.011.133590.000001.13117-1.409823.26
54142019.02.20 13:04close25920.011.133590.000001.13106-1.509821.77
54152019.02.20 13:04close25910.011.133590.000001.13097-1.599820.17
54162019.02.20 13:04close25900.011.133590.000001.13086-1.709818.48
54172019.02.20 13:04close25890.011.133590.000001.13076-1.809816.68
54182019.02.20 13:04close25880.011.133590.000001.13065-1.939814.76
54192019.02.20 13:04close25870.011.133590.000001.13054-2.029812.73
54202019.02.20 13:04close25860.011.133590.000001.13045-2.139810.61
54212019.02.20 13:04close25850.011.133590.000001.13035-2.229808.38
54222019.02.20 13:04close25840.011.133590.000001.13021-2.349806.04
54232019.02.20 13:04close25830.011.133590.000001.13012-2.449803.59
54242019.02.20 13:04close25820.011.133590.000001.12998-2.599801.00
54252019.02.20 13:04close25810.011.133590.000001.12987-2.719798.29
54262019.02.20 13:04close25800.011.133590.000001.12970-2.869795.43
54272019.02.20 13:04close25790.011.133590.000001.12950-3.069792.36
54282019.02.20 13:04close25780.011.133590.000001.12933-3.229789.14
54292019.02.20 13:04close25770.011.133590.000001.12923-3.339785.80
54302019.02.20 13:04close25760.011.133590.000001.12913-3.449782.37
54312019.02.20 13:04close25750.011.133590.000001.12903-3.539778.83
54322019.02.20 13:04close25740.011.133590.000001.12893-3.639775.20
54332019.02.20 13:04close25730.011.133590.000001.12882-3.749771.45
54342019.02.20 13:04close25720.011.133590.000001.12872-3.849767.61
54352019.02.20 13:04close25710.011.133590.000001.12860-3.969763.64
54362019.02.20 13:04close25700.011.133590.000001.12850-4.069759.58
54372019.02.20 13:04close25690.011.133590.000001.12842-4.179755.41
54382019.02.20 13:04close25680.011.133590.000001.12831-4.269751.15
54392019.02.20 13:04close25670.011.133590.000001.12820-4.379746.78
54402019.02.20 13:04close25660.011.133590.000001.12803-4.549742.25
54412019.02.20 13:04close25650.011.133590.000001.12793-4.639737.61
54422019.02.20 13:04close25640.011.133590.000001.12781-4.759732.87
54432019.02.20 13:04close25630.011.133590.000001.12771-4.849728.02
54442019.02.20 13:04close25620.011.133590.000001.12762-4.959723.08
54452019.02.20 13:04close25610.011.133590.000001.12693-5.639717.44
54462019.02.20 13:04close25600.011.133590.000001.12754-5.049712.40
54472019.02.20 13:04close25590.011.133590.000001.12743-5.149707.25
54482019.02.20 13:04close25580.011.133590.000001.12733-5.259702.01
54492019.02.20 13:04close25570.011.133590.000001.12707-5.509696.51
54502019.02.20 13:04close25560.011.133590.000001.12721-5.359691.16
54512019.02.21 10:00buy27260.011.133490.000001.13447
54522019.02.21 10:00sell27270.011.133590.000001.13260
54532019.02.21 10:00sell27280.011.133710.000001.13272
54542019.02.21 10:00sell27290.011.133820.000001.13282
54552019.02.21 10:00sell27300.011.133920.000001.13293
54562019.02.21 10:00sell27310.011.134020.000001.13303
54572019.02.21 10:08sell27320.011.134120.000001.13313
54582019.02.21 10:09sell27330.011.134280.000001.13329
54592019.02.21 10:14sell27340.011.134390.000001.13340
54602019.02.21 10:14t/p27260.011.134470.000001.134470.989692.14
54612019.02.21 10:15sell27350.011.134570.000001.13360
54622019.02.21 10:15sell27360.011.134980.000001.13400
54632019.02.21 10:15sell27370.011.135090.000001.13411
54642019.02.21 10:15sell27380.011.135290.000001.13432
54652019.02.21 10:15sell27390.011.135410.000001.13442
54662019.02.21 10:15sell27400.011.135530.000001.13455
54672019.02.21 10:15sell27410.011.135630.000001.13465
54682019.02.21 10:15sell27420.011.135750.000001.13476
54692019.02.21 10:15sell27430.011.135950.000001.13499
54702019.02.21 10:20sell27440.011.136050.000001.13507
54712019.02.21 10:24sell27450.011.136150.000001.13517
54722019.02.21 10:24sell27460.011.136250.000001.13526
54732019.02.21 10:30buy27470.011.135460.000001.13637
54742019.02.21 10:30buy27480.011.135340.000001.13630
54752019.02.21 10:30t/p27460.011.135260.000001.135260.999693.13
54762019.02.21 10:30t/p27450.011.135170.000001.135170.989694.11
54772019.02.21 10:30buy27490.011.135150.000001.13613
54782019.02.21 10:30t/p27440.011.135070.000001.135070.989695.09
54792019.02.21 10:30buy27500.011.135010.000001.13596
54802019.02.21 10:30t/p27430.011.134990.000001.134990.969696.05
54812019.02.21 10:31sell27510.011.135880.000001.13489
54822019.02.21 10:31t/p27500.011.135960.000001.135960.959697.00
54832019.02.21 10:31sell27520.011.135980.000001.13499
54842019.02.21 10:31sell27530.011.136100.000001.13511
54852019.02.21 10:31t/p27490.011.136130.000001.136130.989697.98
54862019.02.21 10:31sell27540.011.136220.000001.13523
54872019.02.21 10:31t/p27480.011.136300.000001.136300.969698.94
54882019.02.21 10:31sell27550.011.136320.000001.13533
54892019.02.21 10:33buy27560.011.135350.000001.13634
54902019.02.21 10:33t/p27550.011.135330.000001.135330.999699.93
54912019.02.21 10:33buy27570.011.135250.000001.13623
54922019.02.21 10:33t/p27540.011.135230.000001.135230.999700.92
54932019.02.21 10:33buy27580.011.135130.000001.13611
54942019.02.21 10:33t/p27530.011.135110.000001.135110.999701.91
54952019.02.21 10:35buy27590.011.135560.000001.13654
54962019.02.21 10:35buy27600.011.135680.000001.13666
54972019.02.21 10:41buy27610.011.135010.000001.13600
54982019.02.21 10:42t/p27520.011.134990.000001.134990.999702.90
54992019.02.21 11:02buy27620.011.134910.000001.13589
55002019.02.21 11:02t/p27510.011.134890.000001.134890.999703.89
55012019.02.21 11:02buy27630.011.134800.000001.13576
55022019.02.21 11:03t/p27420.011.134760.000001.134760.999704.88
55032019.02.21 11:03buy27640.011.134680.000001.13567
55042019.02.21 11:05t/p27410.011.134650.000001.134650.989705.86
55052019.02.21 11:05buy27650.011.134570.000001.13556
55062019.02.21 11:05t/p27400.011.134550.000001.134550.989706.84
55072019.02.21 11:05buy27660.011.134470.000001.13547
55082019.02.21 11:06t/p27390.011.134420.000001.134420.999707.83
55092019.02.21 11:06buy27670.011.134370.000001.13536
55102019.02.21 11:06t/p27380.011.134320.000001.134320.979708.80
55112019.02.21 11:06buy27680.011.134230.000001.13522
55122019.02.21 11:10t/p27370.011.134110.000001.134110.989709.78
55132019.02.21 11:10buy27690.011.134100.000001.13510
55142019.02.21 11:10t/p27360.011.134000.000001.134000.989710.76
55152019.02.21 11:10buy27700.011.134000.000001.13498
55162019.02.21 11:12buy27710.011.133890.000001.13488
55172019.02.21 11:12buy27720.011.133790.000001.13477
55182019.02.21 11:12buy27730.011.133690.000001.13467
55192019.02.21 11:15t/p27350.011.133600.000001.133600.979711.73
55202019.02.21 11:15buy27740.011.133580.000001.13457
55212019.02.21 11:20buy27750.011.133480.000001.13447
55222019.02.21 11:20t/p27340.011.133400.000001.133400.999712.72
55232019.02.21 11:20buy27760.011.133380.000001.13436
55242019.02.21 11:20t/p27330.011.133290.000001.133290.999713.71
55252019.02.21 11:20buy27770.011.133270.000001.13425
55262019.02.21 11:21buy27780.011.133170.000001.13415
55272019.02.21 11:21t/p27320.011.133130.000001.133130.999714.70
55282019.02.21 11:21buy27790.011.133070.000001.13405
55292019.02.21 11:21t/p27310.011.133030.000001.133030.999715.69
55302019.02.21 11:21buy27800.011.132960.000001.13394
55312019.02.21 11:21t/p27300.011.132930.000001.132930.999716.68
55322019.02.21 11:21buy27810.011.132840.000001.13383
55332019.02.21 11:21t/p27290.011.132820.000001.132821.009717.68
55342019.02.21 11:37buy27820.011.132740.000001.13374
55352019.02.21 11:39sell27830.011.133250.000001.13225
55362019.02.21 11:43t/p27280.011.132720.000001.132720.999718.67
55372019.02.21 11:47buy27840.011.132640.000001.13363
55382019.02.21 11:47t/p27270.011.132600.000001.132600.999719.66
55392019.02.21 11:47buy27850.011.132540.000001.13352
55402019.02.21 11:48buy27860.011.132400.000001.13340
55412019.02.21 11:50buy27870.011.132300.000001.13328
55422019.02.21 11:50t/p27830.011.132250.000001.132251.009720.66
55432019.02.21 11:58sell27880.011.132760.000001.13177
55442019.02.21 12:00sell27890.011.132650.000001.13167
55452019.02.21 12:08sell27900.011.132890.000001.13190
55462019.02.21 12:09sell27910.011.132990.000001.13201
55472019.02.21 12:12sell27920.011.133090.000001.13211
55482019.02.21 12:13sell27930.011.133190.000001.13221
55492019.02.21 12:13t/p27870.011.133280.000001.133280.989721.64
55502019.02.21 12:13sell27940.011.133300.000001.13231
55512019.02.21 12:14t/p27860.011.133400.000001.133401.009722.64
55522019.02.21 12:14sell27950.011.133410.000001.13242
55532019.02.21 12:17sell27960.011.133510.000001.13252
55542019.02.21 12:17t/p27850.011.133520.000001.133520.989723.62
55552019.02.21 12:33sell27970.011.133610.000001.13262
55562019.02.21 12:33t/p27840.011.133630.000001.133630.999724.61
55572019.02.21 12:39sell27980.011.133720.000001.13273
55582019.02.21 12:39t/p27820.011.133740.000001.133741.009725.61
55592019.02.21 12:41sell27990.011.133820.000001.13282
55602019.02.21 12:41t/p27810.011.133830.000001.133830.999726.60
55612019.02.21 12:44sell28000.011.133930.000001.13293
55622019.02.21 12:44t/p27800.011.133940.000001.133940.989727.58
55632019.02.21 12:52t/p27780.011.134150.000001.134150.989728.56
55642019.02.21 12:52t/p27790.011.134050.000001.134050.989729.54
55652019.02.21 12:52sell28010.011.134200.000001.13321
55662019.02.21 12:54t/p27770.011.134250.000001.134250.989730.52
55672019.02.21 12:54sell28020.011.134300.000001.13331
55682019.02.21 12:57t/p27760.011.134360.000001.134360.989731.50
55692019.02.21 12:59sell28030.011.134400.000001.13340
55702019.02.21 12:59t/p27750.011.134470.000001.134470.999732.49
55712019.02.21 13:05sell28040.011.134500.000001.13350
55722019.02.21 13:05t/p27740.011.134570.000001.134570.999733.48
55732019.02.21 13:05sell28050.011.134610.000001.13362
55742019.02.21 13:06t/p27730.011.134670.000001.134670.989734.46
55752019.02.21 13:06sell28060.011.134710.000001.13371
55762019.02.21 13:07t/p27720.011.134770.000001.134770.989735.44
55772019.02.21 13:08sell28070.011.134810.000001.13383
55782019.02.21 13:14t/p27710.011.134880.000001.134880.999736.43
55792019.02.21 13:46buy28080.011.133860.000001.13486
55802019.02.21 13:46t/p28070.011.133830.000001.133830.989737.41
55812019.02.21 13:58sell28090.011.134810.000001.13381
55822019.02.21 13:59t/p28080.011.134860.000001.134861.009738.41
55832019.02.21 13:59sell28100.011.134910.000001.13393
55842019.02.21 13:59t/p27700.011.134980.000001.134980.989739.39
55852019.02.21 13:59sell28110.011.135010.000001.13401
55862019.02.21 14:00t/p27690.011.135100.000001.135101.009740.39
55872019.02.21 14:00sell28120.011.135110.000001.13411
55882019.02.21 14:02sell28130.011.135210.000001.13423
55892019.02.21 14:02t/p27680.011.135220.000001.135220.999741.38
55902019.02.21 14:03sell28140.011.135320.000001.13433
55912019.02.21 14:03t/p27670.011.135360.000001.135360.999742.37
55922019.02.21 14:03sell28150.011.135420.000001.13442
55932019.02.21 14:04t/p27660.011.135470.000001.135471.009743.37
55942019.02.21 14:04sell28160.011.135530.000001.13454
55952019.02.21 14:08t/p27650.011.135560.000001.135560.999744.36
55962019.02.21 14:50sell28170.011.135660.000001.13468
55972019.02.21 14:50t/p27640.011.135670.000001.135670.999745.35
55982019.02.21 15:30t/p27630.011.135760.000001.135760.969746.31
55992019.02.21 15:30sell28180.011.135800.000001.13482
56002019.02.21 15:30t/p27620.011.135890.000001.135890.989747.29
56012019.02.21 15:30sell28190.011.135900.000001.13492
56022019.02.21 15:30t/p27610.011.136000.000001.136000.999748.28
56032019.02.21 15:30sell28200.011.136040.000001.13506
56042019.02.21 15:30t/p27580.011.136110.000001.136110.989749.26
56052019.02.21 15:30sell28210.011.136140.000001.13516
56062019.02.21 15:30t/p27570.011.136230.000001.136230.989750.24
56072019.02.21 15:30sell28220.011.136240.000001.13526
56082019.02.21 15:30t/p27560.011.136340.000001.136340.999751.23
56092019.02.21 15:30sell28230.011.136340.000001.13535
56102019.02.21 15:30t/p27470.011.136370.000001.136370.919752.14
56112019.02.21 15:30sell28240.011.136440.000001.13547
56122019.02.21 15:30t/p27590.011.136540.000001.136540.989753.12
56132019.02.21 15:30sell28250.011.136540.000001.13554
56142019.02.21 15:40buy28260.011.135580.000001.13656
56152019.02.21 15:40t/p28250.011.135540.000001.135541.009754.12
56162019.02.21 15:50sell28270.011.136540.000001.13554
56172019.02.21 15:50t/p28260.011.136560.000001.136560.989755.10
56182019.02.21 15:54buy28280.011.136260.000001.13725
56192019.02.21 16:08t/p28270.011.135540.000001.135541.009756.10
56202019.02.21 16:08buy28290.011.135520.000001.13650
56212019.02.21 16:08t/p28240.011.135470.000001.135470.979757.07
56222019.02.21 16:08buy28300.011.135420.000001.13640
56232019.02.21 16:08t/p28220.011.135260.000001.135260.989758.05
56242019.02.21 16:08t/p28230.011.135350.000001.135350.999759.04
56252019.02.21 16:08buy28310.011.135250.000001.13624
56262019.02.21 16:15t/p28210.011.135160.000001.135160.989760.02
56272019.02.21 16:15buy28320.011.135150.000001.13615
56282019.02.21 16:17t/p28200.011.135060.000001.135060.989761.00
56292019.02.21 16:17buy28330.011.135040.000001.13604
56302019.02.21 16:17buy28340.011.134940.000001.13593
56312019.02.21 16:17t/p28190.011.134920.000001.134920.989761.98
56322019.02.21 16:17buy28350.011.134840.000001.13584
56332019.02.21 16:23t/p28180.011.134820.000001.134820.989762.96
56342019.02.21 16:24buy28360.011.134740.000001.13573
56352019.02.21 16:26t/p28170.011.134680.000001.134680.989763.94
56362019.02.21 16:30buy28370.011.134640.000001.13562
56372019.02.21 16:46t/p28160.011.134540.000001.134540.999764.93
56382019.02.21 16:46buy28380.011.134540.000001.13552
56392019.02.21 16:47buy28390.011.134430.000001.13542
56402019.02.21 16:47t/p28150.011.134420.000001.134421.009765.93
56412019.02.21 16:49t/p28140.011.134330.000001.134330.999766.92
56422019.02.21 16:49buy28400.011.134320.000001.13530
56432019.02.21 16:56t/p28130.011.134230.000001.134230.989767.90
56442019.02.21 16:56buy28410.011.134200.000001.13520
56452019.02.21 16:56t/p28120.011.134110.000001.134111.009768.90
56462019.02.21 16:56buy28420.011.134100.000001.13509
56472019.02.21 16:56t/p28110.011.134010.000001.134011.009769.90
56482019.02.21 16:56buy28430.011.134000.000001.13499
56492019.02.21 16:56t/p28100.011.133930.000001.133930.989770.88
56502019.02.21 16:56buy28440.011.133830.000001.13482
56512019.02.21 17:34t/p28440.011.134820.000001.134820.999771.87
56522019.02.21 17:36sell28450.011.134910.000001.13392
56532019.02.21 17:37t/p28430.011.134990.000001.134990.999772.86
56542019.02.21 17:37sell28460.011.135010.000001.13401
56552019.02.21 17:37t/p28420.011.135090.000001.135090.999773.85
56562019.02.21 17:37sell28470.011.135110.000001.13411
56572019.02.21 17:38t/p28410.011.135200.000001.135201.009774.85
56582019.02.21 17:47buy28480.011.134220.000001.13520
56592019.02.21 17:47buy28490.011.134120.000001.13510
56602019.02.21 17:47t/p28470.011.134110.000001.134111.009775.85
56612019.02.21 18:02buy28500.011.134020.000001.13501
56622019.02.21 18:02t/p28460.011.134010.000001.134011.009776.85
56632019.02.21 18:03t/p28450.011.133920.000001.133920.999777.84
56642019.02.21 18:03buy28510.011.133880.000001.13487
56652019.02.21 18:06t/p28090.011.133810.000001.133811.009778.84
56662019.02.21 18:07buy28520.011.133770.000001.13475
56672019.02.21 18:07t/p28060.011.133710.000001.133711.009779.84
56682019.02.21 18:07buy28530.011.133650.000001.13465
56692019.02.21 18:07t/p28050.011.133620.000001.133620.999780.83
56702019.02.21 18:07t/p28040.011.133500.000001.133501.009781.83
56712019.02.21 18:07buy28540.011.133490.000001.13448
56722019.02.21 18:11t/p28030.011.133400.000001.133401.009782.83
56732019.02.21 18:11buy28550.011.133390.000001.13438
56742019.02.21 18:18t/p28020.011.133310.000001.133310.999783.82
56752019.02.21 18:18buy28560.011.133280.000001.13426
56762019.02.21 18:18t/p28010.011.133210.000001.133210.999784.81
56772019.02.21 18:19buy28570.011.133180.000001.13416
56782019.02.21 19:12buy28580.011.133080.000001.13405
56792019.02.21 19:12buy28590.011.132970.000001.13395
56802019.02.21 19:12t/p28000.011.132930.000001.132931.009785.81
56812019.02.21 19:13buy28600.011.132860.000001.13384
56822019.02.21 19:13t/p27990.011.132820.000001.132821.009786.81
56832019.02.21 19:13buy28610.011.132740.000001.13373
56842019.02.21 19:13t/p27980.011.132730.000001.132730.999787.80
56852019.02.21 19:14buy28620.011.132640.000001.13362
56862019.02.21 19:14t/p27970.011.132620.000001.132620.999788.79
56872019.02.21 19:15buy28630.011.132540.000001.13352
56882019.02.21 19:15t/p27960.011.132520.000001.132520.999789.78
56892019.02.21 19:17buy28640.011.132430.000001.13343
56902019.02.21 19:17t/p27950.011.132420.000001.132420.999790.77
56912019.02.21 19:19buy28650.011.132330.000001.13332
56922019.02.21 19:19t/p27940.011.132310.000001.132310.999791.76
56932019.02.21 21:39sell28660.011.133310.000001.13232
56942019.02.21 21:39t/p28650.011.133320.000001.133320.999792.75
56952019.02.21 21:41sell28670.011.133420.000001.13243
56962019.02.21 21:41t/p28640.011.133430.000001.133431.009793.75
56972019.02.21 21:42t/p28630.011.133520.000001.133520.989794.73
56982019.02.21 21:42sell28680.011.133540.000001.13255
56992019.02.21 21:43t/p28620.011.133620.000001.133620.989795.71
57002019.02.21 21:43sell28690.011.133640.000001.13265
57012019.02.21 22:41t/p28610.011.133730.000001.133730.999796.70
57022019.02.21 22:41sell28700.011.133740.000001.13276
57032019.02.21 22:42t/p28600.011.133840.000001.133840.989797.68
57042019.02.21 22:42sell28710.011.133840.000001.13286
57052019.02.21 22:42sell28720.011.133940.000001.13296
57062019.02.21 22:42t/p28590.011.133950.000001.133950.989798.66
57072019.02.21 22:43t/p28580.011.134050.000001.134050.979799.63
57082019.02.21 22:43sell28730.011.134060.000001.13307
57092019.02.22 02:09t/p28570.011.134160.000001.134160.859800.48
57102019.02.22 02:09sell28740.011.134160.000001.13317
57112019.02.22 08:58t/p28560.011.134260.000001.134260.859801.34
57122019.02.22 08:58sell28750.011.134280.000001.13330
57132019.02.22 08:58t/p28550.011.134380.000001.134380.869802.20
57142019.02.22 08:58sell28760.011.134390.000001.13341
57152019.02.22 09:05t/p28540.011.134480.000001.134480.869803.06
57162019.02.22 09:05sell28770.011.134610.000001.13363
57172019.02.22 09:20t/p28530.011.134650.000001.134650.879803.94
57182019.02.22 09:21sell28780.011.134710.000001.13371
57192019.02.22 09:21t/p28520.011.134750.000001.134750.859804.79
57202019.02.22 09:21sell28790.011.134810.000001.13381
57212019.02.22 09:21t/p28510.011.134870.000001.134870.869805.66
57222019.02.22 09:29sell28800.011.134920.000001.13393
57232019.02.22 10:22t/p28500.011.135010.000001.135010.869806.52
57242019.02.22 10:22sell28810.011.135020.000001.13404
57252019.02.22 10:23t/p28490.011.135100.000001.135100.859807.37
57262019.02.22 10:23sell28820.011.135120.000001.13413
57272019.02.22 11:20t/p28820.011.134130.000001.134130.999808.36
57282019.02.22 11:20buy28830.011.134120.000001.13510
57292019.02.22 11:22t/p28810.011.134040.000001.134040.989809.34
57302019.02.22 11:22buy28840.011.134020.000001.13501
57312019.02.22 11:23t/p28800.011.133930.000001.133930.999810.33
57322019.02.22 11:24buy28850.011.133920.000001.13490
57332019.02.22 11:27buy28860.011.133820.000001.13480
57342019.02.22 12:06t/p28790.011.133810.000001.133811.009811.33
57352019.02.22 12:08buy28870.011.133720.000001.13470
57362019.02.22 12:08t/p28780.011.133710.000001.133711.009812.33
57372019.02.22 12:09t/p28770.011.133630.000001.133630.989813.31
57382019.02.22 12:09buy28880.011.133620.000001.13460
57392019.02.22 12:32buy28890.011.133520.000001.13450
57402019.02.22 13:00close28890.011.134260.000001.134500.749814.05
57412019.02.22 13:00close28880.011.134260.000001.134600.649814.69
57422019.02.22 13:00close28870.011.134260.000001.134700.549815.23
57432019.02.22 13:00close28860.011.134260.000001.134800.449815.67
57442019.02.22 13:00close28850.011.134260.000001.134900.349816.01
57452019.02.22 13:00close28840.011.134260.000001.135010.249816.25
57462019.02.22 13:00close28830.011.134260.000001.135100.149816.39
57472019.02.22 13:00close28760.011.134270.000001.133410.129816.51
57482019.02.22 13:00close28750.011.134270.000001.133300.019816.52
57492019.02.22 13:00close28740.011.134270.000001.13317-0.119816.41
57502019.02.22 13:00close28730.011.134270.000001.13307-0.179816.24
57512019.02.22 13:00close28720.011.134270.000001.13296-0.309815.94
57522019.02.22 13:00close28710.011.134270.000001.13286-0.409815.55
57532019.02.22 13:00close28700.011.134270.000001.13276-0.499815.05
57542019.02.22 13:00close28690.011.134270.000001.13265-0.599814.46
57552019.02.22 13:00close28680.011.134270.000001.13255-0.699813.76
57562019.02.22 13:00close28670.011.134270.000001.13243-0.819812.95
57572019.02.22 13:00close28660.011.134270.000001.13232-0.929812.02
57582019.02.22 13:00close28480.011.134260.000001.13520-0.099811.94
57592019.02.22 13:00close28400.011.134260.000001.13530-0.199811.75
57602019.02.22 13:00close28390.011.134260.000001.13542-0.309811.46
57612019.02.22 13:00close28380.011.134260.000001.13552-0.419811.05
57622019.02.22 13:00close28370.011.134260.000001.13562-0.519810.54
57632019.02.22 13:00close28360.011.134260.000001.13573-0.619809.94
57642019.02.22 13:00close28350.011.134260.000001.13584-0.719809.23
57652019.02.22 13:00close28340.011.134260.000001.13593-0.819808.43
57662019.02.22 13:00close28330.011.134260.000001.13604-0.919807.52
57672019.02.22 13:00close28320.011.134260.000001.13615-1.029806.50
57682019.02.22 13:00close28310.011.134260.000001.13624-1.129805.39
57692019.02.22 13:00close28300.011.134260.000001.13640-1.299804.10
57702019.02.22 13:00close28290.011.134260.000001.13650-1.399802.72
57712019.02.22 13:00close28280.011.134260.000001.13725-2.139800.59
57722019.02.22 13:00close27930.011.134270.000001.13221-1.059799.55
57732019.02.22 13:00close27920.011.134270.000001.13211-1.159798.40
57742019.02.22 13:00close27910.011.134270.000001.13201-1.259797.16
57752019.02.22 13:00close27900.011.134270.000001.13190-1.349795.81
57762019.02.22 13:00close27890.011.134270.000001.13167-1.599794.23
57772019.02.22 13:00close27880.011.134270.000001.13177-1.489792.75
57782019.02.22 13:00close27600.011.134260.000001.13666-1.559791.20
57792019.02.25 10:00sell28900.011.135660.000001.13468
57802019.02.25 10:00buy28910.011.135600.000001.13659
57812019.02.25 10:01buy28920.011.135490.000001.13647
57822019.02.25 10:01buy28930.011.135380.000001.13636
57832019.02.25 10:01buy28940.011.135270.000001.13625
57842019.02.25 10:03buy28950.011.135160.000001.13615
57852019.02.25 10:05buy28960.011.135060.000001.13604
57862019.02.25 10:05buy28970.011.134950.000001.13594
57872019.02.25 10:06buy28980.011.134840.000001.13583
57882019.02.25 10:06buy28990.011.134740.000001.13573
57892019.02.25 10:06t/p28900.011.134680.000001.134680.989792.18
57902019.02.25 10:10buy29000.011.134640.000001.13564
57912019.02.25 10:10buy29010.011.134540.000001.13554
57922019.02.25 10:12buy29020.011.134430.000001.13542
57932019.02.25 10:19sell29030.011.135050.000001.13408
57942019.02.25 10:19sell29040.011.135160.000001.13418
57952019.02.25 10:19sell29050.011.135260.000001.13427
57962019.02.25 10:22sell29060.011.135360.000001.13438
57972019.02.25 10:22t/p29020.011.135420.000001.135420.999793.17
57982019.02.25 10:22sell29070.011.135460.000001.13448
57992019.02.25 10:26sell29080.011.134950.000001.13397
58002019.02.25 10:45t/p29070.011.134480.000001.134480.989794.15
58012019.02.25 10:47buy29090.011.134440.000001.13543
58022019.02.25 10:50sell29100.011.134850.000001.13386
58032019.02.25 10:55t/p29060.011.134380.000001.134380.989795.13
58042019.02.25 10:55buy29110.011.134300.000001.13528
58052019.02.25 10:55t/p29050.011.134270.000001.134270.999796.12
58062019.02.25 10:56buy29120.011.134200.000001.13518
58072019.02.25 11:00sell29130.011.134620.000001.13364
58082019.02.25 11:24t/p29120.011.135180.000001.135180.989797.10
58092019.02.25 11:25sell29140.011.135260.000001.13427
58102019.02.25 12:14t/p29110.011.135280.000001.135280.989798.08
58112019.02.25 12:14sell29150.011.135360.000001.13438
58122019.02.25 12:20t/p29090.011.135430.000001.135430.999799.07
58132019.02.25 12:20sell29160.011.135460.000001.13448
58142019.02.25 12:29t/p29010.011.135540.000001.135541.009800.07
58152019.02.25 12:32sell29170.011.135560.000001.13458
58162019.02.25 12:32t/p29000.011.135640.000001.135641.009801.07
58172019.02.25 12:32sell29180.011.135660.000001.13469
58182019.02.25 12:32t/p28990.011.135730.000001.135730.999802.06
58192019.02.25 12:32sell29190.011.135760.000001.13477
58202019.02.25 12:32t/p28980.011.135830.000001.135830.999803.05
58212019.02.25 12:32sell29200.011.135870.000001.13489
58222019.02.25 12:39t/p28970.011.135940.000001.135940.999804.04
58232019.02.25 12:39sell29210.011.135970.000001.13499
58242019.02.25 12:40t/p28960.011.136040.000001.136040.989805.02
58252019.02.25 12:40sell29220.011.136070.000001.13509
58262019.02.25 12:40t/p28950.011.136150.000001.136150.999806.01
58272019.02.25 12:40sell29230.011.136180.000001.13519
58282019.02.25 12:40t/p28940.011.136250.000001.136250.989806.99
58292019.02.25 12:40sell29240.011.136280.000001.13529
58302019.02.25 12:46t/p28920.011.136470.000001.136470.989807.97
58312019.02.25 12:46t/p28930.011.136360.000001.136360.989808.95
58322019.02.25 12:46sell29250.011.136480.000001.13550
58332019.02.25 12:46t/p28910.011.136590.000001.136590.999809.94
58342019.02.25 12:46sell29260.011.136600.000001.13560
58352019.02.25 12:46sell29270.011.136700.000001.13571
58362019.02.25 13:04buy29280.011.136330.000001.13733
58372019.02.25 13:07buy29290.011.136230.000001.13723
58382019.02.25 13:20buy29300.011.136130.000001.13713
58392019.02.25 14:15buy29310.011.136030.000001.13702
58402019.02.25 14:15buy29320.011.135930.000001.13692
58412019.02.25 14:18buy29330.011.135830.000001.13682
58422019.02.25 14:24buy29340.011.135730.000001.13671
58432019.02.25 14:24t/p29270.011.135710.000001.135710.999810.93
58442019.02.25 14:30t/p29260.011.135600.000001.135601.009811.93
58452019.02.25 14:30buy29350.011.135560.000001.13655
58462019.02.25 14:57t/p29250.011.135500.000001.135500.989812.91
58472019.02.25 15:11buy29360.011.135460.000001.13645
58482019.02.25 15:11buy29370.011.135360.000001.13634
58492019.02.25 15:20t/p29240.011.135290.000001.135290.999813.90
58502019.02.25 15:23buy29380.011.135260.000001.13624
58512019.02.25 15:26t/p29230.011.135190.000001.135190.999814.89
58522019.02.25 15:42buy29390.011.135150.000001.13613
58532019.02.25 15:42t/p29220.011.135090.000001.135090.989815.87
58542019.02.25 15:42buy29400.011.135040.000001.13603
58552019.02.25 15:42t/p29210.011.134990.000001.134990.989816.85
58562019.02.25 15:42buy29410.011.134940.000001.13594
58572019.02.25 15:42t/p29200.011.134890.000001.134890.989817.83
58582019.02.25 15:42buy29420.011.134840.000001.13583
58592019.02.25 16:20t/p29420.011.135830.000001.135830.999818.82
58602019.02.25 16:20sell29430.011.135860.000001.13486
58612019.02.25 16:20t/p29410.011.135940.000001.135941.009819.82
58622019.02.25 16:26sell29440.011.135960.000001.13496
58632019.02.25 16:30t/p29400.011.136030.000001.136030.999820.81
58642019.02.25 16:30sell29450.011.136060.000001.13506
58652019.02.25 16:55t/p29450.011.135060.000001.135061.009821.81
58662019.02.25 17:19buy29460.011.135050.000001.13603
58672019.02.25 17:43t/p29440.011.134960.000001.134961.009822.81
58682019.02.25 17:43buy29470.011.134940.000001.13593
58692019.02.25 17:49t/p29430.011.134860.000001.134861.009823.81
58702019.02.25 17:49buy29480.011.134840.000001.13584
58712019.02.25 17:49t/p29190.011.134770.000001.134770.999824.80
58722019.02.25 17:49buy29490.011.134740.000001.13574
58732019.02.25 17:50t/p29180.011.134690.000001.134690.979825.77
58742019.02.25 17:50buy29500.011.134640.000001.13563
58752019.02.25 17:50t/p29170.011.134580.000001.134580.989826.75
58762019.02.25 17:50buy29510.011.134540.000001.13553
58772019.02.25 17:50t/p29160.011.134480.000001.134480.989827.73
58782019.02.25 17:51buy29520.011.134430.000001.13542
58792019.02.25 17:51t/p29150.011.134380.000001.134380.989828.71
58802019.02.25 17:51buy29530.011.134330.000001.13532
58812019.02.25 17:51t/p29140.011.134270.000001.134270.999829.70
58822019.02.25 17:51buy29540.011.134230.000001.13523
58832019.02.25 17:52t/p29040.011.134180.000001.134180.989830.68
58842019.02.25 17:52buy29550.011.134120.000001.13510
58852019.02.25 17:54t/p29030.011.134080.000001.134080.979831.65
58862019.02.25 18:05sell29560.011.134510.000001.13352
58872019.02.25 18:24sell29570.011.135050.000001.13406
58882019.02.25 18:31t/p29550.011.135100.000001.135100.989832.63
58892019.02.25 18:32sell29580.011.135190.000001.13420
58902019.02.25 18:32t/p29540.011.135230.000001.135231.009833.63
58912019.02.25 18:32sell29590.011.135290.000001.13431
58922019.02.25 18:32t/p29530.011.135320.000001.135320.999834.62
58932019.02.25 18:34t/p29520.011.135420.000001.135420.999835.61
58942019.02.25 18:34sell29600.011.135420.000001.13442
58952019.02.25 19:00buy29610.011.134430.000001.13541
58962019.02.25 19:00t/p29600.011.134420.000001.134421.009836.61
58972019.02.25 19:00buy29620.011.134330.000001.13531
58982019.02.25 19:01t/p29590.011.134310.000001.134310.989837.59
58992019.02.25 19:04buy29630.011.134230.000001.13521
59002019.02.25 19:04t/p29580.011.134200.000001.134200.999838.58
59012019.02.25 19:05buy29640.011.134130.000001.13511
59022019.02.25 19:06t/p29570.011.134060.000001.134060.999839.57
59032019.02.25 19:06buy29650.011.134030.000001.13501
59042019.02.25 19:07t/p29080.011.133970.000001.133970.989840.55
59052019.02.25 19:07buy29660.011.133930.000001.13491
59062019.02.25 19:07t/p29100.011.133860.000001.133860.999841.54
59072019.02.25 19:08buy29670.011.133820.000001.13481
59082019.02.25 19:08buy29680.011.133720.000001.13470
59092019.02.25 19:16sell29690.011.134160.000001.13317
59102019.02.25 19:20sell29700.011.134000.000001.13304
59112019.02.25 19:38t/p29680.011.134700.000001.134700.989842.52
59122019.02.25 19:38sell29710.011.134750.000001.13376
59132019.02.25 19:58t/p29670.011.134810.000001.134810.999843.51
59142019.02.25 19:58sell29720.011.134850.000001.13386
59152019.02.25 19:58t/p29660.011.134910.000001.134910.989844.49
59162019.02.25 20:02sell29730.011.134950.000001.13396
59172019.02.25 20:04t/p29650.011.135010.000001.135010.989845.47
59182019.02.25 20:17sell29740.011.135060.000001.13408
59192019.02.25 20:18t/p29640.011.135110.000001.135110.989846.45
59202019.02.25 20:27sell29750.011.135160.000001.13417
59212019.02.25 20:30t/p29630.011.135210.000001.135210.989847.43
59222019.02.25 20:31sell29760.011.135260.000001.13428
59232019.02.25 20:57t/p29620.011.135310.000001.135310.989848.41
59242019.02.25 20:57sell29770.011.135360.000001.13437
59252019.02.25 20:57t/p29610.011.135410.000001.135410.989849.39
59262019.02.25 20:58sell29780.011.135460.000001.13448
59272019.02.25 20:59t/p29510.011.135530.000001.135530.999850.38
59282019.02.25 20:59sell29790.011.135560.000001.13457
59292019.02.25 21:05t/p29500.011.135630.000001.135630.999851.37
59302019.02.25 21:05sell29800.011.135670.000001.13469
59312019.02.25 21:05t/p29490.011.135740.000001.135741.009852.37
59322019.02.25 21:06sell29810.011.135770.000001.13479
59332019.02.25 21:07t/p29480.011.135840.000001.135841.009853.37
59342019.02.25 21:07sell29820.011.135870.000001.13489
59352019.02.25 21:10t/p29470.011.135930.000001.135930.999854.36
59362019.02.25 21:10sell29830.011.135970.000001.13498
59372019.02.25 21:11t/p29460.011.136030.000001.136030.989855.34
59382019.02.25 21:11sell29840.011.136070.000001.13509
59392019.02.25 21:21t/p29390.011.136130.000001.136130.989856.32
59402019.02.25 21:21sell29850.011.136180.000001.13520
59412019.02.25 21:21t/p29380.011.136240.000001.136240.989857.30
59422019.02.25 21:21sell29860.011.136280.000001.13530
59432019.02.25 21:21t/p29370.011.136340.000001.136340.989858.28
59442019.02.25 21:21sell29870.011.136380.000001.13539
59452019.02.25 21:29t/p29360.011.136450.000001.136450.999859.27
59462019.02.25 21:59sell29880.011.136480.000001.13549
59472019.02.25 22:08t/p29350.011.136550.000001.136550.999860.26
59482019.02.25 22:08sell29890.011.136590.000001.13560
59492019.02.25 22:10sell29900.011.136690.000001.13570
59502019.02.25 22:11t/p29340.011.136710.000001.136710.989861.24
59512019.02.25 22:18buy29910.011.136500.000001.13749
59522019.02.25 23:54buy29920.011.135730.000001.13672
59532019.02.25 23:56t/p29900.011.135700.000001.135700.999862.23
59542019.02.26 03:29buy29930.011.135620.000001.13661
59552019.02.26 03:30t/p29890.011.135600.000001.135601.029863.26
59562019.02.26 03:32buy29940.011.135520.000001.13650
59572019.02.26 03:32t/p29880.011.135490.000001.135491.029864.28
59582019.02.26 05:00sell29950.011.136480.000001.13550
59592019.02.26 05:00t/p29940.011.136500.000001.136500.989865.26
59602019.02.26 05:02sell29960.011.136580.000001.13560
59612019.02.26 05:02t/p29930.011.136610.000001.136610.999866.25
59622019.02.26 05:03sell29970.011.136680.000001.13571
59632019.02.26 05:05t/p29920.011.136720.000001.136720.869867.12
59642019.02.26 07:35buy29980.011.135730.000001.13672
59652019.02.26 07:38t/p29970.011.135710.000001.135710.979868.09
59662019.02.26 07:48buy29990.011.135630.000001.13662
59672019.02.26 07:48t/p29960.011.135600.000001.135600.989869.07
59682019.02.26 08:05buy30000.011.135530.000001.13652
59692019.02.26 08:05t/p29950.011.135500.000001.135500.989870.05
59702019.02.26 08:51buy30010.011.135420.000001.13642
59712019.02.26 08:51t/p29870.011.135390.000001.135391.029871.07
59722019.02.26 08:54buy30020.011.135320.000001.13631
59732019.02.26 08:54t/p29860.011.135300.000001.135301.019872.09
59742019.02.26 08:54buy30030.011.135220.000001.13621
59752019.02.26 08:55t/p29850.011.135200.000001.135201.019873.10
59762019.02.26 08:55buy30040.011.135120.000001.13611
59772019.02.26 08:55t/p29840.011.135090.000001.135091.019874.12
59782019.02.26 08:59buy30050.011.135020.000001.13600
59792019.02.26 08:59t/p29830.011.134980.000001.134981.029875.14
59802019.02.26 09:01buy30060.011.134910.000001.13589
59812019.02.26 09:01t/p29820.011.134890.000001.134891.019876.16
59822019.02.26 09:01buy30070.011.134810.000001.13579
59832019.02.26 09:01t/p29810.011.134790.000001.134791.019877.17
59842019.02.26 09:20sell30080.011.135770.000001.13479
59852019.02.26 09:20t/p30070.011.135790.000001.135790.989878.15
59862019.02.26 10:00t/p30080.011.134790.000001.134790.989879.13
59872019.02.26 10:00buy30090.011.134790.000001.13577
59882019.02.26 10:01t/p29800.011.134690.000001.134691.019880.15
59892019.02.26 10:01buy30100.011.134680.000001.13567
59902019.02.26 10:02t/p29790.011.134570.000001.134571.029881.17
59912019.02.26 10:02buy30110.011.134570.000001.13557
59922019.02.26 10:30sell30120.011.135560.000001.13457
59932019.02.26 10:30t/p30110.011.135570.000001.135571.009882.17
59942019.02.26 10:30sell30130.011.135660.000001.13468
59952019.02.26 10:30t/p30100.011.135670.000001.135670.999883.16
59962019.02.26 10:32sell30140.011.135760.000001.13477
59972019.02.26 10:32t/p30090.011.135770.000001.135770.989884.14
59982019.02.26 10:32sell30150.011.135860.000001.13486
59992019.02.26 10:32t/p30060.011.135890.000001.135890.989885.12
60002019.02.26 11:34sell30160.011.135960.000001.13496
60012019.02.26 11:38t/p30050.011.136000.000001.136000.989886.10
60022019.02.26 11:38sell30170.011.136060.000001.13506
60032019.02.26 11:41t/p30040.011.136110.000001.136110.999887.09
60042019.02.26 11:41sell30180.011.136160.000001.13517
60052019.02.26 11:41t/p30030.011.136210.000001.136210.999888.08
60062019.02.26 11:41sell30190.011.136260.000001.13526
60072019.02.26 11:46t/p30020.011.136310.000001.136310.999889.07
60082019.02.26 11:47sell30200.011.136360.000001.13537
60092019.02.26 11:48t/p30010.011.136420.000001.136421.009890.07
60102019.02.26 11:57sell30210.011.136460.000001.13547
60112019.02.26 11:57t/p30000.011.136520.000001.136520.999891.06
60122019.02.26 11:57sell30220.011.136560.000001.13557
60132019.02.26 11:58t/p29990.011.136620.000001.136620.999892.05
60142019.02.26 11:58sell30230.011.136700.000001.13571
60152019.02.26 11:58t/p29980.011.136720.000001.136720.999893.04
60162019.02.26 12:11sell30240.011.136810.000001.13581
60172019.02.26 12:11t/p29330.011.136820.000001.136820.869893.91
60182019.02.26 12:11t/p29320.011.136920.000001.136920.869894.77
60192019.02.26 12:11sell30250.011.136920.000001.13593
60202019.02.26 12:11t/p29310.011.137020.000001.137020.869895.64
60212019.02.26 12:11sell30260.011.137040.000001.13606
60222019.02.26 12:11t/p29300.011.137130.000001.137130.879896.51
60232019.02.26 12:11sell30270.011.137160.000001.13617
60242019.02.26 12:15buy30280.011.136640.000001.13763
60252019.02.26 13:00t/p30270.011.136170.000001.136170.999897.50
60262019.02.26 13:00buy30290.011.136130.000001.13711
60272019.02.26 13:00t/p30260.011.136060.000001.136060.989898.48
60282019.02.26 13:00buy30300.011.136030.000001.13701
60292019.02.26 13:00t/p30250.011.135930.000001.135930.999899.47
60302019.02.26 13:00buy30310.011.135910.000001.13690
60312019.02.26 13:01t/p30240.011.135810.000001.135811.009900.47
60322019.02.26 13:01buy30320.011.135790.000001.13678
60332019.02.26 13:01t/p30230.011.135710.000001.135710.999901.46
60342019.02.26 13:01close30320.011.135660.000001.13678-0.139901.33
60352019.02.26 13:01close30310.011.135660.000001.13690-0.259901.08
60362019.02.26 13:01close30300.011.135660.000001.13701-0.379900.71
60372019.02.26 13:01close30290.011.135660.000001.13711-0.479900.24
60382019.02.26 13:01close30280.011.135660.000001.13763-0.989899.26
60392019.02.26 13:01close30220.011.135680.000001.135570.889900.14
60402019.02.26 13:01close30210.011.135680.000001.135470.789900.92
60412019.02.26 13:01close30200.011.135680.000001.135370.689901.60
60422019.02.26 13:01close30190.011.135680.000001.135260.589902.18
60432019.02.26 13:01close30180.011.135680.000001.135170.489902.66
60442019.02.26 13:01close30170.011.135680.000001.135060.389903.04
60452019.02.26 13:01close30160.011.135680.000001.134960.289903.32
60462019.02.26 13:01close30150.011.135680.000001.134860.189903.50
60472019.02.26 13:01close30140.011.135680.000001.134770.089903.58
60482019.02.26 13:01close30130.011.135680.000001.13468-0.029903.56
60492019.02.26 13:01close30120.011.135680.000001.13457-0.129903.44
60502019.02.26 13:01close29910.011.135660.000001.13749-0.979902.47
60512019.02.26 13:01close29780.011.135680.000001.13448-0.189902.29
60522019.02.26 13:01close29770.011.135680.000001.13437-0.299902.00
60532019.02.26 13:01close29760.011.135680.000001.13428-0.399901.62
60542019.02.26 13:01close29750.011.135680.000001.13417-0.489901.13
60552019.02.26 13:01close29740.011.135680.000001.13408-0.589900.55
60562019.02.26 13:01close29730.011.135680.000001.13396-0.699899.85
60572019.02.26 13:01close29720.011.135680.000001.13386-0.799899.06
60582019.02.26 13:01close29710.011.135680.000001.13376-0.909898.16
60592019.02.26 13:01close29700.011.135680.000001.13304-1.659896.52
60602019.02.26 13:01close29690.011.135680.000001.13317-1.499895.03
60612019.02.26 13:01close29560.011.135680.000001.13352-1.149893.90
60622019.02.26 13:01close29290.011.135660.000001.13723-0.709893.20
60632019.02.26 13:01close29280.011.135660.000001.13733-0.809892.41
60642019.02.26 13:01close29130.011.135680.000001.13364-1.039891.38
60652019.02.27 10:00buy30330.011.137840.000001.13883
60662019.02.27 10:00buy30340.011.137740.000001.13873
60672019.02.27 10:00buy30350.011.137950.000001.13894
60682019.02.27 10:00sell30360.011.137980.000001.13699
60692019.02.27 10:01sell30370.011.138080.000001.13709
60702019.02.27 10:02sell30380.011.138200.000001.13721
60712019.02.27 10:03sell30390.011.138310.000001.13732
60722019.02.27 10:03sell30400.011.138410.000001.13742
60732019.02.27 10:05sell30410.011.138510.000001.13752
60742019.02.27 10:09sell30420.011.138610.000001.13762
60752019.02.27 10:10sell30430.011.138710.000001.13771
60762019.02.27 10:11t/p30340.011.138730.000001.138730.999892.37
60772019.02.27 10:12sell30440.011.138810.000001.13781
60782019.02.27 10:12t/p30330.011.138830.000001.138830.999893.36
60792019.02.27 10:13sell30450.011.138910.000001.13792
60802019.02.27 10:13t/p30350.011.138940.000001.138940.999894.35
60812019.02.27 10:19sell30460.011.139010.000001.13801
60822019.02.27 10:21sell30470.011.139110.000001.13811
60832019.02.27 10:22sell30480.011.139220.000001.13823
60842019.02.27 10:28buy30490.011.138840.000001.13984
60852019.02.27 10:30buy30500.011.138970.000001.13995
60862019.02.27 10:34buy30510.011.138740.000001.13972
60872019.02.27 10:41sell30520.011.139330.000001.13834
60882019.02.27 10:46sell30530.011.139430.000001.13845
60892019.02.27 10:50sell30540.011.139530.000001.13855
60902019.02.27 11:00buy30550.011.139400.000001.14039
60912019.02.27 11:04sell30560.011.139630.000001.13865
60922019.02.27 11:05t/p30510.011.139720.000001.139720.989895.33
60932019.02.27 11:05sell30570.011.139730.000001.13875
60942019.02.27 11:45t/p30570.011.138750.000001.138750.989896.31
60952019.02.27 11:45buy30580.011.138740.000001.13974
60962019.02.27 12:34sell30590.011.139730.000001.13875
60972019.02.27 12:34t/p30580.011.139740.000001.139741.009897.31
60982019.02.27 12:34sell30600.011.139830.000001.13884
60992019.02.27 12:34t/p30490.011.139840.000001.139841.009898.31
61002019.02.27 12:45buy30610.011.139640.000001.14063
61012019.02.27 12:50buy30620.011.139750.000001.14073
61022019.02.27 12:54sell30630.011.139930.000001.13894
61032019.02.27 13:11t/p30500.011.139950.000001.139950.989899.29
61042019.02.27 13:11sell30640.011.140030.000001.13904
61052019.02.27 13:11sell30650.011.140130.000001.13913
61062019.02.27 13:21sell30660.011.140230.000001.13924
61072019.02.27 13:21sell30670.011.140330.000001.13935
61082019.02.27 13:25buy30680.011.139940.000001.14092
61092019.02.27 13:40t/p30670.011.139350.000001.139350.989900.27
61102019.02.27 14:01buy30690.011.139300.000001.14028
61112019.02.27 14:04t/p30660.011.139240.000001.139240.999901.26
61122019.02.27 14:05buy30700.011.139180.000001.14017
61132019.02.27 14:05t/p30650.011.139130.000001.139131.009902.26
61142019.02.27 14:06buy30710.011.139080.000001.14008
61152019.02.27 14:17t/p30640.011.139040.000001.139040.999903.25
61162019.02.27 14:23buy30720.011.138980.000001.13998
61172019.02.27 14:23t/p30630.011.138940.000001.138940.999904.24
61182019.02.27 14:23buy30730.011.138880.000001.13986
61192019.02.27 14:24t/p30600.011.138840.000001.138840.999905.23
61202019.02.27 14:24buy30740.011.138770.000001.13977
61212019.02.27 14:24t/p30590.011.138750.000001.138750.989906.21
61222019.02.27 14:25buy30750.011.138670.000001.13967
61232019.02.27 14:25t/p30560.011.138650.000001.138650.989907.19
61242019.02.27 14:33buy30760.011.138570.000001.13957
61252019.02.27 14:39t/p30540.011.138550.000001.138550.989908.17
61262019.02.27 14:39t/p30530.011.138450.000001.138450.989909.15
61272019.02.27 14:39buy30770.011.138400.000001.13939
61282019.02.27 14:40t/p30520.011.138340.000001.138340.999910.14
61292019.02.27 14:56buy30780.011.138300.000001.13930
61302019.02.27 14:56t/p30480.011.138230.000001.138230.999911.13
61312019.02.27 14:56buy30790.011.138200.000001.13919
61322019.02.27 15:18t/p30470.011.138110.000001.138111.009912.13
61332019.02.27 15:18buy30800.011.138080.000001.13907
61342019.02.27 15:34t/p30800.011.139070.000001.139070.999913.12
61352019.02.27 15:52sell30810.011.139110.000001.13812
61362019.02.27 15:52t/p30790.011.139190.000001.139190.999914.11
61372019.02.27 15:52sell30820.011.139220.000001.13823
61382019.02.27 15:53t/p30780.011.139300.000001.139301.009915.11
61392019.02.27 15:53sell30830.011.139320.000001.13833
61402019.02.27 16:00t/p30830.011.138330.000001.138330.999916.10
61412019.02.27 16:00buy30840.011.138300.000001.13929
61422019.02.27 16:03t/p30820.011.138230.000001.138230.999917.09
61432019.02.27 16:04buy30850.011.138200.000001.13920
61442019.02.27 16:54t/p30810.011.138120.000001.138120.999918.08
61452019.02.27 16:54buy30860.011.138090.000001.13909
61462019.02.27 16:55t/p30460.011.138010.000001.138011.009919.08
61472019.02.27 16:56buy30870.011.137980.000001.13896
61482019.02.27 16:56t/p30450.011.137920.000001.137920.999920.07
61492019.02.27 16:56buy30880.011.137880.000001.13886
61502019.02.27 17:02t/p30440.011.137810.000001.137811.009921.07
61512019.02.27 17:02buy30890.011.137780.000001.13876
61522019.02.27 17:02t/p30430.011.137710.000001.137711.009922.07
61532019.02.27 17:02buy30900.011.137660.000001.13865
61542019.02.27 17:02t/p30420.011.137620.000001.137620.999923.06
61552019.02.27 17:02buy30910.011.137560.000001.13854
61562019.02.27 17:02t/p30410.011.137520.000001.137520.999924.05
61572019.02.27 17:07sell30920.011.138510.000001.13753
61582019.02.27 17:07t/p30910.011.138540.000001.138540.989925.03
61592019.02.27 17:13buy30930.011.137550.000001.13855
61602019.02.27 17:13t/p30920.011.137530.000001.137530.989926.01
61612019.02.27 17:14buy30940.011.137450.000001.13844
61622019.02.27 17:14t/p30400.011.137420.000001.137420.999927.00
61632019.02.27 17:14buy30950.011.137350.000001.13834
61642019.02.27 17:14t/p30390.011.137320.000001.137320.999927.99
61652019.02.27 17:14t/p30380.011.137210.000001.137210.999928.98
61662019.02.27 17:14buy30960.011.137120.000001.13811
61672019.02.27 17:14t/p30370.011.137090.000001.137090.999929.97
61682019.02.27 17:14buy30970.011.137020.000001.13801
61692019.02.27 17:14t/p30360.011.136990.000001.136990.999930.96
61702019.02.27 17:14buy30980.011.136920.000001.13791
61712019.02.27 17:19t/p30980.011.137910.000001.137910.999931.95
61722019.02.27 17:19sell30990.011.137960.000001.13697
61732019.02.27 17:19t/p30970.011.138010.000001.138010.999932.94
61742019.02.27 17:19sell31000.011.138060.000001.13707
61752019.02.27 17:19t/p30960.011.138110.000001.138110.999933.93
61762019.02.27 17:20sell31010.011.138160.000001.13718
61772019.02.27 17:20sell31020.011.138260.000001.13727
61782019.02.27 17:20t/p30950.011.138340.000001.138340.999934.92
61792019.02.27 17:21sell31030.011.138360.000001.13737
61802019.02.27 17:22t/p30940.011.138440.000001.138440.999935.91
61812019.02.27 17:39sell31040.011.138460.000001.13748
61822019.02.27 17:39t/p30930.011.138550.000001.138551.009936.91
61832019.02.27 17:39sell31050.011.138560.000001.13757
61842019.02.27 17:40t/p30900.011.138650.000001.138650.999937.90
61852019.02.27 17:40sell31060.011.138660.000001.13768
61862019.02.27 17:40t/p30890.011.138760.000001.138760.989938.88
61872019.02.27 17:40sell31070.011.138780.000001.13780
61882019.02.27 17:40t/p30880.011.138860.000001.138860.989939.86
61892019.02.27 17:40sell31080.011.138880.000001.13791
61902019.02.27 17:40t/p30870.011.138960.000001.138960.989940.84
61912019.02.27 17:40sell31090.011.138980.000001.13799
61922019.02.27 17:40sell31100.011.139080.000001.13808
61932019.02.27 17:40t/p30860.011.139090.000001.139091.009941.84
61942019.02.27 17:43sell31110.011.139180.000001.13819
61952019.02.27 17:43t/p30850.011.139200.000001.139201.009942.84
61962019.02.27 17:45sell31120.011.139280.000001.13829
61972019.02.27 17:45t/p30840.011.139290.000001.139290.999943.83
61982019.02.27 17:45t/p30770.011.139390.000001.139390.999944.82
61992019.02.27 17:45sell31130.011.139430.000001.13844
62002019.02.27 17:56buy31140.011.138470.000001.13946
62012019.02.27 17:56t/p31130.011.138440.000001.138440.999945.81
62022019.02.27 17:56buy31150.011.138370.000001.13937
62032019.02.27 17:58t/p31120.011.138290.000001.138290.999946.80
62042019.02.27 17:58buy31160.011.138260.000001.13926
62052019.02.27 17:58t/p31110.011.138190.000001.138190.999947.79
62062019.02.27 17:58buy31170.011.138160.000001.13915
62072019.02.27 18:01t/p31100.011.138080.000001.138081.009948.79
62082019.02.27 18:01buy31180.011.138040.000001.13903
62092019.02.27 18:17t/p31090.011.137990.000001.137990.999949.78
62102019.02.27 18:21buy31190.011.137940.000001.13893
62112019.02.27 18:23t/p31080.011.137910.000001.137910.979950.75
62122019.02.27 18:23buy31200.011.137840.000001.13882
62132019.02.27 18:23t/p31070.011.137800.000001.137800.989951.73
62142019.02.27 18:24buy31210.011.137720.000001.13871
62152019.02.27 18:25t/p31060.011.137680.000001.137680.989952.71
62162019.02.27 18:26buy31220.011.137620.000001.13861
62172019.02.27 18:26t/p31050.011.137570.000001.137570.999953.70
62182019.02.27 18:26buy31230.011.137520.000001.13851
62192019.02.27 18:26t/p31040.011.137480.000001.137480.989954.68
62202019.02.27 18:29buy31240.011.137420.000001.13842
62212019.02.27 18:29t/p31020.011.137270.000001.137270.999955.67
62222019.02.27 18:29t/p31030.011.137370.000001.137370.999956.66
62232019.02.27 18:29buy31250.011.137270.000001.13825
62242019.02.27 18:29t/p31010.011.137180.000001.137180.989957.64
62252019.02.27 18:29buy31260.011.137170.000001.13813
62262019.02.27 18:30t/p31000.011.137070.000001.137070.999958.63
62272019.02.27 18:30buy31270.011.137070.000001.13805
62282019.02.27 18:31t/p30990.011.136970.000001.136970.999959.62
62292019.02.27 18:31buy31280.011.136950.000001.13793
62302019.02.27 18:31buy31290.011.136840.000001.13783
62312019.02.27 18:31buy31300.011.136740.000001.13772
62322019.02.27 18:31buy31310.011.136630.000001.13761
62332019.02.27 18:31buy31320.011.136450.000001.13744
62342019.02.27 18:31buy31330.011.136330.000001.13732
62352019.02.27 18:45sell31340.011.136710.000001.13572
62362019.02.27 18:47sell31350.011.136810.000001.13581
62372019.02.27 18:52sell31360.011.136910.000001.13594
62382019.02.27 18:56sell31370.011.137030.000001.13604
62392019.02.27 19:47sell31380.011.136610.000001.13563
62402019.02.27 20:02sell31390.011.137170.000001.13618
62412019.02.27 20:09sell31400.011.137290.000001.13631
62422019.02.27 20:09t/p31330.011.137320.000001.137320.999960.61
62432019.02.27 20:34sell31410.011.137390.000001.13642
62442019.02.27 20:35t/p31320.011.137440.000001.137440.999961.60
62452019.02.27 20:36sell31420.011.137510.000001.13652
62462019.02.27 20:39t/p31310.011.137610.000001.137610.989962.58
62472019.02.27 20:39sell31430.011.137620.000001.13663
62482019.02.28 01:26t/p31300.011.137720.000001.137720.609963.18
62492019.02.28 01:26sell31440.011.137720.000001.13673
62502019.02.28 01:38t/p31290.011.137830.000001.137830.619963.80
62512019.02.28 01:38sell31450.011.137840.000001.13685
62522019.02.28 01:39t/p31280.011.137930.000001.137930.609964.40
62532019.02.28 01:39sell31460.011.137940.000001.13696
62542019.02.28 09:03t/p31460.011.136960.000001.136960.989965.38
62552019.02.28 09:03buy31470.011.136940.000001.13793
62562019.02.28 09:03t/p31450.011.136850.000001.136850.999966.37
62572019.02.28 09:03buy31480.011.136840.000001.13783
62582019.02.28 09:03buy31490.011.136740.000001.13773
62592019.02.28 09:18t/p31490.011.137730.000001.137730.999967.36
62602019.02.28 09:19sell31500.011.137820.000001.13686
62612019.02.28 09:19t/p31480.011.137830.000001.137830.999968.35
62622019.02.28 09:19sell31510.011.137920.000001.13693
62632019.02.28 09:19t/p31470.011.137930.000001.137930.999969.34
62642019.02.28 09:21sell31520.011.138020.000001.13704
62652019.02.28 09:22t/p31270.011.138050.000001.138050.609969.94
62662019.02.28 09:23sell31530.011.138120.000001.13713
62672019.02.28 09:23t/p31260.011.138130.000001.138130.589970.52
62682019.02.28 09:23t/p31250.011.138250.000001.138250.609971.12
62692019.02.28 09:23sell31540.011.138250.000001.13726
62702019.02.28 09:23sell31550.011.138360.000001.13737
62712019.02.28 10:00t/p31240.011.138420.000001.138420.629971.75
62722019.02.28 10:01sell31560.011.138460.000001.13747
62732019.02.28 10:01t/p31230.011.138510.000001.138510.619972.36
62742019.02.28 10:01sell31570.011.138590.000001.13760
62752019.02.28 10:01t/p31220.011.138610.000001.138610.619972.97
62762019.02.28 10:08sell31580.011.138700.000001.13771
62772019.02.28 10:08t/p31210.011.138710.000001.138710.619973.58
62782019.02.28 10:09t/p31200.011.138820.000001.138820.609974.18
62792019.02.28 10:09sell31590.011.138850.000001.13786
62802019.02.28 10:09t/p31190.011.138930.000001.138930.619974.80
62812019.02.28 10:15sell31600.011.138950.000001.13798
62822019.02.28 10:16t/p31180.011.139030.000001.139030.619975.41
62832019.02.28 10:16sell31610.011.139060.000001.13807
62842019.02.28 10:57t/p31610.011.138070.000001.138070.999976.40
62852019.02.28 10:58buy31620.011.138060.000001.13905
62862019.02.28 11:33t/p31620.011.139050.000001.139050.999977.39
62872019.02.28 11:33sell31630.011.139060.000001.13807
62882019.02.28 11:34t/p31170.011.139150.000001.139150.619978.00
62892019.02.28 11:34sell31640.011.139180.000001.13818
62902019.02.28 11:34t/p31160.011.139260.000001.139260.629978.62
62912019.02.28 11:35sell31650.011.139280.000001.13829
62922019.02.28 12:02t/p31150.011.139370.000001.139370.629979.24
62932019.02.28 12:02sell31660.011.139380.000001.13838
62942019.02.28 12:03t/p31140.011.139460.000001.139460.619979.86
62952019.02.28 12:04sell31670.011.139480.000001.13849
62962019.02.28 12:07t/p30760.011.139570.000001.139570.629980.48
62972019.02.28 12:07sell31680.011.139580.000001.13859
62982019.02.28 12:09t/p30750.011.139670.000001.139670.629981.10
62992019.02.28 12:10sell31690.011.139700.000001.13871
63002019.02.28 12:10t/p30740.011.139770.000001.139770.629981.72
63012019.02.28 12:11sell31700.011.139800.000001.13882
63022019.02.28 12:18t/p30730.011.139860.000001.139860.609982.32
63032019.02.28 12:21sell31710.011.139900.000001.13891
63042019.02.28 12:38t/p30720.011.139980.000001.139980.629982.95
63052019.02.28 12:38sell31720.011.140000.000001.13902
63062019.02.28 12:43t/p30710.011.140080.000001.140080.629983.57
63072019.02.28 12:43sell31730.011.140150.000001.13917
63082019.02.28 12:43t/p30700.011.140170.000001.140170.619984.18
63092019.02.28 12:43sell31740.011.140250.000001.13927
63102019.02.28 12:43t/p30690.011.140280.000001.140280.609984.78
63112019.02.28 12:43t/p30550.011.140390.000001.140390.619985.39
63122019.02.28 12:43sell31750.011.140510.000001.13953
63132019.02.28 12:43t/p30610.011.140630.000001.140630.619986.01
63142019.02.28 12:43sell31760.011.140650.000001.13967
63152019.02.28 12:43t/p30620.011.140730.000001.140730.609986.61
63162019.02.28 12:43sell31770.011.140760.000001.13977
63172019.02.28 12:55buy31780.011.140190.000001.14117
63182019.02.28 13:07sell31790.011.140900.000001.13991
63192019.02.28 13:07t/p30680.011.140920.000001.140920.609987.21
63202019.02.28 13:07sell31800.011.141140.000001.14015
63212019.02.28 13:07t/p31780.011.141170.000001.141170.989988.19
63222019.02.28 13:07sell31810.011.141270.000001.14031
63232019.02.28 13:11sell31820.011.141370.000001.14038
63242019.02.28 13:14sell31830.011.141490.000001.14050
63252019.02.28 13:18sell31840.011.141590.000001.14060
63262019.02.28 13:18sell31850.011.141700.000001.14071
63272019.02.28 13:24sell31860.011.141800.000001.14082
63282019.02.28 13:30buy31870.011.141580.000001.14256
63292019.02.28 13:31buy31880.011.141480.000001.14246
63302019.02.28 13:35buy31890.011.141380.000001.14236
63312019.02.28 13:40buy31900.011.141270.000001.14225
63322019.02.28 13:53sell31910.011.141970.000001.14098
63332019.02.28 14:22buy31920.011.141160.000001.14215
63342019.02.28 14:23buy31930.011.141040.000001.14204
63352019.02.28 14:26t/p31910.011.140980.000001.140980.999989.18
63362019.02.28 14:26buy31940.011.140940.000001.14194
63372019.02.28 14:26buy31950.011.140840.000001.14183
63382019.02.28 15:23t/p31860.011.140820.000001.140820.989990.16
63392019.02.28 15:23buy31960.011.140720.000001.14171
63402019.02.28 15:23t/p31850.011.140710.000001.140710.999991.15
63412019.02.28 15:23buy31970.011.140610.000001.14159
63422019.02.28 15:23t/p31840.011.140600.000001.140600.999992.14
63432019.02.28 15:28t/p31830.011.140500.000001.140500.999993.13
63442019.02.28 15:28buy31980.011.140500.000001.14150
63452019.02.28 15:28buy31990.011.140400.000001.14138
63462019.02.28 15:28t/p31820.011.140380.000001.140380.999994.12
63472019.02.28 15:28t/p31810.011.140310.000001.140310.969995.08
63482019.02.28 15:28buy32000.011.140290.000001.14128
63492019.02.28 15:30t/p31750.011.139530.000001.139530.989996.06
63502019.02.28 15:30t/p31760.011.139670.000001.139670.989997.04
63512019.02.28 15:30t/p31770.011.139770.000001.139770.999998.03
63522019.02.28 15:30t/p31790.011.139910.000001.139910.999999.02
63532019.02.28 15:30t/p31800.011.140150.000001.140150.9910000.01
63542019.02.28 15:30buy32010.011.139410.000001.14033
63552019.02.28 15:30buy32020.011.139280.000001.14016
63562019.02.28 15:30t/p31740.011.139270.000001.139270.9810000.99
63572019.02.28 15:30t/p31730.011.139170.000001.139170.9810001.97
63582019.02.28 15:30buy32030.011.139100.000001.14005
63592019.02.28 15:30t/p31720.011.139020.000001.139020.9810002.95
63602019.02.28 15:31t/p32030.011.140050.000001.140050.9510003.90
63612019.02.28 15:31t/p32020.011.140160.000001.140160.8810004.78
63622019.02.28 15:31t/p32010.011.140330.000001.140330.9210005.70
63632019.02.28 15:31buy32040.011.140190.000001.14114
63642019.02.28 15:31buy32050.011.140090.000001.14108
63652019.02.28 15:32buy32060.011.139990.000001.14098
63662019.02.28 15:33buy32070.011.139890.000001.14087
63672019.02.28 15:33buy32080.011.139780.000001.14074
63682019.02.28 15:33buy32090.011.139650.000001.14065
63692019.02.28 15:33buy32100.011.139550.000001.14053
63702019.02.28 15:34buy32110.011.139430.000001.14041
63712019.02.28 15:35buy32120.011.139320.000001.14030
63722019.02.28 15:36buy32130.011.139210.000001.14020
63732019.02.28 15:36buy32140.011.139070.000001.14005
63742019.02.28 15:41buy32150.011.138960.000001.13994
63752019.02.28 15:41t/p31710.011.138910.000001.138910.9910006.69
63762019.02.28 15:41buy32160.011.138850.000001.13983
63772019.02.28 15:41t/p31700.011.138820.000001.138820.9810007.67
63782019.02.28 15:41buy32170.011.138750.000001.13973
63792019.02.28 15:41t/p31690.011.138710.000001.138710.9910008.66
63802019.02.28 15:41buy32180.011.138640.000001.13962
63812019.02.28 15:41t/p31680.011.138590.000001.138590.9910009.65
63822019.02.28 15:44buy32190.011.138530.000001.13951
63832019.02.28 15:44t/p31670.011.138490.000001.138490.9910010.64
63842019.02.28 15:44t/p31660.011.138380.000001.138381.0010011.64
63852019.02.28 15:44buy32200.011.138380.000001.13937
63862019.02.28 15:44t/p31650.011.138290.000001.138290.9910012.63
63872019.02.28 15:44buy32210.011.138280.000001.13927
63882019.02.28 16:12t/p31640.011.138180.000001.138181.0010013.63
63892019.02.28 16:12buy32220.011.138150.000001.13914
63902019.02.28 16:12t/p31630.011.138070.000001.138070.9910014.62
63912019.02.28 16:12buy32230.011.138050.000001.13903
63922019.02.28 16:25t/p32230.011.139030.000001.139030.9810015.60
63932019.02.28 16:25sell32240.011.139050.000001.13807
63942019.02.28 16:27t/p32220.011.139140.000001.139140.9910016.59
63952019.02.28 16:27sell32250.011.139160.000001.13817
63962019.02.28 16:28sell32260.011.139260.000001.13828
63972019.02.28 16:28t/p32210.011.139270.000001.139270.9910017.58
63982019.02.28 16:28t/p32200.011.139370.000001.139370.9910018.57
63992019.02.28 16:28sell32270.011.139380.000001.13838
64002019.02.28 16:28sell32280.011.139490.000001.13850
64012019.02.28 16:42t/p32270.011.138380.000001.138381.0010019.57
64022019.02.28 16:42t/p32280.011.138500.000001.138500.9910020.56
64032019.02.28 16:42buy32290.011.138300.000001.13930
64042019.02.28 16:42t/p32260.011.138280.000001.138280.9810021.54
64052019.02.28 16:43buy32300.011.138200.000001.13920
64062019.02.28 16:43t/p32250.011.138170.000001.138170.9910022.53
64072019.02.28 16:43buy32310.011.138090.000001.13908
64082019.02.28 16:43t/p32240.011.138070.000001.138070.9810023.51
64092019.02.28 16:45buy32320.011.137990.000001.13898
64102019.02.28 17:09t/p31600.011.137980.000001.137980.9710024.48
64112019.02.28 17:09buy32330.011.137890.000001.13888
64122019.02.28 17:09t/p31590.011.137860.000001.137860.9910025.47
64132019.02.28 17:09buy32340.011.137780.000001.13877
64142019.02.28 17:09t/p31580.011.137710.000001.137710.9910026.46
64152019.02.28 17:09buy32350.011.137680.000001.13867
64162019.02.28 17:09t/p31570.011.137600.000001.137600.9910027.45
64172019.02.28 17:09buy32360.011.137580.000001.13857
64182019.02.28 17:09t/p31560.011.137470.000001.137470.9910028.44
64192019.02.28 17:09buy32370.011.137450.000001.13843
64202019.02.28 17:09t/p31550.011.137370.000001.137370.9910029.43
64212019.02.28 17:09buy32380.011.137340.000001.13832
64222019.02.28 17:12t/p31540.011.137260.000001.137260.9910030.42
64232019.02.28 17:12buy32390.011.137240.000001.13823
64242019.02.28 17:15t/p31530.011.137130.000001.137130.9910031.41
64252019.02.28 17:15buy32400.011.137080.000001.13796
64262019.02.28 17:15t/p31520.011.137040.000001.137040.9810032.39
64272019.02.28 17:20t/p31510.011.136930.000001.136930.9910033.38
64282019.02.28 17:20buy32410.011.136910.000001.13790
64292019.02.28 17:20t/p31500.011.136860.000001.136860.9610034.34
64302019.02.28 17:20buy32420.011.136810.000001.13779
64312019.02.28 17:20t/p31440.011.136730.000001.136730.9910035.33
64322019.02.28 17:20buy32430.011.136710.000001.13769
64332019.02.28 17:21t/p31430.011.136630.000001.136631.0910036.42
64342019.02.28 17:21t/p31420.011.136520.000001.136521.0910037.52
64352019.02.28 17:21buy32440.011.136510.000001.13750
64362019.02.28 17:21t/p31410.011.136420.000001.136421.0710038.59
64372019.02.28 17:21buy32450.011.136330.000001.13732
64382019.02.28 17:21t/p31400.011.136310.000001.136311.0810039.68
64392019.02.28 17:21buy32460.011.136230.000001.13722
64402019.02.28 17:21t/p31390.011.136180.000001.136181.0910040.77
64412019.02.28 17:21buy32470.011.136130.000001.13713
64422019.02.28 17:30t/p31370.011.136040.000001.136041.0910041.87
64432019.02.28 17:30buy32480.011.136030.000001.13702
64442019.02.28 17:40t/p32480.011.137020.000001.137020.9910042.86
64452019.02.28 17:40sell32490.011.137020.000001.13603
64462019.02.28 17:41sell32500.011.137120.000001.13615
64472019.02.28 17:41t/p32470.011.137130.000001.137131.0010043.86
64482019.02.28 17:42t/p32460.011.137220.000001.137220.9910044.85
64492019.02.28 17:42sell32510.011.137220.000001.13624
64502019.02.28 17:43t/p32450.011.137320.000001.137320.9910045.84
64512019.02.28 17:43sell32520.011.137330.000001.13635
64522019.02.28 17:43sell32530.011.137430.000001.13644
64532019.02.28 17:43t/p32440.011.137500.000001.137500.9910046.83
64542019.02.28 17:43sell32540.011.137530.000001.13654
64552019.02.28 17:45sell32550.011.137660.000001.13667
64562019.02.28 17:45t/p32430.011.137690.000001.137690.9810047.81
64572019.02.28 17:46sell32560.011.137760.000001.13676
64582019.02.28 17:46t/p32420.011.137790.000001.137790.9810048.79
64592019.02.28 17:48sell32570.011.137860.000001.13686
64602019.02.28 17:48t/p32410.011.137900.000001.137900.9910049.78
64612019.02.28 17:48t/p32400.011.137960.000001.137960.8810050.66
64622019.02.28 17:48sell32580.011.137970.000001.13698
64632019.02.28 17:50sell32590.011.138140.000001.13716
64642019.02.28 17:51t/p32390.011.138230.000001.138230.9910051.65
64652019.02.28 17:51sell32600.011.138240.000001.13726
64662019.02.28 17:51t/p32380.011.138320.000001.138320.9810052.63
64672019.02.28 17:51close32600.011.138340.000001.13726-0.1010052.53
64682019.02.28 17:51close32590.011.138340.000001.13716-0.2010052.33
64692019.02.28 17:51close32580.011.138340.000001.13698-0.3710051.96
64702019.02.28 17:51close32570.011.138340.000001.13686-0.4810051.48
64712019.02.28 17:51close32560.011.138340.000001.13676-0.5810050.90
64722019.02.28 17:51close32550.011.138340.000001.13667-0.6810050.22
64732019.02.28 17:51close32540.011.138340.000001.13654-0.8110049.41
64742019.02.28 17:51close32530.011.138340.000001.13644-0.9110048.50
64752019.02.28 17:51close32520.011.138340.000001.13635-1.0110047.49
64762019.02.28 17:51close32510.011.138340.000001.13624-1.1210046.37
64772019.02.28 17:51close32500.011.138340.000001.13615-1.2210045.15
64782019.02.28 17:51close32490.011.138340.000001.13603-1.3210043.83
64792019.02.28 17:51close32370.011.138330.000001.138430.8810044.71
64802019.02.28 17:51close32360.011.138330.000001.138570.7510045.46
64812019.02.28 17:51close32350.011.138330.000001.138670.6510046.11
64822019.02.28 17:51close32340.011.138330.000001.138770.5510046.66
64832019.02.28 17:51close32330.011.138330.000001.138880.4410047.10
64842019.02.28 17:51close32320.011.138330.000001.138980.3410047.44
64852019.02.28 17:51close32310.011.138330.000001.139080.2410047.68
64862019.02.28 17:51close32300.011.138330.000001.139200.1310047.81
64872019.02.28 17:51close32290.011.138330.000001.139300.0310047.84
64882019.02.28 17:51close32190.011.138330.000001.13951-0.2010047.64
64892019.02.28 17:51close32180.011.138330.000001.13962-0.3110047.33
64902019.02.28 17:51close32170.011.138330.000001.13973-0.4210046.91
64912019.02.28 17:51close32160.011.138330.000001.13983-0.5210046.39
64922019.02.28 17:51close32150.011.138330.000001.13994-0.6310045.76
64932019.02.28 17:51close32140.011.138330.000001.14005-0.7410045.02
64942019.02.28 17:51close32130.011.138330.000001.14020-0.8810044.14
64952019.02.28 17:51close32120.011.138330.000001.14030-0.9910043.15
64962019.02.28 17:51close32110.011.138330.000001.14041-1.1010042.05
64972019.02.28 17:51close32100.011.138330.000001.14053-1.2210040.83
64982019.02.28 17:51close32090.011.138330.000001.14065-1.3210039.51
64992019.02.28 17:51close32080.011.138330.000001.14074-1.4510038.06
65002019.02.28 17:51close32070.011.138330.000001.14087-1.5610036.50
65012019.02.28 17:51close32060.011.138330.000001.14098-1.6610034.84
65022019.02.28 17:51close32050.011.138330.000001.14108-1.7610033.08
65032019.02.28 17:51close32040.011.138330.000001.14114-1.8610031.22
65042019.02.28 17:51close32000.011.138330.000001.14128-1.9610029.26
65052019.02.28 17:51close31990.011.138330.000001.14138-2.0710027.19
65062019.02.28 17:51close31980.011.138330.000001.14150-2.1710025.02
65072019.02.28 17:51close31970.011.138330.000001.14159-2.2810022.74
65082019.02.28 17:51close31960.011.138330.000001.14171-2.3910020.35
65092019.02.28 17:51close31950.011.138330.000001.14183-2.5110017.84
65102019.02.28 17:51close31940.011.138330.000001.14194-2.6110015.23
65112019.02.28 17:51close31930.011.138330.000001.14204-2.7110012.52
65122019.02.28 17:51close31920.011.138330.000001.14215-2.8310009.69
65132019.02.28 17:51close31900.011.138330.000001.14225-2.9410006.75
65142019.02.28 17:51close31890.011.138330.000001.14236-3.0510003.70
65152019.02.28 17:51close31880.011.138330.000001.14246-3.1510000.55
65162019.02.28 17:51close31870.011.138330.000001.14256-3.259997.30
65172019.02.28 17:51close31380.011.138340.000001.13563-1.639995.67
65182019.02.28 17:51close31360.011.138340.000001.13594-1.329994.35
65192019.02.28 17:51close31350.011.138340.000001.13581-1.439992.92
65202019.02.28 17:51close31340.011.138340.000001.13572-1.529991.40
65212019.03.04 10:00buy32610.011.135800.000001.13678
65222019.03.04 10:00buy32620.011.135700.000001.13668
65232019.03.04 10:00buy32630.011.135600.000001.13658
65242019.03.04 10:03buy32640.011.135500.000001.13648
65252019.03.04 10:03buy32650.011.135290.000001.13628
65262019.03.04 10:03buy32660.011.135180.000001.13618
65272019.03.04 10:05buy32670.011.135080.000001.13608
65282019.03.04 10:13buy32680.011.134970.000001.13596
65292019.03.04 10:14buy32690.011.134850.000001.13583
65302019.03.04 10:15buy32700.011.134730.000001.13572
65312019.03.04 10:15buy32710.011.134600.000001.13560
65322019.03.04 10:15buy32720.011.134500.000001.13549
65332019.03.04 10:15buy32730.011.134370.000001.13536
65342019.03.04 10:32buy32740.011.134270.000001.13525
65352019.03.04 10:33buy32750.011.134160.000001.13514
65362019.03.04 10:34buy32760.011.134030.000001.13502
65372019.03.04 10:34buy32770.011.133930.000001.13491
65382019.03.04 10:34buy32780.011.133820.000001.13480
65392019.03.04 10:34buy32790.011.133690.000001.13469
65402019.03.04 10:34buy32800.011.133590.000001.13459
65412019.03.04 10:41buy32810.011.133490.000001.13448
65422019.03.04 10:47sell32820.011.133890.000001.13290
65432019.03.04 10:49sell32830.011.134000.000001.13301
65442019.03.04 10:52sell32840.011.133790.000001.13279
65452019.03.04 10:58sell32850.011.134100.000001.13311
65462019.03.04 10:58sell32860.011.134200.000001.13321
65472019.03.04 11:10sell32870.011.134300.000001.13330
65482019.03.04 11:24sell32880.011.134400.000001.13340
65492019.03.04 11:25t/p32810.011.134480.000001.134480.999992.39
65502019.03.04 11:25sell32890.011.134500.000001.13350
65512019.03.04 11:25t/p32800.011.134590.000001.134591.009993.39
65522019.03.04 11:25sell32900.011.134600.000001.13361
65532019.03.04 12:46t/p32900.011.133610.000001.133610.999994.38
65542019.03.04 12:46buy32910.011.133590.000001.13458
65552019.03.04 12:57t/p32890.011.133500.000001.133501.009995.38
65562019.03.04 12:57buy32920.011.133490.000001.13449
65572019.03.04 13:51t/p32880.011.133400.000001.133401.009996.38
65582019.03.04 13:51buy32930.011.133380.000001.13438
65592019.03.04 13:52t/p32870.011.133300.000001.133301.009997.38
65602019.03.04 13:52buy32940.011.133280.000001.13426
65612019.03.04 13:52t/p32860.011.133210.000001.133210.999998.37
65622019.03.04 13:52buy32950.011.133180.000001.13416
65632019.03.04 13:52t/p32850.011.133110.000001.133110.999999.36
65642019.03.04 13:52buy32960.011.133080.000001.13406
65652019.03.04 13:52t/p32830.011.133010.000001.133010.9910000.35
65662019.03.04 13:53buy32970.011.132980.000001.13396
65672019.03.04 13:53t/p32820.011.132900.000001.132900.9910001.34
65682019.03.04 13:57buy32980.011.132880.000001.13386
65692019.03.04 13:57t/p32840.011.132790.000001.132791.0010002.34
65702019.03.04 13:57buy32990.011.132770.000001.13375
65712019.03.04 14:10sell33000.011.133150.000001.13216
65722019.03.04 14:12sell33010.011.133260.000001.13227
65732019.03.04 14:12sell33020.011.133360.000001.13238
65742019.03.04 14:17sell33030.011.133460.000001.13247
65752019.03.04 14:25sell33040.011.133560.000001.13257
65762019.03.04 14:29sell33050.011.133660.000001.13267
65772019.03.04 14:37t/p32990.011.133750.000001.133750.9810003.32
65782019.03.04 14:37sell33060.011.133760.000001.13276
65792019.03.04 15:20t/p32980.011.133860.000001.133860.9810004.30
65802019.03.04 15:20sell33070.011.133860.000001.13287
65812019.03.04 15:20t/p32970.011.133960.000001.133960.9810005.28
65822019.03.04 15:20sell33080.011.133960.000001.13297
65832019.03.04 15:20t/p32960.011.134060.000001.134060.9810006.26
65842019.03.04 15:20sell33090.011.134070.000001.13309
65852019.03.04 15:25t/p32950.011.134160.000001.134160.9810007.24
65862019.03.04 15:25sell33100.011.134180.000001.13319
65872019.03.04 15:27t/p32940.011.134260.000001.134260.9810008.22
65882019.03.04 15:27sell33110.011.134280.000001.13329
65892019.03.04 15:30t/p32930.011.134380.000001.134381.0010009.22
65902019.03.04 15:30sell33120.011.134380.000001.13339
65912019.03.04 15:51sell33130.011.134480.000001.13350
65922019.03.04 15:52t/p32920.011.134490.000001.134491.0010010.22
65932019.03.04 16:28t/p33130.011.133500.000001.133500.9810011.20
65942019.03.04 16:28buy33140.011.133490.000001.13449
65952019.03.04 16:31t/p33120.011.133390.000001.133390.9910012.19
65962019.03.04 16:31buy33150.011.133380.000001.13436
65972019.03.04 16:32t/p33110.011.133290.000001.133290.9910013.18
65982019.03.04 16:32buy33160.011.133280.000001.13426
65992019.03.04 16:32t/p33100.011.133190.000001.133190.9910014.17
66002019.03.04 16:32buy33170.011.133180.000001.13416
66012019.03.04 16:33t/p33090.011.133090.000001.133090.9810015.15
66022019.03.04 16:35buy33180.011.133060.000001.13404
66032019.03.04 16:35t/p33080.011.132970.000001.132970.9910016.14
66042019.03.04 16:35buy33190.011.132940.000001.13393
66052019.03.04 16:38t/p33070.011.132870.000001.132870.9910017.13
66062019.03.04 16:38buy33200.011.132840.000001.13384
66072019.03.04 16:40t/p33060.011.132760.000001.132761.0010018.13
66082019.03.04 16:40buy33210.011.132740.000001.13374
66092019.03.04 16:40t/p33050.011.132670.000001.132670.9910019.12
66102019.03.04 16:40buy33220.011.132640.000001.13364
66112019.03.04 16:41t/p33040.011.132570.000001.132570.9910020.11
66122019.03.04 16:47buy33230.011.132500.000001.13348
66132019.03.04 16:47t/p33030.011.132470.000001.132470.9910021.10
66142019.03.04 16:48buy33240.011.132400.000001.13338
66152019.03.04 16:48t/p33020.011.132380.000001.132380.9810022.08
66162019.03.04 16:50buy33250.011.132300.000001.13328
66172019.03.04 16:50t/p33010.011.132270.000001.132270.9910023.07
66182019.03.04 16:56sell33260.011.132660.000001.13167
66192019.03.04 17:00sell33270.011.132560.000001.13158
66202019.03.04 17:03buy33280.011.132200.000001.13318
66212019.03.04 17:03t/p33000.011.132160.000001.132160.9910024.06
66222019.03.04 17:03buy33290.011.132040.000001.13302
66232019.03.04 17:03buy33300.011.131920.000001.13290
66242019.03.04 17:05sell33310.011.132460.000001.13148
66252019.03.04 17:17sell33320.011.132350.000001.13136
66262019.03.04 17:28buy33330.011.131810.000001.13280
66272019.03.04 17:28buy33340.011.131710.000001.13270
66282019.03.04 17:28t/p33260.011.131670.000001.131670.9910025.05
66292019.03.04 17:28buy33350.011.131610.000001.13260
66302019.03.04 17:28t/p33270.011.131580.000001.131580.9810026.03
66312019.03.04 17:29buy33360.011.131490.000001.13249
66322019.03.04 17:29t/p33310.011.131480.000001.131480.9810027.01
66332019.03.04 17:29buy33370.011.131380.000001.13236
66342019.03.04 17:29t/p33320.011.131360.000001.131360.9910028.00
66352019.03.04 17:32buy33380.011.131270.000001.13225
66362019.03.04 17:32buy33390.011.131170.000001.13216
66372019.03.04 17:36buy33400.011.131060.000001.13205
66382019.03.04 17:37buy33410.011.130950.000001.13194
66392019.03.04 17:42sell33420.011.131520.000001.13053
66402019.03.04 17:43sell33430.011.131620.000001.13064
66412019.03.04 17:44sell33440.011.131720.000001.13073
66422019.03.04 17:48sell33450.011.131400.000001.13042
66432019.03.04 17:53sell33460.011.131820.000001.13083
66442019.03.04 17:55sell33470.011.131920.000001.13096
66452019.03.04 17:55t/p33410.011.131940.000001.131940.9910028.99
66462019.03.04 17:56sell33480.011.132020.000001.13103
66472019.03.04 17:57t/p33400.011.132050.000001.132050.9910029.98
66482019.03.04 17:58sell33490.011.132120.000001.13113
66492019.03.04 17:58t/p33390.011.132160.000001.132160.9910030.97
66502019.03.04 17:58sell33500.011.132220.000001.13123
66512019.03.04 17:59t/p33380.011.132250.000001.132250.9810031.95
66522019.03.04 18:05sell33510.011.132320.000001.13133
66532019.03.04 18:05t/p33370.011.132360.000001.132360.9810032.93
66542019.03.04 18:45sell33520.011.132430.000001.13144
66552019.03.04 18:45t/p33360.011.132490.000001.132491.0010033.93
66562019.03.04 18:51sell33530.011.132530.000001.13154
66572019.03.04 18:52t/p33350.011.132600.000001.132600.9910034.92
66582019.03.04 18:52sell33540.011.132630.000001.13164
66592019.03.04 18:54t/p33340.011.132700.000001.132700.9910035.91
66602019.03.04 18:54sell33550.011.132730.000001.13174
66612019.03.04 18:55t/p33330.011.132800.000001.132800.9910036.90
66622019.03.04 18:55sell33560.011.132850.000001.13186
66632019.03.04 19:00t/p33300.011.132900.000001.132900.9810037.88
66642019.03.04 19:01sell33570.011.132950.000001.13196
66652019.03.04 19:02t/p33290.011.133020.000001.133020.9810038.86
66662019.03.04 19:02sell33580.011.133060.000001.13207
66672019.03.04 19:06sell33590.011.133160.000001.13218
66682019.03.04 19:06t/p33280.011.133180.000001.133180.9810039.84
66692019.03.04 19:13sell33600.011.133260.000001.13227
66702019.03.04 19:14t/p33250.011.133280.000001.133280.9810040.82
66712019.03.04 19:22sell33610.011.133360.000001.13237
66722019.03.04 19:22t/p33240.011.133380.000001.133380.9810041.80
66732019.03.04 19:26sell33620.011.133460.000001.13248
66742019.03.04 19:41t/p33230.011.133480.000001.133480.9810042.78
66752019.03.04 21:11buy33630.011.132540.000001.13352
66762019.03.04 22:30t/p33630.011.133520.000001.133520.9810043.76
66772019.03.04 22:31sell33640.011.133570.000001.13258
66782019.03.04 22:31t/p33220.011.133640.000001.133641.0010044.76
66792019.03.04 22:33sell33650.011.133670.000001.13269
66802019.03.04 22:36t/p33210.011.133740.000001.133741.0010045.76
66812019.03.04 22:36sell33660.011.133770.000001.13278
66822019.03.04 22:36t/p33200.011.133840.000001.133841.0010046.76
66832019.03.04 22:36sell33670.011.133910.000001.13292
66842019.03.04 22:36t/p33190.011.133930.000001.133930.9910047.75
66852019.03.04 22:42sell33680.011.134010.000001.13303
66862019.03.04 22:42t/p33180.011.134040.000001.134040.9810048.73
66872019.03.04 22:47sell33690.011.134110.000001.13312
66882019.03.04 22:50t/p33170.011.134160.000001.134160.9810049.71
66892019.03.04 22:56sell33700.011.134210.000001.13323
66902019.03.04 23:03t/p33160.011.134260.000001.134260.9810050.69
66912019.03.05 02:31buy33710.011.133280.000001.13426
66922019.03.05 04:29t/p33700.011.133230.000001.133231.0110051.70
66932019.03.05 05:51buy33720.011.133180.000001.13416
66942019.03.05 05:51t/p33690.011.133120.000001.133121.0210052.73
66952019.03.05 05:54buy33730.011.133080.000001.13406
66962019.03.05 05:54t/p33680.011.133030.000001.133031.0110053.74
66972019.03.05 05:55buy33740.011.132980.000001.13396
66982019.03.05 05:56t/p33670.011.132920.000001.132921.0210054.77
66992019.03.05 05:57buy33750.011.132880.000001.13386
67002019.03.05 05:58t/p33660.011.132780.000001.132781.0210055.79
67012019.03.05 05:58buy33760.011.132770.000001.13377
67022019.03.05 06:02t/p33650.011.132690.000001.132691.0110056.81
67032019.03.05 06:02buy33770.011.132670.000001.13366
67042019.03.05 06:04t/p33640.011.132580.000001.132581.0210057.83
67052019.03.05 06:04buy33780.011.132560.000001.13355
67062019.03.05 06:05t/p33620.011.132480.000001.132481.0110058.85
67072019.03.05 08:51t/p33600.011.132270.000001.132271.0210059.87
67082019.03.05 08:51t/p33610.011.132370.000001.132371.0210060.90
67092019.03.05 08:51buy33790.011.132210.000001.13320
67102019.03.05 08:51t/p33590.011.132180.000001.132181.0110061.91
67112019.03.05 08:51buy33800.011.132100.000001.13309
67122019.03.05 08:51t/p33580.011.132070.000001.132071.0210062.94
67132019.03.05 09:28buy33810.011.131990.000001.13298
67142019.03.05 09:28t/p33570.011.131960.000001.131961.0210063.96
67152019.03.05 09:28buy33820.011.131890.000001.13288
67162019.03.05 09:28t/p33560.011.131860.000001.131861.0210064.99
67172019.03.05 10:02sell33830.011.132830.000001.13185
67182019.03.05 10:03t/p33820.011.132880.000001.132880.9910065.98
67192019.03.05 10:09buy33840.011.131880.000001.13287
67202019.03.05 10:09t/p33830.011.131850.000001.131850.9810066.96
67212019.03.05 10:09buy33850.011.131770.000001.13276
67222019.03.05 10:09t/p33550.011.131740.000001.131741.0210067.98
67232019.03.05 10:09buy33860.011.131670.000001.13266
67242019.03.05 10:09t/p33540.011.131640.000001.131641.0210069.01
67252019.03.05 10:48sell33870.011.132650.000001.13166
67262019.03.05 10:48t/p33860.011.132660.000001.132660.9910070.00
67272019.03.05 10:48t/p33850.011.132760.000001.132760.9910070.99
67282019.03.05 10:48sell33880.011.132760.000001.13177
67292019.03.05 10:49sell33890.011.132860.000001.13188
67302019.03.05 10:49t/p33840.011.132870.000001.132870.9910071.98
67312019.03.05 10:49sell33900.011.132960.000001.13198
67322019.03.05 10:49t/p33810.011.132980.000001.132980.9910072.97
67332019.03.05 10:50sell33910.011.133060.000001.13207
67342019.03.05 10:50t/p33800.011.133090.000001.133090.9910073.96
67352019.03.05 10:50sell33920.011.133170.000001.13218
67362019.03.05 10:50t/p33790.011.133200.000001.133200.9910074.95
67372019.03.05 10:51sell33930.011.133270.000001.13228
67382019.03.05 10:51sell33940.011.133370.000001.13238
67392019.03.05 10:51sell33950.011.133480.000001.13249
67402019.03.05 10:55t/p33780.011.133550.000001.133550.9910075.94
67412019.03.05 10:55sell33960.011.133580.000001.13259
67422019.03.05 10:55t/p33770.011.133660.000001.133660.9910076.93
67432019.03.05 10:55sell33970.011.133680.000001.13269
67442019.03.05 10:56t/p33760.011.133770.000001.133771.0010077.93
67452019.03.05 10:56sell33980.011.133790.000001.13279
67462019.03.05 11:04t/p33980.011.132790.000001.132791.0010078.93
67472019.03.05 11:04buy33990.011.132780.000001.13376
67482019.03.05 11:18t/p33970.011.132690.000001.132690.9910079.92
67492019.03.05 11:28buy34000.011.132670.000001.13366
67502019.03.05 11:29t/p33960.011.132590.000001.132590.9910080.91
67512019.03.05 11:29buy34010.011.132540.000001.13354
67522019.03.05 12:16t/p33950.011.132490.000001.132490.9910081.90
67532019.03.05 12:17buy34020.011.132440.000001.13343
67542019.03.05 12:17t/p33940.011.132380.000001.132380.9910082.89
67552019.03.05 12:17buy34030.011.132330.000001.13333
67562019.03.05 12:18t/p33930.011.132280.000001.132280.9910083.88
67572019.03.05 12:18buy34040.011.132230.000001.13321
67582019.03.05 12:18t/p33920.011.132180.000001.132180.9910084.87
67592019.03.05 12:19buy34050.011.132130.000001.13311
67602019.03.05 12:19t/p33910.011.132070.000001.132070.9910085.86
67612019.03.05 13:15sell34060.011.133060.000001.13208
67622019.03.05 13:33t/p34050.011.133110.000001.133110.9810086.84
67632019.03.05 13:36sell34070.011.133160.000001.13218
67642019.03.05 13:52t/p34040.011.133210.000001.133210.9810087.82
67652019.03.05 13:52sell34080.011.133260.000001.13227
67662019.03.05 13:53t/p34030.011.133330.000001.133331.0010088.82
67672019.03.05 13:53sell34090.011.133360.000001.13237
67682019.03.05 14:06t/p34020.011.133430.000001.133430.9910089.81
67692019.03.05 14:11sell34100.011.133460.000001.13248
67702019.03.05 14:12t/p34010.011.133540.000001.133541.0010090.81
67712019.03.05 14:12sell34110.011.133560.000001.13258
67722019.03.05 14:12t/p34000.011.133660.000001.133660.9910091.80
67732019.03.05 14:12sell34120.011.133670.000001.13269
67742019.03.05 14:15t/p33990.011.133760.000001.133760.9810092.78
67752019.03.05 14:15sell34130.011.133770.000001.13279
67762019.03.05 14:40t/p34130.011.132790.000001.132790.9810093.76
67772019.03.05 14:40buy34140.011.132780.000001.13376
67782019.03.05 14:49t/p34120.011.132690.000001.132690.9810094.74
67792019.03.05 14:49buy34150.011.132680.000001.13366
67802019.03.05 14:49t/p34110.011.132580.000001.132580.9810095.72
67812019.03.05 14:49buy34160.011.132570.000001.13357
67822019.03.05 14:56t/p34100.011.132480.000001.132480.9810096.70
67832019.03.05 14:56buy34170.011.132470.000001.13346
67842019.03.05 14:58t/p34090.011.132370.000001.132370.9910097.69
67852019.03.05 14:58buy34180.011.132370.000001.13336
67862019.03.05 14:59t/p34080.011.132270.000001.132270.9910098.68
67872019.03.05 14:59buy34190.011.132270.000001.13326
67882019.03.05 16:00t/p34190.011.133260.000001.133260.9910099.67
67892019.03.05 16:00sell34200.011.133260.000001.13228
67902019.03.05 16:00t/p34180.011.133360.000001.133360.9910100.66
67912019.03.05 16:00sell34210.011.133360.000001.13238
67922019.03.05 16:00t/p34170.011.133460.000001.133460.9910101.65
67932019.03.05 16:00sell34220.011.133460.000001.13248
67942019.03.05 16:24t/p34220.011.132480.000001.132480.9810102.63
67952019.03.05 16:24buy34230.011.132450.000001.13344
67962019.03.05 16:25t/p34210.011.132380.000001.132380.9810103.61
67972019.03.05 16:25buy34240.011.132330.000001.13332
67982019.03.05 16:25t/p34200.011.132280.000001.132280.9810104.59
67992019.03.05 16:25buy34250.011.132230.000001.13322
68002019.03.05 16:25t/p34070.011.132180.000001.132180.9810105.57
68012019.03.05 16:25buy34260.011.132120.000001.13311
68022019.03.05 16:25t/p34060.011.132080.000001.132080.9810106.55
68032019.03.05 16:25buy34270.011.132020.000001.13300
68042019.03.05 16:26t/p33900.011.131980.000001.131980.9810107.53
68052019.03.05 16:33sell34280.011.132960.000001.13197
68062019.03.05 16:34t/p34270.011.133000.000001.133000.9810108.51
68072019.03.05 16:34sell34290.011.133070.000001.13208
68082019.03.05 16:34t/p34260.011.133110.000001.133110.9910109.50
68092019.03.05 16:39sell34300.011.133170.000001.13218
68102019.03.05 16:42t/p34250.011.133220.000001.133220.9910110.49
68112019.03.05 17:00t/p34290.011.132080.000001.132080.9910111.48
68122019.03.05 17:00t/p34300.011.132180.000001.132180.9910112.47
68132019.03.05 17:00buy34310.011.132070.000001.13306
68142019.03.05 17:00t/p34280.011.131970.000001.131970.9910113.46
68152019.03.05 17:00buy34320.011.131950.000001.13293
68162019.03.05 17:00t/p33890.011.131880.000001.131880.9810114.44
68172019.03.05 17:00buy34330.011.131840.000001.13280
68182019.03.05 17:00t/p33880.011.131770.000001.131770.9910115.43
68192019.03.05 17:00buy34340.011.131730.000001.13272
68202019.03.05 17:00t/p33870.011.131660.000001.131660.9910116.42
68212019.03.05 17:00buy34350.011.131590.000001.13259
68222019.03.05 17:00t/p33530.011.131540.000001.131541.0210117.44
68232019.03.05 17:00buy34360.011.131450.000001.13244
68242019.03.05 17:00t/p33520.011.131440.000001.131441.0210118.47
68252019.03.05 17:01buy34370.011.131350.000001.13234
68262019.03.05 17:01t/p33510.011.131330.000001.131331.0210119.49
68272019.03.05 17:03buy34380.011.131240.000001.13222
68282019.03.05 17:03t/p33500.011.131230.000001.131231.0210120.52
68292019.03.05 17:03t/p33490.011.131130.000001.131131.0210121.54
68302019.03.05 17:03buy34390.011.131130.000001.13212
68312019.03.05 17:04t/p33480.011.131030.000001.131031.0210122.57
68322019.03.05 17:04buy34400.011.131030.000001.13202
68332019.03.05 17:04t/p33470.011.130960.000001.130960.9910123.56
68342019.03.05 17:04buy34410.011.130910.000001.13190
68352019.03.05 17:04t/p33460.011.130830.000001.130831.0210124.59
68362019.03.05 17:04buy34420.011.130760.000001.13174
68372019.03.05 17:05t/p33440.011.130730.000001.130731.0210125.61
68382019.03.05 17:11t/p33430.011.130640.000001.130641.0110126.63
68392019.03.05 17:11buy34430.011.130640.000001.13163
68402019.03.05 17:16t/p33420.011.130530.000001.130531.0210127.65
68412019.03.05 17:16buy34440.011.130520.000001.13150
68422019.03.05 17:16t/p33450.011.130420.000001.130421.0110128.67
68432019.03.05 17:16buy34450.011.130420.000001.13140
68442019.03.05 17:17buy34460.011.130310.000001.13130
68452019.03.05 17:17buy34470.011.130210.000001.13120
68462019.03.05 17:18buy34480.011.130100.000001.13108
68472019.03.05 17:18buy34490.011.129990.000001.13099
68482019.03.05 17:26buy34500.011.129890.000001.13088
68492019.03.05 17:26buy34510.011.129780.000001.13077
68502019.03.05 17:27buy34520.011.129670.000001.13065
68512019.03.05 17:27buy34530.011.129560.000001.13055
68522019.03.05 17:27buy34540.011.129450.000001.13044
68532019.03.05 17:27buy34550.011.129350.000001.13034
68542019.03.05 17:34buy34560.011.129250.000001.13024
68552019.03.05 17:42sell34570.011.129600.000001.12862
68562019.03.05 17:44sell34580.011.129710.000001.12873
68572019.03.05 17:45sell34590.011.129810.000001.12883
68582019.03.05 17:49sell34600.011.129910.000001.12893
68592019.03.05 17:49sell34610.011.130010.000001.12905
68602019.03.05 17:49sell34620.011.130110.000001.12912
68612019.03.05 17:54t/p34560.011.130240.000001.130240.9910129.66
68622019.03.05 17:54sell34630.011.130240.000001.12925
68632019.03.05 17:54t/p34550.011.130340.000001.130340.9910130.65
68642019.03.05 17:54sell34640.011.130350.000001.12937
68652019.03.05 17:55t/p34540.011.130440.000001.130440.9910131.64
68662019.03.05 17:55sell34650.011.130450.000001.12947
68672019.03.05 17:57t/p34530.011.130550.000001.130550.9910132.63
68682019.03.05 17:57sell34660.011.130550.000001.12957
68692019.03.05 17:58t/p34520.011.130650.000001.130650.9810133.61
68702019.03.05 17:58sell34670.011.130650.000001.12967
68712019.03.05 18:06t/p34670.011.129670.000001.129670.9810134.59
68722019.03.05 18:06buy34680.011.129670.000001.13065
68732019.03.05 18:07t/p34660.011.129570.000001.129570.9810135.57
68742019.03.05 18:07buy34690.011.129560.000001.13054
68752019.03.05 18:08t/p34650.011.129470.000001.129470.9810136.55
68762019.03.05 18:08buy34700.011.129450.000001.13043
68772019.03.05 18:15t/p34640.011.129370.000001.129370.9810137.53
68782019.03.05 18:15buy34710.011.129350.000001.13033
68792019.03.05 18:15t/p34630.011.129250.000001.129250.9910138.52
68802019.03.05 18:15buy34720.011.129250.000001.13023
68812019.03.05 18:24t/p34720.011.130230.000001.130230.9810139.50
68822019.03.05 18:24sell34730.011.130300.000001.12930
68832019.03.05 19:09t/p34730.011.129300.000001.129301.0010140.50
68842019.03.05 19:15buy34740.011.129250.000001.13023
68852019.03.05 19:18buy34750.011.129150.000001.13013
68862019.03.05 19:18t/p34620.011.129120.000001.129120.9910141.49
68872019.03.05 19:18t/p34610.011.129050.000001.129050.9610142.45
68882019.03.05 19:18buy34760.011.129050.000001.13003
68892019.03.05 19:21sell34770.011.129300.000001.12831
68902019.03.05 19:30sell34780.011.129190.000001.12821
68912019.03.05 20:25sell34790.011.130010.000001.12903
68922019.03.05 20:26t/p34760.011.130030.000001.130030.9810143.43
68932019.03.05 20:26sell34800.011.130110.000001.12913
68942019.03.05 20:26t/p34750.011.130130.000001.130130.9810144.41
68952019.03.05 20:26sell34810.011.130210.000001.12923
68962019.03.05 20:26t/p34740.011.130230.000001.130230.9810145.39
68972019.03.05 20:27sell34820.011.130310.000001.12933
68982019.03.05 20:27t/p34710.011.130330.000001.130330.9810146.37
68992019.03.05 20:27t/p34700.011.130430.000001.130430.9810147.35
69002019.03.05 20:27sell34830.011.130440.000001.12946
69012019.03.05 20:33t/p34690.011.130540.000001.130540.9810148.33
69022019.03.05 20:33sell34840.011.130540.000001.12957
69032019.03.05 20:38sell34850.011.130640.000001.12965
69042019.03.05 20:38t/p34680.011.130650.000001.130650.9810149.31
69052019.03.05 20:40t/p34510.011.130770.000001.130770.9910150.30
69062019.03.05 20:40sell34860.011.130780.000001.12980
69072019.03.05 20:44t/p34500.011.130880.000001.130880.9910151.29
69082019.03.05 20:44sell34870.011.130880.000001.12989
69092019.03.05 20:45t/p34490.011.130990.000001.130991.0010152.29
69102019.03.05 20:45sell34880.011.130990.000001.13000
69112019.03.06 00:50t/p34880.011.130000.000001.130001.0210153.31
69122019.03.06 00:50buy34890.011.129990.000001.13095
69132019.03.06 02:48t/p34870.011.129890.000001.129891.0210154.34
69142019.03.06 02:48buy34900.011.129880.000001.13087
69152019.03.06 02:50t/p34860.011.129800.000001.129801.0110155.35
69162019.03.06 04:45buy34910.011.129770.000001.13076
69172019.03.06 04:46buy34920.011.129670.000001.13066
69182019.03.06 04:49t/p34850.011.129650.000001.129651.0210156.38
69192019.03.06 04:50t/p34840.011.129570.000001.129571.0010157.38
69202019.03.06 04:50buy34930.011.129550.000001.13054
69212019.03.06 04:52t/p34830.011.129460.000001.129461.0110158.40
69222019.03.06 04:52buy34940.011.129450.000001.13043
69232019.03.06 04:55buy34950.011.129350.000001.13033
69242019.03.06 04:55t/p34820.011.129330.000001.129331.0110159.41
69252019.03.06 04:56buy34960.011.129250.000001.13023
69262019.03.06 05:34t/p34810.011.129230.000001.129231.0110160.43
69272019.03.06 05:36t/p34800.011.129130.000001.129131.0110161.44
69282019.03.06 05:36buy34970.011.129130.000001.13012
69292019.03.06 05:51t/p34790.011.129030.000001.129031.0110162.46
69302019.03.06 05:51buy34980.011.129030.000001.13001
69312019.03.06 08:49t/p34980.011.130010.000001.130010.9810163.44
69322019.03.06 08:49sell34990.011.130010.000001.12902
69332019.03.06 08:50sell35000.011.130110.000001.12913
69342019.03.06 08:50t/p34970.011.130120.000001.130120.9910164.43
69352019.03.06 08:50sell35010.011.130220.000001.12923
69362019.03.06 08:50t/p34960.011.130230.000001.130230.9810165.41
69372019.03.06 08:50t/p34950.011.130330.000001.130330.9810166.39
69382019.03.06 08:50sell35020.011.130350.000001.12936
69392019.03.06 10:11t/p34940.011.130430.000001.130430.9810167.37
69402019.03.06 10:11sell35030.011.130450.000001.12947
69412019.03.06 10:12t/p34930.011.130540.000001.130540.9910168.36
69422019.03.06 10:12sell35040.011.130550.000001.12957
69432019.03.06 10:17sell35050.011.130650.000001.12966
69442019.03.06 10:23t/p34920.011.130660.000001.130660.9910169.35
69452019.03.06 10:35sell35060.011.130750.000001.12977
69462019.03.06 10:35t/p34910.011.130760.000001.130760.9910170.34
69472019.03.06 10:35t/p34900.011.130870.000001.130870.9910171.33
69482019.03.06 10:35sell35070.011.130870.000001.12988
69492019.03.06 10:37t/p34890.011.130950.000001.130950.9610172.29
69502019.03.06 10:37sell35080.011.130980.000001.12999
69512019.03.06 12:00buy35090.011.130000.000001.13098
69522019.03.06 12:00t/p35080.011.129990.000001.129990.9910173.28
69532019.03.06 12:18buy35100.011.129900.000001.13088
69542019.03.06 12:19t/p35070.011.129880.000001.129880.9910174.27
69552019.03.06 15:15sell35110.011.130870.000001.12988
69562019.03.06 15:15t/p35100.011.130880.000001.130880.9810175.25
69572019.03.06 15:16t/p35090.011.130980.000001.130980.9810176.23
69582019.03.06 15:16sell35120.011.130980.000001.12999
69592019.03.06 15:16t/p34480.011.131080.000001.131080.8510177.08
69602019.03.06 15:16sell35130.011.131080.000001.13010
69612019.03.06 15:17sell35140.011.131180.000001.13019
69622019.03.06 15:17t/p34470.011.131200.000001.131200.8610177.95
69632019.03.06 15:17sell35150.011.131280.000001.13029
69642019.03.06 15:17t/p34460.011.131300.000001.131300.8610178.81
69652019.03.06 15:17sell35160.011.131380.000001.13038
69662019.03.06 15:17t/p34450.011.131400.000001.131400.8510179.67
69672019.03.06 15:17sell35170.011.131490.000001.13049
69682019.03.06 15:25t/p35170.011.130490.000001.130491.0010180.67
69692019.03.06 15:25buy35180.011.130410.000001.13140
69702019.03.06 15:25t/p35160.011.130380.000001.130381.0010181.67
69712019.03.06 15:31t/p35150.011.130290.000001.130290.9910182.66
69722019.03.06 15:31buy35190.011.130240.000001.13123
69732019.03.06 15:31t/p35140.011.130190.000001.130190.9910183.65
69742019.03.06 15:31t/p35130.011.130100.000001.130100.9810184.63
69752019.03.06 15:31buy35200.011.130100.000001.13109
69762019.03.06 15:31t/p35120.011.129990.000001.129990.9910185.62
69772019.03.06 15:31buy35210.011.129900.000001.13089
69782019.03.06 15:31t/p35110.011.129880.000001.129880.9910186.61
69792019.03.06 15:31buy35220.011.129800.000001.13078
69802019.03.06 15:31t/p35060.011.129770.000001.129770.9810187.59
69812019.03.06 15:31buy35230.011.129680.000001.13066
69822019.03.06 15:31t/p35050.011.129660.000001.129660.9910188.58
69832019.03.06 15:31t/p35040.011.129570.000001.129570.9810189.56
69842019.03.06 15:31buy35240.011.129540.000001.13052
69852019.03.06 15:32t/p35030.011.129470.000001.129470.9810190.54
69862019.03.06 15:32buy35250.011.129410.000001.13039
69872019.03.06 15:32t/p35020.011.129360.000001.129360.9910191.53
69882019.03.06 15:32buy35260.011.129300.000001.13028
69892019.03.06 15:32t/p35010.011.129230.000001.129230.9910192.52
69902019.03.06 15:32buy35270.011.129180.000001.13018
69912019.03.06 15:32t/p34990.011.129020.000001.129020.9910193.51
69922019.03.06 15:32t/p35000.011.129130.000001.129130.9810194.49
69932019.03.06 15:32buy35280.011.129020.000001.13001
69942019.03.06 15:32t/p34600.011.128930.000001.128931.0110195.50
69952019.03.06 15:32buy35290.011.128910.000001.12990
69962019.03.06 15:32t/p34590.011.128830.000001.128831.0110196.52
69972019.03.06 15:32buy35300.011.128810.000001.12979
69982019.03.06 15:32t/p34580.011.128730.000001.128731.0110197.53
69992019.03.06 15:32buy35310.011.128700.000001.12968
70002019.03.06 15:32t/p34570.011.128620.000001.128621.0110198.55
70012019.03.06 15:32buy35320.011.128570.000001.12955
70022019.03.06 15:32t/p35320.011.129550.000001.129550.9810199.53
70032019.03.06 15:32t/p35310.011.129680.000001.129680.9810200.51
70042019.03.06 15:32t/p35300.011.129790.000001.129790.9810201.49
70052019.03.06 15:32t/p35290.011.129900.000001.129900.9910202.48
70062019.03.06 15:34t/p35280.011.130010.000001.130010.9910203.47
70072019.03.06 15:41t/p35270.011.130180.000001.130181.0010204.47
70082019.03.06 15:41sell35330.011.130260.000001.12927
70092019.03.06 15:42t/p35260.011.130280.000001.130280.9810205.45
70102019.03.06 15:42sell35340.011.130370.000001.12939
70112019.03.06 15:42t/p35250.011.130390.000001.130390.9810206.43
70122019.03.06 15:45sell35350.011.130470.000001.12947
70132019.03.06 15:45t/p35240.011.130520.000001.130520.9810207.41
70142019.03.06 15:45sell35360.011.130580.000001.12960
70152019.03.06 15:45t/p35230.011.130660.000001.130660.9810208.39
70162019.03.06 15:45sell35370.011.130690.000001.12971
70172019.03.06 16:02t/p35220.011.130780.000001.130780.9810209.37
70182019.03.06 16:02sell35380.011.130790.000001.12980
70192019.03.06 16:13close35380.011.130890.000001.12980-0.1010209.27
70202019.03.06 16:13close35370.011.130890.000001.12971-0.2010209.07
70212019.03.06 16:13close35360.011.130890.000001.12960-0.3110208.76
70222019.03.06 16:13close35350.011.130890.000001.12947-0.4210208.34
70232019.03.06 16:13close35340.011.130890.000001.12939-0.5210207.82
70242019.03.06 16:13close35330.011.130890.000001.12927-0.6310207.19
70252019.03.06 16:13close35210.011.130880.000001.130890.9810208.17
70262019.03.06 16:13close35200.011.130880.000001.131090.7810208.95
70272019.03.06 16:13close35190.011.130880.000001.131230.6410209.59
70282019.03.06 16:13close35180.011.130880.000001.131400.4710210.06
70292019.03.06 16:13close34780.011.130890.000001.12821-1.6710208.39
70302019.03.06 16:13close34770.011.130890.000001.12831-1.5610206.84
70312019.03.06 16:13close34440.011.130880.000001.131500.2310207.07
70322019.03.06 16:13close34430.011.130880.000001.131630.1110207.18
70332019.03.06 16:13close34420.011.130880.000001.13174-0.0110207.18
70342019.03.06 16:13close34410.011.130880.000001.13190-0.1610207.02
70352019.03.06 16:13close34400.011.130880.000001.13202-0.2810206.75
70362019.03.06 16:13close34390.011.130880.000001.13212-0.3810206.37
70372019.03.06 16:13close34380.011.130880.000001.13222-0.4910205.88
70382019.03.06 16:13close34370.011.130880.000001.13234-0.6010205.29
70392019.03.06 16:13close34360.011.130880.000001.13244-0.7010204.59
70402019.03.06 16:13close34350.011.130880.000001.13259-0.8410203.76
70412019.03.06 16:13close34340.011.130880.000001.13272-0.9810202.78
70422019.03.06 16:13close34330.011.130880.000001.13280-1.0910201.69
70432019.03.06 16:13close34320.011.130880.000001.13293-1.2010200.50
70442019.03.06 16:13close34310.011.130880.000001.13306-1.3210199.18
70452019.03.06 16:13close34240.011.130880.000001.13332-1.5810197.61
70462019.03.06 16:13close34230.011.130880.000001.13344-1.7010195.91
70472019.03.06 16:13close34160.011.130880.000001.13357-1.8210194.09
70482019.03.06 16:13close34150.011.130880.000001.13366-1.9310192.17
70492019.03.06 16:13close34140.011.130880.000001.13376-2.0310190.14
70502019.03.06 16:13close33750.011.130880.000001.13386-2.1310188.02
70512019.03.06 16:13close33740.011.130880.000001.13396-2.2310185.79
70522019.03.06 16:13close33730.011.130880.000001.13406-2.3310183.46
70532019.03.06 16:13close33720.011.130880.000001.13416-2.4310181.04
70542019.03.06 16:13close33710.011.130880.000001.13426-2.5310178.51
70552019.03.06 16:13close33150.011.130880.000001.13436-2.7510175.76
70562019.03.06 16:13close33140.011.130880.000001.13449-2.8610172.90
70572019.03.06 16:13close32910.011.130880.000001.13458-2.9610169.94
70582019.03.06 16:13close32790.011.130880.000001.13469-3.0610166.87
70592019.03.06 16:13close32780.011.130880.000001.13480-3.1910163.68
70602019.03.06 16:13close32770.011.130880.000001.13491-3.3010160.38
70612019.03.06 16:13close32760.011.130880.000001.13502-3.4010156.98
70622019.03.06 16:13close32750.011.130880.000001.13514-3.5310153.45
70632019.03.06 16:13close32740.011.130880.000001.13525-3.6410149.80
70642019.03.06 16:13close32730.011.130880.000001.13536-3.7410146.06
70652019.03.06 16:13close32720.011.130880.000001.13549-3.8710142.19
70662019.03.06 16:13close32710.011.130880.000001.13560-3.9710138.22
70672019.03.06 16:13close32700.011.130880.000001.13572-4.1010134.12
70682019.03.06 16:13close32690.011.130880.000001.13583-4.2210129.89
70692019.03.06 16:13close32680.011.130880.000001.13596-4.3410125.55
70702019.03.06 16:13close32670.011.130880.000001.13608-4.4510121.10
70712019.03.06 16:13close32660.011.130880.000001.13618-4.5510116.55
70722019.03.06 16:13close32650.011.130880.000001.13628-4.6610111.89
70732019.03.06 16:13close32640.011.130880.000001.13648-4.8710107.01
70742019.03.06 16:13close32630.011.130880.000001.13658-4.9710102.04
70752019.03.06 16:13close32620.011.130880.000001.13668-5.0710096.97
70762019.03.06 16:13close32610.011.130880.000001.13678-5.1710091.80
70772019.03.07 10:00sell35390.011.130740.000001.12975
70782019.03.07 10:00buy35400.011.130730.000001.13171
70792019.03.07 10:00buy35410.011.130630.000001.13161
70802019.03.07 10:01buy35420.011.130510.000001.13149
70812019.03.07 10:04sell35430.011.130840.000001.12984
70822019.03.07 10:05sell35440.011.130950.000001.12996
70832019.03.07 10:25sell35450.011.131060.000001.13007
70842019.03.07 10:26sell35460.011.131160.000001.13018
70852019.03.07 10:26sell35470.011.131260.000001.13028
70862019.03.07 10:40buy35480.011.130980.000001.13196
70872019.03.07 11:07sell35490.011.131360.000001.13038
70882019.03.07 11:15buy35500.011.131180.000001.13216
70892019.03.07 12:13sell35510.011.131460.000001.13047
70902019.03.07 12:25buy35520.011.131280.000001.13226
70912019.03.07 12:37t/p35420.011.131490.000001.131490.9810092.78
70922019.03.07 12:37sell35530.011.131560.000001.13058
70932019.03.07 12:56t/p35410.011.131610.000001.131610.9810093.76
70942019.03.07 12:56sell35540.011.131670.000001.13069
70952019.03.07 12:56t/p35400.011.131710.000001.131710.9810094.74
70962019.03.07 12:57sell35550.011.131770.000001.13078
70972019.03.07 13:03sell35560.011.131870.000001.13088
70982019.03.07 13:04t/p35480.011.131960.000001.131960.9810095.72
70992019.03.07 13:04sell35570.011.131970.000001.13098
71002019.03.07 13:10buy35580.011.131690.000001.13269
71012019.03.07 13:15buy35590.011.131790.000001.13279
71022019.03.07 13:39buy35600.011.131060.000001.13205
71032019.03.07 13:54t/p35570.011.130980.000001.130980.9910096.71
71042019.03.07 13:55buy35610.011.130960.000001.13195
71052019.03.07 13:55t/p35560.011.130880.000001.130880.9910097.70
71062019.03.07 13:55buy35620.011.130860.000001.13184
71072019.03.07 13:56t/p35550.011.130780.000001.130780.9910098.69
71082019.03.07 13:56buy35630.011.130760.000001.13175
71092019.03.07 14:39t/p35540.011.130690.000001.130690.9810099.67
71102019.03.07 14:40buy35640.011.130660.000001.13164
71112019.03.07 14:45t/p35490.011.130380.000001.130380.9810100.65
71122019.03.07 14:45t/p35510.011.130470.000001.130470.9910101.64
71132019.03.07 14:45t/p35530.011.130580.000001.130580.9810102.62
71142019.03.07 14:45buy35650.011.130320.000001.13130
71152019.03.07 14:45t/p35470.011.130280.000001.130280.9810103.60
71162019.03.07 14:45buy35660.011.130210.000001.13119
71172019.03.07 14:45t/p35460.011.130180.000001.130180.9810104.58
71182019.03.07 14:45buy35670.011.130090.000001.13102
71192019.03.07 14:45t/p35440.011.129960.000001.129960.9910105.57
71202019.03.07 14:45t/p35450.011.130070.000001.130070.9910106.56
71212019.03.07 14:45buy35680.011.129950.000001.13080
71222019.03.07 14:45t/p35430.011.129840.000001.129841.0010107.56
71232019.03.07 14:45buy35690.011.129820.000001.13079
71242019.03.07 14:45t/p35390.011.129750.000001.129750.9910108.55
71252019.03.07 14:45buy35700.011.129670.000001.13066
71262019.03.07 14:45buy35710.011.129570.000001.13053
71272019.03.07 14:45buy35720.011.129450.000001.13040
71282019.03.07 14:45buy35730.011.129350.000001.13030
71292019.03.07 14:45buy35740.011.128980.000001.12997
71302019.03.07 14:45buy35750.011.128880.000001.12986
71312019.03.07 14:45buy35760.011.128770.000001.12976
71322019.03.07 14:45buy35770.011.128670.000001.12967
71332019.03.07 14:45buy35780.011.128570.000001.12957
71342019.03.07 14:45buy35790.011.128470.000001.12945
71352019.03.07 14:45buy35800.011.128330.000001.12932
71362019.03.07 14:45buy35810.011.128200.000001.12918
71372019.03.07 14:45buy35820.011.128050.000001.12904
71382019.03.07 14:46buy35830.011.127950.000001.12894
71392019.03.07 14:46buy35840.011.127830.000001.12881
71402019.03.07 14:46buy35850.011.127720.000001.12871
71412019.03.07 14:46buy35860.011.127620.000001.12861
71422019.03.07 14:46buy35870.011.127520.000001.12850
71432019.03.07 14:46t/p35870.011.128500.000001.128500.9810109.53
71442019.03.07 14:46t/p35860.011.128610.000001.128610.9910110.52
71452019.03.07 14:46t/p35850.011.128710.000001.128710.9910111.51
71462019.03.07 14:48t/p35840.011.128810.000001.128810.9810112.49
71472019.03.07 14:48t/p35830.011.128940.000001.128940.9910113.48
71482019.03.07 14:49t/p35820.011.129040.000001.129040.9910114.47
71492019.03.07 14:49t/p35810.011.129180.000001.129180.9810115.45
71502019.03.07 14:49t/p35800.011.129320.000001.129320.9910116.44
71512019.03.07 14:49t/p35790.011.129450.000001.129450.9810117.42
71522019.03.07 14:49t/p35780.011.129570.000001.129571.0010118.42
71532019.03.07 14:50t/p35770.011.129670.000001.129671.0010119.42
71542019.03.07 14:51t/p35760.011.129760.000001.129760.9910120.41
71552019.03.07 14:51t/p35750.011.129860.000001.129860.9810121.39
71562019.03.07 14:51t/p35740.011.129970.000001.129970.9910122.38
71572019.03.07 14:51t/p35730.011.130300.000001.130300.9510123.33
71582019.03.07 14:51t/p35720.011.130400.000001.130400.9510124.28
71592019.03.07 14:51sell35880.011.130430.000001.12944
71602019.03.07 14:53t/p35880.011.129440.000001.129440.9910125.27
71612019.03.07 14:53buy35890.011.129440.000001.13043
71622019.03.07 14:53buy35900.011.129340.000001.13032
71632019.03.07 14:57buy35910.011.129240.000001.13022
71642019.03.07 14:57buy35920.011.129120.000001.13011
71652019.03.07 14:57buy35930.011.129020.000001.13001
71662019.03.07 14:57buy35940.011.128900.000001.12989
71672019.03.07 14:58buy35950.011.128800.000001.12978
71682019.03.07 14:58buy35960.011.128700.000001.12968
71692019.03.07 15:00buy35970.011.128590.000001.12958
71702019.03.07 15:00buy35980.011.128480.000001.12947
71712019.03.07 15:00buy35990.011.128360.000001.12934
71722019.03.07 15:02buy36000.011.128250.000001.12923
71732019.03.07 15:04buy36010.011.128150.000001.12914
71742019.03.07 15:04buy36020.011.128040.000001.12903
71752019.03.07 15:05buy36030.011.127940.000001.12893
71762019.03.07 15:08buy36040.011.127830.000001.12882
71772019.03.07 15:09buy36050.011.127720.000001.12872
71782019.03.07 15:09buy36060.011.127620.000001.12860
71792019.03.07 15:10buy36070.011.127520.000001.12850
71802019.03.07 15:11buy36080.011.127420.000001.12840
71812019.03.07 15:11buy36090.011.127320.000001.12830
71822019.03.07 15:12buy36100.011.127220.000001.12819
71832019.03.07 15:12buy36110.011.127110.000001.12811
71842019.03.07 15:14buy36120.011.127010.000001.12800
71852019.03.07 15:16buy36130.011.126910.000001.12789
71862019.03.07 15:18buy36140.011.126810.000001.12779
71872019.03.07 15:18buy36150.011.126710.000001.12769
71882019.03.07 15:21buy36160.011.126600.000001.12758
71892019.03.07 15:21buy36170.011.126480.000001.12747
71902019.03.07 15:22buy36180.011.126380.000001.12736
71912019.03.07 15:30sell36190.011.126840.000001.12588
71922019.03.07 15:32buy36200.011.126270.000001.12726
71932019.03.07 15:32buy36210.011.126160.000001.12716
71942019.03.07 15:32buy36220.011.126060.000001.12705
71952019.03.07 15:33buy36230.011.125940.000001.12692
71962019.03.07 15:33t/p36190.011.125880.000001.125880.9610126.23
71972019.03.07 15:33buy36240.011.125830.000001.12682
71982019.03.07 15:33buy36250.011.125730.000001.12671
71992019.03.07 15:36buy36260.011.125620.000001.12662
72002019.03.07 15:39buy36270.011.125520.000001.12649
72012019.03.07 15:45sell36280.011.126100.000001.12510
72022019.03.07 15:45sell36290.011.126200.000001.12521
72032019.03.07 15:45sell36300.011.126310.000001.12532
72042019.03.07 15:45sell36310.011.126420.000001.12543
72052019.03.07 15:50sell36320.011.125890.000001.12490
72062019.03.07 15:50t/p36310.011.125430.000001.125430.9910127.22
72072019.03.07 15:50buy36330.011.125420.000001.12641
72082019.03.07 16:03t/p36300.011.125320.000001.125320.9910128.21
72092019.03.07 16:03buy36340.011.125270.000001.12625
72102019.03.07 16:05t/p36290.011.125210.000001.125210.9910129.20
72112019.03.07 16:05buy36350.011.125160.000001.12614
72122019.03.07 16:05t/p36280.011.125100.000001.125101.0010130.20
72132019.03.07 16:06buy36360.011.125000.000001.12598
72142019.03.07 16:06t/p36320.011.124900.000001.124900.9910131.19
72152019.03.07 16:06buy36370.011.124860.000001.12585
72162019.03.07 16:07buy36380.011.124720.000001.12571
72172019.03.07 16:09buy36390.011.124610.000001.12561
72182019.03.07 16:13t/p36390.011.125610.000001.125611.0010132.19
72192019.03.07 16:13sell36400.011.125610.000001.12462
72202019.03.07 16:13t/p36380.011.125710.000001.125710.9910133.18
72212019.03.07 16:13sell36410.011.125710.000001.12475
72222019.03.07 16:17sell36420.011.125440.000001.12445
72232019.03.07 16:20sell36430.011.125340.000001.12435
72242019.03.07 16:25t/p36410.011.124750.000001.124750.9610134.14
72252019.03.07 16:25buy36440.011.124750.000001.12573
72262019.03.07 16:26buy36450.011.124640.000001.12563
72272019.03.07 16:26t/p36400.011.124620.000001.124620.9910135.13
72282019.03.07 16:26buy36460.011.124540.000001.12552
72292019.03.07 16:26t/p36420.011.124450.000001.124450.9910136.12
72302019.03.07 16:26buy36470.011.124440.000001.12542
72312019.03.07 16:27t/p36430.011.124350.000001.124350.9910137.11
72322019.03.07 16:27buy36480.011.124330.000001.12533
72332019.03.07 16:33buy36490.011.124230.000001.12523
72342019.03.07 16:33buy36500.011.124130.000001.12512
72352019.03.07 16:34buy36510.011.124030.000001.12501
72362019.03.07 16:34buy36520.011.123930.000001.12491
72372019.03.07 16:34buy36530.011.123820.000001.12481
72382019.03.07 16:42buy36540.011.123720.000001.12470
72392019.03.07 16:43buy36550.011.123610.000001.12459
72402019.03.07 16:43buy36560.011.123390.000001.12437
72412019.03.07 16:47buy36570.011.123280.000001.12427
72422019.03.07 16:50sell36580.011.123820.000001.12283
72432019.03.07 16:53buy36590.011.123180.000001.12417
72442019.03.07 16:54buy36600.011.123020.000001.12400
72452019.03.07 17:03sell36610.011.123450.000001.12245
72462019.03.07 17:32sell36620.011.123920.000001.12293
72472019.03.07 17:43t/p36600.011.124000.000001.124000.9810138.09
72482019.03.07 17:43sell36630.011.124020.000001.12303
72492019.03.07 17:44sell36640.011.124120.000001.12313
72502019.03.07 17:45t/p36590.011.124170.000001.124170.9910139.08
72512019.03.07 17:45sell36650.011.124230.000001.12323
72522019.03.07 17:46t/p36570.011.124270.000001.124270.9910140.07
72532019.03.07 17:57buy36660.011.123280.000001.12427
72542019.03.07 17:57t/p36650.011.123230.000001.123231.0010141.07
72552019.03.07 17:57buy36670.011.123180.000001.12417
72562019.03.07 17:57t/p36640.011.123130.000001.123130.9910142.06
72572019.03.07 18:01buy36680.011.123080.000001.12408
72582019.03.07 18:01t/p36630.011.123030.000001.123030.9910143.05
72592019.03.07 18:01buy36690.011.122980.000001.12397
72602019.03.07 18:01t/p36620.011.122930.000001.122930.9910144.04
72612019.03.07 18:01buy36700.011.122880.000001.12387
72622019.03.07 18:01t/p36580.011.122830.000001.122830.9910145.03
72632019.03.07 18:10buy36710.011.122770.000001.12376
72642019.03.07 18:10buy36720.011.122670.000001.12367
72652019.03.07 18:10buy36730.011.122570.000001.12357
72662019.03.07 18:11t/p36610.011.122450.000001.122451.0010146.03
72672019.03.07 18:11buy36740.011.122450.000001.12344
72682019.03.07 18:13buy36750.011.122350.000001.12333
72692019.03.07 18:24sell36760.011.122750.000001.12177
72702019.03.07 18:27buy36770.011.122240.000001.12323
72712019.03.07 18:27buy36780.011.122120.000001.12311
72722019.03.07 18:30sell36790.011.122620.000001.12164
72732019.03.07 18:36buy36800.011.122020.000001.12300
72742019.03.07 18:36buy36810.011.121880.000001.12287
72752019.03.07 18:51buy36820.011.121780.000001.12277
72762019.03.07 18:51t/p36760.011.121770.000001.121770.9810147.01
72772019.03.07 18:51t/p36790.011.121640.000001.121640.9810147.99
72782019.03.07 18:51buy36830.011.121640.000001.12256
72792019.03.07 18:51buy36840.011.121520.000001.12251
72802019.03.07 18:51buy36850.011.121310.000001.12230
72812019.03.07 18:51buy36860.011.121190.000001.12217
72822019.03.07 18:51buy36870.011.121090.000001.12207
72832019.03.07 18:51buy36880.011.120910.000001.12190
72842019.03.07 18:51buy36890.011.120810.000001.12179
72852019.03.07 18:51buy36900.011.120700.000001.12169
72862019.03.07 19:10sell36910.011.121120.000001.12014
72872019.03.07 19:14sell36920.011.121220.000001.12023
72882019.03.07 19:15sell36930.011.121330.000001.12034
72892019.03.07 19:15sell36940.011.121450.000001.12046
72902019.03.07 19:15sell36950.011.121600.000001.12062
72912019.03.07 19:16t/p36900.011.121690.000001.121690.9910148.98
72922019.03.07 19:16sell36960.011.121710.000001.12072
72932019.03.07 19:16t/p36890.011.121790.000001.121790.9810149.96
72942019.03.07 19:16sell36970.011.121820.000001.12083
72952019.03.07 19:25t/p36880.011.121900.000001.121900.9910150.95
72962019.03.07 19:25sell36980.011.121920.000001.12093
72972019.03.07 19:29sell36990.011.122020.000001.12103
72982019.03.07 19:30t/p36870.011.122070.000001.122070.9810151.93
72992019.03.07 19:30sell37000.011.122130.000001.12114
73002019.03.07 19:31t/p36860.011.122170.000001.122170.9810152.91
73012019.03.07 19:31sell37010.011.122270.000001.12127
73022019.03.07 19:31t/p36850.011.122300.000001.122300.9910153.90
73032019.03.07 19:32sell37020.011.122370.000001.12138
73042019.03.07 19:33sell37030.011.122470.000001.12148
73052019.03.07 19:36t/p36840.011.122510.000001.122510.9910154.89
73062019.03.07 19:36t/p36830.011.122560.000001.122560.9210155.81
73072019.03.07 19:36sell37040.011.122610.000001.12162
73082019.03.07 19:36sell37050.011.122710.000001.12172
73092019.03.07 19:36t/p36820.011.122770.000001.122770.9910156.80
73102019.03.07 19:36sell37060.011.122810.000001.12181
73112019.03.07 19:51t/p36810.011.122870.000001.122870.9910157.79
73122019.03.07 19:51sell37070.011.122910.000001.12192
73132019.03.07 20:16t/p37070.011.121920.000001.121920.9910158.78
73142019.03.07 20:16buy37080.011.121890.000001.12289
73152019.03.07 20:21t/p37060.011.121810.000001.121811.0010159.78
73162019.03.07 20:23buy37090.011.121790.000001.12278
73172019.03.07 20:24t/p37050.011.121720.000001.121720.9910160.77
73182019.03.07 20:39buy37100.011.121690.000001.12268
73192019.03.07 20:39t/p37040.011.121620.000001.121620.9910161.76
73202019.03.07 21:05buy37110.011.121580.000001.12256
73212019.03.07 21:10t/p37030.011.121480.000001.121480.9910162.75
73222019.03.07 21:10buy37120.011.121470.000001.12245
73232019.03.07 21:10t/p37020.011.121380.000001.121380.9910163.74
73242019.03.07 21:10buy37130.011.121360.000001.12235
73252019.03.07 21:11t/p37010.011.121270.000001.121271.0010164.74
73262019.03.07 21:11buy37140.011.121260.000001.12225
73272019.03.07 21:11buy37150.011.121160.000001.12215
73282019.03.07 21:12t/p37000.011.121140.000001.121140.9910165.73
73292019.03.07 21:12buy37160.011.121050.000001.12204
73302019.03.07 21:29t/p36990.011.121030.000001.121030.9910166.72
73312019.03.07 21:32buy37170.011.120940.000001.12193
73322019.03.07 21:32t/p36980.011.120930.000001.120930.9910167.71
73332019.03.07 21:34t/p36970.011.120830.000001.120830.9910168.70
73342019.03.07 21:34buy37180.011.120810.000001.12181
73352019.03.07 21:34t/p36960.011.120720.000001.120720.9910169.69
73362019.03.07 21:34buy37190.011.120710.000001.12168
73372019.03.07 21:34t/p36950.011.120620.000001.120620.9810170.67
73382019.03.07 21:34buy37200.011.120610.000001.12158
73392019.03.07 21:34buy37210.011.120500.000001.12149
73402019.03.07 21:34t/p36940.011.120460.000001.120460.9910171.66
73412019.03.07 21:34buy37220.011.120400.000001.12140
73422019.03.07 21:34t/p36930.011.120340.000001.120340.9910172.65
73432019.03.07 21:34buy37230.011.120300.000001.12129
73442019.03.07 21:39t/p36920.011.120230.000001.120230.9910173.64
73452019.03.07 21:39buy37240.011.120200.000001.12119
73462019.03.07 21:39t/p36910.011.120140.000001.120140.9810174.62
73472019.03.07 21:39buy37250.011.120100.000001.12108
73482019.03.07 21:39buy37260.011.119800.000001.12079
73492019.03.07 21:39buy37270.011.119200.000001.12015
73502019.03.07 21:39buy37280.011.119050.000001.12003
73512019.03.07 21:39buy37290.011.118910.000001.11985
73522019.03.07 21:39buy37300.011.118710.000001.11966
73532019.03.07 21:39buy37310.011.118610.000001.11959
73542019.03.07 21:42t/p37310.011.119590.000001.119590.9810175.60
73552019.03.07 21:46buy37320.011.118600.000001.11958
73562019.03.07 21:46buy37330.011.118380.000001.11937
73572019.03.07 21:46buy37340.011.118230.000001.11923
73582019.03.07 21:46buy37350.011.118130.000001.11912
73592019.03.07 21:46buy37360.011.117960.000001.11895
73602019.03.07 21:46buy37370.011.117850.000001.11884
73612019.03.07 21:46buy37380.011.117750.000001.11874
73622019.03.07 21:50buy37390.011.117650.000001.11864
73632019.03.07 22:00sell37400.011.118500.000001.11750
73642019.03.07 22:05sell37410.011.118280.000001.11730
73652019.03.07 22:10sell37420.011.118600.000001.11761
73662019.03.07 22:11t/p37390.011.118640.000001.118640.9910176.59
73672019.03.07 22:12sell37430.011.118720.000001.11773
73682019.03.07 22:22t/p37380.011.118740.000001.118740.9910177.58
73692019.03.07 23:00sell37440.011.118160.000001.11718
73702019.03.07 23:24sell37450.011.118830.000001.11784
73712019.03.07 23:24t/p37370.011.118840.000001.118840.9910178.57
73722019.03.07 23:24t/p37360.011.118950.000001.118950.9910179.56
73732019.03.07 23:24sell37460.011.118950.000001.11796
73742019.03.07 23:29sell37470.011.119050.000001.11806
73752019.03.07 23:29t/p37350.011.119120.000001.119120.9910180.55
73762019.03.07 23:29sell37480.011.119150.000001.11816
73772019.03.07 23:40t/p37340.011.119230.000001.119231.0010181.55
73782019.03.07 23:40sell37490.011.119260.000001.11828
73792019.03.07 23:43sell37500.011.119360.000001.11837
73802019.03.07 23:43t/p37330.011.119370.000001.119370.9910182.54
73812019.03.07 23:56sell37510.011.119470.000001.11849
73822019.03.08 01:12sell37520.011.119570.000001.11859
73832019.03.08 01:23t/p37320.011.119580.000001.119580.8510183.39
73842019.03.08 01:25t/p37300.011.119660.000001.119660.8210184.22
73852019.03.08 01:27sell37530.011.119680.000001.11869
73862019.03.08 01:33sell37540.011.119790.000001.11880
73872019.03.08 01:37t/p37290.011.119850.000001.119850.8110185.03
73882019.03.08 02:06buy37550.011.118950.000001.11993
73892019.03.08 02:06buy37560.011.118850.000001.11983
73902019.03.08 02:06t/p37540.011.118800.000001.118800.9910186.02
73912019.03.08 02:06buy37570.011.118750.000001.11973
73922019.03.08 02:06t/p37530.011.118690.000001.118690.9910187.01
73932019.03.08 02:06buy37580.011.118640.000001.11962
73942019.03.08 03:52t/p37520.011.118590.000001.118590.9810187.99
73952019.03.08 03:52buy37590.011.118540.000001.11952
73962019.03.08 04:31t/p37590.011.119520.000001.119520.9810188.97
73972019.03.08 04:33sell37600.011.119570.000001.11858
73982019.03.08 04:34t/p37580.011.119620.000001.119620.9810189.95
73992019.03.08 04:35sell37610.011.119680.000001.11869
74002019.03.08 04:35t/p37570.011.119730.000001.119730.9810190.93
74012019.03.08 04:39sell37620.011.119790.000001.11879
74022019.03.08 04:39t/p37560.011.119830.000001.119830.9810191.91
74032019.03.08 04:39sell37630.011.119890.000001.11890
74042019.03.08 04:41t/p37550.011.119930.000001.119930.9810192.89
74052019.03.08 04:41sell37640.011.120000.000001.11900
74062019.03.08 04:41t/p37280.011.120030.000001.120030.8510193.74
74072019.03.08 07:59sell37650.011.120100.000001.11911
74082019.03.08 07:59t/p37270.011.120150.000001.120150.8210194.57
74092019.03.08 08:00sell37660.011.120200.000001.11921
74102019.03.08 08:00sell37670.011.120300.000001.11930
74112019.03.08 08:20sell37680.011.120400.000001.11942
74122019.03.08 08:37sell37690.011.120500.000001.11951
74132019.03.08 08:45sell37700.011.120600.000001.11961
74142019.03.08 08:48sell37710.011.120720.000001.11974
74152019.03.08 08:48t/p37260.011.120790.000001.120790.8610195.43
74162019.03.08 08:49sell37720.011.120820.000001.11984
74172019.03.08 08:53sell37730.011.120920.000001.11994
74182019.03.08 09:13buy37740.011.120000.000001.12098
74192019.03.08 09:14t/p37730.011.119940.000001.119940.9810196.41
74202019.03.08 09:14buy37750.011.119890.000001.12088
74212019.03.08 09:16t/p37720.011.119840.000001.119840.9810197.39
74222019.03.08 09:16buy37760.011.119790.000001.12077
74232019.03.08 09:33t/p37760.011.120770.000001.120770.9810198.37
74242019.03.08 09:33sell37770.011.120820.000001.11984
74252019.03.08 09:34t/p37750.011.120880.000001.120880.9910199.36
74262019.03.08 09:51sell37780.011.120920.000001.11994
74272019.03.08 09:51t/p37740.011.120980.000001.120980.9810200.34
74282019.03.08 09:51sell37790.011.121020.000001.12005
74292019.03.08 09:54t/p37250.011.121080.000001.121080.8510201.20
74302019.03.08 09:54sell37800.011.121130.000001.12014
74312019.03.08 10:03t/p37240.011.121190.000001.121190.8610202.06
74322019.03.08 10:04sell37810.011.121230.000001.12025
74332019.03.08 10:12t/p37810.011.120250.000001.120250.9810203.04
74342019.03.08 10:12buy37820.011.120200.000001.12119
74352019.03.08 10:13t/p37800.011.120140.000001.120140.9910204.03
74362019.03.08 10:13buy37830.011.120100.000001.12109
74372019.03.08 10:13t/p37790.011.120050.000001.120050.9710205.00
74382019.03.08 10:57sell37840.011.121020.000001.12003
74392019.03.08 11:19t/p37830.011.121090.000001.121090.9910205.99
74402019.03.08 11:19sell37850.011.121120.000001.12013
74412019.03.08 11:20t/p37820.011.121190.000001.121190.9910206.98
74422019.03.08 11:20sell37860.011.121220.000001.12022
74432019.03.08 11:20t/p37230.011.121290.000001.121290.8610207.84
74442019.03.08 11:20sell37870.011.121320.000001.12033
74452019.03.08 11:24t/p37220.011.121400.000001.121400.8710208.72
74462019.03.08 11:24sell37880.011.121440.000001.12045
74472019.03.08 11:56t/p37210.011.121490.000001.121490.8610209.58
74482019.03.08 11:56sell37890.011.121550.000001.12055
74492019.03.08 12:07t/p37200.011.121580.000001.121580.8410210.43
74502019.03.08 12:08sell37900.011.121650.000001.12066
74512019.03.08 12:08t/p37190.011.121680.000001.121680.8410211.27
74522019.03.08 12:42sell37910.011.121750.000001.12076
74532019.03.08 12:42t/p37180.011.121810.000001.121810.8710212.14
74542019.03.08 12:42sell37920.011.121860.000001.12088
74552019.03.08 12:50t/p37170.011.121930.000001.121930.8610213.01
74562019.03.08 12:50sell37930.011.121960.000001.12097
74572019.03.08 13:29t/p37160.011.122040.000001.122040.8610213.87
74582019.03.08 13:29sell37940.011.122060.000001.12107
74592019.03.08 14:52t/p37150.011.122150.000001.122150.8610214.74
74602019.03.08 14:52sell37950.011.122160.000001.12117
74612019.03.08 14:52t/p37140.011.122250.000001.122250.8610215.60
74622019.03.08 14:52sell37960.011.122290.000001.12130
74632019.03.08 15:08t/p37130.011.122350.000001.122350.8610216.46
74642019.03.08 15:26sell37970.011.122390.000001.12140
74652019.03.08 15:26t/p37120.011.122450.000001.122450.8510217.32
74662019.03.08 15:26sell37980.011.122530.000001.12154
74672019.03.08 15:26t/p37110.011.122560.000001.122560.8510218.17
74682019.03.08 15:26sell37990.011.122630.000001.12164
74692019.03.08 15:26t/p37100.011.122680.000001.122680.8610219.04
74702019.03.08 15:26sell38000.011.122740.000001.12175
74712019.03.08 15:26t/p37090.011.122780.000001.122780.8610219.90
74722019.03.08 15:30t/p36800.011.123000.000001.123000.8510220.75
74732019.03.08 15:30t/p37080.011.122890.000001.122890.8710221.63
74742019.03.08 15:30sell38010.011.123070.000001.12211
74752019.03.08 15:30t/p36740.011.123440.000001.123440.8610222.49
74762019.03.08 15:30t/p36750.011.123330.000001.123330.8510223.35
74772019.03.08 15:30t/p36770.011.123230.000001.123230.8610224.21
74782019.03.08 15:30t/p36780.011.123110.000001.123110.8610225.07
74792019.03.08 15:30sell38020.011.123460.000001.12250
74802019.03.08 15:30t/p36710.011.123760.000001.123760.8610225.94
74812019.03.08 15:30t/p36720.011.123670.000001.123670.8710226.81
74822019.03.08 15:30t/p36730.011.123570.000001.123570.8710227.69
74832019.03.08 15:30sell38030.011.123760.000001.12287
74842019.03.08 15:30t/p36700.011.123870.000001.123870.8610228.55
74852019.03.08 15:30sell38040.011.123900.000001.12295
74862019.03.08 15:30t/p36690.011.123970.000001.123970.8610229.41
74872019.03.08 15:30sell38050.011.124050.000001.12306
74882019.03.08 15:30t/p36680.011.124080.000001.124080.8710230.29
74892019.03.08 15:31t/p38050.011.123060.000001.123060.9910231.28
74902019.03.08 15:31t/p38040.011.122950.000001.122950.9510232.23
74912019.03.08 15:31t/p38030.011.122870.000001.122870.8910233.12
74922019.03.08 15:31t/p38020.011.122500.000001.122500.9610234.08
74932019.03.08 15:31t/p38010.011.122110.000001.122110.9610235.04
74942019.03.08 15:31buy38060.011.122060.000001.12305
74952019.03.08 15:32sell38070.011.122850.000001.12188
74962019.03.08 15:33buy38080.011.121960.000001.12295
74972019.03.08 15:33t/p38070.011.121880.000001.121880.9710236.01
74982019.03.08 15:33buy38090.011.121860.000001.12283
74992019.03.08 15:33buy38100.011.121760.000001.12272
75002019.03.08 15:33t/p38000.011.121750.000001.121750.9910237.00
75012019.03.08 15:33t/p37990.011.121640.000001.121640.9910237.99
75022019.03.08 15:33buy38110.011.121620.000001.12260
75032019.03.08 15:34t/p37980.011.121540.000001.121540.9910238.98
75042019.03.08 15:34buy38120.011.121520.000001.12250
75052019.03.08 15:37sell38130.011.122490.000001.12150
75062019.03.08 15:38t/p38120.011.122500.000001.122500.9810239.96
75072019.03.08 15:38t/p38110.011.122600.000001.122600.9810240.94
75082019.03.08 15:38sell38140.011.122600.000001.12164
75092019.03.08 15:38sell38150.011.122700.000001.12174
75102019.03.08 15:38t/p38100.011.122720.000001.122720.9610241.90
75112019.03.08 15:38sell38160.011.122800.000001.12182
75122019.03.08 15:38t/p38090.011.122830.000001.122830.9710242.87
75132019.03.08 15:38sell38170.011.122910.000001.12193
75142019.03.08 15:38t/p38080.011.122950.000001.122950.9910243.86
75152019.03.08 15:38sell38180.011.123020.000001.12204
75162019.03.08 15:38t/p38060.011.123050.000001.123050.9910244.85
75172019.03.08 15:40sell38190.011.123120.000001.12214
75182019.03.08 15:40sell38200.011.123220.000001.12223
75192019.03.08 15:40sell38210.011.123340.000001.12236
75202019.03.08 15:41sell38220.011.123440.000001.12245
75212019.03.08 15:41sell38230.011.123540.000001.12258
75222019.03.08 15:45t/p38230.011.122580.000001.122580.9610245.81
75232019.03.08 15:53buy38240.011.122610.000001.12359
75242019.03.08 15:54buy38250.011.122480.000001.12347
75252019.03.08 15:54t/p38220.011.122450.000001.122450.9910246.80
75262019.03.08 15:54buy38260.011.122380.000001.12337
75272019.03.08 15:54t/p38210.011.122360.000001.122360.9810247.78
75282019.03.08 15:54buy38270.011.122280.000001.12326
75292019.03.08 15:56t/p38200.011.122230.000001.122230.9910248.77
75302019.03.08 16:18sell38280.011.123220.000001.12222
75312019.03.08 16:18t/p38270.011.123260.000001.123260.9810249.75
75322019.03.08 16:18sell38290.011.123320.000001.12234
75332019.03.08 16:22t/p38260.011.123370.000001.123370.9910250.74
75342019.03.08 16:22sell38300.011.123430.000001.12244
75352019.03.08 16:22t/p38250.011.123470.000001.123470.9910251.73
75362019.03.08 16:22sell38310.011.123540.000001.12255
75372019.03.08 16:41t/p38310.011.122550.000001.122550.9910252.72
75382019.03.08 16:42buy38320.011.122500.000001.12350
75392019.03.08 16:46t/p38300.011.122440.000001.122440.9910253.71
75402019.03.08 16:53buy38330.011.122400.000001.12339
75412019.03.08 16:53t/p38290.011.122340.000001.122340.9810254.69
75422019.03.08 16:54buy38340.011.122300.000001.12329
75432019.03.08 16:54t/p38280.011.122220.000001.122221.0010255.69
75442019.03.08 17:03sell38350.011.123220.000001.12223
75452019.03.08 17:04t/p38340.011.123290.000001.123290.9910256.68
75462019.03.08 17:04sell38360.011.123320.000001.12233
75472019.03.08 17:04t/p38330.011.123390.000001.123390.9910257.67
75482019.03.08 17:05sell38370.011.123420.000001.12244
75492019.03.08 17:05t/p38320.011.123500.000001.123501.0010258.67
75502019.03.08 17:05sell38380.011.123520.000001.12252
75512019.03.08 17:07t/p38240.011.123590.000001.123590.9810259.65
75522019.03.08 17:07sell38390.011.123630.000001.12266
75532019.03.08 17:16buy38400.011.123080.000001.12406
75542019.03.08 17:16buy38410.011.122950.000001.12394
75552019.03.08 17:18buy38420.011.122850.000001.12384
75562019.03.08 17:31sell38430.011.123740.000001.12275
75572019.03.08 17:46t/p38430.011.122750.000001.122750.9910260.64
75582019.03.08 17:46buy38440.011.122750.000001.12374
75592019.03.08 17:46t/p38390.011.122660.000001.122660.9710261.61
75602019.03.08 17:46buy38450.011.122650.000001.12364
75612019.03.08 18:00sell38460.011.123620.000001.12263
75622019.03.08 18:01t/p38450.011.123640.000001.123640.9910262.60
75632019.03.08 18:13sell38470.011.123720.000001.12274
75642019.03.08 18:13t/p38440.011.123740.000001.123740.9910263.59
75652019.03.08 18:13sell38480.011.123820.000001.12283
75662019.03.08 18:13t/p38420.011.123840.000001.123840.9910264.58
75672019.03.08 18:13sell38490.011.123920.000001.12293
75682019.03.08 18:13t/p38410.011.123940.000001.123940.9910265.57
75692019.03.08 18:16sell38500.011.124030.000001.12303
75702019.03.08 18:16t/p38400.011.124060.000001.124060.9810266.55
75712019.03.08 18:16sell38510.011.124130.000001.12313
75722019.03.08 18:23t/p36670.011.124170.000001.124170.8610267.41
75732019.03.08 18:25sell38520.011.124230.000001.12323
75742019.03.08 18:25t/p36660.011.124270.000001.124270.8610268.28
75752019.03.08 18:25sell38530.011.124350.000001.12336
75762019.03.08 18:25t/p36560.011.124370.000001.124370.8510269.13
75772019.03.08 19:00sell38540.011.124450.000001.12347
75782019.03.08 19:01sell38550.011.124550.000001.12356
75792019.03.08 19:01t/p36550.011.124590.000001.124590.8510269.98
75802019.03.08 22:26buy38560.011.123590.000001.12457
75812019.03.08 22:26t/p38550.011.123560.000001.123560.9910270.97
75822019.03.08 22:27buy38570.011.123490.000001.12447
75832019.03.08 22:31t/p38540.011.123470.000001.123470.9810271.95
75842019.03.08 22:31buy38580.011.123390.000001.12437
75852019.03.08 22:40t/p38530.011.123360.000001.123360.9910272.94
75862019.03.08 22:41buy38590.011.123270.000001.12423
75872019.03.08 22:44t/p38520.011.123230.000001.123231.0010273.94
75882019.03.08 22:58buy38600.011.123150.000001.12413
75892019.03.08 23:12t/p38510.011.123130.000001.123131.0010274.94
75902019.03.11 02:00buy38610.011.123050.000001.12403
75912019.03.11 02:01t/p38500.011.123030.000001.123031.0310275.98
75922019.03.11 02:13buy38620.011.122940.000001.12394
75932019.03.11 02:13t/p38490.011.122930.000001.122931.0210277.00
75942019.03.11 02:16t/p38480.011.122830.000001.122831.0210278.03
75952019.03.11 02:16buy38630.011.122820.000001.12381
75962019.03.11 02:23t/p38470.011.122740.000001.122741.0110279.04
75972019.03.11 02:23buy38640.011.122710.000001.12370
75982019.03.11 02:29t/p38460.011.122630.000001.122631.0210280.07
75992019.03.11 02:29buy38650.011.122610.000001.12359
76002019.03.11 02:30t/p38380.011.122520.000001.122521.0310281.10
76012019.03.11 02:30buy38660.011.122510.000001.12349
76022019.03.11 02:38t/p38370.011.122440.000001.122441.0110282.12
76032019.03.11 02:39buy38670.011.122400.000001.12339
76042019.03.11 02:40t/p38360.011.122330.000001.122331.0210283.14
76052019.03.11 05:12sell38680.011.123320.000001.12232
76062019.03.11 07:01t/p38670.011.123390.000001.123390.9910284.13
76072019.03.11 07:24sell38690.011.123420.000001.12243
76082019.03.11 08:07t/p38660.011.123490.000001.123490.9810285.11
76092019.03.11 08:07sell38700.011.123520.000001.12255
76102019.03.11 08:14t/p38650.011.123590.000001.123590.9810286.09
76112019.03.11 08:14sell38710.011.123620.000001.12264
76122019.03.11 08:22t/p38640.011.123700.000001.123700.9910287.08
76132019.03.11 08:22sell38720.011.123720.000001.12273
76142019.03.11 08:24t/p38630.011.123810.000001.123810.9910288.07
76152019.03.11 08:24sell38730.011.123820.000001.12283
76162019.03.11 08:25sell38740.011.123920.000001.12296
76172019.03.11 08:27t/p38620.011.123940.000001.123941.0010289.07
76182019.03.11 08:32t/p38610.011.124030.000001.124030.9810290.05
76192019.03.11 08:32sell38750.011.124030.000001.12304
76202019.03.11 09:13t/p38600.011.124130.000001.124130.8510290.91
76212019.03.11 09:13sell38760.011.124130.000001.12313
76222019.03.11 09:26t/p38590.011.124230.000001.124230.8310291.74
76232019.03.11 09:26sell38770.011.124230.000001.12325
76242019.03.11 09:38sell38780.011.124330.000001.12333
76252019.03.11 09:38t/p38580.011.124370.000001.124370.8510292.60
76262019.03.11 09:38t/p38570.011.124470.000001.124470.8510293.45
76272019.03.11 09:38sell38790.011.124470.000001.12349
76282019.03.11 09:49t/p38560.011.124570.000001.124570.8510294.30
76292019.03.11 09:49sell38800.011.124570.000001.12358
76302019.03.11 09:52sell38810.011.124670.000001.12368
76312019.03.11 09:52t/p36540.011.124700.000001.124700.7310295.03
76322019.03.11 09:52sell38820.011.124770.000001.12377
76332019.03.11 09:52t/p36530.011.124810.000001.124810.7410295.77
76342019.03.11 09:53sell38830.011.124870.000001.12389
76352019.03.11 09:54t/p36520.011.124910.000001.124910.7310296.50
76362019.03.11 09:58sell38840.011.124970.000001.12398
76372019.03.11 09:58t/p36510.011.125010.000001.125010.7310297.23
76382019.03.11 11:42sell38850.011.125070.000001.12408
76392019.03.11 11:42t/p36500.011.125120.000001.125120.7410297.96
76402019.03.11 11:42sell38860.011.125190.000001.12421
76412019.03.11 11:42t/p36490.011.125230.000001.125230.7510298.71
76422019.03.11 11:42sell38870.011.125290.000001.12430
76432019.03.11 11:42t/p36480.011.125330.000001.125330.7510299.46
76442019.03.11 11:42t/p36470.011.125420.000001.125420.7310300.19
76452019.03.11 11:42sell38880.011.125420.000001.12442
76462019.03.11 11:43t/p36460.011.125520.000001.125520.7310300.92
76472019.03.11 11:43sell38890.011.125520.000001.12453
76482019.03.11 11:43t/p36450.011.125630.000001.125630.7410301.65
76492019.03.11 11:43sell38900.011.125630.000001.12465
76502019.03.11 11:43t/p36440.011.125730.000001.125730.7310302.38
76512019.03.11 11:43sell38910.011.125740.000001.12475
76522019.03.11 12:05t/p38910.011.124750.000001.124750.9910303.37
76532019.03.11 12:05buy38920.011.124740.000001.12573
76542019.03.11 12:06t/p38900.011.124650.000001.124650.9810304.35
76552019.03.11 12:06buy38930.011.124640.000001.12562
76562019.03.11 12:08buy38940.011.124540.000001.12552
76572019.03.11 12:08t/p38890.011.124530.000001.124530.9910305.34
76582019.03.11 12:10buy38950.011.124440.000001.12542
76592019.03.11 12:11t/p38880.011.124420.000001.124421.0010306.34
76602019.03.11 12:12buy38960.011.124330.000001.12533
76612019.03.11 12:12t/p38870.011.124300.000001.124300.9910307.33
76622019.03.11 12:12buy38970.011.124230.000001.12522
76632019.03.11 12:12t/p38860.011.124210.000001.124210.9810308.31
76642019.03.11 12:14buy38980.011.124130.000001.12512
76652019.03.11 12:14t/p38850.011.124080.000001.124080.9910309.30
76662019.03.11 12:14buy38990.011.124030.000001.12502
76672019.03.11 12:14t/p38840.011.123980.000001.123980.9910310.29
76682019.03.11 12:16buy39000.011.123930.000001.12493
76692019.03.11 12:17t/p38830.011.123890.000001.123890.9810311.27
76702019.03.11 12:18buy39010.011.123830.000001.12481
76712019.03.11 12:18t/p38820.011.123770.000001.123771.0010312.27
76722019.03.11 12:18buy39020.011.123730.000001.12471
76732019.03.11 12:18t/p38810.011.123680.000001.123680.9910313.26
76742019.03.11 12:20buy39030.011.123600.000001.12459
76752019.03.11 12:54t/p39030.011.124590.000001.124590.9910314.25
76762019.03.11 13:03sell39040.011.124700.000001.12371
76772019.03.11 13:03t/p39020.011.124710.000001.124710.9810315.23
76782019.03.11 13:04sell39050.011.124800.000001.12381
76792019.03.11 13:05t/p39010.011.124810.000001.124810.9810316.21
76802019.03.11 13:08sell39060.011.124910.000001.12391
76812019.03.11 13:08t/p39000.011.124930.000001.124931.0010317.21
76822019.03.11 14:13buy39070.011.123930.000001.12491
76832019.03.11 14:15t/p39060.011.123910.000001.123911.0010318.21
76842019.03.11 14:16buy39080.011.123830.000001.12481
76852019.03.11 14:19t/p39050.011.123810.000001.123810.9910319.20
76862019.03.11 14:30t/p38800.011.123580.000001.123580.9910320.19
76872019.03.11 14:30t/p39040.011.123710.000001.123710.9910321.18
76882019.03.11 14:30buy39090.011.123500.000001.12448
76892019.03.11 14:30t/p38790.011.123490.000001.123490.9810322.16
76902019.03.11 14:30sell39100.011.124450.000001.12347
76912019.03.11 14:30t/p39090.011.124480.000001.124480.9810323.14
76922019.03.11 14:31sell39110.011.124550.000001.12356
76932019.03.11 14:33sell39120.011.124660.000001.12367
76942019.03.11 14:33sell39130.011.124760.000001.12377
76952019.03.11 14:40t/p39130.011.123770.000001.123770.9910324.13
76962019.03.11 14:40buy39140.011.123720.000001.12472
76972019.03.11 14:56t/p39120.011.123670.000001.123670.9910325.12
76982019.03.11 14:56buy39150.011.123620.000001.12461
76992019.03.11 14:57t/p39110.011.123560.000001.123560.9910326.11
77002019.03.11 14:57buy39160.011.123520.000001.12450
77012019.03.11 14:57t/p39100.011.123470.000001.123470.9810327.09
77022019.03.11 14:57buy39170.011.123410.000001.12439
77032019.03.11 14:57t/p38780.011.123330.000001.123331.0010328.09
77042019.03.11 14:57buy39180.011.123310.000001.12430
77052019.03.11 15:06t/p39180.011.124300.000001.124300.9910329.08
77062019.03.11 15:08sell39190.011.124330.000001.12334
77072019.03.11 15:11t/p39170.011.124390.000001.124390.9810330.06
77082019.03.11 15:11sell39200.011.124430.000001.12344
77092019.03.11 15:19t/p39160.011.124500.000001.124500.9810331.04
77102019.03.11 15:20sell39210.011.124530.000001.12354
77112019.03.11 15:20t/p39150.011.124610.000001.124610.9910332.03
77122019.03.11 15:20sell39220.011.124690.000001.12371
77132019.03.11 15:20t/p39140.011.124720.000001.124721.0010333.03
77142019.03.11 15:21sell39230.011.124790.000001.12381
77152019.03.11 15:24t/p39080.011.124810.000001.124810.9810334.01
77162019.03.11 15:24sell39240.011.124890.000001.12391
77172019.03.11 15:24t/p39070.011.124910.000001.124910.9810334.99
77182019.03.11 15:28sell39250.011.124990.000001.12401
77192019.03.11 15:28t/p38990.011.125020.000001.125020.9910335.98
77202019.03.11 15:28sell39260.011.125090.000001.12410
77212019.03.11 15:28t/p38980.011.125120.000001.125120.9910336.97
77222019.03.11 15:28sell39270.011.125200.000001.12422
77232019.03.11 15:29t/p38970.011.125220.000001.125220.9910337.96
77242019.03.11 15:30sell39280.011.125300.000001.12432
77252019.03.11 15:30t/p38960.011.125330.000001.125331.0010338.96
77262019.03.11 15:30sell39290.011.125410.000001.12442
77272019.03.11 15:30t/p38950.011.125420.000001.125420.9810339.94
77282019.03.11 15:42buy39300.011.124440.000001.12542
77292019.03.11 15:42t/p39290.011.124420.000001.124420.9910340.93
77302019.03.11 15:57buy39310.011.124340.000001.12532
77312019.03.11 16:25t/p39280.011.124320.000001.124320.9810341.91
77322019.03.11 16:26buy39320.011.124240.000001.12522
77332019.03.11 16:40t/p39270.011.124220.000001.124220.9810342.89
77342019.03.11 16:42buy39330.011.124130.000001.12513
77352019.03.11 16:47t/p39260.011.124100.000001.124100.9910343.88
77362019.03.11 16:49buy39340.011.124030.000001.12502
77372019.03.11 16:49t/p39250.011.124010.000001.124010.9810344.86
77382019.03.11 16:51buy39350.011.123930.000001.12492
77392019.03.11 16:51t/p39240.011.123910.000001.123910.9810345.84
77402019.03.11 16:51buy39360.011.123830.000001.12481
77412019.03.11 16:51t/p39230.011.123810.000001.123810.9810346.82
77422019.03.11 16:51buy39370.011.123720.000001.12471
77432019.03.11 16:51t/p39220.011.123710.000001.123710.9810347.80
77442019.03.11 16:51buy39380.011.123620.000001.12460
77452019.03.11 17:18t/p39210.011.123540.000001.123540.9910348.79
77462019.03.11 17:18buy39390.011.123510.000001.12450
77472019.03.11 17:19t/p39200.011.123440.000001.123440.9910349.78
77482019.03.11 17:19buy39400.011.123410.000001.12439
77492019.03.11 17:20t/p39190.011.123340.000001.123340.9910350.77
77502019.03.11 17:42buy39410.011.123310.000001.12429
77512019.03.11 17:46t/p38770.011.123250.000001.123250.9810351.75
77522019.03.11 17:51buy39420.011.123200.000001.12418
77532019.03.11 17:51t/p38760.011.123130.000001.123131.0010352.75
77542019.03.11 17:51buy39430.011.123090.000001.12408
77552019.03.11 17:51t/p38750.011.123040.000001.123040.9910353.74
77562019.03.11 17:51buy39440.011.122980.000001.12398
77572019.03.11 17:52t/p38740.011.122960.000001.122960.9610354.70
77582019.03.11 17:52buy39450.011.122880.000001.12386
77592019.03.11 17:52t/p38730.011.122830.000001.122830.9910355.69
77602019.03.11 17:53buy39460.011.122770.000001.12376
77612019.03.11 17:53t/p38720.011.122730.000001.122730.9910356.68
77622019.03.11 17:54buy39470.011.122670.000001.12366
77632019.03.11 17:55t/p38710.011.122640.000001.122640.9810357.66
77642019.03.11 17:56buy39480.011.122570.000001.12357
77652019.03.11 17:57t/p38700.011.122550.000001.122550.9710358.63
77662019.03.11 17:57buy39490.011.122470.000001.12346
77672019.03.11 17:57t/p38690.011.122430.000001.122430.9910359.62
77682019.03.11 17:57buy39500.011.122370.000001.12337
77692019.03.11 17:58t/p38680.011.122320.000001.122321.0010360.62
77702019.03.11 17:59buy39510.011.122260.000001.12325
77712019.03.11 17:59t/p38350.011.122230.000001.122231.0210361.65
77722019.03.11 18:33sell39520.011.123240.000001.12225
77732019.03.11 18:34t/p39510.011.123250.000001.123250.9910362.64
77742019.03.11 18:56t/p39500.011.123370.000001.123371.0010363.64
77752019.03.11 18:56sell39530.011.123370.000001.12238
77762019.03.11 18:57t/p39490.011.123460.000001.123460.9910364.63
77772019.03.11 19:14sell39540.011.123470.000001.12249
77782019.03.11 19:14t/p39480.011.123570.000001.123571.0010365.63
77792019.03.11 19:14sell39550.011.123570.000001.12259
77802019.03.11 19:17t/p39470.011.123660.000001.123660.9910366.62
77812019.03.11 19:17sell39560.011.123670.000001.12269
77822019.03.11 19:17t/p39460.011.123760.000001.123760.9910367.61
77832019.03.11 19:17sell39570.011.123780.000001.12279
77842019.03.11 19:41t/p39450.011.123860.000001.123860.9810368.59
77852019.03.11 19:41sell39580.011.123880.000001.12289
77862019.03.11 19:58t/p39440.011.123980.000001.123981.0010369.59
77872019.03.11 19:58sell39590.011.123990.000001.12300
77882019.03.11 19:58t/p39430.011.124080.000001.124080.9910370.58
77892019.03.11 19:58sell39600.011.124090.000001.12311
77902019.03.11 20:00t/p39420.011.124180.000001.124180.9810371.56
77912019.03.11 20:00sell39610.011.124190.000001.12320
77922019.03.11 20:38t/p39410.011.124290.000001.124290.9810372.54
77932019.03.11 20:38sell39620.011.124290.000001.12330
77942019.03.11 20:38t/p39400.011.124390.000001.124390.9810373.52
77952019.03.11 20:38sell39630.011.124410.000001.12343
77962019.03.11 20:38t/p39390.011.124500.000001.124500.9910374.51
77972019.03.11 20:38sell39640.011.124530.000001.12354
77982019.03.11 20:43t/p39380.011.124600.000001.124600.9810375.49
77992019.03.11 20:43sell39650.011.124630.000001.12364
78002019.03.11 21:28t/p39370.011.124710.000001.124710.9910376.48
78012019.03.11 21:28sell39660.011.124730.000001.12374
78022019.03.11 21:45t/p39360.011.124810.000001.124810.9810377.46
78032019.03.11 21:46sell39670.011.124850.000001.12386
78042019.03.11 21:46t/p39350.011.124920.000001.124920.9910378.45
78052019.03.11 21:46sell39680.011.124950.000001.12396
78062019.03.11 21:46t/p39340.011.125020.000001.125020.9910379.44
78072019.03.12 00:02sell39690.011.125050.000001.12410
78082019.03.12 00:02t/p39330.011.125130.000001.125130.8710380.31
78092019.03.12 00:02sell39700.011.125170.000001.12418
78102019.03.12 00:02t/p39320.011.125220.000001.125220.8510381.16
78112019.03.12 00:03sell39710.011.125280.000001.12432
78122019.03.12 00:03t/p39310.011.125320.000001.125320.8510382.02
78132019.03.12 00:03t/p39300.011.125420.000001.125420.8510382.87
78142019.03.12 00:03sell39720.011.125420.000001.12444
78152019.03.12 00:03t/p38940.011.125520.000001.125520.8510383.73
78162019.03.12 00:03sell39730.011.125520.000001.12452
78172019.03.12 00:03t/p38930.011.125620.000001.125620.8510384.58
78182019.03.12 00:03sell39740.011.125620.000001.12462
78192019.03.12 00:03sell39750.011.125720.000001.12476
78202019.03.12 00:03t/p38920.011.125730.000001.125730.8610385.44
78212019.03.12 00:03t/p36370.011.125850.000001.125850.6110386.06
78222019.03.12 00:03sell39760.011.125940.000001.12495
78232019.03.12 00:03t/p36360.011.125980.000001.125980.6010386.66
78242019.03.12 00:03sell39770.011.126090.000001.12510
78252019.03.12 00:03t/p36350.011.126140.000001.126140.6010387.26
78262019.03.12 00:03t/p36340.011.126250.000001.126250.6010387.86
78272019.03.12 00:03sell39780.011.126250.000001.12526
78282019.03.12 00:04t/p36330.011.126410.000001.126410.6110388.47
78292019.03.12 00:04sell39790.011.126420.000001.12547
78302019.03.12 00:04t/p36270.011.126490.000001.126490.5910389.07
78312019.03.12 00:04sell39800.011.126570.000001.12560
78322019.03.12 00:04t/p36260.011.126620.000001.126620.6210389.69
78332019.03.12 00:04sell39810.011.126700.000001.12572
78342019.03.12 00:04t/p36250.011.126710.000001.126710.6010390.29
78352019.03.12 00:04sell39820.011.126800.000001.12581
78362019.03.12 00:04t/p36240.011.126820.000001.126820.6110390.90
78372019.03.12 00:04t/p36230.011.126920.000001.126920.6010391.50
78382019.03.12 00:04sell39830.011.126980.000001.12598
78392019.03.12 00:04t/p36220.011.127050.000001.127050.6110392.12
78402019.03.12 00:04sell39840.011.127150.000001.12617
78412019.03.12 00:04t/p36210.011.127160.000001.127160.6210392.74
78422019.03.12 00:04t/p36200.011.127260.000001.127260.6110393.35
78432019.03.12 00:04sell39850.011.127280.000001.12632
78442019.03.12 00:04t/p36180.011.127360.000001.127360.6010393.95
78452019.03.12 00:04sell39860.011.127380.000001.12639
78462019.03.12 00:05t/p39860.011.126390.000001.126390.9910394.94
78472019.03.12 00:05t/p39850.011.126320.000001.126320.9610395.90
78482019.03.12 00:07t/p39840.011.126170.000001.126170.9810396.88
78492019.03.12 00:18buy39870.011.126310.000001.12729
78502019.03.12 00:18buy39880.011.126200.000001.12718
78512019.03.12 00:18buy39890.011.126100.000001.12708
78522019.03.12 01:29buy39900.011.125990.000001.12699
78532019.03.12 01:29t/p39830.011.125980.000001.125981.0010397.88
78542019.03.12 01:30buy39910.011.125890.000001.12687
78552019.03.12 01:30t/p39820.011.125810.000001.125810.9910398.87
78562019.03.12 01:32buy39920.011.125790.000001.12677
78572019.03.12 01:38t/p39810.011.125720.000001.125720.9810399.85
78582019.03.12 01:38buy39930.011.125690.000001.12667
78592019.03.12 01:42t/p39800.011.125600.000001.125600.9710400.82
78602019.03.12 01:42buy39940.011.125590.000001.12657
78612019.03.12 01:42buy39950.011.125490.000001.12647
78622019.03.12 01:42t/p39790.011.125470.000001.125470.9510401.77
78632019.03.12 05:17sell39960.011.126350.000001.12537
78642019.03.12 05:17sell39970.011.126450.000001.12547
78652019.03.12 05:17t/p39950.011.126470.000001.126470.9810402.75
78662019.03.12 05:18sell39980.011.126550.000001.12557
78672019.03.12 05:19t/p39940.011.126570.000001.126570.9810403.73
78682019.03.12 06:54buy39990.011.125590.000001.12657
78692019.03.12 06:54t/p39980.011.125570.000001.125570.9810404.71
78702019.03.12 06:57buy40000.011.125490.000001.12647
78712019.03.12 06:57t/p39970.011.125470.000001.125470.9810405.69
78722019.03.12 06:57buy40010.011.125390.000001.12637
78732019.03.12 06:58t/p39960.011.125370.000001.125370.9810406.67
78742019.03.12 06:58buy40020.011.125290.000001.12627
78752019.03.12 06:58t/p39780.011.125260.000001.125260.9910407.66
78762019.03.12 06:59buy40030.011.125190.000001.12617
78772019.03.12 09:39t/p40030.011.126170.000001.126170.9810408.64
78782019.03.12 09:40sell40040.011.126190.000001.12520
78792019.03.12 09:40t/p40020.011.126270.000001.126270.9810409.62
78802019.03.12 09:40sell40050.011.126290.000001.12530
78812019.03.12 09:44t/p40010.011.126370.000001.126370.9810410.60
78822019.03.12 09:53sell40060.011.126390.000001.12540
78832019.03.12 09:53t/p40000.011.126470.000001.126470.9810411.58
78842019.03.12 09:54t/p39990.011.126570.000001.126570.9810412.56
78852019.03.12 09:54sell40070.011.126610.000001.12563
78862019.03.12 09:54t/p39930.011.126670.000001.126670.9810413.54
78872019.03.12 09:55sell40080.011.126710.000001.12573
78882019.03.12 10:05t/p39920.011.126770.000001.126770.9810414.52
78892019.03.12 10:06sell40090.011.126810.000001.12583
78902019.03.12 10:06t/p39910.011.126870.000001.126870.9810415.50
78912019.03.12 10:14sell40100.011.126910.000001.12592
78922019.03.12 10:27t/p39900.011.126990.000001.126991.0010416.50
78932019.03.12 10:27sell40110.011.127020.000001.12603
78942019.03.12 10:27t/p39890.011.127080.000001.127080.9810417.48
78952019.03.12 10:27sell40120.011.127140.000001.12615
78962019.03.12 10:28t/p39880.011.127180.000001.127180.9810418.46
78972019.03.12 10:28sell40130.011.127240.000001.12626
78982019.03.12 10:29t/p39870.011.127290.000001.127290.9810419.44
78992019.03.12 10:29sell40140.011.127340.000001.12635
79002019.03.12 10:29sell40150.011.127450.000001.12645
79012019.03.12 10:29t/p36170.011.127470.000001.127470.6110420.05
79022019.03.12 10:29sell40160.011.127550.000001.12655
79032019.03.12 10:52t/p36160.011.127580.000001.127580.6010420.66
79042019.03.12 10:52sell40170.011.127660.000001.12666
79052019.03.12 10:52t/p36150.011.127690.000001.127690.6010421.26
79062019.03.12 10:52sell40180.011.127760.000001.12677
79072019.03.12 10:52t/p36140.011.127790.000001.127790.6010421.86
79082019.03.12 10:52t/p36130.011.127890.000001.127890.6010422.46
79092019.03.12 10:52sell40190.011.127890.000001.12690
79102019.03.12 10:55sell40200.011.127990.000001.12700
79112019.03.12 10:55t/p36120.011.128000.000001.128000.6110423.07
79122019.03.12 10:57sell40210.011.128100.000001.12711
79132019.03.12 10:57t/p36110.011.128110.000001.128110.6210423.70
79142019.03.12 10:59t/p36100.011.128190.000001.128190.5910424.29
79152019.03.12 10:59sell40220.011.128200.000001.12720
79162019.03.12 10:59t/p36090.011.128300.000001.128300.6010424.89
79172019.03.12 10:59sell40230.011.128300.000001.12730
79182019.03.12 11:11t/p36080.011.128400.000001.128400.6010425.49
79192019.03.12 11:11sell40240.011.128400.000001.12742
79202019.03.12 11:46t/p40240.011.127420.000001.127420.9810426.47
79212019.03.12 11:46buy40250.011.127420.000001.12840
79222019.03.12 11:59buy40260.011.127320.000001.12830
79232019.03.12 11:59t/p40230.011.127300.000001.127301.0010427.47
79242019.03.12 12:21buy40270.011.127220.000001.12820
79252019.03.12 12:21t/p40220.011.127200.000001.127201.0010428.47
79262019.03.12 12:27buy40280.011.127120.000001.12810
79272019.03.12 12:27t/p40210.011.127110.000001.127110.9910429.46
79282019.03.12 12:27buy40290.011.127010.000001.12801
79292019.03.12 12:27t/p40200.011.127000.000001.127000.9910430.45
79302019.03.12 12:27buy40300.011.126910.000001.12789
79312019.03.12 12:27t/p40190.011.126900.000001.126900.9910431.44
79322019.03.12 12:27buy40310.011.126810.000001.12779
79332019.03.12 12:27t/p40180.011.126770.000001.126770.9910432.43
79342019.03.12 13:04buy40320.011.126710.000001.12769
79352019.03.12 13:04t/p40170.011.126660.000001.126661.0010433.43
79362019.03.12 13:04buy40330.011.126570.000001.12755
79372019.03.12 13:04t/p40160.011.126550.000001.126551.0010434.43
79382019.03.12 13:04t/p40150.011.126450.000001.126451.0010435.43
79392019.03.12 13:04buy40340.011.126440.000001.12742
79402019.03.12 13:04t/p40140.011.126350.000001.126350.9910436.42
79412019.03.12 13:04buy40350.011.126340.000001.12732
79422019.03.12 13:04t/p40130.011.126260.000001.126260.9810437.40
79432019.03.12 13:04buy40360.011.126240.000001.12722
79442019.03.12 13:04t/p40120.011.126150.000001.126150.9910438.39
79452019.03.12 13:04buy40370.011.126080.000001.12707
79462019.03.12 13:06t/p40110.011.126030.000001.126030.9910439.38
79472019.03.12 13:06buy40380.011.125960.000001.12694
79482019.03.12 13:22t/p40100.011.125920.000001.125920.9910440.37
79492019.03.12 13:22buy40390.011.125860.000001.12684
79502019.03.12 13:22t/p40090.011.125830.000001.125830.9810441.35
79512019.03.12 13:22t/p40080.011.125730.000001.125730.9810442.33
79522019.03.12 13:22buy40400.011.125730.000001.12672
79532019.03.12 13:22t/p40070.011.125630.000001.125630.9810443.31
79542019.03.12 13:22buy40410.011.125630.000001.12662
79552019.03.12 13:22buy40420.011.125530.000001.12652
79562019.03.12 13:23buy40430.011.125430.000001.12642
79572019.03.12 13:23t/p40060.011.125400.000001.125400.9910444.30
79582019.03.12 13:24t/p40050.011.125300.000001.125300.9910445.29
79592019.03.12 13:24buy40440.011.125300.000001.12628
79602019.03.12 13:24t/p40040.011.125200.000001.125200.9910446.28
79612019.03.12 13:24buy40450.011.125190.000001.12618
79622019.03.12 13:24t/p39770.011.125100.000001.125100.9910447.27
79632019.03.12 13:24buy40460.011.125080.000001.12607
79642019.03.12 14:04buy40470.011.124980.000001.12597
79652019.03.12 14:04t/p39760.011.124950.000001.124950.9910448.26
79662019.03.12 14:13sell40480.011.125820.000001.12483
79672019.03.12 14:13sell40490.011.125920.000001.12493
79682019.03.12 14:14t/p40470.011.125970.000001.125970.9910449.25
79692019.03.12 14:14sell40500.011.126020.000001.12503
79702019.03.12 14:18t/p40460.011.126070.000001.126070.9910450.24
79712019.03.12 14:19sell40510.011.126130.000001.12514
79722019.03.12 14:19t/p40450.011.126180.000001.126180.9910451.23
79732019.03.12 14:19sell40520.011.126230.000001.12524
79742019.03.12 14:20t/p40440.011.126280.000001.126280.9810452.21
79752019.03.12 14:20sell40530.011.126400.000001.12541
79762019.03.12 14:20t/p40430.011.126420.000001.126420.9910453.20
79772019.03.12 14:21t/p40420.011.126520.000001.126520.9910454.19
79782019.03.12 14:21sell40540.011.126530.000001.12554
79792019.03.12 14:27t/p40410.011.126620.000001.126620.9910455.18
79802019.03.12 14:27sell40550.011.126640.000001.12564
79812019.03.12 14:27t/p40400.011.126720.000001.126720.9910456.17
79822019.03.12 14:27sell40560.011.126740.000001.12576
79832019.03.12 14:30t/p40390.011.126840.000001.126840.9810457.15
79842019.03.12 14:30sell40570.011.126910.000001.12598
79852019.03.12 14:30t/p40340.011.127420.000001.127420.9810458.13
79862019.03.12 14:30t/p40350.011.127320.000001.127320.9810459.11
79872019.03.12 14:30t/p40360.011.127220.000001.127220.9810460.09
79882019.03.12 14:30t/p40370.011.127070.000001.127070.9910461.08
79892019.03.12 14:30t/p40380.011.126940.000001.126940.9810462.06
79902019.03.12 14:30sell40580.011.127460.000001.12649
79912019.03.12 14:30t/p40310.011.127790.000001.127790.9810463.04
79922019.03.12 14:30t/p40320.011.127690.000001.127690.9810464.02
79932019.03.12 14:30t/p40330.011.127550.000001.127550.9810465.00
79942019.03.12 14:30sell40590.011.127820.000001.12683
79952019.03.12 14:30t/p40300.011.127890.000001.127890.9810465.98
79962019.03.12 14:30sell40600.011.127920.000001.12696
79972019.03.12 14:47t/p40290.011.128010.000001.128011.0010466.98
79982019.03.12 14:47sell40610.011.128020.000001.12703
79992019.03.12 14:47t/p40280.011.128100.000001.128100.9810467.96
80002019.03.12 14:47sell40620.011.128130.000001.12714
80012019.03.12 14:47t/p40270.011.128200.000001.128200.9810468.94
80022019.03.12 14:47t/p40260.011.128300.000001.128300.9810469.92
80032019.03.12 14:47sell40630.011.128300.000001.12731
80042019.03.12 14:47t/p40250.011.128400.000001.128400.9810470.90
80052019.03.12 14:47sell40640.011.128420.000001.12743
80062019.03.12 15:13t/p40640.011.127430.000001.127430.9910471.89
80072019.03.12 15:13buy40650.011.127390.000001.12838
80082019.03.12 15:28t/p40630.011.127310.000001.127310.9910472.88
80092019.03.12 15:39buy40660.011.127290.000001.12828
80102019.03.12 15:46sell40670.011.128230.000001.12723
80112019.03.12 15:46t/p40660.011.128280.000001.128280.9910473.87
80122019.03.12 16:17buy40680.011.127280.000001.12827
80132019.03.12 16:17t/p40670.011.127230.000001.127231.0010474.87
80142019.03.12 16:17buy40690.011.127180.000001.12818
80152019.03.12 16:17t/p40620.011.127140.000001.127140.9910475.86
80162019.03.12 16:17buy40700.011.127080.000001.12808
80172019.03.12 16:18t/p40610.011.127030.000001.127030.9910476.85
80182019.03.12 16:18buy40710.011.126980.000001.12798
80192019.03.12 16:50t/p40600.011.126960.000001.126960.9610477.81
80202019.03.12 16:50buy40720.011.126880.000001.12787
80212019.03.12 16:55t/p40590.011.126830.000001.126830.9910478.80
80222019.03.12 16:55buy40730.011.126780.000001.12776
80232019.03.12 17:12sell40740.011.127560.000001.12658
80242019.03.12 17:14sell40750.011.127670.000001.12668
80252019.03.12 17:14t/p40730.011.127760.000001.127760.9810479.78
80262019.03.12 17:14sell40760.011.127800.000001.12681
80272019.03.12 17:14t/p40720.011.127870.000001.127870.9910480.77
80282019.03.12 17:15sell40770.011.127900.000001.12691
80292019.03.12 17:15t/p40710.011.127980.000001.127981.0010481.77
80302019.03.12 17:15sell40780.011.128010.000001.12703
80312019.03.12 17:15t/p40700.011.128080.000001.128081.0010482.77
80322019.03.12 17:15sell40790.011.128120.000001.12713
80332019.03.12 17:16t/p40690.011.128180.000001.128181.0010483.77
80342019.03.12 17:16sell40800.011.128230.000001.12724
80352019.03.12 17:17t/p40680.011.128270.000001.128270.9910484.76
80362019.03.12 17:20sell40810.011.128350.000001.12737
80372019.03.12 17:21t/p40650.011.128380.000001.128380.9910485.75
80382019.03.12 17:21sell40820.011.128450.000001.12746
80392019.03.12 17:21t/p36060.011.128600.000001.128600.6010486.35
80402019.03.12 17:21t/p36070.011.128500.000001.128500.6010486.96
80412019.03.12 17:21sell40830.011.128620.000001.12763
80422019.03.12 17:21t/p36050.011.128720.000001.128720.6210487.58
80432019.03.12 17:21sell40840.011.128720.000001.12774
80442019.03.12 17:23t/p36040.011.128820.000001.128820.6110488.19
80452019.03.12 17:23sell40850.011.128820.000001.12784
80462019.03.12 17:23t/p36030.011.128930.000001.128930.6110488.80
80472019.03.12 17:23sell40860.011.128930.000001.12794
80482019.03.12 17:24t/p36020.011.129030.000001.129030.6110489.41
80492019.03.12 17:24sell40870.011.129080.000001.12808
80502019.03.12 17:28t/p36010.011.129140.000001.129140.6110490.03
80512019.03.12 17:28sell40880.011.129180.000001.12818
80522019.03.12 17:28t/p36000.011.129230.000001.129230.6010490.63
80532019.03.12 17:28sell40890.011.129280.000001.12828
80542019.03.12 17:28t/p35990.011.129340.000001.129340.6010491.23
80552019.03.12 17:28sell40900.011.129380.000001.12839
80562019.03.12 17:51t/p40900.011.128390.000001.128390.9910492.22
80572019.03.12 17:51buy40910.011.128380.000001.12937
80582019.03.12 17:51t/p40890.011.128280.000001.128281.0010493.22
80592019.03.12 17:51buy40920.011.128270.000001.12925
80602019.03.12 17:51t/p40880.011.128180.000001.128181.0010494.22
80612019.03.12 17:51buy40930.011.128170.000001.12915
80622019.03.12 17:52t/p40870.011.128080.000001.128081.0010495.22
80632019.03.12 17:52buy40940.011.128070.000001.12905
80642019.03.12 17:53buy40950.011.127970.000001.12895
80652019.03.12 17:55t/p40860.011.127940.000001.127940.9910496.21
80662019.03.12 17:55buy40960.011.127860.000001.12886
80672019.03.12 17:56t/p40850.011.127840.000001.127840.9810497.19
80682019.03.12 17:56buy40970.011.127760.000001.12876
80692019.03.12 17:56t/p40840.011.127740.000001.127740.9810498.17
80702019.03.12 17:56buy40980.011.127660.000001.12864
80712019.03.12 17:56t/p40830.011.127630.000001.127630.9910499.16
80722019.03.12 17:57buy40990.011.127540.000001.12853
80732019.03.12 17:57t/p40820.011.127460.000001.127460.9910500.15
80742019.03.12 17:57buy41000.011.127430.000001.12842
80752019.03.12 17:58t/p40810.011.127370.000001.127370.9810501.13
80762019.03.12 17:58buy41010.011.127320.000001.12830
80772019.03.12 17:58t/p40800.011.127240.000001.127240.9910502.12
80782019.03.12 17:58buy41020.011.127220.000001.12820
80792019.03.12 18:19t/p41020.011.128200.000001.128200.9810503.10
80802019.03.12 18:19sell41030.011.128250.000001.12726
80812019.03.12 18:19t/p41010.011.128300.000001.128300.9810504.08
80822019.03.12 18:19sell41040.011.128350.000001.12737
80832019.03.12 18:21t/p41000.011.128420.000001.128420.9910505.07
80842019.03.12 18:21sell41050.011.128450.000001.12747
80852019.03.12 18:22t/p40990.011.128530.000001.128530.9910506.06
80862019.03.12 18:23sell41060.011.128560.000001.12758
80872019.03.12 18:23t/p40980.011.128640.000001.128640.9810507.04
80882019.03.12 18:23sell41070.011.128660.000001.12767
80892019.03.12 18:25t/p40970.011.128760.000001.128761.0010508.04
80902019.03.12 18:25sell41080.011.128760.000001.12777
80912019.03.12 18:26t/p40960.011.128860.000001.128861.0010509.04
80922019.03.12 18:26sell41090.011.128870.000001.12788
80932019.03.12 18:30t/p40950.011.128950.000001.128950.9810510.02
80942019.03.12 18:30sell41100.011.128970.000001.12798
80952019.03.12 18:32t/p40940.011.129050.000001.129050.9810511.00
80962019.03.12 18:32sell41110.011.129070.000001.12808
80972019.03.12 18:34t/p40930.011.129150.000001.129150.9810511.98
80982019.03.12 18:34sell41120.011.129170.000001.12818
80992019.03.12 18:38t/p40920.011.129250.000001.129250.9810512.96
81002019.03.12 18:38sell41130.011.129280.000001.12828
81012019.03.12 18:38t/p40910.011.129370.000001.129370.9910513.95
81022019.03.12 18:38sell41140.011.129380.000001.12839
81032019.03.12 18:46t/p35980.011.129470.000001.129470.6110514.56
81042019.03.12 18:46sell41150.011.129480.000001.12849
81052019.03.12 20:24t/p35970.011.129580.000001.129580.6110515.17
81062019.03.12 20:24sell41160.011.129590.000001.12860
81072019.03.12 20:24t/p35960.011.129680.000001.129680.6010515.78
81082019.03.12 20:24sell41170.011.129710.000001.12872
81092019.03.12 20:24t/p35950.011.129780.000001.129780.6010516.38
81102019.03.12 20:25sell41180.011.129810.000001.12883
81112019.03.12 20:28t/p35940.011.129890.000001.129890.6110516.99
81122019.03.12 20:28sell41190.011.129910.000001.12893
81132019.03.12 20:29t/p35930.011.130010.000001.130010.6110517.60
81142019.03.12 20:29sell41200.011.130040.000001.12905
81152019.03.12 21:27t/p35920.011.130110.000001.130110.6110518.21
81162019.03.12 21:27sell41210.011.130160.000001.12917
81172019.03.12 21:27t/p35910.011.130220.000001.130220.6010518.82
81182019.03.12 21:27sell41220.011.130260.000001.12927
81192019.03.12 21:34t/p41220.011.129270.000001.129270.9910519.81
81202019.03.12 21:34buy41230.011.129230.000001.13022
81212019.03.12 21:34t/p41210.011.129170.000001.129170.9910520.80
81222019.03.12 21:34buy41240.011.129100.000001.13009
81232019.03.12 21:35t/p41200.011.129050.000001.129050.9910521.79
81242019.03.12 21:35buy41250.011.128980.000001.12996
81252019.03.12 21:39t/p41250.011.129960.000001.129960.9810522.77
81262019.03.12 21:40sell41260.011.130010.000001.12903
81272019.03.12 21:40t/p41240.011.130090.000001.130090.9910523.76
81282019.03.12 21:40sell41270.011.130110.000001.12915
81292019.03.12 21:41t/p41230.011.130220.000001.130220.9910524.75
81302019.03.12 21:41sell41280.011.130300.000001.12930
81312019.03.12 21:41t/p35900.011.130320.000001.130320.6010525.35
81322019.03.12 21:42sell41290.011.130400.000001.12940
81332019.03.12 21:42t/p35890.011.130430.000001.130430.6110525.96
81342019.03.12 21:57buy41300.011.129470.000001.13045
81352019.03.12 22:27t/p41290.011.129400.000001.129401.0010526.96
81362019.03.12 22:27buy41310.011.129350.000001.13034
81372019.03.12 22:29t/p41280.011.129300.000001.129301.0010527.96
81382019.03.12 22:33buy41320.011.129250.000001.13024
81392019.03.12 22:34t/p41270.011.129150.000001.129150.9610528.92
81402019.03.12 22:34buy41330.011.129150.000001.13014
81412019.03.12 22:36buy41340.011.129050.000001.13003
81422019.03.12 22:36t/p41260.011.129030.000001.129030.9810529.90
81432019.03.12 22:38t/p41190.011.128930.000001.128930.9810530.88
81442019.03.12 22:38buy41350.011.128910.000001.12989
81452019.03.12 22:41t/p41180.011.128830.000001.128830.9810531.86
81462019.03.12 22:41buy41360.011.128780.000001.12976
81472019.03.12 22:43t/p41170.011.128720.000001.128720.9910532.85
81482019.03.12 22:43buy41370.011.128670.000001.12965
81492019.03.12 22:48t/p41160.011.128600.000001.128600.9910533.84
81502019.03.12 22:50buy41380.011.128570.000001.12955
81512019.03.12 22:50t/p41150.011.128490.000001.128490.9910534.83
81522019.03.12 22:51buy41390.011.128450.000001.12944
81532019.03.12 22:52t/p41140.011.128390.000001.128390.9910535.82
81542019.03.12 22:52buy41400.011.128350.000001.12933
81552019.03.12 22:54t/p41130.011.128280.000001.128281.0010536.82
81562019.03.12 22:54buy41410.011.128250.000001.12923
81572019.03.13 09:57t/p41120.011.128180.000001.128181.0210537.85
81582019.03.13 09:57buy41420.011.128140.000001.12913
81592019.03.13 09:58t/p41110.011.128080.000001.128081.0210538.87
81602019.03.13 09:58buy41430.011.128040.000001.12903
81612019.03.13 09:58t/p41100.011.127980.000001.127981.0210539.90
81622019.03.13 09:58buy41440.011.127930.000001.12893
81632019.03.13 09:58t/p41090.011.127880.000001.127881.0210540.92
81642019.03.13 10:00buy41450.011.127830.000001.12881
81652019.03.13 10:00t/p41080.011.127770.000001.127771.0210541.95
81662019.03.13 10:06sell41460.011.128760.000001.12778
81672019.03.13 10:09t/p41450.011.128810.000001.128810.9810542.93
81682019.03.13 10:25sell41470.011.128860.000001.12787
81692019.03.13 10:25t/p41440.011.128930.000001.128931.0010543.93
81702019.03.13 10:25sell41480.011.128980.000001.12799
81712019.03.13 10:25t/p41430.011.129030.000001.129030.9910544.92
81722019.03.13 10:25sell41490.011.129080.000001.12808
81732019.03.13 10:25t/p41420.011.129130.000001.129130.9910545.91
81742019.03.13 10:25sell41500.011.129190.000001.12820
81752019.03.13 10:25t/p41410.011.129230.000001.129230.8510546.76
81762019.03.13 10:25sell41510.011.129300.000001.12831
81772019.03.13 10:25t/p41400.011.129330.000001.129330.8510547.61
81782019.03.13 10:30sell41520.011.129400.000001.12842
81792019.03.13 10:31t/p41390.011.129440.000001.129440.8610548.48
81802019.03.13 10:31sell41530.011.129500.000001.12851
81812019.03.13 10:31t/p41380.011.129550.000001.129550.8510549.33
81822019.03.13 10:32sell41540.011.129600.000001.12861
81832019.03.13 10:32t/p41370.011.129650.000001.129650.8510550.19
81842019.03.13 11:25sell41550.011.129710.000001.12872
81852019.03.13 11:25t/p41360.011.129760.000001.129760.8510551.04
81862019.03.13 12:00sell41560.011.129810.000001.12882
81872019.03.13 12:00t/p41350.011.129890.000001.129890.8510551.89
81882019.03.13 12:00sell41570.011.129910.000001.12893
81892019.03.13 12:06sell41580.011.130020.000001.12903
81902019.03.13 12:06t/p41340.011.130030.000001.130030.8510552.75
81912019.03.13 12:07sell41590.011.130130.000001.12913
81922019.03.13 12:07t/p41330.011.130140.000001.130140.8610553.61
81932019.03.13 12:07t/p41320.011.130240.000001.130240.8610554.48
81942019.03.13 12:07sell41600.011.130250.000001.12927
81952019.03.13 12:37t/p41600.011.129270.000001.129270.9810555.46
81962019.03.13 12:37buy41610.011.129250.000001.13023
81972019.03.13 12:39buy41620.011.129150.000001.13013
81982019.03.13 13:34t/p41590.011.129130.000001.129131.0010556.46
81992019.03.13 13:35buy41630.011.129050.000001.13003
82002019.03.13 13:35t/p41580.011.129030.000001.129030.9910557.45
82012019.03.13 13:58t/p41630.011.130030.000001.130030.9810558.43
82022019.03.13 13:58sell41640.011.130060.000001.12907
82032019.03.13 13:58t/p41620.011.130130.000001.130130.9810559.41
82042019.03.13 13:58sell41650.011.130190.000001.12920
82052019.03.13 13:58t/p41610.011.130230.000001.130230.9810560.39
82062019.03.13 13:58sell41660.011.130290.000001.12930
82072019.03.13 13:58t/p41310.011.130340.000001.130340.8610561.25
82082019.03.13 13:58sell41670.011.130420.000001.12943
82092019.03.13 13:58t/p41300.011.130450.000001.130450.8510562.10
82102019.03.13 14:43buy41680.011.129470.000001.13046
82112019.03.13 14:43t/p41670.011.129430.000001.129430.9910563.09
82122019.03.13 14:44buy41690.011.129370.000001.13035
82132019.03.13 14:44t/p41660.011.129300.000001.129300.9910564.08
82142019.03.13 14:44buy41700.011.129270.000001.13025
82152019.03.13 14:52t/p41650.011.129200.000001.129200.9910565.07
82162019.03.13 14:52buy41710.011.129170.000001.13015
82172019.03.13 15:11t/p41710.011.130150.000001.130150.9810566.05
82182019.03.13 15:12sell41720.011.130160.000001.12917
82192019.03.13 15:12t/p41700.011.130250.000001.130250.9810567.03
82202019.03.13 15:12sell41730.011.130260.000001.12927
82212019.03.13 15:12t/p41690.011.130350.000001.130350.9810568.01
82222019.03.13 15:12sell41740.011.130360.000001.12937
82232019.03.13 15:53t/p41680.011.130460.000001.130460.9910569.00
82242019.03.13 15:53sell41750.011.130460.000001.12947
82252019.03.13 15:53t/p35710.011.130530.000001.130530.4610569.46
82262019.03.13 15:53t/p35700.011.130660.000001.130660.4910569.95
82272019.03.13 15:53sell41760.011.130670.000001.12967
82282019.03.13 15:53t/p35690.011.130790.000001.130790.4710570.41
82292019.03.13 15:53sell41770.011.130790.000001.12980
82302019.03.13 15:53t/p35680.011.130800.000001.130800.3510570.76
82312019.03.13 15:53sell41780.011.130890.000001.12991
82322019.03.13 15:54sell41790.011.130990.000001.13001
82332019.03.13 15:54t/p35670.011.131020.000001.131020.4310571.18
82342019.03.13 15:54sell41800.011.131100.000001.13011
82352019.03.13 15:54t/p35660.011.131190.000001.131190.4810571.66
82362019.03.13 15:54sell41810.011.131200.000001.13021
82372019.03.13 16:17t/p35650.011.131300.000001.131300.4810572.14
82382019.03.13 16:17sell41820.011.131300.000001.13032
82392019.03.13 16:59buy41830.011.130550.000001.13154
82402019.03.13 17:00buy41840.011.130430.000001.13141
82412019.03.13 17:01buy41850.011.130330.000001.13131
82422019.03.13 17:02t/p41820.011.130320.000001.130320.9810573.12
82432019.03.13 17:03buy41860.011.130230.000001.13121
82442019.03.13 17:04t/p41810.011.130210.000001.130210.9910574.11
82452019.03.13 17:04buy41870.011.130130.000001.13111
82462019.03.13 17:06t/p41800.011.130110.000001.130110.9910575.10
82472019.03.13 17:08buy41880.011.130030.000001.13101
82482019.03.13 17:45t/p41880.011.131010.000001.131010.9810576.08
82492019.03.13 17:45sell41890.011.131090.000001.13010
82502019.03.13 17:45t/p41870.011.131110.000001.131110.9810577.06
82512019.03.13 17:51sell41900.011.131190.000001.13021
82522019.03.13 17:51t/p41860.011.131210.000001.131210.9810578.04
82532019.03.13 17:56sell41910.011.131290.000001.13031
82542019.03.13 17:56t/p41850.011.131310.000001.131310.9810579.02
82552019.03.13 18:05sell41920.011.131390.000001.13040
82562019.03.13 18:05t/p41840.011.131410.000001.131410.9810580.00
82572019.03.13 18:06sell41930.011.131490.000001.13050
82582019.03.13 18:18t/p41930.011.130500.000001.130500.9910580.99
82592019.03.13 18:20buy41940.011.130430.000001.13143
82602019.03.13 18:20t/p41920.011.130400.000001.130400.9910581.98
82612019.03.13 18:22buy41950.011.130330.000001.13132
82622019.03.13 18:22t/p41910.011.130310.000001.130310.9810582.96
82632019.03.13 18:23buy41960.011.130230.000001.13121
82642019.03.13 18:23t/p41900.011.130210.000001.130210.9810583.94
82652019.03.13 18:52buy41970.011.130130.000001.13111
82662019.03.13 18:53t/p41890.011.130100.000001.130100.9910584.93
82672019.03.13 18:53buy41980.011.130030.000001.13101
82682019.03.13 19:41t/p41790.011.130010.000001.130010.9810585.91
82692019.03.13 20:48sell41990.011.130990.000001.13001
82702019.03.13 20:48t/p41980.011.131010.000001.131010.9810586.89
82712019.03.13 20:48sell42000.011.131090.000001.13013
82722019.03.13 20:48t/p41970.011.131110.000001.131110.9810587.87
82732019.03.13 20:48sell42010.011.131190.000001.13021
82742019.03.13 20:49t/p41960.011.131210.000001.131210.9810588.85
82752019.03.13 20:49sell42020.011.131300.000001.13032
82762019.03.13 20:50t/p41950.011.131320.000001.131320.9910589.84
82772019.03.13 20:50sell42030.011.131410.000001.13042
82782019.03.13 20:50t/p41940.011.131430.000001.131431.0010590.84
82792019.03.13 20:51sell42040.011.131510.000001.13052
82802019.03.13 20:53t/p41830.011.131540.000001.131540.9910591.83
82812019.03.13 20:53sell42050.011.131610.000001.13062
82822019.03.13 20:53t/p35640.011.131640.000001.131640.4810592.30
82832019.03.13 20:53sell42060.011.131730.000001.13075
82842019.03.13 20:53t/p35630.011.131750.000001.131750.4910592.79
82852019.03.13 20:54t/p35620.011.131840.000001.131840.4810593.26
82862019.03.13 20:54sell42070.011.131890.000001.13090
82872019.03.13 20:54t/p35610.011.131950.000001.131950.4910593.75
82882019.03.13 20:54sell42080.011.131990.000001.13100
82892019.03.13 20:55t/p35600.011.132050.000001.132050.4910594.24
82902019.03.13 20:55sell42090.011.132090.000001.13110
82912019.03.13 20:55t/p35500.011.132160.000001.132160.4810594.71
82922019.03.13 20:55sell42100.011.132230.000001.13124
82932019.03.13 20:55t/p35520.011.132260.000001.132260.4810595.19
82942019.03.13 20:55sell42110.011.132330.000001.13135
82952019.03.13 20:55sell42120.011.132430.000001.13144
82962019.03.13 20:57sell42130.011.132680.000001.13173
82972019.03.13 20:57t/p35580.011.132690.000001.132690.5010595.68
82982019.03.13 20:57t/p35590.011.132790.000001.132790.5010596.18
82992019.03.13 20:57sell42140.011.132800.000001.13181
83002019.03.13 20:57sell42150.011.133000.000001.13201
83012019.03.13 20:57sell42160.011.133130.000001.13214
83022019.03.13 20:57sell42170.011.133300.000001.13234
83032019.03.13 20:57sell42180.011.133410.000001.13243
83042019.03.13 21:00t/p42180.011.132430.000001.132430.9810597.16
83052019.03.13 21:01t/p42170.011.132340.000001.132340.9610598.12
83062019.03.13 21:10buy42190.011.132510.000001.13350
83072019.03.13 21:10buy42200.011.132410.000001.13339
83082019.03.13 21:15buy42210.011.132740.000001.13374
83092019.03.13 21:37sell42220.011.133250.000001.13226
83102019.03.13 21:37sell42230.011.133350.000001.13236
83112019.03.13 21:38t/p42200.011.133390.000001.133390.9810599.10
83122019.03.13 21:39sell42240.011.133460.000001.13248
83132019.03.13 21:39t/p42190.011.133500.000001.133500.9910600.09
83142019.03.13 21:39sell42250.011.133580.000001.13259
83152019.03.13 21:39sell42260.011.133710.000001.13272
83162019.03.13 21:39t/p42210.011.133740.000001.133741.0010601.09
83172019.03.13 21:39sell42270.011.133810.000001.13282
83182019.03.13 21:45buy42280.011.133250.000001.13424
83192019.03.13 21:55buy42290.011.133450.000001.13443
83202019.03.13 22:02buy42300.011.133140.000001.13412
83212019.03.13 22:02buy42310.011.133040.000001.13402
83222019.03.13 22:19buy42320.011.132940.000001.13392
83232019.03.13 22:19buy42330.011.132840.000001.13382
83242019.03.13 22:19t/p42270.011.132820.000001.132820.9910602.08
83252019.03.13 22:20t/p42260.011.132720.000001.132720.9910603.07
83262019.03.13 22:20buy42340.011.132720.000001.13371
83272019.03.13 22:33sell42350.011.133680.000001.13270
83282019.03.13 22:59t/p42250.011.132590.000001.132590.9910604.06
83292019.03.13 22:59t/p42350.011.132700.000001.132700.9810605.04
83302019.03.13 22:59buy42360.011.132580.000001.13354
83312019.03.13 23:00t/p42240.011.132480.000001.132480.9810606.02
83322019.03.13 23:00buy42370.011.132470.000001.13329
83332019.03.14 00:09t/p42370.011.133290.000001.133290.4410606.46
83342019.03.14 00:32sell42380.011.133450.000001.13249
83352019.03.14 00:42t/p42360.011.133540.000001.133540.5810607.04
83362019.03.14 00:49sell42390.011.133560.000001.13258
83372019.03.14 00:52sell42400.011.133670.000001.13269
83382019.03.14 00:58t/p42340.011.133710.000001.133710.6110607.66
83392019.03.14 01:10buy42410.011.133650.000001.13462
83402019.03.14 02:59t/p42400.011.132690.000001.132690.9810608.64
83412019.03.14 02:59buy42420.011.132670.000001.13365
83422019.03.14 03:03t/p42390.011.132580.000001.132580.9810609.62
83432019.03.14 03:08buy42430.011.132570.000001.13355
83442019.03.14 03:08t/p42380.011.132490.000001.132490.9610610.58
83452019.03.14 03:09buy42440.011.132470.000001.13345
83462019.03.14 03:46t/p42230.011.132360.000001.132361.0910611.67
83472019.03.14 03:46buy42450.011.132360.000001.13334
83482019.03.14 05:37t/p42220.011.132260.000001.132261.0910612.77
83492019.03.14 05:37buy42460.011.132240.000001.13323
83502019.03.14 05:47t/p42160.011.132140.000001.132141.0910613.86
83512019.03.14 05:47buy42470.011.132100.000001.13309
83522019.03.14 06:06t/p42150.011.132010.000001.132011.0910614.96
83532019.03.14 06:06buy42480.011.132000.000001.13298
83542019.03.14 06:38buy42490.011.131890.000001.13288
83552019.03.14 06:48t/p42140.011.131810.000001.131811.0910616.05
83562019.03.14 06:48buy42500.011.131790.000001.13278
83572019.03.14 08:05t/p42130.011.131730.000001.131731.0510617.11
83582019.03.14 08:05buy42510.011.131690.000001.13267
83592019.03.14 08:05buy42520.011.131590.000001.13257
83602019.03.14 08:06buy42530.011.131480.000001.13247
83612019.03.14 08:06t/p42120.011.131440.000001.131441.0910618.20
83622019.03.14 08:07buy42540.011.131380.000001.13238
83632019.03.14 09:03t/p42110.011.131350.000001.131351.0810619.29
83642019.03.14 09:03buy42550.011.131280.000001.13226
83652019.03.14 09:27t/p42550.011.132260.000001.132260.9810620.27
83662019.03.14 09:27sell42560.011.132330.000001.13133
83672019.03.14 09:27t/p42540.011.132380.000001.132381.0010621.27
83682019.03.14 09:27sell42570.011.132430.000001.13143
83692019.03.14 09:27t/p42530.011.132470.000001.132470.9910622.26
83702019.03.14 09:29sell42580.011.132530.000001.13154
83712019.03.14 09:30t/p42520.011.132570.000001.132570.9810623.24
83722019.03.14 09:32sell42590.011.132630.000001.13164
83732019.03.14 09:32t/p42510.011.132670.000001.132670.9810624.22
83742019.03.14 09:32sell42600.011.132740.000001.13174
83752019.03.14 09:32t/p42500.011.132780.000001.132780.9910625.21
83762019.03.14 10:05sell42610.011.132840.000001.13184
83772019.03.14 10:05t/p42490.011.132880.000001.132880.9910626.20
83782019.03.14 10:06sell42620.011.132940.000001.13194
83792019.03.14 10:06t/p42480.011.132980.000001.132980.9810627.18
83802019.03.14 10:08sell42630.011.133050.000001.13207
83812019.03.14 10:10t/p42470.011.133090.000001.133090.9910628.17
83822019.03.14 10:10sell42640.011.133150.000001.13216
83832019.03.14 10:11t/p42460.011.133230.000001.133230.9910629.16
83842019.03.14 10:11sell42650.011.133250.000001.13226
83852019.03.14 10:11t/p42450.011.133340.000001.133340.9810630.14
83862019.03.14 10:11sell42660.011.133360.000001.13237
83872019.03.14 10:11t/p42440.011.133450.000001.133450.9810631.12
83882019.03.14 10:11sell42670.011.133460.000001.13247
83892019.03.14 10:12t/p42430.011.133550.000001.133550.9810632.10
83902019.03.14 10:12sell42680.011.133570.000001.13259
83912019.03.14 10:37t/p42680.011.132590.000001.132590.9810633.08
83922019.03.14 10:37buy42690.011.132570.000001.13355
83932019.03.14 10:52t/p42670.011.132470.000001.132470.9910634.07
83942019.03.14 10:52buy42700.011.132470.000001.13345
83952019.03.14 11:04t/p42660.011.132370.000001.132370.9910635.06
83962019.03.14 11:04buy42710.011.132370.000001.13335
83972019.03.14 11:09buy42720.011.132270.000001.13325
83982019.03.14 11:09t/p42650.011.132260.000001.132260.9910636.05
83992019.03.14 11:09t/p42640.011.132160.000001.132160.9910637.04
84002019.03.14 11:09buy42730.011.132160.000001.13315
84012019.03.14 11:10t/p42630.011.132070.000001.132070.9810638.02
84022019.03.14 11:10buy42740.011.132060.000001.13303
84032019.03.14 11:10buy42750.011.131960.000001.13294
84042019.03.14 11:10t/p42620.011.131940.000001.131941.0010639.02
84052019.03.14 11:10buy42760.011.131860.000001.13283
84062019.03.14 11:10t/p42610.011.131840.000001.131841.0010640.02
84072019.03.14 11:10buy42770.011.131760.000001.13274
84082019.03.14 11:10t/p42600.011.131740.000001.131741.0010641.02
84092019.03.14 11:28buy42780.011.131660.000001.13264
84102019.03.14 11:34t/p42590.011.131640.000001.131640.9910642.01
84112019.03.14 11:34buy42790.011.131550.000001.13254
84122019.03.14 11:44t/p42580.011.131540.000001.131540.9910643.00
84132019.03.14 11:44buy42800.011.131450.000001.13243
84142019.03.14 11:44t/p42570.011.131430.000001.131431.0010644.00
84152019.03.14 11:45buy42810.011.131340.000001.13232
84162019.03.14 11:45t/p42560.011.131330.000001.131331.0010645.00
84172019.03.14 11:45t/p42100.011.131240.000001.131241.0910646.09
84182019.03.14 11:45buy42820.011.131240.000001.13222
84192019.03.14 12:01buy42830.011.131140.000001.13212
84202019.03.14 12:01t/p42090.011.131100.000001.131101.0910647.19
84212019.03.14 12:01buy42840.011.131020.000001.13201
84222019.03.14 12:01t/p42080.011.131000.000001.131001.0910648.28
84232019.03.14 12:01buy42850.011.130920.000001.13191
84242019.03.14 12:03t/p42070.011.130900.000001.130901.0910649.38
84252019.03.14 12:03buy42860.011.130820.000001.13180
84262019.03.14 12:04t/p42060.011.130750.000001.130751.0810650.46
84272019.03.14 12:04buy42870.011.130710.000001.13170
84282019.03.14 12:04t/p42050.011.130620.000001.130621.0910651.56
84292019.03.14 12:04buy42880.011.130570.000001.13157
84302019.03.14 12:08t/p42040.011.130520.000001.130521.0910652.65
84312019.03.14 12:35buy42890.011.130460.000001.13145
84322019.03.14 12:36t/p42030.011.130420.000001.130421.0910653.75
84332019.03.14 12:42buy42900.011.130350.000001.13133
84342019.03.14 12:42t/p42020.011.130320.000001.130321.0810654.83
84352019.03.14 12:45buy42910.011.130240.000001.13122
84362019.03.14 12:45t/p42010.011.130210.000001.130211.0810655.92
84372019.03.14 13:30t/p42000.011.130130.000001.130131.0610656.98
84382019.03.14 13:30buy42920.011.130130.000001.13111
84392019.03.14 13:30buy42930.011.130030.000001.13101
84402019.03.14 13:30t/p41990.011.130010.000001.130011.0810658.07
84412019.03.14 13:31buy42940.011.129930.000001.13091
84422019.03.14 13:31t/p41780.011.129910.000001.129911.0810659.15
84432019.03.14 13:31buy42950.011.129830.000001.13081
84442019.03.14 13:31t/p41770.011.129800.000001.129801.0910660.25
84452019.03.14 13:49buy42960.011.129720.000001.13070
84462019.03.14 13:49t/p41760.011.129670.000001.129671.1010661.35
84472019.03.14 13:49buy42970.011.129610.000001.13059
84482019.03.14 14:22sell42980.011.130570.000001.12958
84492019.03.14 14:22t/p42970.011.130590.000001.130590.9810662.33
84502019.03.14 14:22sell42990.011.130670.000001.12968
84512019.03.14 14:22t/p42960.011.130700.000001.130700.9810663.31
84522019.03.14 14:22sell43000.011.130770.000001.12979
84532019.03.14 14:22t/p42950.011.130810.000001.130810.9810664.29
84542019.03.14 14:24sell43010.011.130880.000001.12988
84552019.03.14 14:25t/p42940.011.130910.000001.130910.9810665.27
84562019.03.14 14:32sell43020.011.130980.000001.12999
84572019.03.14 14:32t/p42930.011.131010.000001.131010.9810666.25
84582019.03.14 15:00buy43030.011.130020.000001.13100
84592019.03.14 15:00t/p43020.011.129990.000001.129990.9910667.24
84602019.03.14 15:01buy43040.011.129920.000001.13090
84612019.03.14 15:01t/p43010.011.129880.000001.129881.0010668.24
84622019.03.14 15:01buy43050.011.129820.000001.13080
84632019.03.14 15:01t/p43000.011.129790.000001.129790.9810669.22
84642019.03.14 15:12buy43060.011.129710.000001.13069
84652019.03.14 15:12t/p42990.011.129680.000001.129680.9910670.21
84662019.03.14 15:12buy43070.011.129600.000001.13059
84672019.03.14 15:12t/p42980.011.129580.000001.129580.9910671.20
84682019.03.14 15:12buy43080.011.129490.000001.13047
84692019.03.14 15:21t/p41750.011.129470.000001.129471.0910672.30
84702019.03.14 15:44t/p43080.011.130470.000001.130470.9810673.28
84712019.03.14 15:44sell43090.011.130470.000001.12947
84722019.03.14 16:04sell43100.011.130570.000001.12957
84732019.03.14 16:04t/p43070.011.130590.000001.130590.9910674.27
84742019.03.14 16:04t/p43060.011.130690.000001.130690.9810675.25
84752019.03.14 16:04sell43110.011.130740.000001.12974
84762019.03.14 16:14t/p43110.011.129740.000001.129741.0010676.25
84772019.03.14 16:14buy43120.011.129720.000001.13070
84782019.03.14 16:14buy43130.011.129620.000001.13060
84792019.03.14 16:15t/p43100.011.129570.000001.129571.0010677.25
84802019.03.14 16:16buy43140.011.129490.000001.13047
84812019.03.14 16:16t/p43090.011.129470.000001.129471.0010678.25
84822019.03.14 16:33sell43150.011.130460.000001.12948
84832019.03.14 16:33t/p43140.011.130470.000001.130470.9810679.23
84842019.03.14 16:40sell43160.011.130560.000001.12957
84852019.03.14 17:43t/p43130.011.130600.000001.130600.9810680.21
84862019.03.14 17:43sell43170.011.130670.000001.12967
84872019.03.14 17:44t/p43120.011.130700.000001.130700.9810681.19
84882019.03.14 17:44sell43180.011.130770.000001.12977
84892019.03.14 17:48t/p43050.011.130800.000001.130800.9810682.17
84902019.03.14 17:50sell43190.011.130870.000001.12989
84912019.03.14 17:51t/p43040.011.130900.000001.130900.9810683.15
84922019.03.14 18:04buy43200.011.129910.000001.13089
84932019.03.14 18:04t/p43190.011.129890.000001.129890.9810684.13
84942019.03.14 18:05buy43210.011.129810.000001.13080
84952019.03.14 18:05t/p43180.011.129770.000001.129771.0010685.13
84962019.03.14 18:06buy43220.011.129690.000001.13068
84972019.03.14 20:24t/p43220.011.130680.000001.130680.9910686.12
84982019.03.14 23:55sell43230.011.130770.000001.12978
84992019.03.15 00:06t/p43210.011.130800.000001.130800.8610686.98
85002019.03.15 00:07t/p43200.011.130890.000001.130890.8510687.83
85012019.03.15 00:07sell43240.011.130900.000001.12991
85022019.03.15 03:31t/p43030.011.131000.000001.131000.8510688.69
85032019.03.15 03:31sell43250.011.131010.000001.13001
85042019.03.15 03:31t/p42920.011.131110.000001.131110.8510689.54
85052019.03.15 03:31sell43260.011.131110.000001.13012
85062019.03.15 03:31sell43270.011.131210.000001.13022
85072019.03.15 03:31t/p42910.011.131220.000001.131220.8510690.40
85082019.03.15 04:17sell43280.011.131310.000001.13033
85092019.03.15 04:19t/p42900.011.131330.000001.131330.8510691.25
85102019.03.15 04:20sell43290.011.131410.000001.13042
85112019.03.15 04:20t/p42890.011.131450.000001.131450.8610692.11
85122019.03.15 04:24sell43300.011.131520.000001.13052
85132019.03.15 04:25t/p42880.011.131570.000001.131570.8710692.99
85142019.03.15 04:39sell43310.011.131630.000001.13066
85152019.03.15 04:39t/p42870.011.131700.000001.131700.8610693.85
85162019.03.15 04:39sell43320.011.131740.000001.13075
85172019.03.15 04:50t/p42860.011.131800.000001.131800.8510694.71
85182019.03.15 04:50sell43330.011.131860.000001.13087
85192019.03.15 04:50t/p42850.011.131910.000001.131910.8610695.57
85202019.03.15 04:53sell43340.011.131970.000001.13098
85212019.03.15 04:54t/p42840.011.132010.000001.132010.8610696.43
85222019.03.15 04:57sell43350.011.132070.000001.13110
85232019.03.15 04:58t/p42830.011.132120.000001.132120.8510697.29
85242019.03.15 04:59sell43360.011.132180.000001.13119
85252019.03.15 04:59t/p42820.011.132220.000001.132220.8510698.14
85262019.03.15 05:01sell43370.011.132280.000001.13130
85272019.03.15 05:01t/p42810.011.132320.000001.132320.8510699.00
85282019.03.15 05:01sell43380.011.132390.000001.13140
85292019.03.15 05:01t/p42800.011.132430.000001.132430.8510699.85
85302019.03.15 05:02sell43390.011.132490.000001.13150
85312019.03.15 05:02t/p42790.011.132540.000001.132540.8610700.71
85322019.03.15 05:02sell43400.011.132590.000001.13163
85332019.03.15 05:02t/p42780.011.132640.000001.132640.8510701.57
85342019.03.15 05:02sell43410.011.132690.000001.13171
85352019.03.15 06:05t/p43410.011.131710.000001.131710.9810702.55
85362019.03.15 06:12buy43420.011.131660.000001.13264
85372019.03.15 06:13t/p43400.011.131630.000001.131630.9610703.51
85382019.03.15 06:16buy43430.011.131560.000001.13254
85392019.03.15 07:20t/p43390.011.131500.000001.131500.9910704.50
85402019.03.15 09:59sell43440.011.132490.000001.13150
85412019.03.15 10:00t/p43430.011.132540.000001.132540.9810705.48
85422019.03.15 10:00sell43450.011.132590.000001.13160
85432019.03.15 10:00t/p43420.011.132640.000001.132640.9810706.46
85442019.03.15 10:00sell43460.011.132690.000001.13170
85452019.03.15 10:01t/p42770.011.132740.000001.132740.8510707.31
85462019.03.15 10:01sell43470.011.132800.000001.13181
85472019.03.15 10:01t/p42760.011.132830.000001.132830.8410708.16
85482019.03.15 10:01sell43480.011.132900.000001.13191
85492019.03.15 10:39t/p43480.011.131910.000001.131910.9910709.15
85502019.03.15 11:07buy43490.011.131860.000001.13284
85512019.03.15 11:07t/p43470.011.131810.000001.131810.9910710.14
85522019.03.15 11:08buy43500.011.131740.000001.13272
85532019.03.15 11:10t/p43460.011.131700.000001.131700.9910711.13
85542019.03.15 11:11buy43510.011.131640.000001.13263
85552019.03.15 11:11t/p43450.011.131600.000001.131600.9910712.12
85562019.03.15 11:13buy43520.011.131540.000001.13253
85572019.03.15 11:13t/p43440.011.131500.000001.131500.9910713.11
85582019.03.15 11:13buy43530.011.131420.000001.13242
85592019.03.15 11:13t/p43380.011.131400.000001.131400.9910714.10
85602019.03.15 11:16buy43540.011.131320.000001.13231
85612019.03.15 11:16t/p43370.011.131300.000001.131300.9810715.08
85622019.03.15 11:50sell43550.011.132280.000001.13129
85632019.03.15 11:52t/p43540.011.132310.000001.132310.9910716.07
85642019.03.15 11:54sell43560.011.132380.000001.13140
85652019.03.15 12:04t/p43530.011.132420.000001.132421.0010717.07
85662019.03.15 12:08sell43570.011.132490.000001.13150
85672019.03.15 12:08t/p43520.011.132530.000001.132530.9910718.06
85682019.03.15 12:10sell43580.011.132590.000001.13161
85692019.03.15 12:10t/p43510.011.132630.000001.132630.9910719.05
85702019.03.15 12:51buy43590.011.131630.000001.13262
85712019.03.15 12:51t/p43580.011.131610.000001.131610.9810720.03
85722019.03.15 12:51buy43600.011.131530.000001.13251
85732019.03.15 12:51t/p43570.011.131500.000001.131500.9910721.02
85742019.03.15 14:21buy43610.011.131420.000001.13241
85752019.03.15 14:21t/p43560.011.131400.000001.131400.9810722.00
85762019.03.15 14:24buy43620.011.131320.000001.13230
85772019.03.15 14:25t/p43550.011.131290.000001.131290.9910722.99
85782019.03.15 14:27buy43630.011.131210.000001.13219
85792019.03.15 14:28t/p43360.011.131190.000001.131190.9910723.98
85802019.03.15 14:28buy43640.011.131110.000001.13209
85812019.03.15 14:40t/p43350.011.131100.000001.131100.9710724.95
85822019.03.15 14:40buy43650.011.131010.000001.13199
85832019.03.15 14:40t/p43340.011.130980.000001.130980.9910725.94
85842019.03.15 14:41buy43660.011.130910.000001.13189
85852019.03.15 14:42t/p43330.011.130870.000001.130870.9910726.93
85862019.03.15 14:44buy43670.011.130810.000001.13179
85872019.03.15 14:48t/p43320.011.130750.000001.130750.9910727.92
85882019.03.15 14:48buy43680.011.130700.000001.13169
85892019.03.15 14:48t/p43310.011.130660.000001.130660.9710728.89
85902019.03.15 14:48buy43690.011.130600.000001.13158
85912019.03.15 14:50t/p43300.011.130520.000001.130521.0010729.89
85922019.03.15 14:50buy43700.011.130470.000001.13146
85932019.03.15 14:59t/p43290.011.130420.000001.130420.9910730.88
85942019.03.15 14:59buy43710.011.130360.000001.13135
85952019.03.15 14:59t/p43280.011.130330.000001.130330.9810731.86
85962019.03.15 15:00buy43720.011.130240.000001.13123
85972019.03.15 15:00t/p43270.011.130220.000001.130220.9910732.85
85982019.03.15 15:01buy43730.011.130140.000001.13113
85992019.03.15 15:02t/p43260.011.130120.000001.130120.9910733.84
86002019.03.15 15:02buy43740.011.130040.000001.13103
86012019.03.15 15:15t/p43740.011.131030.000001.131030.9910734.83
86022019.03.15 15:15sell43750.011.131110.000001.13013
86032019.03.15 15:15t/p43730.011.131130.000001.131130.9910735.82
86042019.03.15 15:15sell43760.011.131210.000001.13023
86052019.03.15 15:15t/p43720.011.131230.000001.131230.9910736.81
86062019.03.15 15:17sell43770.011.131310.000001.13032
86072019.03.15 15:17t/p43710.011.131350.000001.131350.9910737.80
86082019.03.15 15:17sell43780.011.131420.000001.13044
86092019.03.15 15:20t/p43700.011.131460.000001.131460.9910738.79
86102019.03.15 15:26sell43790.011.131520.000001.13055
86112019.03.15 15:30t/p43690.011.131580.000001.131580.9810739.77
86122019.03.15 15:30sell43800.011.131620.000001.13064
86132019.03.15 15:31t/p43680.011.131690.000001.131690.9910740.76
86142019.03.15 15:31sell43810.011.131720.000001.13073
86152019.03.15 15:32t/p43670.011.131790.000001.131790.9810741.74
86162019.03.15 15:35sell43820.011.131820.000001.13083
86172019.03.15 15:35t/p43660.011.131890.000001.131890.9810742.72
86182019.03.15 15:35sell43830.011.131920.000001.13093
86192019.03.15 15:35t/p43650.011.131990.000001.131990.9810743.70
86202019.03.15 15:35sell43840.011.132020.000001.13103
86212019.03.15 15:35t/p43640.011.132090.000001.132090.9810744.68
86222019.03.15 15:35sell43850.011.132120.000001.13113
86232019.03.15 15:38t/p43630.011.132190.000001.132190.9810745.66
86242019.03.15 15:38sell43860.011.132240.000001.13126
86252019.03.15 15:38t/p43620.011.132300.000001.132300.9810746.64
86262019.03.15 15:38sell43870.011.132360.000001.13137
86272019.03.15 15:38t/p43610.011.132410.000001.132410.9910747.63
86282019.03.15 15:38sell43880.011.132460.000001.13147
86292019.03.15 15:38t/p43600.011.132510.000001.132510.9810748.61
86302019.03.15 15:38sell43890.011.132560.000001.13160
86312019.03.15 15:44t/p43590.011.132620.000001.132620.9910749.60
86322019.03.15 15:44sell43900.011.132670.000001.13167
86332019.03.15 15:45t/p43500.011.132720.000001.132720.9810750.58
86342019.03.15 15:46sell43910.011.132770.000001.13179
86352019.03.15 15:46t/p43490.011.132840.000001.132840.9810751.56
86362019.03.15 15:46sell43920.011.132880.000001.13188
86372019.03.15 15:46t/p42750.011.132940.000001.132940.8510752.41
86382019.03.15 15:46sell43930.011.132990.000001.13200
86392019.03.15 15:46t/p42740.011.133030.000001.133030.8410753.25
86402019.03.15 15:46sell43940.011.133140.000001.13215
86412019.03.15 15:47t/p42730.011.133150.000001.133150.8610754.12
86422019.03.15 15:47t/p42720.011.133250.000001.133250.8510754.97
86432019.03.15 15:47sell43950.011.133300.000001.13231
86442019.03.15 15:47t/p42710.011.133350.000001.133350.8510755.83
86452019.03.15 15:47sell43960.011.133400.000001.13241
86462019.03.15 15:47t/p42700.011.133450.000001.133450.8510756.68
86472019.03.15 15:47sell43970.011.133500.000001.13252
86482019.03.15 16:01t/p43970.011.132520.000001.132520.9810757.66
86492019.03.15 16:01buy43980.011.132470.000001.13345
86502019.03.15 16:12t/p43980.011.133450.000001.133450.9810758.64
86512019.03.15 16:12sell43990.011.133500.000001.13251
86522019.03.15 16:12t/p42690.011.133550.000001.133550.8510759.49
86532019.03.15 16:12sell44000.011.133610.000001.13262
86542019.03.15 16:12t/p42420.011.133650.000001.133650.8510760.35
86552019.03.15 16:12sell44010.011.133720.000001.13272
86562019.03.15 16:12t/p42330.011.133820.000001.133820.4810760.82
86572019.03.15 16:12sell44020.011.133860.000001.13287
86582019.03.15 16:13t/p42320.011.133920.000001.133920.4810761.30
86592019.03.15 16:14sell44030.011.133970.000001.13299
86602019.03.15 16:14t/p42310.011.134020.000001.134020.4810761.78
86612019.03.15 16:14sell44040.011.134090.000001.13310
86622019.03.15 16:14t/p42300.011.134120.000001.134120.4810762.25
86632019.03.15 16:14sell44050.011.134200.000001.13321
86642019.03.15 16:14t/p42280.011.134240.000001.134240.4910762.74
86652019.03.15 16:14sell44060.011.134350.000001.13336
86662019.03.15 16:20t/p42290.011.134430.000001.134430.4810763.21
86672019.03.15 16:26buy44070.011.133890.000001.13488
86682019.03.15 16:30buy44080.011.133990.000001.13498
86692019.03.15 16:45buy44090.011.133550.000001.13453
86702019.03.15 16:45buy44100.011.133450.000001.13443
86712019.03.15 17:01t/p44060.011.133360.000001.133360.9910764.20
86722019.03.15 17:02buy44110.011.133340.000001.13432
86732019.03.15 17:07buy44120.011.133230.000001.13421
86742019.03.15 17:07t/p44050.011.133210.000001.133210.9910765.19
86752019.03.15 17:08buy44130.011.133110.000001.13411
86762019.03.15 17:08t/p44040.011.133100.000001.133100.9910766.18
86772019.03.15 17:08buy44140.011.133010.000001.13401
86782019.03.15 17:09t/p44030.011.132990.000001.132990.9810767.16
86792019.03.15 17:10buy44150.011.132910.000001.13389
86802019.03.15 17:10t/p44020.011.132870.000001.132870.9910768.15
86812019.03.15 17:11buy44160.011.132810.000001.13379
86822019.03.15 17:12t/p44010.011.132720.000001.132721.0010769.15
86832019.03.15 17:12buy44170.011.132710.000001.13369
86842019.03.15 17:12t/p44000.011.132620.000001.132620.9910770.14
86852019.03.15 17:12buy44180.011.132520.000001.13348
86862019.03.15 17:12t/p43990.011.132510.000001.132510.9910771.13
86872019.03.15 17:12t/p43960.011.132410.000001.132410.9910772.12
86882019.03.15 17:12buy44190.011.132370.000001.13336
86892019.03.15 17:23t/p44190.011.133360.000001.133360.9910773.11
86902019.03.15 17:23sell44200.011.133400.000001.13242
86912019.03.15 17:26t/p44180.011.133480.000001.133480.9610774.07
86922019.03.15 17:26sell44210.011.133510.000001.13252
86932019.03.15 17:27sell44220.011.133610.000001.13262
86942019.03.15 17:27t/p44170.011.133690.000001.133690.9810775.05
86952019.03.15 17:27sell44230.011.133710.000001.13272
86962019.03.15 17:38t/p44160.011.133790.000001.133790.9810776.03
86972019.03.15 17:38sell44240.011.133820.000001.13283
86982019.03.15 17:39t/p44150.011.133890.000001.133890.9810777.01
86992019.03.15 17:39sell44250.011.133920.000001.13293
87002019.03.15 17:41t/p44140.011.134010.000001.134011.0010778.01
87012019.03.15 17:41sell44260.011.134020.000001.13304
87022019.03.15 17:56t/p44260.011.133040.000001.133040.9810778.99
87032019.03.15 17:56buy44270.011.133010.000001.13399
87042019.03.15 17:57t/p44250.011.132930.000001.132930.9910779.98
87052019.03.15 17:57buy44280.011.132880.000001.13387
87062019.03.15 17:57t/p44240.011.132830.000001.132830.9910780.97
87072019.03.15 17:57buy44290.011.132780.000001.13377
87082019.03.15 17:57t/p44230.011.132720.000001.132720.9910781.96
87092019.03.15 17:57buy44300.011.132670.000001.13365
87102019.03.15 17:57t/p44220.011.132620.000001.132620.9910782.95
87112019.03.15 17:57buy44310.011.132570.000001.13355
87122019.03.15 17:57t/p44210.011.132520.000001.132520.9910783.94
87132019.03.15 17:57buy44320.011.132470.000001.13345
87142019.03.15 17:57t/p44200.011.132420.000001.132420.9810784.92
87152019.03.15 17:57t/p43950.011.132310.000001.132310.9910785.91
87162019.03.15 17:57buy44330.011.132260.000001.13324
87172019.03.15 18:30t/p43940.011.132150.000001.132150.9910786.90
87182019.03.15 18:30buy44340.011.132080.000001.13307
87192019.03.15 18:30t/p43930.011.132000.000001.132000.9910787.89
87202019.03.15 18:30buy44350.011.131970.000001.13296
87212019.03.15 18:30t/p43920.011.131880.000001.131881.0010788.89
87222019.03.15 18:30buy44360.011.131870.000001.13286
87232019.03.15 18:31t/p43910.011.131790.000001.131790.9810789.87
87242019.03.15 18:31buy44370.011.131770.000001.13276
87252019.03.15 18:38t/p43900.011.131670.000001.131671.0010790.87
87262019.03.15 18:38buy44380.011.131670.000001.13265
87272019.03.15 18:40t/p43890.011.131600.000001.131600.9610791.83
87282019.03.15 18:40buy44390.011.131570.000001.13255
87292019.03.15 18:40t/p43880.011.131470.000001.131470.9910792.82
87302019.03.15 18:40buy44400.011.131450.000001.13243
87312019.03.15 22:31t/p44400.011.132430.000001.132430.9810793.80
87322019.03.15 22:31sell44410.011.132460.000001.13147
87332019.03.15 22:36t/p44390.011.132550.000001.132550.9810794.78
87342019.03.15 22:36sell44420.011.132560.000001.13158
87352019.03.15 22:37t/p44380.011.132650.000001.132650.9810795.76
87362019.03.15 22:38sell44430.011.132680.000001.13169
87372019.03.15 22:39t/p44370.011.132760.000001.132760.9910796.75
87382019.03.15 22:39sell44440.011.132780.000001.13183
87392019.03.15 22:39t/p44360.011.132860.000001.132860.9910797.74
87402019.03.15 22:39sell44450.011.132900.000001.13191
87412019.03.18 04:54t/p44350.011.132960.000001.132960.8610798.61
87422019.03.18 04:54sell44460.011.133000.000001.13201
87432019.03.18 04:57t/p44340.011.133070.000001.133070.8610799.47
87442019.03.18 04:57sell44470.011.133100.000001.13212
87452019.03.18 04:57sell44480.011.133210.000001.13222
87462019.03.18 04:58t/p44330.011.133240.000001.133240.8510800.33
87472019.03.18 05:06sell44490.011.133320.000001.13233
87482019.03.18 05:12sell44500.011.133420.000001.13244
87492019.03.18 05:14t/p44320.011.133450.000001.133450.8510801.18
87502019.03.18 05:21sell44510.011.133520.000001.13253
87512019.03.18 05:21t/p44310.011.133550.000001.133550.8510802.03
87522019.03.18 05:25sell44520.011.133620.000001.13262
87532019.03.18 05:26t/p44300.011.133650.000001.133650.8510802.89
87542019.03.18 05:28sell44530.011.133720.000001.13274
87552019.03.18 05:30t/p44290.011.133770.000001.133770.8610803.75
87562019.03.18 06:52sell44540.011.133830.000001.13284
87572019.03.18 08:23t/p44280.011.133870.000001.133870.8610804.62
87582019.03.18 08:25sell44550.011.133930.000001.13293
87592019.03.18 08:42t/p44270.011.133990.000001.133990.8510805.47
87602019.03.18 08:44sell44560.011.134030.000001.13304
87612019.03.18 08:50t/p44130.011.134110.000001.134110.8710806.34
87622019.03.18 08:50sell44570.011.134130.000001.13314
87632019.03.18 08:51t/p44120.011.134210.000001.134210.8510807.20
87642019.03.18 08:53sell44580.011.134230.000001.13324
87652019.03.18 08:53t/p44110.011.134320.000001.134320.8510808.05
87662019.03.18 08:53sell44590.011.134330.000001.13334
87672019.03.18 08:53t/p44100.011.134430.000001.134430.8510808.91
87682019.03.18 08:53sell44600.011.134430.000001.13344
87692019.03.18 09:00buy44610.011.134150.000001.13514
87702019.03.18 09:42t/p44090.011.134530.000001.134530.8510809.76
87712019.03.18 09:42sell44620.011.134530.000001.13354
87722019.03.18 09:42t/p42410.011.134620.000001.134620.7210810.48
87732019.03.18 09:42sell44630.011.134630.000001.13364
87742019.03.18 09:47sell44640.011.134730.000001.13374
87752019.03.18 09:48sell44650.011.134830.000001.13384
87762019.03.18 09:48t/p44070.011.134880.000001.134880.8610811.34
87772019.03.18 09:49sell44660.011.134940.000001.13394
87782019.03.18 09:50t/p44080.011.134980.000001.134980.8610812.21
87792019.03.18 10:00buy44670.011.134820.000001.13581
87802019.03.18 10:24sell44680.011.135050.000001.13406
87812019.03.18 11:07t/p44680.011.134060.000001.134060.9910813.20
87822019.03.18 11:07buy44690.011.134040.000001.13503
87832019.03.18 11:58t/p44690.011.135030.000001.135030.9910814.19
87842019.03.18 11:58sell44700.011.135050.000001.13408
87852019.03.18 12:00t/p44610.011.135140.000001.135140.9910815.18
87862019.03.18 12:00sell44710.011.135160.000001.13417
87872019.03.18 12:10buy44720.011.134950.000001.13593
87882019.03.18 12:23sell44730.011.135260.000001.13428
87892019.03.18 12:28buy44740.011.135080.000001.13606
87902019.03.18 13:01sell44750.011.135360.000001.13438
87912019.03.18 13:01sell44760.011.135460.000001.13448
87922019.03.18 13:10sell44770.011.135580.000001.13459
87932019.03.18 13:13sell44780.011.135680.000001.13469
87942019.03.18 13:24sell44790.011.135790.000001.13479
87952019.03.18 13:24t/p44670.011.135810.000001.135810.9910816.17
87962019.03.18 13:27buy44800.011.135610.000001.13659
87972019.03.18 14:03sell44810.011.135890.000001.13490
87982019.03.18 14:58t/p44810.011.134900.000001.134900.9910817.16
87992019.03.18 14:58buy44820.011.134840.000001.13583
88002019.03.18 14:58t/p44790.011.134790.000001.134791.0010818.16
88012019.03.18 14:58buy44830.011.134740.000001.13573
88022019.03.18 14:59t/p44780.011.134690.000001.134690.9910819.15
88032019.03.18 14:59buy44840.011.134640.000001.13562
88042019.03.18 15:00t/p44770.011.134590.000001.134590.9910820.14
88052019.03.18 15:03buy44850.011.134540.000001.13551
88062019.03.18 15:05t/p44760.011.134480.000001.134480.9810821.12
88072019.03.18 15:40buy44860.011.134430.000001.13542
88082019.03.18 15:46t/p44750.011.134380.000001.134380.9810822.10
88092019.03.18 15:46buy44870.011.134330.000001.13532
88102019.03.18 15:46t/p44730.011.134280.000001.134280.9810823.08
88112019.03.18 15:48buy44880.011.134230.000001.13521
88122019.03.18 16:30t/p44710.011.134170.000001.134170.9910824.07
88132019.03.18 16:30buy44890.011.134130.000001.13511
88142019.03.18 16:31t/p44700.011.134080.000001.134080.9710825.04
88152019.03.18 17:17buy44900.011.134030.000001.13501
88162019.03.18 17:19t/p44660.011.133940.000001.133941.0010826.04
88172019.03.18 17:19buy44910.011.133930.000001.13491
88182019.03.18 17:19t/p44650.011.133840.000001.133840.9910827.03
88192019.03.18 17:19buy44920.011.133820.000001.13482
88202019.03.18 17:19t/p44640.011.133740.000001.133740.9910828.02
88212019.03.18 17:19buy44930.011.133720.000001.13471
88222019.03.18 17:25t/p44630.011.133640.000001.133640.9910829.01
88232019.03.18 17:33buy44940.011.133620.000001.13461
88242019.03.18 17:35t/p44620.011.133540.000001.133540.9910830.00
88252019.03.18 17:35buy44950.011.133490.000001.13449
88262019.03.18 17:35t/p44600.011.133440.000001.133440.9910830.99
88272019.03.18 17:35buy44960.011.133380.000001.13438
88282019.03.18 17:36t/p44590.011.133340.000001.133340.9910831.98
88292019.03.18 17:37buy44970.011.133280.000001.13426
88302019.03.18 17:37t/p44580.011.133240.000001.133240.9910832.97
88312019.03.18 17:37buy44980.011.133180.000001.13416
88322019.03.18 17:37t/p44570.011.133140.000001.133140.9910833.96
88332019.03.18 17:37buy44990.011.133080.000001.13406
88342019.03.18 18:05t/p44990.011.134060.000001.134060.9810834.94
88352019.03.18 18:06sell45000.011.134150.000001.13316
88362019.03.18 18:06t/p44980.011.134160.000001.134160.9810835.92
88372019.03.18 18:35buy45010.011.133180.000001.13416
88382019.03.18 18:35t/p45000.011.133160.000001.133160.9910836.91
88392019.03.18 18:36buy45020.011.133070.000001.13405
88402019.03.18 18:36t/p44560.011.133040.000001.133040.9910837.90
88412019.03.18 18:38buy45030.011.132940.000001.13394
88422019.03.18 18:38t/p44550.011.132930.000001.132931.0010838.90
88432019.03.18 18:40t/p44540.011.132840.000001.132840.9910839.89
88442019.03.18 18:40buy45040.011.132840.000001.13382
88452019.03.18 18:44t/p44530.011.132740.000001.132740.9810840.87
88462019.03.18 18:44buy45050.011.132740.000001.13372
88472019.03.18 18:46buy45060.011.132640.000001.13362
88482019.03.18 18:46t/p44520.011.132620.000001.132621.0010841.87
88492019.03.18 19:21buy45070.011.132540.000001.13351
88502019.03.18 19:21t/p44510.011.132530.000001.132530.9910842.86
88512019.03.18 20:51t/p45070.011.133510.000001.133510.9710843.83
88522019.03.18 20:51sell45080.011.133550.000001.13255
88532019.03.18 20:59t/p45060.011.133620.000001.133620.9810844.81
88542019.03.18 20:59sell45090.011.133650.000001.13265
88552019.03.18 21:02t/p45050.011.133720.000001.133720.9810845.79
88562019.03.18 21:03sell45100.011.133750.000001.13277
88572019.03.18 21:05t/p45040.011.133820.000001.133820.9810846.77
88582019.03.18 21:06sell45110.011.133850.000001.13286
88592019.03.18 21:55t/p45030.011.133940.000001.133941.0010847.77
88602019.03.18 21:55sell45120.011.133950.000001.13296
88612019.03.18 21:57t/p45020.011.134050.000001.134050.9810848.75
88622019.03.18 21:57sell45130.011.134050.000001.13307
88632019.03.18 21:59sell45140.011.134150.000001.13319
88642019.03.18 21:59t/p45010.011.134160.000001.134160.9810849.73
88652019.03.18 22:08t/p44970.011.134260.000001.134260.9810850.71
88662019.03.18 22:08sell45150.011.134260.000001.13326
88672019.03.19 05:12sell45160.011.134360.000001.13337
88682019.03.19 05:13t/p44960.011.134380.000001.134380.8710851.58
88692019.03.19 05:23sell45170.011.134460.000001.13347
88702019.03.19 05:37t/p44950.011.134490.000001.134490.8710852.45
88712019.03.19 05:38sell45180.011.134560.000001.13357
88722019.03.19 05:43t/p44940.011.134610.000001.134610.8610853.32
88732019.03.19 05:43sell45190.011.134670.000001.13368
88742019.03.19 05:43t/p44930.011.134710.000001.134710.8610854.18
88752019.03.19 05:57sell45200.011.134770.000001.13381
88762019.03.19 05:57t/p44920.011.134820.000001.134820.8710855.06
88772019.03.19 05:57sell45210.011.134870.000001.13389
88782019.03.19 08:39t/p44910.011.134910.000001.134910.8510855.91
88792019.03.19 08:39sell45220.011.134970.000001.13398
88802019.03.19 08:58t/p44900.011.135010.000001.135010.8510856.76
88812019.03.19 09:47sell45230.011.135070.000001.13409
88822019.03.19 09:49t/p44890.011.135110.000001.135110.8510857.62
88832019.03.19 09:50sell45240.011.135170.000001.13419
88842019.03.19 10:02t/p44880.011.135210.000001.135210.8510858.47
88852019.03.19 10:02sell45250.011.135270.000001.13429
88862019.03.19 10:02t/p44870.011.135320.000001.135320.8610859.34
88872019.03.19 10:04sell45260.011.135370.000001.13438
88882019.03.19 10:04t/p44860.011.135420.000001.135420.8610860.20
88892019.03.19 10:14sell45270.011.135480.000001.13449
88902019.03.19 10:24t/p44850.011.135510.000001.135510.8410861.04
88912019.03.19 10:24sell45280.011.135590.000001.13459
88922019.03.19 10:24t/p44840.011.135620.000001.135620.8510861.90
88932019.03.19 10:26sell45290.011.135690.000001.13469
88942019.03.19 10:26t/p44830.011.135730.000001.135730.8610862.76
88952019.03.19 12:17buy45300.011.134740.000001.13573
88962019.03.19 12:58t/p45300.011.135730.000001.135730.9910863.75
88972019.03.19 13:04sell45310.011.135790.000001.13480
88982019.03.19 13:04t/p44820.011.135830.000001.135830.8610864.62
88992019.03.19 13:04sell45320.011.135920.000001.13493
89002019.03.19 13:04t/p44720.011.135930.000001.135930.8510865.47
89012019.03.19 13:08sell45330.011.136020.000001.13503
89022019.03.19 13:08t/p44740.011.136060.000001.136060.8510866.32
89032019.03.19 13:08sell45340.011.136120.000001.13513
89042019.03.19 13:16buy45350.011.135820.000001.13681
89052019.03.19 13:20buy45360.011.135970.000001.13695
89062019.03.19 13:34buy45370.011.135510.000001.13649
89072019.03.19 13:34buy45380.011.135410.000001.13639
89082019.03.19 13:35buy45390.011.135300.000001.13629
89092019.03.19 14:36buy45400.011.135200.000001.13619
89102019.03.19 14:39t/p45340.011.135130.000001.135130.9910867.31
89112019.03.19 14:39buy45410.011.135090.000001.13608
89122019.03.19 14:40t/p45330.011.135030.000001.135030.9910868.30
89132019.03.19 14:40buy45420.011.134990.000001.13598
89142019.03.19 14:44t/p45320.011.134930.000001.134930.9910869.29
89152019.03.19 14:45buy45430.011.134880.000001.13587
89162019.03.19 14:45t/p45310.011.134800.000001.134800.9910870.28
89172019.03.19 14:45buy45440.011.134770.000001.13577
89182019.03.19 15:07t/p45440.011.135770.000001.135771.0010871.28
89192019.03.19 15:07sell45450.011.135790.000001.13479
89202019.03.19 15:07t/p45430.011.135870.000001.135870.9910872.27
89212019.03.19 15:07sell45460.011.135890.000001.13491
89222019.03.19 15:07t/p45420.011.135980.000001.135980.9910873.26
89232019.03.19 15:07sell45470.011.135990.000001.13503
89242019.03.19 15:07t/p45410.011.136080.000001.136080.9910874.25
89252019.03.19 15:07sell45480.011.136090.000001.13510
89262019.03.19 15:24t/p45480.011.135100.000001.135100.9910875.24
89272019.03.19 15:24buy45490.011.135080.000001.13606
89282019.03.19 15:33t/p45470.011.135030.000001.135030.9610876.20
89292019.03.19 15:33buy45500.011.134980.000001.13596
89302019.03.19 15:34t/p45460.011.134910.000001.134910.9810877.18
89312019.03.19 15:41buy45510.011.134880.000001.13585
89322019.03.19 15:43t/p45450.011.134790.000001.134791.0010878.18
89332019.03.19 15:43buy45520.011.134780.000001.13576
89342019.03.19 15:47t/p45290.011.134690.000001.134691.0010879.18
89352019.03.19 15:47buy45530.011.134680.000001.13566
89362019.03.19 15:47t/p45280.011.134590.000001.134591.0010880.18
89372019.03.19 15:47buy45540.011.134570.000001.13557
89382019.03.19 15:54t/p45270.011.134490.000001.134490.9910881.17
89392019.03.19 15:54buy45550.011.134470.000001.13546
89402019.03.19 16:25t/p45260.011.134380.000001.134380.9910882.16
89412019.03.19 16:25buy45560.011.134370.000001.13535
89422019.03.19 16:25t/p45250.011.134290.000001.134290.9810883.14
89432019.03.19 16:35buy45570.011.134260.000001.13525
89442019.03.19 16:35t/p45240.011.134190.000001.134190.9810884.12
89452019.03.19 16:35buy45580.011.134160.000001.13515
89462019.03.19 16:36t/p45230.011.134090.000001.134090.9810885.10
89472019.03.19 16:36buy45590.011.134060.000001.13505
89482019.03.19 16:38t/p45220.011.133980.000001.133980.9910886.09
89492019.03.19 16:38buy45600.011.133900.000001.13489
89502019.03.19 16:38t/p45210.011.133890.000001.133890.9810887.07
89512019.03.19 16:55sell45610.011.134880.000001.13388
89522019.03.19 16:55t/p45600.011.134890.000001.134890.9910888.06
89532019.03.19 16:57sell45620.011.134980.000001.13399
89542019.03.19 17:00t/p45590.011.135050.000001.135050.9910889.05
89552019.03.19 17:00sell45630.011.135080.000001.13408
89562019.03.19 17:01t/p45580.011.135150.000001.135150.9910890.04
89572019.03.19 17:01sell45640.011.135190.000001.13421
89582019.03.19 17:02t/p45570.011.135250.000001.135250.9910891.03
89592019.03.19 17:02sell45650.011.135290.000001.13430
89602019.03.19 17:04t/p45560.011.135350.000001.135350.9810892.01
89612019.03.19 17:04sell45660.011.135400.000001.13442
89622019.03.19 17:04t/p45550.011.135460.000001.135460.9910893.00
89632019.03.19 17:04sell45670.011.135500.000001.13452
89642019.03.19 17:21t/p45540.011.135570.000001.135571.0010894.00
89652019.03.19 17:21sell45680.011.135600.000001.13461
89662019.03.19 17:22t/p45530.011.135660.000001.135660.9810894.98
89672019.03.19 17:22sell45690.011.135710.000001.13472
89682019.03.19 17:23t/p45520.011.135760.000001.135760.9810895.96
89692019.03.19 17:23sell45700.011.135810.000001.13482
89702019.03.19 17:24t/p45510.011.135850.000001.135850.9710896.93
89712019.03.19 17:24sell45710.011.135920.000001.13493
89722019.03.19 17:43t/p45500.011.135960.000001.135960.9810897.91
89732019.03.19 17:44sell45720.011.136030.000001.13505
89742019.03.19 17:53t/p45720.011.135050.000001.135050.9810898.89
89752019.03.19 17:53buy45730.011.134980.000001.13596
89762019.03.19 17:53t/p45710.011.134930.000001.134930.9910899.88
89772019.03.19 17:53buy45740.011.134880.000001.13586
89782019.03.19 17:54t/p45700.011.134820.000001.134820.9910900.87
89792019.03.19 17:54buy45750.011.134780.000001.13576
89802019.03.19 17:54t/p45690.011.134720.000001.134720.9910901.86
89812019.03.19 17:57buy45760.011.134670.000001.13566
89822019.03.19 17:57t/p45680.011.134610.000001.134610.9910902.85
89832019.03.19 17:57buy45770.011.134570.000001.13556
89842019.03.19 17:57t/p45670.011.134520.000001.134520.9810903.83
89852019.03.19 17:58buy45780.011.134470.000001.13546
89862019.03.19 18:42t/p45780.011.135460.000001.135460.9910904.82
89872019.03.19 18:44t/p45770.011.135560.000001.135560.9910905.81
89882019.03.19 18:44sell45790.011.135590.000001.13459
89892019.03.19 18:44t/p45760.011.135660.000001.135660.9910906.80
89902019.03.19 18:51buy45800.011.134680.000001.13566
89912019.03.19 19:34t/p45800.011.135660.000001.135660.9810907.78
89922019.03.19 19:34sell45810.011.135690.000001.13469
89932019.03.19 19:35t/p45750.011.135760.000001.135760.9810908.76
89942019.03.19 19:36t/p45740.011.135860.000001.135860.9810909.74
89952019.03.19 19:36sell45820.011.135880.000001.13489
89962019.03.19 22:52t/p45820.011.134890.000001.134890.9910910.73
89972019.03.19 22:53buy45830.011.134880.000001.13586
89982019.03.20 02:53buy45840.011.134780.000001.13576
89992019.03.20 03:00t/p45810.011.134690.000001.134691.0310911.77
90002019.03.20 03:00buy45850.011.134670.000001.13566
90012019.03.20 03:03t/p45790.011.134590.000001.134591.0310912.80
90022019.03.20 03:03buy45860.011.134570.000001.13555
90032019.03.20 03:13buy45870.011.134470.000001.13544
90042019.03.20 03:14t/p45660.011.134420.000001.134421.0110913.82
90052019.03.20 03:22buy45880.011.134370.000001.13535
90062019.03.20 03:23t/p45650.011.134300.000001.134301.0210914.84
90072019.03.20 09:20sell45890.011.135320.000001.13432
90082019.03.20 09:20t/p45880.011.135350.000001.135350.9810915.82
90092019.03.20 09:34buy45900.011.134370.000001.13535
90102019.03.20 09:34t/p45890.011.134320.000001.134321.0010916.82
90112019.03.20 09:35buy45910.011.134270.000001.13525
90122019.03.20 09:36t/p45640.011.134210.000001.134211.0110917.84
90132019.03.20 09:36buy45920.011.134170.000001.13515
90142019.03.20 09:46t/p45630.011.134080.000001.134081.0310918.87
90152019.03.20 09:48buy45930.011.134070.000001.13505
90162019.03.20 10:00t/p45930.011.135050.000001.135050.9810919.85
90172019.03.20 10:00sell45940.011.135080.000001.13408
90182019.03.20 10:40t/p45940.011.134080.000001.134081.0010920.85
90192019.03.20 10:41buy45950.011.134060.000001.13505
90202019.03.20 10:41t/p45620.011.133990.000001.133991.0210921.88
90212019.03.20 10:41buy45960.011.133960.000001.13495
90222019.03.20 10:41t/p45610.011.133880.000001.133881.0310922.91
90232019.03.20 10:41buy45970.011.133850.000001.13483
90242019.03.20 10:41t/p45200.011.133810.000001.133810.9910923.91
90252019.03.20 10:42buy45980.011.133740.000001.13473
90262019.03.20 10:42t/p45190.011.133680.000001.133681.0210924.93
90272019.03.20 10:42buy45990.011.133620.000001.13461
90282019.03.20 10:45t/p45180.011.133570.000001.133571.0210925.96
90292019.03.20 11:26sell46000.011.134560.000001.13357
90302019.03.20 11:26t/p45990.011.134610.000001.134610.9910926.95
90312019.03.20 11:26sell46010.011.134670.000001.13367
90322019.03.20 11:26t/p45980.011.134730.000001.134730.9910927.94
90332019.03.20 11:29sell46020.011.134770.000001.13377
90342019.03.20 11:30t/p45970.011.134830.000001.134830.9810928.92
90352019.03.20 11:39sell46030.011.134870.000001.13389
90362019.03.20 11:48t/p45960.011.134950.000001.134950.9910929.91
90372019.03.20 11:48sell46040.011.134970.000001.13398
90382019.03.20 11:53t/p45950.011.135050.000001.135050.9910930.90
90392019.03.20 11:53sell46050.011.135080.000001.13408
90402019.03.20 11:53t/p45920.011.135150.000001.135150.9810931.88
90412019.03.20 11:53sell46060.011.135180.000001.13419
90422019.03.20 12:17t/p45910.011.135250.000001.135250.9810932.86
90432019.03.20 12:17sell46070.011.135280.000001.13429
90442019.03.20 12:18t/p45900.011.135350.000001.135350.9810933.84
90452019.03.20 12:19sell46080.011.135380.000001.13440
90462019.03.20 12:20t/p45870.011.135440.000001.135440.9710934.81
90472019.03.20 12:20sell46090.011.135480.000001.13449
90482019.03.20 13:54t/p45860.011.135550.000001.135550.9810935.79
90492019.03.20 13:55sell46100.011.135610.000001.13462
90502019.03.20 13:55t/p45850.011.135660.000001.135660.9910936.78
90512019.03.20 13:58sell46110.011.135710.000001.13472
90522019.03.20 13:58t/p45840.011.135760.000001.135760.9810937.76
90532019.03.20 14:00sell46120.011.135810.000001.13483
90542019.03.20 14:00t/p45830.011.135860.000001.135860.8510938.61
90552019.03.20 14:00sell46130.011.135940.000001.13495
90562019.03.20 14:00t/p45730.011.135960.000001.135960.8510939.47
90572019.03.20 14:02t/p45490.011.136060.000001.136060.8510940.32
90582019.03.20 14:02sell46140.011.136070.000001.13510
90592019.03.20 14:02t/p45400.011.136190.000001.136190.8610941.18
90602019.03.20 14:02sell46150.011.136200.000001.13520
90612019.03.20 14:02t/p45390.011.136290.000001.136290.8610942.05
90622019.03.20 14:02sell46160.011.136320.000001.13533
90632019.03.20 14:05t/p45380.011.136390.000001.136390.8510942.90
90642019.03.20 14:05sell46170.011.136460.000001.13547
90652019.03.20 14:05t/p45370.011.136490.000001.136490.8510943.76
90662019.03.20 14:05sell46180.011.136570.000001.13557
90672019.03.20 14:05t/p44800.011.136590.000001.136590.7310944.48
90682019.03.20 14:20buy46190.011.136070.000001.13706
90692019.03.20 14:31buy46200.011.136190.000001.13718
90702019.03.20 14:40buy46210.011.136290.000001.13728
90712019.03.20 14:52buy46220.011.135720.000001.13670
90722019.03.20 14:54buy46230.011.135620.000001.13660
90732019.03.20 14:54t/p46180.011.135570.000001.135571.0010945.48
90742019.03.20 14:54buy46240.011.135520.000001.13650
90752019.03.20 14:59t/p46170.011.135470.000001.135470.9910946.47
90762019.03.20 14:59buy46250.011.135420.000001.13640
90772019.03.20 15:15t/p46160.011.135330.000001.135330.9910947.46
90782019.03.20 15:16buy46260.011.135320.000001.13630
90792019.03.20 16:33t/p46260.011.136300.000001.136300.9810948.44
90802019.03.20 16:33sell46270.011.136300.000001.13530
90812019.03.20 16:33t/p46250.011.136400.000001.136400.9810949.42
90822019.03.20 16:33sell46280.011.136410.000001.13542
90832019.03.20 17:44t/p46280.011.135420.000001.135420.9910950.41
90842019.03.20 17:44buy46290.011.135410.000001.13640
90852019.03.20 17:45buy46300.011.135310.000001.13630
90862019.03.20 17:45t/p46270.011.135300.000001.135301.0010951.41
90872019.03.20 17:46buy46310.011.135210.000001.13620
90882019.03.20 17:46t/p46150.011.135200.000001.135201.0010952.41
90892019.03.20 17:46t/p46140.011.135100.000001.135100.9710953.38
90902019.03.20 17:46buy46320.011.135040.000001.13603
90912019.03.20 17:46t/p46130.011.134950.000001.134950.9910954.37
90922019.03.20 17:46buy46330.011.134940.000001.13592
90932019.03.20 17:46t/p46120.011.134830.000001.134830.9810955.35
90942019.03.20 17:46buy46340.011.134820.000001.13581
90952019.03.20 17:48t/p46110.011.134720.000001.134720.9910956.34
90962019.03.20 17:48buy46350.011.134720.000001.13570
90972019.03.20 17:53t/p46100.011.134620.000001.134620.9910957.33
90982019.03.20 17:53buy46360.011.134610.000001.13560
90992019.03.20 18:30sell46370.011.135580.000001.13460
91002019.03.20 18:30t/p46360.011.135600.000001.135600.9910958.32
91012019.03.20 19:55sell46380.011.135690.000001.13470
91022019.03.20 19:55t/p46350.011.135700.000001.135700.9810959.30
91032019.03.20 19:58sell46390.011.135790.000001.13481
91042019.03.20 20:00t/p45350.011.136810.000001.136810.8610960.17
91052019.03.20 20:00t/p45360.011.136950.000001.136950.8510961.02
91062019.03.20 20:00t/p46190.011.137060.000001.137060.9910962.01
91072019.03.20 20:00t/p46220.011.136700.000001.136700.9810962.99
91082019.03.20 20:00t/p46230.011.136600.000001.136600.9810963.97
91092019.03.20 20:00t/p46240.011.136500.000001.136500.9810964.95
91102019.03.20 20:00t/p46290.011.136400.000001.136400.9910965.94
91112019.03.20 20:00t/p46300.011.136300.000001.136300.9910966.93
91122019.03.20 20:00t/p46310.011.136200.000001.136200.9910967.92
91132019.03.20 20:00t/p46320.011.136030.000001.136030.9910968.91
91142019.03.20 20:00t/p46330.011.135920.000001.135920.9810969.89
91152019.03.20 20:00t/p46340.011.135810.000001.135810.9910970.88
91162019.03.20 20:00sell46400.011.137090.000001.13640
91172019.03.20 20:00t/p46200.011.137180.000001.137180.9910971.87
91182019.03.20 20:00t/p46210.011.137280.000001.137280.9910972.86
91192019.03.20 20:00sell46410.011.137690.000001.13674
91202019.03.20 20:00sell46420.011.137800.000001.13686
91212019.03.20 20:00sell46430.011.137910.000001.13700
91222019.03.20 20:00sell46440.011.138040.000001.13706
91232019.03.20 20:00sell46450.011.138160.000001.13738
91242019.03.20 20:00sell46460.011.138380.000001.13742
91252019.03.20 20:00sell46470.011.138510.000001.13757
91262019.03.20 20:00sell46480.011.138610.000001.13762
91272019.03.20 20:00sell46490.011.138720.000001.13779
91282019.03.20 20:00sell46500.011.138820.000001.13789
91292019.03.20 20:00close46500.011.138930.000001.13789-0.1110972.75
91302019.03.20 20:00close46490.011.138930.000001.13779-0.2110972.54
91312019.03.20 20:00close46480.011.138930.000001.13762-0.3210972.22
91322019.03.20 20:00close46470.011.138930.000001.13757-0.4210971.80
91332019.03.20 20:00close46460.011.138930.000001.13742-0.5510971.25
91342019.03.20 20:00close46450.011.138930.000001.13738-0.7710970.48
91352019.03.20 20:00close46440.011.138930.000001.13706-0.8910969.59
91362019.03.20 20:00close46430.011.138930.000001.13700-1.0210968.57
91372019.03.20 20:00close46420.011.138930.000001.13686-1.1310967.44
91382019.03.20 20:00close46410.011.138930.000001.13674-1.2410966.20
91392019.03.20 20:00close46400.011.138930.000001.13640-1.8410964.36
91402019.03.20 20:00close46390.011.138930.000001.13481-3.1410961.22
91412019.03.20 20:00close46380.011.138930.000001.13470-3.2410957.98
91422019.03.20 20:00close46370.011.138930.000001.13460-3.3510954.63
91432019.03.20 20:00close46090.011.138930.000001.13449-3.4510951.18
91442019.03.20 20:00close46080.011.138930.000001.13440-3.5510947.63
91452019.03.20 20:00close46070.011.138930.000001.13429-3.6510943.98
91462019.03.20 20:00close46060.011.138930.000001.13419-3.7510940.23
91472019.03.20 20:00close46050.011.138930.000001.13408-3.8510936.38
91482019.03.20 20:00close46040.011.138930.000001.13398-3.9610932.42
91492019.03.20 20:00close46030.011.138930.000001.13389-4.0610928.36
91502019.03.20 20:00close46020.011.138930.000001.13377-4.1610924.20
91512019.03.20 20:00close46010.011.138930.000001.13367-4.2610919.94
91522019.03.20 20:00close46000.011.138930.000001.13357-4.3710915.57
91532019.03.20 20:00close45170.011.138930.000001.13347-4.4310911.14
91542019.03.20 20:00close45160.011.138930.000001.13337-4.5410906.60
91552019.03.20 20:00close45150.011.138930.000001.13326-4.6010902.00
91562019.03.20 20:00close45140.011.138930.000001.13319-4.7110897.29
91572019.03.20 20:00close45130.011.138930.000001.13307-4.8110892.48
91582019.03.20 20:00close45120.011.138930.000001.13296-4.9110887.57
91592019.03.20 20:00close45110.011.138930.000001.13286-5.0110882.56
91602019.03.20 20:00close45100.011.138930.000001.13277-5.1110877.45
91612019.03.20 20:00close45090.011.138930.000001.13265-5.2110872.24
91622019.03.20 20:00close45080.011.138930.000001.13255-5.3110866.93
91632019.03.20 20:00close44500.011.138930.000001.13244-5.4410861.49
91642019.03.20 20:00close44490.011.138930.000001.13233-5.5410855.95
91652019.03.20 20:00close44480.011.138930.000001.13222-5.6510850.30
91662019.03.20 20:00close44470.011.138930.000001.13212-5.7610844.54
91672019.03.20 20:00close44460.011.138930.000001.13201-5.8610838.68
91682019.03.20 20:00close44450.011.138930.000001.13191-5.9210832.76
91692019.03.20 20:00close44440.011.138930.000001.13183-6.0410826.71
91702019.03.20 20:00close44430.011.138930.000001.13169-6.1410820.57
91712019.03.20 20:00close44420.011.138930.000001.13158-6.2610814.30
91722019.03.20 20:00close44410.011.138930.000001.13147-6.3610807.94
91732019.03.20 20:00close43870.011.138930.000001.13137-6.4610801.47
91742019.03.20 20:00close43860.011.138930.000001.13126-6.5810794.89
91752019.03.20 20:00close43850.011.138930.000001.13113-6.7010788.18
91762019.03.20 20:00close43840.011.138930.000001.13103-6.8010781.38
91772019.03.20 20:00close43830.011.138930.000001.13093-6.9010774.47
91782019.03.20 20:00close43820.011.138930.000001.13083-7.0010767.47
91792019.03.20 20:00close43810.011.138930.000001.13073-7.1010760.36
91802019.03.20 20:00close43800.011.138930.000001.13064-7.2010753.16
91812019.03.20 20:00close43790.011.138930.000001.13055-7.3010745.85
91822019.03.20 20:00close43780.011.138930.000001.13044-7.4010738.45
91832019.03.20 20:00close43770.011.138930.000001.13032-7.5110730.93
91842019.03.20 20:00close43760.011.138930.000001.13023-7.6110723.32
91852019.03.20 20:00close43750.011.138930.000001.13013-7.7110715.60
91862019.03.20 20:00close43250.011.138930.000001.13001-7.8110707.79
91872019.03.20 20:00close43240.011.138930.000001.12991-7.9210699.86
91882019.03.20 20:00close43230.011.138930.000001.12978-8.0210691.84
91892019.03.20 20:00close43170.011.138930.000001.12967-8.1210683.72
91902019.03.20 20:00close43160.011.138930.000001.12957-8.2310675.49
91912019.03.20 20:00close43150.011.138930.000001.12948-8.3310667.16
91922019.03.20 20:00close41740.011.138930.000001.12937-8.3310658.84
91932019.03.20 20:00close41730.011.138930.000001.12927-8.4310650.41
91942019.03.20 20:00close41720.011.138930.000001.12917-8.5310641.89
91952019.03.20 20:00close41640.011.138930.000001.12907-8.6310633.26
91962019.03.20 20:00close41570.011.138930.000001.12893-8.7810624.49
91972019.03.20 20:00close41560.011.138930.000001.12882-8.8810615.61
91982019.03.20 20:00close41550.011.138930.000001.12872-8.9810606.64
91992019.03.20 20:00close41540.011.138930.000001.12861-9.0910597.55
92002019.03.20 20:00close41530.011.138930.000001.12851-9.1910588.37
92012019.03.20 20:00close41520.011.138930.000001.12842-9.2910579.08
92022019.03.20 20:00close41510.011.138930.000001.12831-9.3910569.70
92032019.03.20 20:00close41500.011.138930.000001.12820-9.5010560.20
92042019.03.20 20:00close41490.011.138930.000001.12808-9.6110550.60
92052019.03.20 20:00close41480.011.138930.000001.12799-9.7110540.89
92062019.03.20 20:00close41470.011.138930.000001.12787-9.8310531.07
92072019.03.20 20:00close41460.011.138930.000001.12778-9.9310521.14
92082019.03.20 20:00close41070.011.138930.000001.12767-9.9910511.15
92092019.03.20 20:00close41060.011.138930.000001.12758-10.0910501.06
92102019.03.20 20:00close41050.011.138930.000001.12747-10.2010490.86
92112019.03.20 20:00close41040.011.138930.000001.12737-10.3010480.56
92122019.03.20 20:00close41030.011.138930.000001.12726-10.4010470.16
92132019.03.20 20:00close40790.011.138930.000001.12713-10.5310459.63
92142019.03.20 20:00close40780.011.138930.000001.12703-10.6410448.99
92152019.03.20 20:00close40770.011.138930.000001.12691-10.7510438.24
92162019.03.20 20:00close40760.011.138930.000001.12681-10.8510427.39
92172019.03.20 20:00close40750.011.138930.000001.12668-10.9810416.41
92182019.03.20 20:00close40740.011.138930.000001.12658-11.0910405.32
92192019.03.20 20:00close40580.011.138930.000001.12649-11.1910394.13
92202019.03.20 20:00close40570.011.138930.000001.12598-11.7410382.39
92212019.03.20 20:00close40560.011.138930.000001.12576-11.9110370.48
92222019.03.20 20:00close40550.011.138930.000001.12564-12.0110358.47
92232019.03.20 20:00close40540.011.138930.000001.12554-12.1210346.35
92242019.03.20 20:00close40530.011.138930.000001.12541-12.2510334.10
92252019.03.20 20:00close40520.011.138930.000001.12524-12.4210321.68
92262019.03.20 20:00close40510.011.138930.000001.12514-12.5210309.16
92272019.03.20 20:00close40500.011.138930.000001.12503-12.6310296.53
92282019.03.20 20:00close40490.011.138930.000001.12493-12.7310283.80
92292019.03.20 20:00close40480.011.138930.000001.12483-12.8310270.97
92302019.03.20 20:00close39750.011.138930.000001.12476-12.9310258.04
92312019.03.20 20:00close39740.011.138930.000001.12462-13.0310245.01
92322019.03.20 20:00close39730.011.138930.000001.12452-13.1310231.88
92332019.03.20 20:00close39720.011.138930.000001.12444-13.2310218.65
92342019.03.20 20:00close39710.011.138930.000001.12432-13.3710205.28
92352019.03.20 20:00close39700.011.138930.000001.12418-13.4810191.80
92362019.03.20 20:00close39690.011.138930.000001.12410-13.6010178.20
92372019.03.20 20:00close39680.011.138930.000001.12396-13.6710164.54
92382019.03.20 20:00close39670.011.138930.000001.12386-13.7710150.77
92392019.03.20 20:00close39660.011.138930.000001.12374-13.8810136.89
92402019.03.20 20:00close39650.011.138930.000001.12364-13.9910122.90
92412019.03.20 20:00close39640.011.138930.000001.12354-14.0910108.82
92422019.03.20 20:00close39630.011.138930.000001.12343-14.2110094.61
92432019.03.20 20:00close39620.011.138930.000001.12330-14.3310080.29
92442019.03.20 20:00close39610.011.138930.000001.12320-14.4310065.86
92452019.03.20 20:00close39600.011.138930.000001.12311-14.5310051.34
92462019.03.20 20:00close39590.011.138930.000001.12300-14.6310036.71
92472019.03.20 20:00close39580.011.138930.000001.12289-14.7410021.98
92482019.03.20 20:00close39570.011.138930.000001.12279-14.8410007.14
92492019.03.20 20:00close39560.011.138930.000001.12269-14.959992.20
92502019.03.20 20:00close39550.011.138930.000001.12259-15.049977.15
92512019.03.20 20:00close39540.011.138930.000001.12249-15.159962.01
92522019.03.20 20:00close39530.011.138930.000001.12238-15.259946.76
92532019.03.20 20:00close39520.011.138930.000001.12225-15.389931.39
92542019.03.20 20:00close38190.011.138930.000001.12214-15.469915.93
92552019.03.20 20:00close38180.011.138930.000001.12204-15.569900.37
92562019.03.20 20:00close38170.011.138930.000001.12193-15.679884.70
92572019.03.20 20:00close38160.011.138930.000001.12182-15.789868.92
92582019.03.20 20:00close38150.011.138930.000001.12174-15.889853.04
92592019.03.20 20:00close38140.011.138930.000001.12164-15.989837.06
92602019.03.20 20:00close38130.011.138930.000001.12150-16.099820.97
92612019.03.20 20:00close37970.011.138930.000001.12140-16.199804.78
92622019.03.20 20:00close37960.011.138930.000001.12130-16.299788.49
92632019.03.20 20:00close37950.011.138930.000001.12117-16.429772.07
92642019.03.20 20:00close37940.011.138930.000001.12107-16.529755.55
92652019.03.20 20:00close37930.011.138930.000001.12097-16.629738.93
92662019.03.20 20:00close37920.011.138930.000001.12088-16.729722.21
92672019.03.20 20:00close37910.011.138930.000001.12076-16.839705.38
92682019.03.20 20:00close37900.011.138930.000001.12066-16.939688.45
92692019.03.20 20:00close37890.011.138930.000001.12055-17.039671.42
92702019.03.20 20:00close37880.011.138930.000001.12045-17.149654.28
92712019.03.20 20:00close37870.011.138930.000001.12033-17.269637.02
92722019.03.20 20:00close37860.011.138930.000001.12022-17.369619.66
92732019.03.20 20:00close37850.011.138930.000001.12013-17.469602.20
92742019.03.20 20:00close37840.011.138930.000001.12003-17.569584.64
92752019.03.20 20:00close37780.011.138930.000001.11994-17.669566.98
92762019.03.20 20:00close37770.011.138930.000001.11984-17.769549.22
92772019.03.20 20:00close37710.011.138930.000001.11974-17.869531.36
92782019.03.20 20:00close37700.011.138930.000001.11961-17.989513.38
92792019.03.20 20:00close37690.011.138930.000001.11951-18.089495.30
92802019.03.20 20:00close37680.011.138930.000001.11942-18.189477.12
92812019.03.20 20:00close37670.011.138930.000001.11930-18.289458.84
92822019.03.20 20:00close37660.011.138930.000001.11921-18.389440.46
92832019.03.20 20:00close37650.011.138930.000001.11911-18.489421.98
92842019.03.20 20:00close37640.011.138930.000001.11900-18.589403.40
92852019.03.20 20:00close37630.011.138930.000001.11890-18.699384.71
92862019.03.20 20:00close37620.011.138930.000001.11879-18.799365.92
92872019.03.20 20:00close37610.011.138930.000001.11869-18.909347.02
92882019.03.20 20:00close37600.011.138930.000001.11858-19.019328.01
92892019.03.20 20:00close37510.011.138930.000001.11849-19.079308.93
92902019.03.20 20:00close37500.011.138930.000001.11837-19.189289.75
92912019.03.20 20:00close37490.011.138930.000001.11828-19.299270.46
92922019.03.20 20:00close37480.011.138930.000001.11816-19.399251.07
92932019.03.20 20:00close37470.011.138930.000001.11806-19.499231.57
92942019.03.20 20:00close37460.011.138930.000001.11796-19.599211.98
92952019.03.20 20:00close37450.011.138930.000001.11784-19.719192.26
92962019.03.20 20:00close37440.011.138930.000001.11718-20.389171.88
92972019.03.20 20:00close37430.011.138930.000001.11773-19.829152.05
92982019.03.20 20:00close37420.011.138930.000001.11761-19.949132.11
92992019.03.20 20:00close37410.011.138930.000001.11730-20.269111.84
93002019.03.20 20:00close37400.011.138930.000001.11750-20.049091.80
93012019.03.21 10:00buy46510.011.141330.000001.14232
93022019.03.21 10:00buy46520.011.141210.000001.14220
93032019.03.21 10:00buy46530.011.141110.000001.14211
93042019.03.21 10:00buy46540.011.141010.000001.14200
93052019.03.21 10:00buy46550.011.140910.000001.14191
93062019.03.21 10:00buy46560.011.140810.000001.14178
93072019.03.21 10:01buy46570.011.140710.000001.14169
93082019.03.21 10:03buy46580.011.140610.000001.14159
93092019.03.21 10:06sell46590.011.141360.000001.14038
93102019.03.21 10:10sell46600.011.141140.000001.14015
93112019.03.21 10:17buy46610.011.140500.000001.14149
93122019.03.21 10:17buy46620.011.140400.000001.14139
93132019.03.21 10:17t/p46590.011.140380.000001.140380.989092.78
93142019.03.21 10:18buy46630.011.140300.000001.14129
93152019.03.21 10:18buy46640.011.140200.000001.14120
93162019.03.21 10:18t/p46600.011.140150.000001.140150.999093.77
93172019.03.21 10:18buy46650.011.140100.000001.14108
93182019.03.21 10:23buy46660.011.139990.000001.14098
93192019.03.21 10:24buy46670.011.139890.000001.14087
93202019.03.21 10:26buy46680.011.139760.000001.14075
93212019.03.21 10:27buy46690.011.139660.000001.14065
93222019.03.21 10:27buy46700.011.139550.000001.14054
93232019.03.21 10:27buy46710.011.139420.000001.14041
93242019.03.21 10:27buy46720.011.139320.000001.14032
93252019.03.21 10:37sell46730.011.139730.000001.13876
93262019.03.21 10:37sell46740.011.139830.000001.13885
93272019.03.21 10:40sell46750.011.139630.000001.13867
93282019.03.21 10:45sell46760.011.139530.000001.13855
93292019.03.21 11:00sell46770.011.139930.000001.13893
93302019.03.21 11:00sell46780.011.140040.000001.13906
93312019.03.21 11:01sell46790.011.140150.000001.13917
93322019.03.21 11:02sell46800.011.140270.000001.13929
93332019.03.21 11:02t/p46720.011.140320.000001.140321.009094.77
93342019.03.21 11:09sell46810.011.140380.000001.13940
93352019.03.21 11:10t/p46710.011.140410.000001.140410.999095.76
93362019.03.21 11:40sell46820.011.140480.000001.13949
93372019.03.21 11:47t/p46700.011.140540.000001.140540.999096.75
93382019.03.21 11:48sell46830.011.140580.000001.13959
93392019.03.21 11:49t/p46690.011.140650.000001.140650.999097.74
93402019.03.21 11:49sell46840.011.140680.000001.13969
93412019.03.21 12:31t/p46840.011.139690.000001.139690.999098.73
93422019.03.21 12:31buy46850.011.139650.000001.14063
93432019.03.21 12:31t/p46830.011.139590.000001.139590.999099.72
93442019.03.21 12:31buy46860.011.139550.000001.14053
93452019.03.21 12:32t/p46820.011.139490.000001.139490.999100.71
93462019.03.21 12:32buy46870.011.139450.000001.14043
93472019.03.21 12:32t/p46810.011.139400.000001.139400.989101.69
93482019.03.21 12:37buy46880.011.139350.000001.14033
93492019.03.21 12:37t/p46800.011.139290.000001.139290.989102.67
93502019.03.21 12:37buy46890.011.139250.000001.14023
93512019.03.21 12:37t/p46790.011.139170.000001.139170.989103.65
93522019.03.21 12:38buy46900.011.139150.000001.14013
93532019.03.21 12:40t/p46780.011.139060.000001.139060.989104.63
93542019.03.21 12:40buy46910.011.139040.000001.14003
93552019.03.21 12:40buy46920.011.138940.000001.13994
93562019.03.21 12:40t/p46770.011.138930.000001.138931.009105.63
93572019.03.21 12:40t/p46740.011.138850.000001.138850.989106.61
93582019.03.21 12:40buy46930.011.138830.000001.13982
93592019.03.21 12:40t/p46730.011.138760.000001.138760.979107.58
93602019.03.21 12:40buy46940.011.138730.000001.13972
93612019.03.21 12:41t/p46750.011.138670.000001.138670.969108.54
93622019.03.21 12:42buy46950.011.138620.000001.13960
93632019.03.21 12:53t/p46760.011.138550.000001.138550.989109.52
93642019.03.21 12:53buy46960.011.138500.000001.13948
93652019.03.21 12:59sell46970.011.138830.000001.13785
93662019.03.21 13:00sell46980.011.138930.000001.13794
93672019.03.21 13:01sell46990.011.139030.000001.13804
93682019.03.21 13:02sell47000.011.139150.000001.13815
93692019.03.21 13:03sell47010.011.139250.000001.13827
93702019.03.21 13:04sell47020.011.139370.000001.13838
93712019.03.21 13:04sell47030.011.139470.000001.13849
93722019.03.21 13:04t/p46960.011.139480.000001.139480.989110.50
93732019.03.21 13:26buy47040.011.138520.000001.13950
93742019.03.21 13:41t/p47030.011.138490.000001.138490.989111.48
93752019.03.21 13:44buy47050.011.138400.000001.13938
93762019.03.21 13:50sell47060.011.138630.000001.13764
93772019.03.21 14:19t/p47050.011.139380.000001.139380.989112.46
93782019.03.21 14:19sell47070.011.139470.000001.13848
93792019.03.21 14:20t/p47040.011.139500.000001.139500.989113.44
93802019.03.21 14:20sell47080.011.139570.000001.13858
93812019.03.21 14:20t/p46950.011.139600.000001.139600.989114.42
93822019.03.21 14:29sell47090.011.139680.000001.13869
93832019.03.21 14:51t/p47090.011.138690.000001.138690.999115.41
93842019.03.21 14:52buy47100.011.138610.000001.13960
93852019.03.21 14:54t/p47080.011.138580.000001.138580.999116.40
93862019.03.21 14:54buy47110.011.138500.000001.13949
93872019.03.21 14:59t/p47070.011.138480.000001.138480.999117.39
93882019.03.21 15:00buy47120.011.138400.000001.13939
93892019.03.21 15:00t/p47020.011.138380.000001.138380.999118.38
93902019.03.21 15:05buy47130.011.138300.000001.13929
93912019.03.21 15:05t/p47010.011.138270.000001.138270.989119.36
93922019.03.21 15:07buy47140.011.138200.000001.13920
93932019.03.21 15:07t/p47000.011.138150.000001.138151.009120.36
93942019.03.21 15:07buy47150.011.138090.000001.13909
93952019.03.21 15:07t/p46990.011.138040.000001.138040.999121.35
93962019.03.21 15:07buy47160.011.137980.000001.13897
93972019.03.21 15:07t/p46980.011.137940.000001.137940.999122.34
93982019.03.21 15:07buy47170.011.137880.000001.13887
93992019.03.21 15:13sell47180.011.138520.000001.13754
94002019.03.21 15:17t/p47170.011.138870.000001.138870.999123.33
94012019.03.21 15:17sell47190.011.138930.000001.13794
94022019.03.21 15:18t/p47160.011.138970.000001.138970.999124.32
94032019.03.21 15:29sell47200.011.139030.000001.13804
94042019.03.21 15:30t/p47150.011.139090.000001.139091.009125.32
94052019.03.21 15:31sell47210.011.139140.000001.13816
94062019.03.21 15:33t/p47140.011.139200.000001.139201.009126.32
94072019.03.21 15:33sell47220.011.139240.000001.13825
94082019.03.21 15:36t/p47130.011.139290.000001.139290.999127.31
94092019.03.21 15:56sell47230.011.139350.000001.13835
94102019.03.21 15:57t/p47120.011.139390.000001.139390.999128.30
94112019.03.21 15:57sell47240.011.139470.000001.13848
94122019.03.21 15:57t/p47110.011.139490.000001.139490.999129.29
94132019.03.21 16:03buy47250.011.138500.000001.13949
94142019.03.21 16:03t/p47240.011.138480.000001.138480.999130.28
94152019.03.21 16:19buy47260.011.138400.000001.13940
94162019.03.21 16:19t/p47230.011.138350.000001.138351.009131.28
94172019.03.21 16:19buy47270.011.138300.000001.13928
94182019.03.21 16:19t/p47220.011.138250.000001.138250.999132.27
94192019.03.21 16:19buy47280.011.138200.000001.13918
94202019.03.21 16:19t/p47210.011.138160.000001.138160.989133.25
94212019.03.21 16:20buy47290.011.138090.000001.13908
94222019.03.21 16:20t/p47200.011.138040.000001.138040.999134.24
94232019.03.21 16:20buy47300.011.137990.000001.13898
94242019.03.21 16:20t/p47190.011.137940.000001.137940.999135.23
94252019.03.21 16:20buy47310.011.137890.000001.13888
94262019.03.21 16:21t/p46970.011.137850.000001.137850.989136.21
94272019.03.21 16:21buy47320.011.137780.000001.13877
94282019.03.21 16:21buy47330.011.137680.000001.13866
94292019.03.21 16:22t/p47060.011.137640.000001.137640.999137.20
94302019.03.21 16:23buy47340.011.137580.000001.13856
94312019.03.21 16:32sell47350.011.138130.000001.13713
94322019.03.21 16:38sell47360.011.137950.000001.13696
94332019.03.21 16:43t/p47180.011.137540.000001.137540.989138.18
94342019.03.21 16:43buy47370.011.137470.000001.13846
94352019.03.21 16:43buy47380.011.137280.000001.13827
94362019.03.21 16:51buy47390.011.137180.000001.13818
94372019.03.21 16:54t/p47350.011.137130.000001.137131.009139.18
94382019.03.21 16:54buy47400.011.137080.000001.13807
94392019.03.21 16:54t/p47360.011.136960.000001.136960.999140.17
94402019.03.21 16:54buy47410.011.136940.000001.13794
94412019.03.21 16:55buy47420.011.136840.000001.13783
94422019.03.21 16:55buy47430.011.136740.000001.13773
94432019.03.21 16:55buy47440.011.136640.000001.13764
94442019.03.21 16:55buy47450.011.136540.000001.13751
94452019.03.21 17:08sell47460.011.137170.000001.13618
94462019.03.21 17:10sell47470.011.137060.000001.13608
94472019.03.21 17:22sell47480.011.136890.000001.13591
94482019.03.21 17:31buy47490.011.136430.000001.13743
94492019.03.21 17:31buy47500.011.136330.000001.13732
94502019.03.21 17:33buy47510.011.136230.000001.13722
94512019.03.21 17:34t/p47460.011.136180.000001.136180.999141.16
94522019.03.21 17:34buy47520.011.136130.000001.13711
94532019.03.21 17:34t/p47470.011.136080.000001.136080.989142.14
94542019.03.21 17:34buy47530.011.135940.000001.13693
94552019.03.21 17:34t/p47480.011.135910.000001.135910.989143.12
94562019.03.21 17:34buy47540.011.135760.000001.13675
94572019.03.21 17:35buy47550.011.135650.000001.13664
94582019.03.21 17:35buy47560.011.135550.000001.13654
94592019.03.21 17:35buy47570.011.135410.000001.13640
94602019.03.21 17:43sell47580.011.136280.000001.13530
94612019.03.21 17:45sell47590.011.136380.000001.13539
94622019.03.21 17:45t/p47570.011.136400.000001.136400.999144.11
94632019.03.21 17:47sell47600.011.136180.000001.13520
94642019.03.21 17:50sell47610.011.136080.000001.13510
94652019.03.21 17:50sell47620.011.136480.000001.13550
94662019.03.21 17:50t/p47560.011.136540.000001.136540.999145.10
94672019.03.21 17:53sell47630.011.135980.000001.13499
94682019.03.21 18:12buy47640.011.135550.000001.13653
94692019.03.21 18:13t/p47620.011.135500.000001.135500.989146.08
94702019.03.21 18:13buy47650.011.135420.000001.13642
94712019.03.21 18:13t/p47590.011.135390.000001.135390.999147.07
94722019.03.21 18:14buy47660.011.135320.000001.13630
94732019.03.21 18:14t/p47580.011.135300.000001.135300.989148.05
94742019.03.21 18:16buy47670.011.135220.000001.13620
94752019.03.21 18:16t/p47600.011.135200.000001.135200.989149.03
94762019.03.21 18:17buy47680.011.135110.000001.13610
94772019.03.21 18:18t/p47610.011.135100.000001.135100.989150.01
94782019.03.21 18:18buy47690.011.135010.000001.13601
94792019.03.21 18:18t/p47630.011.134990.000001.134990.999151.00
94802019.03.21 18:18buy47700.011.134910.000001.13590
94812019.03.21 18:20buy47710.011.134810.000001.13580
94822019.03.21 18:20buy47720.011.134710.000001.13569
94832019.03.21 18:20buy47730.011.134560.000001.13555
94842019.03.21 18:25buy47740.011.134400.000001.13540
94852019.03.21 18:32sell47750.011.134850.000001.13386
94862019.03.21 18:33sell47760.011.134960.000001.13398
94872019.03.21 18:33sell47770.011.135060.000001.13408
94882019.03.21 18:35sell47780.011.134750.000001.13379
94892019.03.21 18:44sell47790.011.135160.000001.13418
94902019.03.21 18:45sell47800.011.135260.000001.13428
94912019.03.21 18:46sell47810.011.135360.000001.13438
94922019.03.21 18:46t/p47740.011.135400.000001.135401.009152.00
94932019.03.21 18:47sell47820.011.135460.000001.13448
94942019.03.21 18:54t/p47730.011.135550.000001.135550.999152.99
94952019.03.21 18:54sell47830.011.135560.000001.13459
94962019.03.21 18:54sell47840.011.135660.000001.13469
94972019.03.21 19:10t/p47840.011.134690.000001.134690.979153.96
94982019.03.21 19:15buy47850.011.134600.000001.13558
94992019.03.21 19:15t/p47830.011.134590.000001.134590.979154.93
95002019.03.21 19:18buy47860.011.134500.000001.13548
95012019.03.21 19:18t/p47820.011.134480.000001.134480.989155.91
95022019.03.21 19:20buy47870.011.134400.000001.13538
95032019.03.21 19:20t/p47810.011.134380.000001.134380.989156.89
95042019.03.21 19:20buy47880.011.134300.000001.13528
95052019.03.21 19:20t/p47800.011.134280.000001.134280.989157.87
95062019.03.21 19:26sell47890.011.134600.000001.13362
95072019.03.21 19:59sell47900.011.135260.000001.13430
95082019.03.21 19:59t/p47880.011.135280.000001.135280.989158.85
95092019.03.21 20:01sell47910.011.135360.000001.13437
95102019.03.21 20:01t/p47870.011.135380.000001.135380.989159.83
95112019.03.21 20:24sell47920.011.135470.000001.13448
95122019.03.21 20:24t/p47860.011.135480.000001.135480.989160.81
95132019.03.21 20:24sell47930.011.135570.000001.13458
95142019.03.21 20:24t/p47850.011.135580.000001.135580.989161.79
95152019.03.21 20:24sell47940.011.135670.000001.13469
95162019.03.21 20:24t/p47720.011.135690.000001.135690.989162.77
95172019.03.21 20:24sell47950.011.135770.000001.13479
95182019.03.21 20:24t/p47710.011.135800.000001.135800.999163.76
95192019.03.21 20:24sell47960.011.135870.000001.13489
95202019.03.21 20:25t/p47700.011.135900.000001.135900.999164.75
95212019.03.21 20:25sell47970.011.135970.000001.13498
95222019.03.21 20:25t/p47690.011.136010.000001.136011.009165.75
95232019.03.21 20:27sell47980.011.136070.000001.13509
95242019.03.21 20:28t/p47680.011.136100.000001.136100.999166.74
95252019.03.21 20:28t/p47670.011.136200.000001.136200.989167.72
95262019.03.21 20:28sell47990.011.136230.000001.13524
95272019.03.21 20:28t/p47660.011.136300.000001.136300.989168.70
95282019.03.21 20:57buy48000.011.135320.000001.13630
95292019.03.21 20:57t/p47990.011.135240.000001.135240.999169.69
95302019.03.21 21:03buy48010.011.135220.000001.13620
95312019.03.21 21:38sell48020.011.136170.000001.13521
95322019.03.21 21:38t/p48010.011.136200.000001.136200.989170.67
95332019.03.21 21:45sell48030.011.136270.000001.13529
95342019.03.21 21:45t/p48000.011.136300.000001.136300.989171.65
95352019.03.21 21:47sell48040.011.136370.000001.13537
95362019.03.21 21:47t/p47650.011.136420.000001.136421.009172.65
95372019.03.21 21:48sell48050.011.136470.000001.13547
95382019.03.21 21:51t/p47640.011.136530.000001.136530.989173.63
95392019.03.21 21:51sell48060.011.136570.000001.13558
95402019.03.21 21:51t/p47550.011.136640.000001.136640.999174.62
95412019.03.21 21:51sell48070.011.136670.000001.13571
95422019.03.21 22:15t/p47540.011.136750.000001.136750.999175.61
95432019.03.21 22:15sell48080.011.136770.000001.13577
95442019.03.21 22:21sell48090.011.136890.000001.13590
95452019.03.21 22:22t/p47530.011.136930.000001.136930.999176.60
95462019.03.21 22:30sell48100.011.136990.000001.13601
95472019.03.21 22:33t/p47520.011.137110.000001.137110.989177.58
95482019.03.21 22:33sell48110.011.137120.000001.13614
95492019.03.21 22:36t/p47510.011.137220.000001.137220.999178.57
95502019.03.21 22:36sell48120.011.137220.000001.13623
95512019.03.21 22:43t/p47500.011.137320.000001.137320.999179.56
95522019.03.21 22:43sell48130.011.137320.000001.13635
95532019.03.21 22:51sell48140.011.137420.000001.13645
95542019.03.21 22:51t/p47490.011.137430.000001.137431.009180.56
95552019.03.21 22:54t/p47450.011.137510.000001.137510.979181.53
95562019.03.21 22:54sell48150.011.137530.000001.13655
95572019.03.21 22:55t/p47440.011.137640.000001.137641.009182.53
95582019.03.21 22:55sell48160.011.137640.000001.13665
95592019.03.21 23:25t/p47430.011.137730.000001.137730.999183.52
95602019.03.21 23:25sell48170.011.137760.000001.13677
95612019.03.21 23:26t/p47420.011.137830.000001.137830.999184.51
95622019.03.21 23:26sell48180.011.137880.000001.13689
95632019.03.22 02:18t/p48180.011.136890.000001.136891.029185.53
95642019.03.22 02:18buy48190.011.136840.000001.13781
95652019.03.22 02:18t/p48170.011.136770.000001.136771.029186.56
95662019.03.22 02:18buy48200.011.136740.000001.13771
95672019.03.22 02:22t/p48160.011.136650.000001.136651.029187.58
95682019.03.22 02:22buy48210.011.136640.000001.13761
95692019.03.22 02:28t/p48150.011.136550.000001.136551.019188.60
95702019.03.22 02:29buy48220.011.136530.000001.13752
95712019.03.22 02:29t/p48140.011.136450.000001.136451.009189.60
95722019.03.22 02:29buy48230.011.136410.000001.13740
95732019.03.22 02:29t/p48130.011.136350.000001.136351.009190.61
95742019.03.22 02:29buy48240.011.136310.000001.13727
95752019.03.22 02:33t/p48120.011.136230.000001.136231.029191.63
95762019.03.22 02:33buy48250.011.136200.000001.13719
95772019.03.22 03:46t/p48250.011.137190.000001.137190.999192.62
95782019.03.22 03:48sell48260.011.137220.000001.13624
95792019.03.22 03:48t/p48240.011.137270.000001.137270.969193.58
95802019.03.22 03:54sell48270.011.137320.000001.13634
95812019.03.22 03:55t/p48230.011.137400.000001.137400.999194.57
95822019.03.22 03:55sell48280.011.137420.000001.13644
95832019.03.22 03:55t/p48220.011.137520.000001.137520.999195.56
95842019.03.22 03:55sell48290.011.137520.000001.13655
95852019.03.22 03:59t/p48210.011.137610.000001.137610.979196.53
95862019.03.22 04:15sell48300.011.137640.000001.13665
95872019.03.22 06:01t/p48200.011.137710.000001.137710.979197.50
95882019.03.22 06:01sell48310.011.137740.000001.13676
95892019.03.22 07:23t/p48190.011.137810.000001.137810.979198.47
95902019.03.22 07:40sell48320.011.137850.000001.13686
95912019.03.22 08:02t/p47410.011.137940.000001.137940.879199.35
95922019.03.22 08:17sell48330.011.137960.000001.13697
95932019.03.22 08:18sell48340.011.138060.000001.13707
95942019.03.22 08:49t/p47400.011.138070.000001.138070.869200.21
95952019.03.22 09:01sell48350.011.138170.000001.13719
95962019.03.22 09:01t/p47390.011.138180.000001.138180.879201.08
95972019.03.22 09:04t/p47380.011.138270.000001.138270.869201.95
95982019.03.22 09:04sell48360.011.138270.000001.13728
95992019.03.22 09:04sell48370.011.138400.000001.13740
96002019.03.22 09:27t/p47370.011.138460.000001.138460.869202.81
96012019.03.22 09:31sell48380.011.138500.000001.13750
96022019.03.22 09:43t/p47340.011.138560.000001.138560.859203.67
96032019.03.22 09:43sell48390.011.138600.000001.13761
96042019.03.22 09:44t/p47330.011.138660.000001.138660.859204.52
96052019.03.22 09:44sell48400.011.138700.000001.13771
96062019.03.22 09:44t/p47320.011.138770.000001.138770.869205.38
96072019.03.22 09:44sell48410.011.138800.000001.13784
96082019.03.22 09:53t/p47310.011.138880.000001.138880.869206.25
96092019.03.22 09:53sell48420.011.138900.000001.13791
96102019.03.22 09:55t/p47300.011.138980.000001.138980.869207.11
96112019.03.22 09:55sell48430.011.139000.000001.13804
96122019.03.22 10:15t/p48410.011.137840.000001.137840.969208.07
96132019.03.22 10:15t/p48420.011.137910.000001.137910.999209.06
96142019.03.22 10:15t/p48430.011.138040.000001.138040.969210.02
96152019.03.22 10:15buy48440.011.137820.000001.13880
96162019.03.22 10:15t/p48390.011.137610.000001.137610.999211.01
96172019.03.22 10:15t/p48400.011.137710.000001.137710.999212.00
96182019.03.22 10:15buy48450.011.137560.000001.13851
96192019.03.22 10:15t/p48380.011.137500.000001.137501.009213.00
96202019.03.22 10:15buy48460.011.137460.000001.13832
96212019.03.22 10:15t/p48370.011.137400.000001.137401.009214.00
96222019.03.22 10:15buy48470.011.137320.000001.13828
96232019.03.22 10:15t/p48360.011.137280.000001.137280.999214.99
96242019.03.22 10:15t/p48350.011.137190.000001.137190.989215.97
96252019.03.22 10:15buy48480.011.137110.000001.13808
96262019.03.22 10:15t/p48340.011.137070.000001.137070.999216.96
96272019.03.22 10:15buy48490.011.137010.000001.13798
96282019.03.22 10:15t/p48330.011.136970.000001.136970.999217.95
96292019.03.22 10:15buy48500.011.136870.000001.13785
96302019.03.22 10:15t/p48320.011.136860.000001.136860.999218.94
96312019.03.22 10:15buy48510.011.136770.000001.13775
96322019.03.22 10:15t/p48310.011.136760.000001.136760.989219.92
96332019.03.22 10:15t/p48300.011.136650.000001.136650.999220.91
96342019.03.22 10:15buy48520.011.136640.000001.13757
96352019.03.22 10:15t/p48290.011.136550.000001.136550.979221.88
96362019.03.22 10:15buy48530.011.136500.000001.13748
96372019.03.22 10:16t/p48530.011.137480.000001.137480.989222.86
96382019.03.22 10:18t/p48520.011.137570.000001.137570.939223.79
96392019.03.22 10:30t/p48090.011.135900.000001.135901.029224.82
96402019.03.22 10:30t/p48100.011.136010.000001.136011.019225.83
96412019.03.22 10:30t/p48110.011.136140.000001.136141.019226.85
96422019.03.22 10:30t/p48260.011.136240.000001.136240.989227.83
96432019.03.22 10:30t/p48270.011.136340.000001.136340.989228.81
96442019.03.22 10:30t/p48280.011.136440.000001.136440.989229.79
96452019.03.22 10:30buy48540.011.135850.000001.13683
96462019.03.22 10:30t/p48080.011.135770.000001.135771.039230.82
96472019.03.22 10:30buy48550.011.135740.000001.13670
96482019.03.22 10:30t/p48050.011.135470.000001.135471.039231.86
96492019.03.22 10:30t/p48060.011.135580.000001.135581.029232.88
96502019.03.22 10:30t/p48070.011.135710.000001.135710.999233.88
96512019.03.22 10:30buy48560.011.135440.000001.13635
96522019.03.22 10:30t/p48040.011.135370.000001.135371.039234.91
96532019.03.22 10:30buy48570.011.135330.000001.13628
96542019.03.22 10:30t/p48030.011.135290.000001.135291.019235.93
96552019.03.22 10:30buy48580.011.135230.000001.13619
96562019.03.22 10:30t/p48020.011.135210.000001.135210.999236.92
96572019.03.22 10:30t/p47980.011.135090.000001.135091.019237.94
96582019.03.22 10:30buy48590.011.135090.000001.13608
96592019.03.22 10:30t/p47970.011.134980.000001.134981.029238.96
96602019.03.22 10:30buy48600.011.134930.000001.13589
96612019.03.22 10:30t/p47960.011.134890.000001.134891.019239.98
96622019.03.22 10:30buy48610.011.134820.000001.13577
96632019.03.22 10:30t/p47950.011.134790.000001.134791.019240.99
96642019.03.22 10:30buy48620.011.134710.000001.13561
96652019.03.22 10:30t/p47940.011.134690.000001.134691.019242.01
96662019.03.22 10:30t/p47920.011.134480.000001.134481.029243.03
96672019.03.22 10:30t/p47930.011.134580.000001.134581.029244.06
96682019.03.22 10:30buy48630.011.134440.000001.13536
96692019.03.22 10:30t/p47910.011.134370.000001.134371.029245.08
96702019.03.22 10:30buy48640.011.134330.000001.13524
96712019.03.22 10:30t/p47900.011.134300.000001.134300.999246.08
96722019.03.22 10:30buy48650.011.134210.000001.13519
96732019.03.22 10:30t/p47790.011.134180.000001.134181.019247.09
96742019.03.22 10:30buy48660.011.134100.000001.13508
96752019.03.22 10:30t/p47770.011.134080.000001.134081.019248.11
96762019.03.22 10:30buy48670.011.133990.000001.13495
96772019.03.22 10:30t/p47760.011.133980.000001.133981.019249.12
96782019.03.22 10:30buy48680.011.133890.000001.13488
96792019.03.22 10:30t/p47750.011.133860.000001.133861.029250.15
96802019.03.22 10:30t/p47780.011.133790.000001.133790.999251.14
96812019.03.22 10:30buy48690.011.133720.000001.13469
96822019.03.22 10:30t/p47890.011.133620.000001.133621.019252.16
96832019.03.22 10:30buy48700.011.133450.000001.13439
96842019.03.22 10:30buy48710.011.133290.000001.13427
96852019.03.22 10:30buy48720.011.133190.000001.13417
96862019.03.22 10:30buy48730.011.133090.000001.13402
96872019.03.22 10:30buy48740.011.132980.000001.13393
96882019.03.22 10:30buy48750.011.132850.000001.13384
96892019.03.22 10:31buy48760.011.132750.000001.13374
96902019.03.22 10:32buy48770.011.132640.000001.13362
96912019.03.22 10:32buy48780.011.132510.000001.13350
96922019.03.22 10:32buy48790.011.132410.000001.13339
96932019.03.22 10:32buy48800.011.132310.000001.13329
96942019.03.22 10:32buy48810.011.132160.000001.13312
96952019.03.22 10:32buy48820.011.131960.000001.13294
96962019.03.22 10:32buy48830.011.131830.000001.13282
96972019.03.22 10:35buy48840.011.131720.000001.13269
96982019.03.22 10:35buy48850.011.131610.000001.13260
96992019.03.22 10:35buy48860.011.131490.000001.13247
97002019.03.22 10:36buy48870.011.131380.000001.13237
97012019.03.22 10:36buy48880.011.131280.000001.13224
97022019.03.22 10:36buy48890.011.131080.000001.13206
97032019.03.22 10:39t/p48890.011.132060.000001.132060.989253.14
97042019.03.22 10:39t/p48880.011.132240.000001.132240.969254.10
97052019.03.22 10:39t/p48870.011.132370.000001.132370.999255.09
97062019.03.22 10:40t/p48860.011.132470.000001.132470.989256.07
97072019.03.22 10:43buy48900.011.131490.000001.13248
97082019.03.22 10:44buy48910.011.131380.000001.13237
97092019.03.22 10:44buy48920.011.131270.000001.13225
97102019.03.22 10:45buy48930.011.131170.000001.13215
97112019.03.22 10:45buy48940.011.131060.000001.13205
97122019.03.22 10:45buy48950.011.130940.000001.13190
97132019.03.22 10:45buy48960.011.130810.000001.13181
97142019.03.22 10:45buy48970.011.130710.000001.13171
97152019.03.22 10:45buy48980.011.130600.000001.13159
97162019.03.22 10:45buy48990.011.130440.000001.13142
97172019.03.22 10:46buy49000.011.130330.000001.13132
97182019.03.22 10:46buy49010.011.130230.000001.13123
97192019.03.22 10:46buy49020.011.130110.000001.13110
97202019.03.22 10:46buy49030.011.130010.000001.13100
97212019.03.22 10:46buy49040.011.129880.000001.13086
97222019.03.22 10:46buy49050.011.129760.000001.13076
97232019.03.22 10:46buy49060.011.129660.000001.13063
97242019.03.22 10:46buy49070.011.129520.000001.13050
97252019.03.22 10:46buy49080.011.129410.000001.13039
97262019.03.22 10:47buy49090.011.129310.000001.13029
97272019.03.22 10:47buy49100.011.129200.000001.13019
97282019.03.22 10:47buy49110.011.129080.000001.13008
97292019.03.22 10:47buy49120.011.128980.000001.12996
97302019.03.22 10:47buy49130.011.128840.000001.12983
97312019.03.22 10:49t/p49130.011.129830.000001.129830.999257.06
97322019.03.22 10:49t/p49120.011.129960.000001.129960.989258.04
97332019.03.22 10:51t/p49110.011.130080.000001.130081.009259.04
97342019.03.22 10:51t/p49100.011.130190.000001.130190.999260.03
97352019.03.22 10:55t/p49090.011.130290.000001.130290.989261.01
97362019.03.22 10:55t/p49080.011.130390.000001.130390.989261.99
97372019.03.22 11:00sell49140.011.130320.000001.12934
97382019.03.22 11:00sell49150.011.130480.000001.12950
97392019.03.22 11:00t/p49070.011.130500.000001.130500.989262.97
97402019.03.22 11:00sell49160.011.130580.000001.12959
97412019.03.22 11:01t/p49060.011.130630.000001.130630.979263.94
97422019.03.22 11:01sell49170.011.130680.000001.12970
97432019.03.22 11:01t/p49050.011.130760.000001.130761.009264.94
97442019.03.22 11:01sell49180.011.130800.000001.12981
97452019.03.22 11:01t/p49040.011.130860.000001.130860.989265.92
97462019.03.22 11:01sell49190.011.130910.000001.12991
97472019.03.22 11:01t/p49030.011.131000.000001.131000.999266.91
97482019.03.22 11:01sell49200.011.131010.000001.13002
97492019.03.22 11:02t/p49020.011.131100.000001.131100.999267.90
97502019.03.22 11:02sell49210.011.131110.000001.13013
97512019.03.22 11:03t/p49010.011.131230.000001.131231.009268.90
97522019.03.22 11:03sell49220.011.131230.000001.13025
97532019.03.22 11:14t/p49220.011.130250.000001.130250.989269.88
97542019.03.22 11:14buy49230.011.130230.000001.13122
97552019.03.22 11:14t/p49210.011.130130.000001.130130.989270.86
97562019.03.22 11:14buy49240.011.130130.000001.13111
97572019.03.22 11:15buy49250.011.130030.000001.13101
97582019.03.22 11:15t/p49200.011.130020.000001.130020.999271.85
97592019.03.22 11:17t/p49190.011.129910.000001.129911.009272.85
97602019.03.22 11:17buy49260.011.129900.000001.13089
97612019.03.22 11:18t/p49180.011.129810.000001.129810.999273.84
97622019.03.22 11:18buy49270.011.129800.000001.13079
97632019.03.22 11:18t/p49170.011.129700.000001.129700.989274.82
97642019.03.22 11:18buy49280.011.129690.000001.13069
97652019.03.22 11:18t/p49160.011.129590.000001.129590.999275.81
97662019.03.22 11:18buy49290.011.129570.000001.13049
97672019.03.22 11:18t/p49150.011.129500.000001.129500.989276.79
97682019.03.22 11:24buy49300.011.129470.000001.13045
97692019.03.22 11:25buy49310.011.129350.000001.13034
97702019.03.22 11:25t/p49140.011.129340.000001.129340.989277.77
97712019.03.22 11:28sell49320.011.130190.000001.12920
97722019.03.22 11:29sell49330.011.130290.000001.12930
97732019.03.22 11:29t/p49310.011.130340.000001.130340.999278.76
97742019.03.22 11:30sell49340.011.130090.000001.12911
97752019.03.22 11:30sell49350.011.129990.000001.12903
97762019.03.22 11:36sell49360.011.130390.000001.12940
97772019.03.22 11:37t/p49300.011.130450.000001.130450.989279.74
97782019.03.22 11:37t/p49290.011.130490.000001.130490.929280.66
97792019.03.22 11:37sell49370.011.130490.000001.12951
97802019.03.22 11:38sell49380.011.130600.000001.12961
97812019.03.22 11:40t/p49280.011.130690.000001.130691.009281.66
97822019.03.22 11:40sell49390.011.130700.000001.12972
97832019.03.22 11:40t/p49270.011.130790.000001.130790.999282.65
97842019.03.22 11:40sell49400.011.130800.000001.12981
97852019.03.22 11:44t/p49260.011.130890.000001.130890.999283.64
97862019.03.22 11:44sell49410.011.130900.000001.12991
97872019.03.22 11:44t/p49250.011.131010.000001.131010.989284.62
97882019.03.22 11:44sell49420.011.131010.000001.13001
97892019.03.22 12:11buy49430.011.130030.000001.13101
97902019.03.22 12:24t/p49420.011.130010.000001.130011.009285.62
97912019.03.22 12:24buy49440.011.129930.000001.13091
97922019.03.22 12:24t/p49410.011.129910.000001.129910.999286.61
97932019.03.22 12:24buy49450.011.129820.000001.13081
97942019.03.22 12:24t/p49400.011.129810.000001.129810.999287.60
97952019.03.22 12:24t/p49390.011.129720.000001.129720.989288.58
97962019.03.22 12:24buy49460.011.129720.000001.13071
97972019.03.22 12:24t/p49380.011.129610.000001.129610.999289.57
97982019.03.22 12:24buy49470.011.129590.000001.13057
97992019.03.22 12:24t/p49370.011.129510.000001.129510.989290.55
98002019.03.22 12:25sell49480.011.130490.000001.12951
98012019.03.22 12:25t/p49470.011.130570.000001.130570.989291.53
98022019.03.22 12:26sell49490.011.130610.000001.12963
98032019.03.22 12:28t/p49460.011.130710.000001.130710.999292.52
98042019.03.22 12:28sell49500.011.130710.000001.12972
98052019.03.22 12:29t/p49450.011.130810.000001.130810.999293.51
98062019.03.22 12:29sell49510.011.130810.000001.12983
98072019.03.22 12:30t/p49440.011.130910.000001.130910.989294.49
98082019.03.22 12:30sell49520.011.130910.000001.12992
98092019.03.22 12:31t/p49430.011.131010.000001.131010.989295.47
98102019.03.22 12:31sell49530.011.131010.000001.13002
98112019.03.22 12:32t/p49240.011.131110.000001.131110.989296.45
98122019.03.22 12:32sell49540.011.131120.000001.13014
98132019.03.22 12:32t/p49230.011.131220.000001.131220.999297.44
98142019.03.22 12:32sell49550.011.131230.000001.13025
98152019.03.22 12:37t/p49000.011.131320.000001.131320.999298.43
98162019.03.22 12:37sell49560.011.131330.000001.13035
98172019.03.22 12:37t/p48990.011.131420.000001.131420.989299.41
98182019.03.22 12:37sell49570.011.131430.000001.13045
98192019.03.22 12:38sell49580.011.131530.000001.13055
98202019.03.22 12:40t/p48980.011.131590.000001.131590.999300.40
98212019.03.22 12:40sell49590.011.131630.000001.13065
98222019.03.22 12:40t/p48970.011.131710.000001.131711.009301.40
98232019.03.22 12:40sell49600.011.131730.000001.13076
98242019.03.22 12:40t/p48960.011.131810.000001.131811.009302.40
98252019.03.22 12:40sell49610.011.131890.000001.13090
98262019.03.22 12:40t/p48950.011.131900.000001.131900.969303.36
98272019.03.22 12:51buy49620.011.130960.000001.13195
98282019.03.22 12:51t/p49610.011.130900.000001.130900.999304.35
98292019.03.22 12:51buy49630.011.130860.000001.13184
98302019.03.22 12:52t/p49600.011.130760.000001.130760.979305.32
98312019.03.22 12:52buy49640.011.130760.000001.13174
98322019.03.22 12:52t/p49590.011.130650.000001.130650.989306.30
98332019.03.22 12:52buy49650.011.130650.000001.13164
98342019.03.22 12:53t/p49580.011.130550.000001.130550.989307.28
98352019.03.22 12:53buy49660.011.130550.000001.13154
98362019.03.22 13:14t/p49570.011.130450.000001.130450.989308.26
98372019.03.22 13:14buy49670.011.130450.000001.13143
98382019.03.22 13:14t/p49560.011.130350.000001.130350.989309.24
98392019.03.22 13:14buy49680.011.130330.000001.13131
98402019.03.22 13:24t/p49550.011.130250.000001.130250.989310.22
98412019.03.22 13:25buy49690.011.130230.000001.13121
98422019.03.22 13:25t/p49540.011.130140.000001.130140.989311.20
98432019.03.22 13:25buy49700.011.130100.000001.13110
98442019.03.22 13:25t/p49530.011.130020.000001.130020.999312.19
98452019.03.22 13:25buy49710.011.129990.000001.13098
98462019.03.22 13:34t/p49520.011.129920.000001.129920.999313.18
98472019.03.22 13:34buy49720.011.129890.000001.13088
98482019.03.22 13:34t/p49510.011.129830.000001.129830.989314.16
98492019.03.22 13:34buy49730.011.129790.000001.13078
98502019.03.22 13:34t/p49500.011.129720.000001.129720.999315.15
98512019.03.22 13:35buy49740.011.129690.000001.13068
98522019.03.22 13:36t/p49490.011.129630.000001.129630.989316.13
98532019.03.22 13:44buy49750.011.129590.000001.13057
98542019.03.22 13:45t/p49480.011.129510.000001.129510.989317.11
98552019.03.22 13:51buy49760.011.129490.000001.13046
98562019.03.22 13:52sell49770.011.129740.000001.12876
98572019.03.22 14:43t/p49760.011.130460.000001.130460.979318.08
98582019.03.22 14:49sell49780.011.130490.000001.12951
98592019.03.22 14:49t/p49750.011.130570.000001.130570.989319.06
98602019.03.22 14:49sell49790.011.130600.000001.12961
98612019.03.22 14:49t/p49740.011.130680.000001.130680.999320.05
98622019.03.22 14:49sell49800.011.130710.000001.12971
98632019.03.22 14:50t/p49730.011.130780.000001.130780.999321.04
98642019.03.22 14:50sell49810.011.130810.000001.12982
98652019.03.22 14:51t/p49720.011.130880.000001.130880.999322.03
98662019.03.22 14:51sell49820.011.130910.000001.12992
98672019.03.22 14:51t/p49710.011.130980.000001.130980.999323.02
98682019.03.22 14:51sell49830.011.131010.000001.13003
98692019.03.22 15:15t/p49830.011.130030.000001.130030.989324.00
98702019.03.22 15:15buy49840.011.130000.000001.13098
98712019.03.22 15:18t/p49820.011.129920.000001.129920.999324.99
98722019.03.22 15:18buy49850.011.129890.000001.13087
98732019.03.22 15:18t/p49810.011.129820.000001.129820.999325.98
98742019.03.22 15:18buy49860.011.129770.000001.13076
98752019.03.22 15:19t/p49800.011.129710.000001.129711.009326.98
98762019.03.22 15:19buy49870.011.129670.000001.13065
98772019.03.22 15:19t/p49790.011.129610.000001.129610.999327.97
98782019.03.22 15:19buy49880.011.129560.000001.13055
98792019.03.22 15:32t/p49880.011.130550.000001.130550.999328.96
98802019.03.22 15:32sell49890.011.130590.000001.12960
98812019.03.22 15:32t/p49870.011.130650.000001.130650.989329.94
98822019.03.22 15:32sell49900.011.130700.000001.12971
98832019.03.22 15:33t/p49860.011.130760.000001.130760.999330.93
98842019.03.22 15:33sell49910.011.130810.000001.12982
98852019.03.22 15:46t/p49850.011.130870.000001.130870.989331.91
98862019.03.22 15:47sell49920.011.130910.000001.12992
98872019.03.22 15:47t/p49840.011.130980.000001.130980.989332.89
98882019.03.22 15:47sell49930.011.131010.000001.13001
98892019.03.22 15:49t/p49700.011.131100.000001.131101.009333.89
98902019.03.22 15:49sell49940.011.131110.000001.13012
98912019.03.22 15:50t/p49690.011.131210.000001.131210.989334.87
98922019.03.22 15:50sell49950.011.131210.000001.13022
98932019.03.22 15:50t/p49680.011.131310.000001.131310.989335.85
98942019.03.22 15:50sell49960.011.131330.000001.13035
98952019.03.22 15:51t/p49670.011.131430.000001.131430.989336.83
98962019.03.22 15:51sell49970.011.131430.000001.13045
98972019.03.22 15:52sell49980.011.131530.000001.13054
98982019.03.22 15:52t/p49660.011.131540.000001.131540.999337.82
98992019.03.22 15:58buy49990.011.130550.000001.13153
99002019.03.22 15:58t/p49980.011.130540.000001.130540.999338.81
99012019.03.22 16:00t/p49970.011.130450.000001.130450.989339.79
99022019.03.22 16:00buy50000.011.130430.000001.13139
99032019.03.22 16:00t/p49960.011.130350.000001.130350.989340.77
99042019.03.22 16:00buy50010.011.130330.000001.13132
99052019.03.22 16:05buy50020.011.130230.000001.13120
99062019.03.22 16:05t/p49950.011.130220.000001.130220.999341.76
99072019.03.22 16:05buy50030.011.130130.000001.13110
99082019.03.22 16:05t/p49940.011.130120.000001.130120.999342.75
99092019.03.22 16:07t/p49930.011.130010.000001.130011.009343.75
99102019.03.22 16:07buy50040.011.129990.000001.13098
99112019.03.22 16:07t/p49920.011.129920.000001.129920.999344.74
99122019.03.22 16:07buy50050.011.129890.000001.13087
99132019.03.22 16:07t/p49910.011.129820.000001.129820.999345.73
99142019.03.22 16:07buy50060.011.129790.000001.13077
99152019.03.22 16:07t/p49900.011.129710.000001.129710.999346.72
99162019.03.22 16:07buy50070.011.129690.000001.13067
99172019.03.22 16:08t/p49890.011.129600.000001.129600.999347.71
99182019.03.22 16:08buy50080.011.129590.000001.13057
99192019.03.22 16:09t/p49780.011.129510.000001.129510.989348.69
99202019.03.22 16:09buy50090.011.129470.000001.13045
99212019.03.22 16:09t/p49360.011.129400.000001.129400.999349.68
99222019.03.22 16:09buy50100.011.129350.000001.13033
99232019.03.22 16:10t/p49330.011.129300.000001.129300.999350.67
99242019.03.22 16:11buy50110.011.129250.000001.13023
99252019.03.22 16:11t/p49320.011.129200.000001.129200.999351.66
99262019.03.22 16:11t/p49340.011.129110.000001.129110.989352.64
99272019.03.22 16:11buy50120.011.129080.000001.13008
99282019.03.22 16:11t/p49350.011.129030.000001.129030.969353.60
99292019.03.22 16:13buy50130.011.128980.000001.12998
99302019.03.22 16:13buy50140.011.128880.000001.12987
99312019.03.22 16:21sell50150.011.129640.000001.12865
99322019.03.22 16:25sell50160.011.129340.000001.12836
99332019.03.22 16:26buy50170.011.128780.000001.12977
99342019.03.22 16:26t/p49770.011.128760.000001.128760.989354.58
99352019.03.22 16:26t/p50150.011.128650.000001.128650.999355.57
99362019.03.22 16:26buy50180.011.128540.000001.12952
99372019.03.22 16:31buy50190.011.128440.000001.12941
99382019.03.22 16:31t/p50160.011.128360.000001.128360.989356.55
99392019.03.22 16:31buy50200.011.128330.000001.12932
99402019.03.22 16:40sell50210.011.128740.000001.12774
99412019.03.22 16:42buy50220.011.128230.000001.12923
99422019.03.22 16:42buy50230.011.128120.000001.12911
99432019.03.22 16:44buy50240.011.128020.000001.12901
99442019.03.22 16:45buy50250.011.127810.000001.12880
99452019.03.22 16:50t/p50210.011.127740.000001.127741.009357.55
99462019.03.22 16:51buy50260.011.127700.000001.12869
99472019.03.22 16:52sell50270.011.128270.000001.12729
99482019.03.22 16:52sell50280.011.128370.000001.12737
99492019.03.22 16:53sell50290.011.128470.000001.12748
99502019.03.22 17:00buy50300.011.127600.000001.12858
99512019.03.22 17:00buy50310.011.127490.000001.12849
99522019.03.22 17:01t/p50290.011.127480.000001.127480.999358.54
99532019.03.22 17:01buy50320.011.127390.000001.12837
99542019.03.22 17:01t/p50280.011.127370.000001.127371.009359.54
99552019.03.22 17:07sell50330.011.127880.000001.12690
99562019.03.22 17:17t/p50320.011.128370.000001.128370.989360.52
99572019.03.22 17:17sell50340.011.128370.000001.12737
99582019.03.22 17:17sell50350.011.128470.000001.12747
99592019.03.22 17:18t/p50310.011.128490.000001.128491.009361.52
99602019.03.22 17:18sell50360.011.128570.000001.12759
99612019.03.22 17:18t/p50300.011.128580.000001.128580.989362.50
99622019.03.22 17:47buy50370.011.127600.000001.12859
99632019.03.22 17:47t/p50360.011.127590.000001.127590.989363.48
99642019.03.22 17:47buy50380.011.127490.000001.12848
99652019.03.22 17:47t/p50350.011.127470.000001.127471.009364.48
99662019.03.22 17:52sell50390.011.128470.000001.12749
99672019.03.22 17:56t/p50380.011.128480.000001.128480.999365.47
99682019.03.22 18:03sell50400.011.128570.000001.12758
99692019.03.22 18:04t/p50370.011.128590.000001.128590.999366.46
99702019.03.22 18:04sell50410.011.128670.000001.12768
99712019.03.22 18:04t/p50260.011.128690.000001.128690.999367.45
99722019.03.22 18:04sell50420.011.128770.000001.12777
99732019.03.22 18:13t/p50250.011.128800.000001.128800.999368.44
99742019.03.22 18:14sell50430.011.128870.000001.12788
99752019.03.22 18:15sell50440.011.128980.000001.12799
99762019.03.22 18:15t/p50240.011.129010.000001.129010.999369.43
99772019.03.22 18:15sell50450.011.129080.000001.12808
99782019.03.22 18:15t/p50230.011.129110.000001.129110.999370.42
99792019.03.22 18:15sell50460.011.129190.000001.12821
99802019.03.22 18:15t/p50220.011.129230.000001.129231.009371.42
99812019.03.22 18:15sell50470.011.129300.000001.12831
99822019.03.22 18:16t/p50200.011.129320.000001.129320.999372.41
99832019.03.22 18:16sell50480.011.129400.000001.12841
99842019.03.22 18:16t/p50190.011.129410.000001.129410.979373.38
99852019.03.22 18:20sell50490.011.129500.000001.12851
99862019.03.22 18:20t/p50180.011.129520.000001.129520.989374.36
99872019.03.22 18:45buy50500.011.128680.000001.12966
99882019.03.22 18:47buy50510.011.128570.000001.12956
99892019.03.22 18:47t/p50490.011.128510.000001.128510.999375.35
99902019.03.22 18:52buy50520.011.128470.000001.12945
99912019.03.22 18:59t/p50480.011.128410.000001.128410.999376.34
99922019.03.22 18:59buy50530.011.128360.000001.12934
99932019.03.22 19:01t/p50470.011.128310.000001.128310.999377.33
99942019.03.22 19:01buy50540.011.128260.000001.12924
99952019.03.22 19:41t/p50540.011.129240.000001.129240.989378.31
99962019.03.22 19:41sell50550.011.129290.000001.12830
99972019.03.22 19:48t/p50530.011.129340.000001.129340.989379.29
99982019.03.22 19:50sell50560.011.129390.000001.12842
99992019.03.22 19:50t/p50520.011.129450.000001.129450.989380.27
100002019.03.22 19:50sell50570.011.129490.000001.12849
100012019.03.22 19:55t/p50510.011.129560.000001.129560.999381.26
100022019.03.22 19:55sell50580.011.129590.000001.12860
100032019.03.22 19:56t/p50500.011.129660.000001.129660.989382.24
100042019.03.22 19:58sell50590.011.129690.000001.12871
100052019.03.22 20:08t/p50590.011.128710.000001.128710.989383.22
100062019.03.22 20:08buy50600.011.128680.000001.12967
100072019.03.22 20:08t/p50580.011.128600.000001.128600.999384.21
100082019.03.22 20:08buy50610.011.128570.000001.12956
100092019.03.22 20:10t/p50570.011.128490.000001.128491.009385.21
100102019.03.22 20:10buy50620.011.128470.000001.12946
100112019.03.22 20:14t/p50560.011.128420.000001.128420.979386.18
100122019.03.22 20:23buy50630.011.128370.000001.12936
100132019.03.22 20:50t/p50630.011.129360.000001.129360.999387.17
100142019.03.22 20:50sell50640.011.129390.000001.12841
100152019.03.22 20:53t/p50620.011.129460.000001.129460.999388.16
100162019.03.22 20:54sell50650.011.129510.000001.12852
100172019.03.22 20:55t/p50610.011.129560.000001.129560.999389.15
100182019.03.22 21:00sell50660.011.129610.000001.12862
100192019.03.22 21:05t/p50600.011.129670.000001.129670.999390.14
100202019.03.22 21:05sell50670.011.129740.000001.12876
100212019.03.22 21:05t/p50170.011.129770.000001.129770.999391.13
100222019.03.22 21:07sell50680.011.129840.000001.12886
100232019.03.22 21:11t/p50140.011.129870.000001.129870.999392.12
100242019.03.22 21:11sell50690.011.129940.000001.12896
100252019.03.22 21:12t/p50130.011.129980.000001.129981.009393.12
100262019.03.22 21:24sell50700.011.130040.000001.12908
100272019.03.22 21:27t/p50120.011.130080.000001.130081.009394.12
100282019.03.22 22:52sell50710.011.130140.000001.12916
100292019.03.25 02:54t/p50710.011.129160.000001.129161.019395.13
100302019.03.25 02:54buy50720.011.129110.000001.13008
100312019.03.25 02:54t/p50700.011.129080.000001.129080.999396.13
100322019.03.25 02:54t/p50690.011.128960.000001.128961.019397.14
100332019.03.25 02:54buy50730.011.128950.000001.12993
100342019.03.25 04:27t/p50730.011.129930.000001.129930.989398.12
100352019.03.25 04:27sell50740.011.129940.000001.12896
100362019.03.25 06:21sell50750.011.130050.000001.12906
100372019.03.25 07:02t/p50720.011.130080.000001.130080.979399.09
100382019.03.25 07:04sell50760.011.130150.000001.12917
100392019.03.25 07:05t/p50110.011.130230.000001.130230.859399.95
100402019.03.25 07:06sell50770.011.130260.000001.12927
100412019.03.25 07:09t/p50100.011.130330.000001.130330.859400.80
100422019.03.25 07:09sell50780.011.130370.000001.12938
100432019.03.25 08:26t/p50090.011.130450.000001.130450.859401.65
100442019.03.25 09:03sell50790.011.130470.000001.12948
100452019.03.25 09:07t/p50080.011.130570.000001.130570.859402.51
100462019.03.25 09:07sell50800.011.130570.000001.12957
100472019.03.25 09:07t/p50070.011.130670.000001.130670.859403.36
100482019.03.25 09:07sell50810.011.130690.000001.12970
100492019.03.25 09:07t/p50060.011.130770.000001.130770.859404.22
100502019.03.25 09:07sell50820.011.130790.000001.12981
100512019.03.25 09:20t/p50050.011.130870.000001.130870.859405.07
100522019.03.25 09:20sell50830.011.130890.000001.12991
100532019.03.25 09:41t/p50040.011.130980.000001.130980.869405.93
100542019.03.25 09:41sell50840.011.131020.000001.13003
100552019.03.25 09:48t/p50030.011.131100.000001.131100.849406.78
100562019.03.25 09:48sell50850.011.131130.000001.13017
100572019.03.25 09:48t/p50020.011.131200.000001.131200.849407.62
100582019.03.25 09:48sell50860.011.131240.000001.13025
100592019.03.25 09:50t/p50010.011.131320.000001.131320.869408.49
100602019.03.25 09:50sell50870.011.131340.000001.13035
100612019.03.25 09:50t/p50000.011.131390.000001.131390.839409.32
100622019.03.25 10:06buy50880.011.130440.000001.13143
100632019.03.25 10:07t/p50870.011.130350.000001.130350.999410.31
100642019.03.25 10:07buy50890.011.130330.000001.13133
100652019.03.25 10:07t/p50860.011.130250.000001.130250.999411.30
100662019.03.25 10:07buy50900.011.130220.000001.13120
100672019.03.25 10:08t/p50850.011.130170.000001.130170.969412.26
100682019.03.25 10:13buy50910.011.130120.000001.13110
100692019.03.25 10:14t/p50840.011.130030.000001.130030.999413.25
100702019.03.25 10:14buy50920.011.130020.000001.13100
100712019.03.25 10:15buy50930.011.129920.000001.13090
100722019.03.25 10:15t/p50830.011.129910.000001.129910.989414.23
100732019.03.25 10:19buy50940.011.129820.000001.13080
100742019.03.25 10:19t/p50820.011.129810.000001.129810.989415.21
100752019.03.25 10:20t/p50810.011.129700.000001.129700.999416.20
100762019.03.25 10:20buy50950.011.129700.000001.13068
100772019.03.25 10:21buy50960.011.129590.000001.13058
100782019.03.25 10:21t/p50800.011.129570.000001.129571.009417.20
100792019.03.25 10:21buy50970.011.129490.000001.13048
100802019.03.25 10:21t/p50790.011.129480.000001.129480.999418.19
100812019.03.25 10:35t/p50970.011.130480.000001.130480.999419.18
100822019.03.25 10:35sell50980.011.130480.000001.12949
100832019.03.25 10:36t/p50960.011.130580.000001.130580.999420.17
100842019.03.25 10:36sell50990.011.130590.000001.12960
100852019.03.25 10:36t/p50950.011.130680.000001.130680.989421.15
100862019.03.25 10:36sell51000.011.130690.000001.12970
100872019.03.25 10:37sell51010.011.130790.000001.12981
100882019.03.25 10:37t/p50940.011.130800.000001.130800.989422.13
100892019.03.25 10:37sell51020.011.130890.000001.12990
100902019.03.25 10:37t/p50930.011.130900.000001.130900.989423.11
100912019.03.25 10:38sell51030.011.130990.000001.13001
100922019.03.25 10:41t/p50920.011.131000.000001.131000.989424.09
100932019.03.25 10:41sell51040.011.131090.000001.13013
100942019.03.25 10:41t/p50910.011.131100.000001.131100.989425.07
100952019.03.25 10:43sell51050.011.131190.000001.13020
100962019.03.25 11:00t/p50900.011.131200.000001.131200.989426.05
100972019.03.25 11:00sell51060.011.131300.000001.13032
100982019.03.25 11:00t/p50890.011.131330.000001.131331.009427.05
100992019.03.25 11:00t/p50880.011.131430.000001.131430.999428.04
101002019.03.25 11:00sell51070.011.131430.000001.13044
101012019.03.25 11:00t/p49990.011.131530.000001.131530.859428.89
101022019.03.25 11:00sell51080.011.131540.000001.13055
101032019.03.25 11:00t/p49650.011.131640.000001.131640.869429.76
101042019.03.25 11:00sell51090.011.131640.000001.13066
101052019.03.25 11:00t/p49640.011.131740.000001.131740.859430.61
101062019.03.25 11:00sell51100.011.131740.000001.13076
101072019.03.25 11:00t/p49630.011.131840.000001.131840.859431.47
101082019.03.25 11:00sell51110.011.131840.000001.13085
101092019.03.25 11:00t/p49620.011.131950.000001.131950.869432.33
101102019.03.25 11:00sell51120.011.131950.000001.13096
101112019.03.25 11:01t/p48940.011.132050.000001.132050.869433.19
101122019.03.25 11:01sell51130.011.132050.000001.13109
101132019.03.25 11:08t/p48930.011.132150.000001.132150.859434.05
101142019.03.25 11:08sell51140.011.132160.000001.13117
101152019.03.25 11:08t/p48920.011.132250.000001.132250.859434.90
101162019.03.25 11:08sell51150.011.132260.000001.13128
101172019.03.25 12:13t/p48910.011.132370.000001.132370.869435.77
101182019.03.25 12:13sell51160.011.132370.000001.13138
101192019.03.25 12:15t/p48900.011.132480.000001.132480.869436.63
101202019.03.25 12:15sell51170.011.132480.000001.13150
101212019.03.25 12:30buy51180.011.131510.000001.13249
101222019.03.25 12:30t/p51170.011.131500.000001.131500.989437.61
101232019.03.25 12:49buy51190.011.131410.000001.13239
101242019.03.25 12:49t/p51160.011.131380.000001.131380.999438.60
101252019.03.25 12:58buy51200.011.131290.000001.13227
101262019.03.25 12:58t/p51150.011.131280.000001.131280.989439.58
101272019.03.25 13:00buy51210.011.131190.000001.13217
101282019.03.25 13:03t/p51140.011.131170.000001.131170.999440.57
101292019.03.25 13:06t/p51130.011.131090.000001.131090.969441.53
101302019.03.25 13:06buy51220.011.131090.000001.13207
101312019.03.25 13:07buy51230.011.130990.000001.13197
101322019.03.25 13:07t/p51120.011.130960.000001.130960.999442.52
101332019.03.25 13:07buy51240.011.130890.000001.13187
101342019.03.25 13:07t/p51110.011.130850.000001.130850.999443.51
101352019.03.25 13:09buy51250.011.130770.000001.13175
101362019.03.25 13:09t/p51100.011.130760.000001.130760.989444.49
101372019.03.25 13:10buy51260.011.130670.000001.13165
101382019.03.25 13:10t/p51090.011.130660.000001.130660.989445.47
101392019.03.25 13:16buy51270.011.130560.000001.13154
101402019.03.25 13:16t/p51080.011.130550.000001.130550.999446.46
101412019.03.25 13:16t/p51070.011.130440.000001.130440.999447.45
101422019.03.25 13:16buy51280.011.130440.000001.13142
101432019.03.25 14:07sell51290.011.131410.000001.13042
101442019.03.25 14:07t/p51280.011.131420.000001.131420.989448.43
101452019.03.25 14:07sell51300.011.131510.000001.13052
101462019.03.25 14:08t/p51270.011.131540.000001.131540.989449.41
101472019.03.25 14:09sell51310.011.131620.000001.13063
101482019.03.25 14:09t/p51260.011.131650.000001.131650.989450.39
101492019.03.25 14:09sell51320.011.131720.000001.13074
101502019.03.25 14:09t/p51250.011.131750.000001.131750.989451.37
101512019.03.25 14:11sell51330.011.131830.000001.13084
101522019.03.25 14:11t/p51240.011.131870.000001.131870.989452.35
101532019.03.25 14:13sell51340.011.131930.000001.13094
101542019.03.25 14:13t/p51230.011.131970.000001.131970.989453.33
101552019.03.25 14:22sell51350.011.132030.000001.13105
101562019.03.25 14:23t/p51220.011.132070.000001.132070.989454.31
101572019.03.25 14:24sell51360.011.132140.000001.13115
101582019.03.25 14:24t/p51210.011.132170.000001.132170.989455.29
101592019.03.25 14:24sell51370.011.132240.000001.13127
101602019.03.25 14:24t/p51200.011.132270.000001.132270.989456.27
101612019.03.25 14:24sell51380.011.132340.000001.13137
101622019.03.25 14:49t/p51190.011.132390.000001.132390.989457.25
101632019.03.25 15:14sell51390.011.132440.000001.13148
101642019.03.25 15:14t/p51180.011.132490.000001.132490.989458.23
101652019.03.25 15:14t/p48850.011.132600.000001.132600.869459.09
101662019.03.25 15:14sell51400.011.132600.000001.13161
101672019.03.25 15:14t/p48840.011.132690.000001.132690.849459.94
101682019.03.25 15:14sell51410.011.132700.000001.13172
101692019.03.25 15:25buy51420.011.131730.000001.13272
101702019.03.25 15:25t/p51410.011.131720.000001.131720.989460.92
101712019.03.25 15:26buy51430.011.131630.000001.13261
101722019.03.25 15:26t/p51400.011.131610.000001.131610.999461.91
101732019.03.25 15:31buy51440.011.131520.000001.13250
101742019.03.25 15:32t/p51390.011.131480.000001.131480.969462.87
101752019.03.25 15:32buy51450.011.131420.000001.13239
101762019.03.25 15:33t/p51380.011.131370.000001.131370.979463.84
101772019.03.25 15:34buy51460.011.131320.000001.13230
101782019.03.25 15:49t/p51370.011.131270.000001.131270.979464.81
101792019.03.25 16:00buy51470.011.131220.000001.13220
101802019.03.25 16:39t/p51470.011.132200.000001.132200.989465.79
101812019.03.25 16:41sell51480.011.132240.000001.13125
101822019.03.25 16:41t/p51460.011.132300.000001.132300.989466.77
101832019.03.25 16:42sell51490.011.132340.000001.13136
101842019.03.25 16:42t/p51450.011.132390.000001.132390.979467.74
101852019.03.25 16:42sell51500.011.132440.000001.13145
101862019.03.25 16:44t/p51440.011.132500.000001.132500.989468.72
101872019.03.25 16:44sell51510.011.132540.000001.13154
101882019.03.25 17:06t/p51430.011.132610.000001.132610.989469.70
101892019.03.25 17:06sell51520.011.132650.000001.13167
101902019.03.25 17:06t/p51420.011.132720.000001.132720.999470.69
101912019.03.25 17:06sell51530.011.132750.000001.13177
101922019.03.25 17:06t/p48830.011.132820.000001.132820.869471.55
101932019.03.25 17:07sell51540.011.132850.000001.13189
101942019.03.25 17:07t/p48820.011.132940.000001.132940.859472.41
101952019.03.25 17:07sell51550.011.132950.000001.13197
101962019.03.25 17:08sell51560.011.133050.000001.13207
101972019.03.25 17:29t/p48810.011.133120.000001.133120.839473.24
101982019.03.25 17:58buy51570.011.132200.000001.13320
101992019.03.25 18:01buy51580.011.132100.000001.13308
102002019.03.25 18:01t/p51560.011.132070.000001.132070.989474.22
102012019.03.25 18:01buy51590.011.131990.000001.13298
102022019.03.25 18:01t/p51550.011.131970.000001.131970.989475.20
102032019.03.25 18:02t/p51540.011.131890.000001.131890.969476.16
102042019.03.25 18:02buy51600.011.131890.000001.13287
102052019.03.25 18:04buy51610.011.131780.000001.13276
102062019.03.25 18:04t/p51530.011.131770.000001.131770.989477.14
102072019.03.25 18:08t/p51520.011.131670.000001.131670.989478.12
102082019.03.25 18:08buy51620.011.131660.000001.13266
102092019.03.25 18:18buy51630.011.131560.000001.13255
102102019.03.25 18:18t/p51510.011.131540.000001.131541.009479.12
102112019.03.25 18:19buy51640.011.131460.000001.13245
102122019.03.25 18:19t/p51500.011.131450.000001.131450.999480.11
102132019.03.25 18:25t/p51490.011.131360.000001.131360.989481.09
102142019.03.25 18:25buy51650.011.131360.000001.13234
102152019.03.25 18:25buy51660.011.131260.000001.13222
102162019.03.25 18:30t/p51480.011.131250.000001.131250.999482.08
102172019.03.25 18:30buy51670.011.131160.000001.13214
102182019.03.25 18:30t/p51360.011.131150.000001.131150.999483.07
102192019.03.25 18:46buy51680.011.131060.000001.13204
102202019.03.25 19:00t/p51350.011.131050.000001.131050.989484.05
102212019.03.25 19:56sell51690.011.132030.000001.13104
102222019.03.25 19:56t/p51680.011.132040.000001.132040.989485.03
102232019.03.25 20:08sell51700.011.132130.000001.13113
102242019.03.25 20:08t/p51670.011.132140.000001.132140.989486.01
102252019.03.25 20:09t/p51660.011.132220.000001.132220.969486.97
102262019.03.25 20:09sell51710.011.132230.000001.13123
102272019.03.25 20:09t/p51650.011.132340.000001.132340.989487.95
102282019.03.25 20:09sell51720.011.132340.000001.13136
102292019.03.25 20:10sell51730.011.132440.000001.13146
102302019.03.25 20:10t/p51640.011.132450.000001.132450.999488.94
102312019.03.25 20:11t/p51630.011.132550.000001.132550.999489.93
102322019.03.25 20:11sell51740.011.132550.000001.13157
102332019.03.25 20:56t/p51740.011.131570.000001.131570.989490.91
102342019.03.25 20:56buy51750.011.131550.000001.13254
102352019.03.25 20:57t/p51730.011.131460.000001.131460.989491.89
102362019.03.25 20:57buy51760.011.131450.000001.13243
102372019.03.25 20:57t/p51720.011.131360.000001.131360.989492.87
102382019.03.25 20:57buy51770.011.131330.000001.13232
102392019.03.25 20:58t/p51710.011.131230.000001.131231.009493.87
102402019.03.25 20:58buy51780.011.131220.000001.13221
102412019.03.25 20:59t/p51700.011.131130.000001.131131.009494.87
102422019.03.25 20:59buy51790.011.131110.000001.13209
102432019.03.25 22:31t/p51690.011.131040.000001.131040.999495.86
102442019.03.26 03:12sell51800.011.132030.000001.13105
102452019.03.26 03:12t/p51790.011.132090.000001.132090.859496.71
102462019.03.26 03:12sell51810.011.132130.000001.13114
102472019.03.26 06:59t/p51810.011.131140.000001.131140.999497.70
102482019.03.26 07:00buy51820.011.131120.000001.13210
102492019.03.26 07:02t/p51800.011.131050.000001.131050.989498.68
102502019.03.26 07:09buy51830.011.131020.000001.13200
102512019.03.26 07:20t/p51340.011.130940.000001.130941.029499.71
102522019.03.26 07:22buy51840.011.130920.000001.13190
102532019.03.26 07:38t/p51330.011.130840.000001.130841.029500.73
102542019.03.26 07:38buy51850.011.130810.000001.13181
102552019.03.26 07:45t/p51320.011.130740.000001.130741.019501.75
102562019.03.26 07:47buy51860.011.130710.000001.13169
102572019.03.26 07:47t/p51310.011.130630.000001.130631.029502.77
102582019.03.26 07:47buy51870.011.130610.000001.13159
102592019.03.26 09:00t/p51300.011.130520.000001.130521.029503.80
102602019.03.26 09:40sell51880.011.131510.000001.13052
102612019.03.26 09:40t/p51870.011.131590.000001.131590.989504.78
102622019.03.26 09:40sell51890.011.131610.000001.13065
102632019.03.26 10:15t/p51890.011.130650.000001.130650.969505.74
102642019.03.26 10:15buy51900.011.130610.000001.13159
102652019.03.26 10:22t/p51880.011.130520.000001.130520.999506.73
102662019.03.26 10:22buy51910.011.130510.000001.13149
102672019.03.26 10:22t/p51290.011.130420.000001.130421.029507.75
102682019.03.26 10:22buy51920.011.130410.000001.13139
102692019.03.26 10:22t/p51060.011.130320.000001.130321.019508.77
102702019.03.26 10:22buy51930.011.130310.000001.13129
102712019.03.26 11:12t/p51930.011.131290.000001.131290.989509.75
102722019.03.26 11:12sell51940.011.131290.000001.13031
102732019.03.26 11:26t/p51920.011.131390.000001.131390.989510.73
102742019.03.26 11:26sell51950.011.131390.000001.13040
102752019.03.26 11:29t/p51910.011.131490.000001.131490.989511.71
102762019.03.26 11:29sell51960.011.131490.000001.13049
102772019.03.26 11:52t/p51900.011.131590.000001.131590.989512.69
102782019.03.26 11:52sell51970.011.131630.000001.13064
102792019.03.26 11:54t/p51860.011.131690.000001.131690.989513.67
102802019.03.26 11:54sell51980.011.131740.000001.13075
102812019.03.26 11:55t/p51850.011.131810.000001.131811.009514.67
102822019.03.26 11:55sell51990.011.131840.000001.13086
102832019.03.26 12:02t/p51840.011.131900.000001.131900.989515.65
102842019.03.26 12:02sell52000.011.131950.000001.13096
102852019.03.26 12:26t/p51830.011.132000.000001.132000.989516.63
102862019.03.26 12:28sell52010.011.132050.000001.13106
102872019.03.26 12:48t/p51820.011.132100.000001.132100.989517.61
102882019.03.26 12:48sell52020.011.132150.000001.13116
102892019.03.26 12:48t/p51780.011.132210.000001.132210.869518.47
102902019.03.26 12:48sell52030.011.132250.000001.13127
102912019.03.26 12:49t/p51770.011.132320.000001.132320.869519.34
102922019.03.26 12:49sell52040.011.132350.000001.13137
102932019.03.26 12:50t/p51760.011.132430.000001.132430.859520.19
102942019.03.26 12:50sell52050.011.132450.000001.13146
102952019.03.26 12:50t/p51750.011.132540.000001.132540.869521.06
102962019.03.26 12:51sell52060.011.132560.000001.13158
102972019.03.26 13:26t/p52060.011.131580.000001.131580.989522.04
102982019.03.26 13:26buy52070.011.131550.000001.13253
102992019.03.26 13:35t/p52050.011.131460.000001.131460.999523.03
103002019.03.26 13:35buy52080.011.131450.000001.13243
103012019.03.26 13:36t/p52040.011.131370.000001.131370.989524.01
103022019.03.26 13:36buy52090.011.131350.000001.13233
103032019.03.26 13:38t/p52030.011.131270.000001.131270.989524.99
103042019.03.26 13:38buy52100.011.131250.000001.13223
103052019.03.26 13:39t/p52020.011.131160.000001.131160.999525.98
103062019.03.26 13:39buy52110.011.131150.000001.13213
103072019.03.26 13:56t/p52010.011.131060.000001.131060.999526.97
103082019.03.26 13:56buy52120.011.131040.000001.13203
103092019.03.26 13:57t/p52000.011.130960.000001.130960.999527.96
103102019.03.26 13:57buy52130.011.130940.000001.13193
103112019.03.26 14:01t/p51990.011.130860.000001.130860.989528.94
103122019.03.26 14:01buy52140.011.130840.000001.13183
103132019.03.26 14:01t/p51980.011.130750.000001.130750.999529.93
103142019.03.26 14:01buy52150.011.130740.000001.13172
103152019.03.26 14:12t/p51970.011.130640.000001.130640.999530.92
103162019.03.26 14:12buy52160.011.130630.000001.13161
103172019.03.26 14:20buy52170.011.130520.000001.13151
103182019.03.26 14:20t/p51960.011.130490.000001.130491.009531.92
103192019.03.26 14:22t/p51950.011.130400.000001.130400.999532.91
103202019.03.26 14:22buy52180.011.130380.000001.13137
103212019.03.26 14:22t/p51940.011.130310.000001.130310.989533.89
103222019.03.26 14:22buy52190.011.130280.000001.13127
103232019.03.26 14:22t/p51050.011.130200.000001.130201.029534.91
103242019.03.26 14:24buy52200.011.130180.000001.13116
103252019.03.26 14:25t/p51040.011.130130.000001.130130.999535.91
103262019.03.26 14:25buy52210.011.130020.000001.13100
103272019.03.26 14:25t/p51030.011.130010.000001.130011.019536.92
103282019.03.26 14:25t/p51020.011.129900.000001.129901.029537.95
103292019.03.26 14:25buy52220.011.129870.000001.13083
103302019.03.26 14:34t/p51010.011.129810.000001.129811.019538.96
103312019.03.26 14:34buy52230.011.129770.000001.13075
103322019.03.26 14:34t/p51000.011.129700.000001.129701.029539.99
103332019.03.26 14:34buy52240.011.129670.000001.13065
103342019.03.26 14:35t/p50990.011.129600.000001.129601.029541.01
103352019.03.26 14:35buy52250.011.129550.000001.13053
103362019.03.26 14:35t/p50980.011.129490.000001.129491.029542.04
103372019.03.26 14:35buy52260.011.129420.000001.13040
103382019.03.26 14:35t/p50780.011.129380.000001.129381.029543.06
103392019.03.26 14:37buy52270.011.129320.000001.13029
103402019.03.26 14:37t/p50770.011.129270.000001.129271.029544.09
103412019.03.26 14:37buy52280.011.129220.000001.13020
103422019.03.26 14:37t/p50760.011.129170.000001.129171.019545.10
103432019.03.26 14:48buy52290.011.129100.000001.13009
103442019.03.26 14:48t/p50750.011.129060.000001.129061.029546.13
103452019.03.26 14:48buy52300.011.128980.000001.12997
103462019.03.26 14:51t/p50740.011.128960.000001.128961.019547.14
103472019.03.26 14:52buy52310.011.128880.000001.12986
103482019.03.26 14:52t/p50680.011.128860.000001.128861.059548.19
103492019.03.26 14:52buy52320.011.128770.000001.12976
103502019.03.26 14:52t/p50670.011.128760.000001.128761.059549.24
103512019.03.26 14:55buy52330.011.128670.000001.12965
103522019.03.26 14:55t/p50660.011.128620.000001.128621.069550.30
103532019.03.26 14:55buy52340.011.128570.000001.12955
103542019.03.26 14:56t/p50650.011.128520.000001.128521.069551.36
103552019.03.26 15:25sell52350.011.129490.000001.12849
103562019.03.26 15:25t/p52340.011.129550.000001.129550.989552.34
103572019.03.26 15:25sell52360.011.129600.000001.12862
103582019.03.26 15:38t/p52360.011.128620.000001.128620.989553.32
103592019.03.26 15:38buy52370.011.128540.000001.12954
103602019.03.26 15:38t/p52350.011.128490.000001.128491.009554.32
103612019.03.26 15:38buy52380.011.128440.000001.12944
103622019.03.26 15:38t/p50640.011.128410.000001.128411.059555.37
103632019.03.26 15:38buy52390.011.128340.000001.12933
103642019.03.26 15:44t/p50550.011.128300.000001.128301.069556.43
103652019.03.26 15:45buy52400.011.128240.000001.12923
103662019.03.26 15:45t/p50460.011.128210.000001.128211.059557.48
103672019.03.26 15:45buy52410.011.128130.000001.12913
103682019.03.26 15:45t/p50450.011.128080.000001.128081.079558.55
103692019.03.26 15:45buy52420.011.128030.000001.12903
103702019.03.26 16:04t/p52420.011.129030.000001.129031.009559.55
103712019.03.26 16:04sell52430.011.129080.000001.12810
103722019.03.26 16:05t/p52410.011.129130.000001.129131.009560.55
103732019.03.26 16:05sell52440.011.129180.000001.12820
103742019.03.26 16:05t/p52400.011.129230.000001.129230.999561.54
103752019.03.26 16:07sell52450.011.129280.000001.12829
103762019.03.26 16:16t/p52390.011.129330.000001.129330.999562.53
103772019.03.26 16:16sell52460.011.129400.000001.12842
103782019.03.26 16:24t/p52380.011.129440.000001.129441.009563.53
103792019.03.26 16:37sell52470.011.129510.000001.12852
103802019.03.26 16:37t/p52370.011.129540.000001.129541.009564.53
103812019.03.26 16:38sell52480.011.129610.000001.12862
103822019.03.26 16:51t/p52330.011.129650.000001.129650.989565.51
103832019.03.26 16:51sell52490.011.129720.000001.12872
103842019.03.26 16:51t/p52320.011.129760.000001.129760.999566.50
103852019.03.26 16:51sell52500.011.129820.000001.12884
103862019.03.26 16:52t/p52310.011.129860.000001.129860.989567.48
103872019.03.26 16:53sell52510.011.129920.000001.12893
103882019.03.26 16:57t/p52300.011.129970.000001.129970.999568.47
103892019.03.26 17:42buy52520.011.129000.000001.12998
103902019.03.26 17:42t/p52510.011.128930.000001.128930.999569.46
103912019.03.26 17:42buy52530.011.128890.000001.12988
103922019.03.26 17:42t/p52500.011.128840.000001.128840.989570.44
103932019.03.26 17:42buy52540.011.128750.000001.12974
103942019.03.26 17:42t/p52490.011.128720.000001.128721.009571.44
103952019.03.26 17:42buy52550.011.128650.000001.12964
103962019.03.26 17:42t/p52480.011.128620.000001.128620.999572.43
103972019.03.26 17:42buy52560.011.128540.000001.12953
103982019.03.26 17:43t/p52470.011.128520.000001.128520.999573.42
103992019.03.26 17:43buy52570.011.128440.000001.12944
104002019.03.26 17:44t/p52460.011.128420.000001.128420.989574.40
104012019.03.26 17:51buy52580.011.128330.000001.12932
104022019.03.26 17:55t/p52450.011.128290.000001.128290.999575.39
104032019.03.26 17:55buy52590.011.128230.000001.12922
104042019.03.26 17:55t/p52440.011.128200.000001.128200.989576.37
104052019.03.26 17:55t/p52430.011.128100.000001.128100.989577.35
104062019.03.26 17:55buy52600.011.128100.000001.12910
104072019.03.26 17:57t/p50440.011.127990.000001.127991.069578.41
104082019.03.26 17:57buy52610.011.127940.000001.12893
104092019.03.26 17:57t/p50430.011.127880.000001.127881.069579.47
104102019.03.26 17:58buy52620.011.127840.000001.12883
104112019.03.26 18:29t/p52620.011.128830.000001.128830.999580.46
104122019.03.26 18:34sell52630.011.128870.000001.12788
104132019.03.26 18:48t/p52610.011.128930.000001.128930.999581.45
104142019.03.26 18:49sell52640.011.128970.000001.12798
104152019.03.26 19:03sell52650.011.129070.000001.12808
104162019.03.26 19:03t/p52600.011.129100.000001.129101.009582.45
104172019.03.26 19:03sell52660.011.129170.000001.12819
104182019.03.26 19:03t/p52590.011.129220.000001.129220.999583.44
104192019.03.26 19:03sell52670.011.129280.000001.12829
104202019.03.26 19:03t/p52580.011.129320.000001.129320.999584.43
104212019.03.26 19:04sell52680.011.129380.000001.12840
104222019.03.26 19:04t/p52570.011.129440.000001.129441.009585.43
104232019.03.26 19:14buy52690.011.128420.000001.12941
104242019.03.26 19:14t/p52680.011.128400.000001.128400.989586.41
104252019.03.26 19:14buy52700.011.128300.000001.12930
104262019.03.26 19:14t/p52670.011.128290.000001.128290.999587.40
104272019.03.26 19:17buy52710.011.128200.000001.12920
104282019.03.26 19:17t/p52660.011.128190.000001.128190.989588.38
104292019.03.26 19:18buy52720.011.128100.000001.12910
104302019.03.26 19:18t/p52650.011.128080.000001.128080.999589.37
104312019.03.26 19:20buy52730.011.128000.000001.12899
104322019.03.26 19:22t/p52640.011.127980.000001.127980.999590.36
104332019.03.26 19:22buy52740.011.127900.000001.12889
104342019.03.26 19:22t/p52630.011.127880.000001.127880.999591.35
104352019.03.26 20:28buy52750.011.127780.000001.12877
104362019.03.26 20:28t/p50420.011.127770.000001.127771.079592.42
104372019.03.26 20:30t/p50410.011.127680.000001.127681.069593.48
104382019.03.26 20:30buy52760.011.127680.000001.12866
104392019.03.26 21:06sell52770.011.127780.000001.12680
104402019.03.26 21:31t/p50400.011.127580.000001.127581.069594.54
104412019.03.26 21:31buy52780.011.127580.000001.12856
104422019.03.26 21:31t/p50390.011.127490.000001.127491.059595.59
104432019.03.26 21:31buy52790.011.127470.000001.12846
104442019.03.26 21:35t/p50340.011.127370.000001.127371.079596.66
104452019.03.26 21:35buy52800.011.127370.000001.12835
104462019.03.26 21:35t/p50270.011.127290.000001.127291.059597.71
104472019.03.26 21:35buy52810.011.127220.000001.12818
104482019.03.26 21:45sell52820.011.127440.000001.12645
104492019.03.26 21:52sell52830.011.127340.000001.12636
104502019.03.26 21:55buy52840.011.127120.000001.12810
104512019.03.26 21:55buy52850.011.126940.000001.12783
104522019.03.26 21:55t/p50330.011.126900.000001.126901.059598.76
104532019.03.26 21:55t/p52770.011.126800.000001.126800.989599.74
104542019.03.26 21:55buy52860.011.126740.000001.12773
104552019.03.26 21:55buy52870.011.126610.000001.12760
104562019.03.26 22:16buy52880.011.126500.000001.12750
104572019.03.26 22:16t/p52820.011.126450.000001.126450.999600.73
104582019.03.26 22:19buy52890.011.126400.000001.12738
104592019.03.26 22:19t/p52830.011.126360.000001.126360.989601.71
104602019.03.26 22:30sell52900.011.126540.000001.12557
104612019.03.26 22:32sell52910.011.126650.000001.12566
104622019.03.26 22:43sell52920.011.126750.000001.12579
104632019.03.26 23:29sell52930.011.126850.000001.12604
104642019.03.26 23:39sell52940.011.126950.000001.12597
104652019.03.26 23:52sell52950.011.127100.000001.12611
104662019.03.26 23:54sell52960.011.127210.000001.12628
104672019.03.27 00:20sell52970.011.127310.000001.12635
104682019.03.27 00:20t/p52890.011.127380.000001.127380.859602.56
104692019.03.27 00:20sell52980.011.127420.000001.12645
104702019.03.27 00:20t/p52880.011.127500.000001.127500.879603.44
104712019.03.27 00:20sell52990.011.127520.000001.12653
104722019.03.27 00:21t/p52870.011.127600.000001.127600.869604.30
104732019.03.27 00:21sell53000.011.127660.000001.12666
104742019.03.27 02:35t/p53000.011.126660.000001.126661.009605.30
104752019.03.27 02:35buy53010.011.126640.000001.12763
104762019.03.27 02:50buy53020.011.126540.000001.12753
104772019.03.27 02:50t/p52990.011.126530.000001.126530.999606.29
104782019.03.27 02:51t/p52980.011.126450.000001.126450.979607.26
104792019.03.27 02:51buy53030.011.126440.000001.12743
104802019.03.27 02:51t/p52970.011.126350.000001.126350.969608.22
104812019.03.27 02:51buy53040.011.126340.000001.12732
104822019.03.27 02:52t/p52960.011.126280.000001.126280.979609.19
104832019.03.27 02:52buy53050.011.126220.000001.12721
104842019.03.27 03:00t/p52930.011.126040.000001.126040.859610.03
104852019.03.27 03:00t/p52950.011.126110.000001.126111.029611.06
104862019.03.27 03:00buy53060.011.126040.000001.12703
104872019.03.27 03:00t/p52940.011.125970.000001.125971.019612.07
104882019.03.27 03:00buy53070.011.125930.000001.12690
104892019.03.27 03:24sell53080.011.126190.000001.12521
104902019.03.27 03:53buy53090.011.125830.000001.12681
104912019.03.27 03:54t/p52920.011.125790.000001.125790.999613.07
104922019.03.27 03:56buy53100.011.125730.000001.12671
104932019.03.27 03:56t/p52910.011.125660.000001.125661.029614.09
104942019.03.27 03:57buy53110.011.125620.000001.12661
104952019.03.27 03:57t/p52900.011.125570.000001.125571.009615.10
104962019.03.27 03:57buy53120.011.125520.000001.12651
104972019.03.27 04:07buy53130.011.125420.000001.12642
104982019.03.27 04:09buy53140.011.125320.000001.12630
104992019.03.27 04:11buy53150.011.125220.000001.12620
105002019.03.27 04:13t/p53080.011.125210.000001.125210.989616.08
105012019.03.27 04:14buy53160.011.125110.000001.12609
105022019.03.27 04:20sell53170.011.125430.000001.12447
105032019.03.27 04:21sell53180.011.125530.000001.12455
105042019.03.27 04:34sell53190.011.125630.000001.12465
105052019.03.27 04:37sell53200.011.125730.000001.12475
105062019.03.27 07:02sell53210.011.125830.000001.12485
105072019.03.27 07:24sell53220.011.125950.000001.12496
105082019.03.27 08:37sell53230.011.126050.000001.12506
105092019.03.27 08:39t/p53160.011.126090.000001.126090.989617.06
105102019.03.27 08:39sell53240.011.126180.000001.12520
105112019.03.27 08:39t/p53150.011.126200.000001.126200.989618.04
105122019.03.27 08:39sell53250.011.126290.000001.12530
105132019.03.27 08:39t/p53140.011.126300.000001.126300.989619.02
105142019.03.27 08:56sell53260.011.126390.000001.12540
105152019.03.27 08:57t/p53130.011.126420.000001.126421.009620.02
105162019.03.27 08:58sell53270.011.126490.000001.12551
105172019.03.27 08:58t/p53120.011.126510.000001.126510.999621.01
105182019.03.27 08:59sell53280.011.126600.000001.12562
105192019.03.27 08:59t/p53110.011.126610.000001.126610.999622.00
105202019.03.27 09:17buy53290.011.125630.000001.12661
105212019.03.27 09:19t/p53280.011.125620.000001.125620.989622.98
105222019.03.27 09:19buy53300.011.125520.000001.12652
105232019.03.27 09:19t/p53270.011.125510.000001.125510.989623.96
105242019.03.27 09:27buy53310.011.125420.000001.12641
105252019.03.27 09:27t/p53260.011.125400.000001.125400.999624.95
105262019.03.27 09:27buy53320.011.125320.000001.12630
105272019.03.27 09:27t/p53250.011.125300.000001.125300.999625.94
105282019.03.27 09:38buy53330.011.125210.000001.12620
105292019.03.27 09:40t/p53240.011.125200.000001.125200.989626.92
105302019.03.27 09:41buy53340.011.125110.000001.12609
105312019.03.27 09:41t/p53230.011.125060.000001.125060.999627.91
105322019.03.27 09:41buy53350.011.125010.000001.12599
105332019.03.27 09:41t/p53220.011.124960.000001.124960.999628.90
105342019.03.27 09:41buy53360.011.124910.000001.12589
105352019.03.27 09:41t/p53210.011.124850.000001.124850.989629.88
105362019.03.27 09:51buy53370.011.124810.000001.12579
105372019.03.27 09:51t/p53200.011.124750.000001.124750.989630.86
105382019.03.27 09:52buy53380.011.124710.000001.12569
105392019.03.27 09:56sell53390.011.125140.000001.12416
105402019.03.27 10:03t/p53380.011.125690.000001.125690.989631.84
105412019.03.27 10:03sell53400.011.125740.000001.12476
105422019.03.27 10:04t/p53370.011.125790.000001.125790.989632.82
105432019.03.27 10:04sell53410.011.125850.000001.12486
105442019.03.27 10:04t/p53360.011.125890.000001.125890.989633.80
105452019.03.27 10:04sell53420.011.125950.000001.12496
105462019.03.27 10:04t/p53350.011.125990.000001.125990.989634.78
105472019.03.27 10:05sell53430.011.126060.000001.12506
105482019.03.27 10:05t/p53340.011.126090.000001.126090.989635.76
105492019.03.27 10:05sell53440.011.126160.000001.12516
105502019.03.27 10:05t/p53330.011.126200.000001.126200.999636.75
105512019.03.27 10:05sell53450.011.126260.000001.12527
105522019.03.27 10:05t/p53320.011.126300.000001.126300.989637.73
105532019.03.27 10:05sell53460.011.126370.000001.12539
105542019.03.27 10:05t/p53310.011.126410.000001.126410.999638.72
105552019.03.27 10:05sell53470.011.126470.000001.12549
105562019.03.27 10:07t/p53300.011.126520.000001.126521.009639.72
105572019.03.27 10:07sell53480.011.126570.000001.12558
105582019.03.27 10:07t/p53290.011.126610.000001.126610.989640.70
105592019.03.27 10:07sell53490.011.126670.000001.12567
105602019.03.27 10:09t/p53100.011.126710.000001.126710.989641.68
105612019.03.27 10:11sell53500.011.126770.000001.12578
105622019.03.27 10:11t/p53090.011.126810.000001.126810.989642.66
105632019.03.27 10:11sell53510.011.126870.000001.12588
105642019.03.27 10:11t/p53070.011.126900.000001.126900.979643.63
105652019.03.27 10:11sell53520.011.126970.000001.12598
105662019.03.27 10:13t/p53060.011.127030.000001.127030.999644.62
105672019.03.27 10:13sell53530.011.127070.000001.12608
105682019.03.27 10:15sell53540.011.127180.000001.12618
105692019.03.27 10:15t/p53050.011.127210.000001.127210.999645.61
105702019.03.27 10:15sell53550.011.127280.000001.12629
105712019.03.27 10:17t/p53040.011.127320.000001.127320.989646.59
105722019.03.27 10:17sell53560.011.127380.000001.12638
105732019.03.27 10:26t/p53560.011.126380.000001.126381.009647.59
105742019.03.27 10:26buy53570.011.126340.000001.12732
105752019.03.27 10:26t/p53550.011.126290.000001.126290.999648.58
105762019.03.27 10:27buy53580.011.126230.000001.12722
105772019.03.27 10:27t/p53540.011.126180.000001.126181.009649.58
105782019.03.27 10:28buy53590.011.126130.000001.12712
105792019.03.27 10:29t/p53530.011.126080.000001.126080.999650.57
105802019.03.27 10:29buy53600.011.126000.000001.12699
105812019.03.27 10:29t/p53520.011.125980.000001.125980.999651.56
105822019.03.27 10:42sell53610.011.126970.000001.12598
105832019.03.27 10:42t/p53600.011.126990.000001.126990.999652.55
105842019.03.27 10:42sell53620.011.127070.000001.12609
105852019.03.27 10:42t/p53590.011.127120.000001.127120.999653.54
105862019.03.27 10:44sell53630.011.127170.000001.12619
105872019.03.27 10:44t/p53580.011.127220.000001.127220.999654.53
105882019.03.27 10:44sell53640.011.127290.000001.12630
105892019.03.27 10:44t/p53570.011.127320.000001.127320.989655.51
105902019.03.27 10:47sell53650.011.127400.000001.12642
105912019.03.27 10:47t/p53030.011.127430.000001.127430.999656.50
105922019.03.27 10:47sell53660.011.127510.000001.12652
105932019.03.27 10:47t/p53020.011.127530.000001.127530.999657.49
105942019.03.27 10:48sell53670.011.127610.000001.12662
105952019.03.27 10:49t/p53010.011.127630.000001.127630.999658.48
105962019.03.27 10:49sell53680.011.127720.000001.12672
105972019.03.27 10:49t/p52860.011.127730.000001.127730.869659.34
105982019.03.27 11:41sell53690.011.127820.000001.12683
105992019.03.27 11:41t/p52850.011.127830.000001.127830.769660.11
106002019.03.27 11:41sell53700.011.127920.000001.12694
106012019.03.27 11:42sell53710.011.128040.000001.12706
106022019.03.27 11:42t/p52840.011.128100.000001.128100.859660.96
106032019.03.27 11:42sell53720.011.128150.000001.12716
106042019.03.27 11:42t/p52810.011.128180.000001.128180.839661.79
106052019.03.27 11:42sell53730.011.128250.000001.12727
106062019.03.27 11:43t/p52800.011.128350.000001.128350.859662.65
106072019.03.27 11:43sell53740.011.128350.000001.12737
106082019.03.27 11:43sell53750.011.128450.000001.12747
106092019.03.27 11:43t/p52790.011.128460.000001.128460.869663.51
106102019.03.27 12:15t/p53750.011.127470.000001.127470.989664.49
106112019.03.27 12:15buy53760.011.127460.000001.12845
106122019.03.27 12:30t/p53760.011.128450.000001.128450.999665.48
106132019.03.27 12:30sell53770.011.128470.000001.12748
106142019.03.27 13:05t/p53770.011.127480.000001.127480.999666.47
106152019.03.27 13:05buy53780.011.127460.000001.12844
106162019.03.27 13:12t/p53740.011.127370.000001.127370.989667.45
106172019.03.27 13:12buy53790.011.127360.000001.12834
106182019.03.27 13:13t/p53730.011.127270.000001.127270.989668.43
106192019.03.27 13:13buy53800.011.127250.000001.12825
106202019.03.27 13:14t/p53720.011.127160.000001.127160.999669.42
106212019.03.27 13:14buy53810.011.127150.000001.12814
106222019.03.27 13:15t/p53710.011.127060.000001.127060.989670.40
106232019.03.27 13:15buy53820.011.127050.000001.12804
106242019.03.27 13:15buy53830.011.126950.000001.12793
106252019.03.27 13:15t/p53700.011.126940.000001.126940.989671.38
106262019.03.27 13:15buy53840.011.126840.000001.12782
106272019.03.27 13:15t/p53690.011.126830.000001.126830.999672.37
106282019.03.27 13:26t/p53840.011.127820.000001.127820.989673.35
106292019.03.27 13:26sell53850.011.127830.000001.12683
106302019.03.27 13:26t/p53830.011.127930.000001.127930.989674.33
106312019.03.27 13:26sell53860.011.127930.000001.12694
106322019.03.27 13:34t/p53820.011.128040.000001.128040.999675.32
106332019.03.27 13:34sell53870.011.128040.000001.12705
106342019.03.27 13:34t/p53810.011.128140.000001.128140.999676.31
106352019.03.27 13:34sell53880.011.128140.000001.12716
106362019.03.27 13:34t/p53800.011.128250.000001.128251.009677.31
106372019.03.27 13:34sell53890.011.128250.000001.12726
106382019.03.27 13:35t/p53790.011.128340.000001.128340.989678.29
106392019.03.27 13:35sell53900.011.128350.000001.12736
106402019.03.27 13:40t/p53780.011.128440.000001.128440.989679.27
106412019.03.27 14:13buy53910.011.127470.000001.12845
106422019.03.27 14:13t/p53900.011.127360.000001.127360.999680.26
106432019.03.27 14:13buy53920.011.127360.000001.12835
106442019.03.27 14:14t/p53890.011.127260.000001.127260.999681.25
106452019.03.27 14:14buy53930.011.127260.000001.12825
106462019.03.27 14:15t/p53880.011.127160.000001.127160.989682.23
106472019.03.27 14:15buy53940.011.127160.000001.12815
106482019.03.27 14:16buy53950.011.127060.000001.12805
106492019.03.27 14:24t/p53870.011.127050.000001.127050.999683.22
106502019.03.27 14:30t/p53860.011.126940.000001.126940.999684.21
106512019.03.27 14:30buy53960.011.126890.000001.12785
106522019.03.27 14:33t/p53850.011.126830.000001.126831.009685.21
106532019.03.27 14:33buy53970.011.126790.000001.12775
106542019.03.27 14:49t/p53680.011.126720.000001.126721.009686.21
106552019.03.27 14:49buy53980.011.126690.000001.12767
106562019.03.27 15:03t/p53670.011.126620.000001.126620.999687.20
106572019.03.27 15:03buy53990.011.126580.000001.12756
106582019.03.27 15:03t/p53660.011.126520.000001.126520.999688.19
106592019.03.27 15:03buy54000.011.126440.000001.12743
106602019.03.27 15:03t/p53650.011.126420.000001.126420.989689.17
106612019.03.27 15:04buy54010.011.126340.000001.12733
106622019.03.27 15:04t/p53640.011.126300.000001.126300.999690.16
106632019.03.27 15:07buy54020.011.126240.000001.12723
106642019.03.27 15:07t/p53630.011.126190.000001.126190.989691.14
106652019.03.27 15:07buy54030.011.126130.000001.12711
106662019.03.27 15:07t/p53620.011.126090.000001.126090.989692.12
106672019.03.27 15:07buy54040.011.126030.000001.12701
106682019.03.27 15:08t/p53610.011.125980.000001.125980.999693.11
106692019.03.27 15:08buy54050.011.125930.000001.12691
106702019.03.27 15:09t/p53510.011.125880.000001.125880.999694.10
106712019.03.27 15:09buy54060.011.125830.000001.12681
106722019.03.27 15:09t/p53500.011.125780.000001.125780.999695.09
106732019.03.27 15:09buy54070.011.125720.000001.12672
106742019.03.27 15:10t/p53490.011.125670.000001.125671.009696.09
106752019.03.27 15:10buy54080.011.125620.000001.12660
106762019.03.27 15:10t/p53480.011.125580.000001.125580.999697.08
106772019.03.27 15:10buy54090.011.125520.000001.12650
106782019.03.27 15:35t/p53470.011.125490.000001.125490.989698.06
106792019.03.27 15:35buy54100.011.125420.000001.12640
106802019.03.27 15:35t/p53460.011.125390.000001.125390.989699.04
106812019.03.27 15:36buy54110.011.125320.000001.12629
106822019.03.27 15:37t/p53450.011.125270.000001.125270.999700.03
106832019.03.27 15:38buy54120.011.125220.000001.12620
106842019.03.27 15:38t/p53440.011.125160.000001.125161.009701.03
106852019.03.27 15:40buy54130.011.125110.000001.12611
106862019.03.27 15:40t/p53430.011.125060.000001.125061.009702.03
106872019.03.27 15:42buy54140.011.125010.000001.12600
106882019.03.27 15:42t/p53420.011.124960.000001.124960.999703.02
106892019.03.27 15:42buy54150.011.124890.000001.12588
106902019.03.27 15:42t/p53410.011.124860.000001.124860.999704.01
106912019.03.27 15:54sell54160.011.125840.000001.12486
106922019.03.27 15:55t/p54150.011.125880.000001.125880.999705.00
106932019.03.27 15:56sell54170.011.125940.000001.12495
106942019.03.27 15:58t/p54140.011.126000.000001.126000.999705.99
106952019.03.27 16:24buy54180.011.125010.000001.12600
106962019.03.27 16:24t/p54170.011.124950.000001.124950.999706.98
106972019.03.27 16:35buy54190.011.124890.000001.12588
106982019.03.27 16:35t/p54160.011.124860.000001.124860.989707.96
106992019.03.27 16:35buy54200.011.124770.000001.12576
107002019.03.27 16:35t/p53400.011.124760.000001.124760.989708.94
107012019.03.27 16:35buy54210.011.124670.000001.12566
107022019.03.27 16:35t/p53190.011.124650.000001.124650.989709.92
107032019.03.27 16:42buy54220.011.124570.000001.12556
107042019.03.27 16:42t/p53180.011.124550.000001.124550.989710.90
107052019.03.27 16:42t/p53170.011.124470.000001.124470.969711.86
107062019.03.27 16:42buy54230.011.124440.000001.12543
107072019.03.27 16:50sell54240.011.125000.000001.12401
107082019.03.27 16:56sell54250.011.125250.000001.12426
107092019.03.27 16:59sell54260.011.125350.000001.12436
107102019.03.27 17:04t/p54260.011.124360.000001.124360.999712.85
107112019.03.27 17:04buy54270.011.124330.000001.12532
107122019.03.27 17:06t/p54250.011.124260.000001.124260.999713.84
107132019.03.27 17:06buy54280.011.124230.000001.12521
107142019.03.27 17:12sell54290.011.124750.000001.12377
107152019.03.27 17:16sell54300.011.124640.000001.12365
107162019.03.27 17:21t/p54280.011.125210.000001.125210.989714.82
107172019.03.27 17:23sell54310.011.125240.000001.12425
107182019.03.27 17:23t/p54270.011.125320.000001.125320.999715.81
107192019.03.27 17:23sell54320.011.125340.000001.12435
107202019.03.27 17:24t/p54230.011.125430.000001.125430.999716.80
107212019.03.27 17:24sell54330.011.125440.000001.12445
107222019.03.27 17:24sell54340.011.125540.000001.12455
107232019.03.27 17:27t/p54220.011.125560.000001.125560.999717.79
107242019.03.27 17:28sell54350.011.125650.000001.12467
107252019.03.27 17:28t/p54210.011.125660.000001.125660.999718.78
107262019.03.27 17:52t/p54350.011.124670.000001.124670.989719.76
107272019.03.27 17:52buy54360.011.124670.000001.12565
107282019.03.27 17:52buy54370.011.124560.000001.12555
107292019.03.27 17:52t/p54340.011.124550.000001.124550.999720.75
107302019.03.27 17:57t/p54370.011.125550.000001.125550.999721.74
107312019.03.27 17:57sell54380.011.125560.000001.12457
107322019.03.27 18:20t/p54380.011.124570.000001.124570.999722.73
107332019.03.27 18:20buy54390.011.124550.000001.12553
107342019.03.27 18:21t/p54330.011.124450.000001.124450.999723.72
107352019.03.27 18:21buy54400.011.124450.000001.12543
107362019.03.27 18:30t/p54400.011.125430.000001.125430.989724.70
107372019.03.27 18:30sell54410.011.125450.000001.12445
107382019.03.27 18:45t/p54390.011.125530.000001.125530.989725.68
107392019.03.27 18:45sell54420.011.125550.000001.12457
107402019.03.27 18:46t/p54360.011.125650.000001.125650.989726.66
107412019.03.27 18:46sell54430.011.125650.000001.12466
107422019.03.27 18:46sell54440.011.125750.000001.12477
107432019.03.27 18:46t/p54200.011.125760.000001.125760.999727.65
107442019.03.27 18:48sell54450.011.125850.000001.12486
107452019.03.27 18:48t/p54190.011.125880.000001.125880.999728.64
107462019.03.27 18:52sell54460.011.125990.000001.12499
107472019.03.27 18:52t/p54180.011.126000.000001.126000.999729.63
107482019.03.27 18:52sell54470.011.126090.000001.12510
107492019.03.27 18:52t/p54130.011.126110.000001.126111.009730.63
107502019.03.27 18:53sell54480.011.126190.000001.12520
107512019.03.27 18:53t/p54120.011.126200.000001.126200.989731.61
107522019.03.27 18:53t/p54110.011.126290.000001.126290.979732.58
107532019.03.27 18:53sell54490.011.126290.000001.12530
107542019.03.27 18:53sell54500.011.126390.000001.12540
107552019.03.27 18:53t/p54100.011.126400.000001.126400.989733.56
107562019.03.27 18:54sell54510.011.126490.000001.12550
107572019.03.27 18:54t/p54090.011.126500.000001.126500.989734.54
107582019.03.27 19:10t/p54080.011.126600.000001.126600.989735.52
107592019.03.27 19:10sell54520.011.126600.000001.12561
107602019.03.27 19:13sell54530.011.126710.000001.12571
107612019.03.27 19:13t/p54070.011.126720.000001.126721.009736.52
107622019.03.27 19:30buy54540.011.125720.000001.12670
107632019.03.27 19:30t/p54530.011.125710.000001.125711.009737.52
107642019.03.27 19:31t/p54520.011.125610.000001.125610.999738.51
107652019.03.27 19:31buy54550.011.125590.000001.12658
107662019.03.27 19:42t/p54510.011.125500.000001.125500.999739.50
107672019.03.27 19:42buy54560.011.125490.000001.12647
107682019.03.27 19:43t/p54500.011.125400.000001.125400.999740.49
107692019.03.27 19:43buy54570.011.125380.000001.12637
107702019.03.27 19:43t/p54490.011.125300.000001.125300.999741.48
107712019.03.27 19:45buy54580.011.125280.000001.12628
107722019.03.27 19:55t/p54480.011.125200.000001.125200.999742.47
107732019.03.27 19:55buy54590.011.125180.000001.12617
107742019.03.27 20:41t/p54590.011.126170.000001.126170.999743.46
107752019.03.27 20:41sell54600.011.126190.000001.12520
107762019.03.27 20:43t/p54580.011.126280.000001.126281.009744.46
107772019.03.27 20:43sell54610.011.126300.000001.12531
107782019.03.27 20:43t/p54570.011.126370.000001.126370.999745.45
107792019.03.27 20:43sell54620.011.126410.000001.12543
107802019.03.27 20:43t/p54560.011.126470.000001.126470.989746.43
107812019.03.27 20:59sell54630.011.126520.000001.12553
107822019.03.27 21:11t/p54630.011.125530.000001.125530.999747.42
107832019.03.27 21:11buy54640.011.125490.000001.12649
107842019.03.27 21:11t/p54620.011.125430.000001.125430.989748.40
107852019.03.27 21:11buy54650.011.125390.000001.12638
107862019.03.27 21:12t/p54610.011.125310.000001.125310.999749.39
107872019.03.27 21:12buy54660.011.125280.000001.12628
107882019.03.27 21:13t/p54600.011.125200.000001.125200.999750.38
107892019.03.27 21:13buy54670.011.125180.000001.12617
107902019.03.27 21:15t/p54470.011.125100.000001.125100.999751.37
107912019.03.27 21:15buy54680.011.125080.000001.12606
107922019.03.27 21:15t/p54460.011.124990.000001.124991.009752.37
107932019.03.27 21:41buy54690.011.124970.000001.12596
107942019.03.27 21:43buy54700.011.124870.000001.12586
107952019.03.27 21:43t/p54450.011.124860.000001.124860.999753.36
107962019.03.27 21:44t/p54440.011.124770.000001.124770.989754.34
107972019.03.27 21:44buy54710.011.124770.000001.12577
107982019.03.27 22:22t/p54430.011.124660.000001.124660.999755.33
107992019.03.27 22:22buy54720.011.124660.000001.12565
108002019.03.27 22:24t/p54420.011.124570.000001.124570.989756.31
108012019.03.27 22:24buy54730.011.124560.000001.12554
108022019.03.27 22:26t/p54410.011.124450.000001.124451.009757.31
108032019.03.27 22:26buy54740.011.124450.000001.12543
108042019.03.27 22:42sell54750.011.124480.000001.12352
108052019.03.27 23:51t/p54740.011.125430.000001.125430.989758.29
108062019.03.27 23:51sell54760.011.125450.000001.12456
108072019.03.28 03:49t/p54760.011.124560.000001.124560.999759.29
108082019.03.28 03:49buy54770.011.124460.000001.12544
108092019.03.28 03:50buy54780.011.124360.000001.12534
108102019.03.28 03:50t/p54320.011.124350.000001.124351.099760.38
108112019.03.28 04:29t/p54780.011.125340.000001.125340.989761.36
108122019.03.28 04:29sell54790.011.125340.000001.12436
108132019.03.28 04:42t/p54770.011.125440.000001.125440.989762.34
108142019.03.28 04:42sell54800.011.125440.000001.12445
108152019.03.28 05:09t/p54730.011.125540.000001.125540.609762.94
108162019.03.28 05:09sell54810.011.125540.000001.12455
108172019.03.28 05:14t/p54720.011.125650.000001.125650.619763.56
108182019.03.28 05:14sell54820.011.125650.000001.12466
108192019.03.28 05:15sell54830.011.125750.000001.12476
108202019.03.28 07:50t/p54710.011.125770.000001.125770.629764.18
108212019.03.28 08:29sell54840.011.125850.000001.12486
108222019.03.28 08:29t/p54700.011.125860.000001.125860.619764.79
108232019.03.28 08:39sell54850.011.125950.000001.12497
108242019.03.28 08:39t/p54690.011.125960.000001.125960.619765.40
108252019.03.28 08:45sell54860.011.126050.000001.12506
108262019.03.28 08:46t/p54680.011.126060.000001.126060.609766.00
108272019.03.28 09:49buy54870.011.125080.000001.12607
108282019.03.28 09:49t/p54860.011.125060.000001.125060.999766.99
108292019.03.28 09:49buy54880.011.124980.000001.12597
108302019.03.28 09:49t/p54850.011.124970.000001.124970.989767.97
108312019.03.28 09:52buy54890.011.124880.000001.12586
108322019.03.28 09:52t/p54840.011.124860.000001.124860.999768.96
108332019.03.28 09:53buy54900.011.124770.000001.12576
108342019.03.28 09:53t/p54830.011.124760.000001.124760.999769.95
108352019.03.28 09:53buy54910.011.124670.000001.12565
108362019.03.28 09:53t/p54820.011.124660.000001.124660.999770.94
108372019.03.28 09:53buy54920.011.124570.000001.12555
108382019.03.28 09:53t/p54810.011.124550.000001.124550.999771.93
108392019.03.28 09:53buy54930.011.124470.000001.12545
108402019.03.28 09:53t/p54800.011.124450.000001.124450.999772.92
108412019.03.28 09:53buy54940.011.124370.000001.12534
108422019.03.28 09:53t/p54790.011.124360.000001.124360.989773.90
108432019.03.28 09:55t/p54310.011.124250.000001.124251.099775.00
108442019.03.28 09:55buy54950.011.124250.000001.12523
108452019.03.28 09:55t/p53390.011.124160.000001.124161.089776.08
108462019.03.28 09:55buy54960.011.124110.000001.12510
108472019.03.28 09:57t/p54240.011.124010.000001.124011.099777.18
108482019.03.28 09:57buy54970.011.124010.000001.12499
108492019.03.28 09:57buy54980.011.123910.000001.12489
108502019.03.28 09:59buy54990.011.123810.000001.12479
108512019.03.28 09:59t/p54290.011.123770.000001.123771.089778.26
108522019.03.28 09:59buy55000.011.123710.000001.12470
108532019.03.28 10:08t/p54300.011.123650.000001.123651.099779.36
108542019.03.28 10:09buy55010.011.123590.000001.12457
108552019.03.28 10:09t/p54750.011.123520.000001.123521.069780.42
108562019.03.28 10:12buy55020.011.123490.000001.12447
108572019.03.28 10:15sell55030.011.123750.000001.12277
108582019.03.28 10:16sell55040.011.123850.000001.12286
108592019.03.28 10:16sell55050.011.123990.000001.12300
108602019.03.28 10:16sell55060.011.124090.000001.12310
108612019.03.28 10:25sell55070.011.123650.000001.12267
108622019.03.28 10:34sell55080.011.124200.000001.12320
108632019.03.28 10:34sell55090.011.124300.000001.12331
108642019.03.28 10:34sell55100.011.124400.000001.12342
108652019.03.28 10:34t/p55020.011.124470.000001.124470.989781.40
108662019.03.28 10:35sell55110.011.124500.000001.12350
108672019.03.28 10:35t/p55010.011.124570.000001.124570.989782.38
108682019.03.28 10:35sell55120.011.124600.000001.12361
108692019.03.28 10:45t/p55000.011.124700.000001.124700.999783.37
108702019.03.28 10:45sell55130.011.124710.000001.12372
108712019.03.28 10:45t/p54990.011.124790.000001.124790.989784.35
108722019.03.28 10:45sell55140.011.124830.000001.12384
108732019.03.28 10:55t/p54980.011.124890.000001.124890.989785.33
108742019.03.28 10:55sell55150.011.124930.000001.12394
108752019.03.28 10:55t/p54970.011.124990.000001.124990.989786.31
108762019.03.28 10:55sell55160.011.125030.000001.12405
108772019.03.28 10:56t/p54960.011.125100.000001.125100.999787.30
108782019.03.28 10:56sell55170.011.125150.000001.12415
108792019.03.28 10:56t/p54950.011.125230.000001.125230.989788.28
108802019.03.28 10:56sell55180.011.125260.000001.12427
108812019.03.28 10:58t/p54940.011.125340.000001.125340.979789.25
108822019.03.28 10:58sell55190.011.125360.000001.12438
108832019.03.28 10:58t/p54930.011.125450.000001.125450.989790.23
108842019.03.28 10:58sell55200.011.125460.000001.12447
108852019.03.28 11:13t/p54920.011.125550.000001.125550.989791.21
108862019.03.28 11:13sell55210.011.125580.000001.12459
108872019.03.28 11:13t/p54910.011.125650.000001.125650.989792.19
108882019.03.28 11:13sell55220.011.125680.000001.12470
108892019.03.28 11:23t/p54900.011.125760.000001.125760.999793.18
108902019.03.28 11:23sell55230.011.125790.000001.12480
108912019.03.28 11:23t/p54890.011.125860.000001.125860.989794.16
108922019.03.28 11:24sell55240.011.125890.000001.12490
108932019.03.28 12:40t/p55240.011.124900.000001.124900.999795.15
108942019.03.28 12:40buy55250.011.124880.000001.12587
108952019.03.28 12:40t/p55230.011.124800.000001.124800.999796.14
108962019.03.28 12:40buy55260.011.124770.000001.12577
108972019.03.28 13:07t/p55220.011.124700.000001.124700.989797.12
108982019.03.28 13:07buy55270.011.124670.000001.12565
108992019.03.28 13:08t/p55210.011.124590.000001.124590.999798.11
109002019.03.28 13:08buy55280.011.124570.000001.12555
109012019.03.28 13:08t/p55200.011.124470.000001.124470.999799.10
109022019.03.28 13:09buy55290.011.124470.000001.12545
109032019.03.28 13:10t/p55190.011.124380.000001.124380.989800.08
109042019.03.28 13:10buy55300.011.124360.000001.12535
109052019.03.28 13:10t/p55180.011.124270.000001.124270.999801.07
109062019.03.28 13:10buy55310.011.124260.000001.12525
109072019.03.28 13:10buy55320.011.124160.000001.12515
109082019.03.28 13:12t/p55170.011.124150.000001.124151.009802.07
109092019.03.28 13:13t/p55150.011.123940.000001.123940.999803.06
109102019.03.28 13:13t/p55160.011.124050.000001.124050.989804.04
109112019.03.28 13:13buy55330.011.123860.000001.12483
109122019.03.28 13:13t/p55140.011.123840.000001.123840.999805.03
109132019.03.28 13:25buy55340.011.123760.000001.12474
109142019.03.28 13:25t/p55130.011.123720.000001.123720.999806.02
109152019.03.28 13:26buy55350.011.123660.000001.12464
109162019.03.28 13:26t/p55120.011.123610.000001.123610.999807.01
109172019.03.28 13:27buy55360.011.123550.000001.12455
109182019.03.28 13:27t/p55110.011.123500.000001.123501.009808.01
109192019.03.28 13:27buy55370.011.123440.000001.12443
109202019.03.28 13:27t/p55100.011.123420.000001.123420.989808.99
109212019.03.28 13:27buy55380.011.123340.000001.12433
109222019.03.28 13:28t/p55090.011.123310.000001.123310.999809.98
109232019.03.28 13:28buy55390.011.123240.000001.12422
109242019.03.28 13:28t/p55080.011.123200.000001.123201.009810.98
109252019.03.28 13:28buy55400.011.123140.000001.12413
109262019.03.28 13:28t/p55060.011.123100.000001.123100.999811.97
109272019.03.28 13:30buy55410.011.123010.000001.12400
109282019.03.28 13:30t/p55050.011.123000.000001.123000.999812.96
109292019.03.28 13:30buy55420.011.122910.000001.12390
109302019.03.28 13:30t/p55040.011.122860.000001.122860.999813.95
109312019.03.28 13:30buy55430.011.122800.000001.12379
109322019.03.28 13:30t/p55030.011.122770.000001.122770.989814.93
109332019.03.28 13:40buy55440.011.122690.000001.12368
109342019.03.28 13:40t/p55070.011.122670.000001.122670.989815.91
109352019.03.28 13:41buy55450.011.122570.000001.12355
109362019.03.28 13:43buy55460.011.122470.000001.12345
109372019.03.28 13:46sell55470.011.122920.000001.12194
109382019.03.28 14:00sell55480.011.122680.000001.12170
109392019.03.28 14:02sell55490.011.123030.000001.12204
109402019.03.28 14:02sell55500.011.123170.000001.12218
109412019.03.28 14:04sell55510.011.123270.000001.12228
109422019.03.28 14:38buy55520.011.122340.000001.12333
109432019.03.28 14:38t/p55510.011.122280.000001.122280.999816.90
109442019.03.28 14:39buy55530.011.122240.000001.12323
109452019.03.28 14:40t/p55500.011.122180.000001.122180.999817.89
109462019.03.28 14:40buy55540.011.122140.000001.12313
109472019.03.28 15:00t/p55490.011.122040.000001.122040.999818.88
109482019.03.28 15:00buy55550.011.122030.000001.12302
109492019.03.28 15:00t/p55470.011.121940.000001.121940.989819.86
109502019.03.28 15:00buy55560.011.121930.000001.12293
109512019.03.28 15:01sell55570.011.122560.000001.12157
109522019.03.28 15:02sell55580.011.122780.000001.12181
109532019.03.28 15:02sell55590.011.122880.000001.12189
109542019.03.28 15:02t/p55560.011.122930.000001.122931.009820.86
109552019.03.28 15:08sell55600.011.122990.000001.12200
109562019.03.28 15:08t/p55550.011.123020.000001.123020.999821.85
109572019.03.28 15:13buy55610.011.122030.000001.12303
109582019.03.28 15:14t/p55600.011.122000.000001.122000.999822.84
109592019.03.28 15:14buy55620.011.121930.000001.12290
109602019.03.28 15:14t/p55590.011.121890.000001.121890.999823.83
109612019.03.28 15:14t/p55580.011.121810.000001.121810.979824.80
109622019.03.28 15:14buy55630.011.121780.000001.12277
109632019.03.28 15:21sell55640.011.122290.000001.12130
109642019.03.28 15:25sell55650.011.122190.000001.12120
109652019.03.28 15:31t/p55630.011.122770.000001.122770.999825.79
109662019.03.28 15:31sell55660.011.122780.000001.12180
109672019.03.28 15:39buy55670.011.121830.000001.12281
109682019.03.28 15:41t/p55660.011.121800.000001.121800.989826.77
109692019.03.28 15:41buy55680.011.121730.000001.12271
109702019.03.28 15:42t/p55480.011.121700.000001.121700.989827.75
109712019.03.28 15:42buy55690.011.121630.000001.12261
109722019.03.28 15:42t/p55570.011.121570.000001.121570.999828.74
109732019.03.28 15:42buy55700.011.121520.000001.12251
109742019.03.28 15:45buy55710.011.121420.000001.12242
109752019.03.28 15:50sell55720.011.122000.000001.12103
109762019.03.28 15:57sell55730.011.121890.000001.12089
109772019.03.28 16:01sell55740.011.122400.000001.12141
109782019.03.28 16:01t/p55710.011.122420.000001.122421.009829.74
109792019.03.28 16:01t/p55700.011.122510.000001.122510.999830.73
109802019.03.28 16:01sell55750.011.122530.000001.12154
109812019.03.28 16:01t/p55690.011.122610.000001.122610.989831.71
109822019.03.28 16:01sell55760.011.122660.000001.12167
109832019.03.28 16:01t/p55680.011.122710.000001.122710.989832.69
109842019.03.28 16:01sell55770.011.122770.000001.12177
109852019.03.28 16:01t/p55670.011.122810.000001.122810.989833.67
109862019.03.28 16:01sell55780.011.122870.000001.12188
109872019.03.28 16:01t/p55620.011.122900.000001.122900.979834.64
109882019.03.28 16:02sell55790.011.122990.000001.12200
109892019.03.28 16:02t/p55610.011.123030.000001.123031.009835.64
109902019.03.28 16:02t/p55540.011.123130.000001.123130.999836.63
109912019.03.28 16:02sell55800.011.123130.000001.12214
109922019.03.28 16:24t/p55530.011.123230.000001.123230.999837.62
109932019.03.28 16:24sell55810.011.123240.000001.12226
109942019.03.28 16:24t/p55520.011.123330.000001.123330.999838.61
109952019.03.28 16:24sell55820.011.123350.000001.12235
109962019.03.28 16:24t/p55460.011.123450.000001.123450.989839.59
109972019.03.28 16:24sell55830.011.123460.000001.12247
109982019.03.28 16:25t/p55450.011.123550.000001.123550.989840.57
109992019.03.28 16:25sell55840.011.123570.000001.12258
110002019.03.28 16:28t/p55440.011.123680.000001.123680.999841.56
110012019.03.28 16:28sell55850.011.123680.000001.12269
110022019.03.28 16:45buy55860.011.122700.000001.12369
110032019.03.28 16:45t/p55850.011.122690.000001.122690.999842.55
110042019.03.28 17:02sell55870.011.123670.000001.12269
110052019.03.28 17:02t/p55860.011.123690.000001.123690.999843.54
110062019.03.28 17:12t/p55430.011.123790.000001.123790.999844.53
110072019.03.28 17:12sell55880.011.123790.000001.12280
110082019.03.28 17:21buy55890.011.122810.000001.12381
110092019.03.28 17:22t/p55880.011.122800.000001.122800.999845.52
110102019.03.28 17:24buy55900.011.122710.000001.12370
110112019.03.28 17:24t/p55870.011.122690.000001.122690.989846.50
110122019.03.28 17:39buy55910.011.122610.000001.12360
110132019.03.28 17:39t/p55840.011.122580.000001.122580.999847.49
110142019.03.28 17:39buy55920.011.122500.000001.12350
110152019.03.28 17:39t/p55830.011.122470.000001.122470.999848.48
110162019.03.28 17:39buy55930.011.122390.000001.12338
110172019.03.28 17:39t/p55820.011.122350.000001.122351.009849.48
110182019.03.28 17:39buy55940.011.122290.000001.12328
110192019.03.28 17:39t/p55810.011.122260.000001.122260.989850.46
110202019.03.28 17:39buy55950.011.122170.000001.12316
110212019.03.28 17:43t/p55950.011.123160.000001.123160.999851.45
110222019.03.28 17:47sell55960.011.123240.000001.12225
110232019.03.28 17:47t/p55940.011.123280.000001.123280.999852.44
110242019.03.28 17:47sell55970.011.123340.000001.12235
110252019.03.28 17:47t/p55930.011.123380.000001.123380.999853.43
110262019.03.28 17:47sell55980.011.123440.000001.12246
110272019.03.28 17:48t/p55920.011.123500.000001.123501.009854.43
110282019.03.28 17:48sell55990.011.123550.000001.12256
110292019.03.28 17:49t/p55910.011.123600.000001.123600.999855.42
110302019.03.28 17:49sell56000.011.123650.000001.12266
110312019.03.28 17:49t/p55900.011.123700.000001.123700.999856.41
110322019.03.28 18:05buy56010.011.122700.000001.12368
110332019.03.28 18:05t/p56000.011.122660.000001.122660.999857.40
110342019.03.28 18:05buy56020.011.122600.000001.12358
110352019.03.28 18:05t/p55990.011.122560.000001.122560.999858.39
110362019.03.28 18:06buy56030.011.122500.000001.12348
110372019.03.28 18:06t/p55980.011.122460.000001.122460.989859.37
110382019.03.28 18:09buy56040.011.122400.000001.12338
110392019.03.28 18:09t/p55970.011.122350.000001.122350.999860.36
110402019.03.28 18:10buy56050.011.122300.000001.12328
110412019.03.28 18:10t/p55960.011.122250.000001.122250.999861.35
110422019.03.28 18:14buy56060.011.122200.000001.12318
110432019.03.28 18:15t/p55800.011.122140.000001.122140.999862.34
110442019.03.28 18:15buy56070.011.122100.000001.12308
110452019.03.28 18:17t/p55790.011.122000.000001.122000.999863.33
110462019.03.28 18:18buy56080.011.121970.000001.12296
110472019.03.28 18:18t/p55780.011.121880.000001.121880.999864.32
110482019.03.28 18:18buy56090.011.121860.000001.12286
110492019.03.28 18:40t/p55770.011.121770.000001.121771.009865.32
110502019.03.28 18:40buy56100.011.121760.000001.12275
110512019.03.28 18:41t/p55760.011.121670.000001.121670.999866.31
110522019.03.28 18:41buy56110.011.121660.000001.12265
110532019.03.28 18:44buy56120.011.121550.000001.12254
110542019.03.28 18:55t/p56120.011.122540.000001.122540.999867.30
110552019.03.28 18:55sell56130.011.122640.000001.12165
110562019.03.28 18:55t/p56110.011.122650.000001.122650.999868.29
110572019.03.28 18:56t/p56100.011.122750.000001.122750.999869.28
110582019.03.28 18:56sell56140.011.122750.000001.12177
110592019.03.28 18:57sell56150.011.122850.000001.12187
110602019.03.28 18:57t/p56090.011.122860.000001.122861.009870.28
110612019.03.28 19:01sell56160.011.122950.000001.12196
110622019.03.28 19:01t/p56080.011.122960.000001.122960.999871.27
110632019.03.28 19:01sell56170.011.123050.000001.12205
110642019.03.28 19:02t/p56070.011.123080.000001.123080.989872.25
110652019.03.28 19:02sell56180.011.123150.000001.12217
110662019.03.28 19:02t/p56060.011.123180.000001.123180.989873.23
110672019.03.28 19:03sell56190.011.123250.000001.12227
110682019.03.28 19:04t/p56050.011.123280.000001.123280.989874.21
110692019.03.28 19:04sell56200.011.123350.000001.12236
110702019.03.28 19:04t/p56040.011.123380.000001.123380.989875.19
110712019.03.28 19:04sell56210.011.123460.000001.12248
110722019.03.28 19:13t/p56030.011.123480.000001.123480.989876.17
110732019.03.28 19:33sell56220.011.123570.000001.12258
110742019.03.28 19:34t/p56020.011.123580.000001.123580.989877.15
110752019.03.28 20:00sell56230.011.123670.000001.12269
110762019.03.28 20:00t/p56010.011.123680.000001.123680.989878.13
110772019.03.28 20:00sell56240.011.123780.000001.12279
110782019.03.28 20:41t/p56240.011.122790.000001.122790.999879.12
110792019.03.28 20:41buy56250.011.122710.000001.12369
110802019.03.28 20:41t/p56230.011.122690.000001.122690.989880.10
110812019.03.28 20:44buy56260.011.122610.000001.12359
110822019.03.28 20:45t/p56220.011.122580.000001.122580.999881.09
110832019.03.28 21:06buy56270.011.122510.000001.12349
110842019.03.28 21:18t/p56210.011.122480.000001.122480.989882.07
110852019.03.28 21:18buy56280.011.122380.000001.12337
110862019.03.28 21:18t/p56200.011.122360.000001.122360.999883.06
110872019.03.28 21:18buy56290.011.122280.000001.12326
110882019.03.28 21:18t/p56190.011.122270.000001.122270.989884.04
110892019.03.28 21:18t/p56180.011.122170.000001.122170.989885.02
110902019.03.28 21:18buy56300.011.122170.000001.12316
110912019.03.28 21:58buy56310.011.122070.000001.12306
110922019.03.28 21:58t/p56170.011.122050.000001.122051.009886.02
110932019.03.29 02:09sell56320.011.123050.000001.12206
110942019.03.29 02:11t/p56310.011.123060.000001.123060.869886.89
110952019.03.29 02:11sell56330.011.123150.000001.12216
110962019.03.29 02:11t/p56300.011.123160.000001.123160.869887.75
110972019.03.29 02:16t/p56290.011.123260.000001.123260.859888.61
110982019.03.29 02:16sell56340.011.123260.000001.12228
110992019.03.29 02:17t/p56280.011.123370.000001.123370.869889.47
111002019.03.29 02:17sell56350.011.123370.000001.12238
111012019.03.29 02:37sell56360.011.123470.000001.12249
111022019.03.29 02:37t/p56270.011.123490.000001.123490.859890.32
111032019.03.29 02:52buy56370.011.122510.000001.12349
111042019.03.29 04:08t/p56360.011.122490.000001.122490.989891.30
111052019.03.29 04:09buy56380.011.122400.000001.12339
111062019.03.29 06:55t/p56350.011.122380.000001.122380.999892.29
111072019.03.29 07:27sell56390.011.123360.000001.12239
111082019.03.29 07:27t/p56380.011.123390.000001.123390.999893.28
111092019.03.29 07:33sell56400.011.123470.000001.12249
111102019.03.29 07:34t/p56370.011.123490.000001.123490.989894.26
111112019.03.29 07:34sell56410.011.123570.000001.12259
111122019.03.29 07:34t/p56260.011.123590.000001.123590.859895.12
111132019.03.29 09:03sell56420.011.123670.000001.12269
111142019.03.29 09:03t/p56250.011.123690.000001.123690.859895.97
111152019.03.29 09:05sell56430.011.123770.000001.12278
111162019.03.29 09:05t/p55890.011.123810.000001.123810.879896.85
111172019.03.29 09:05sell56440.011.123890.000001.12290
111182019.03.29 09:46t/p56440.011.122900.000001.122900.999897.84
111192019.03.29 10:00buy56450.011.122810.000001.12379
111202019.03.29 10:00t/p56430.011.122780.000001.122780.999898.83
111212019.03.29 10:00buy56460.011.122710.000001.12369
111222019.03.29 10:00t/p56420.011.122690.000001.122690.989899.81
111232019.03.29 10:05buy56470.011.122610.000001.12359
111242019.03.29 10:15t/p56470.011.123590.000001.123590.989900.79
111252019.03.29 10:18buy56480.011.122610.000001.12359
111262019.03.29 10:18t/p56410.011.122590.000001.122590.989901.77
111272019.03.29 10:18buy56490.011.122500.000001.12349
111282019.03.29 10:18t/p56400.011.122490.000001.122490.989902.75
111292019.03.29 10:18buy56500.011.122400.000001.12338
111302019.03.29 10:18t/p56390.011.122390.000001.122390.979903.72
111312019.03.29 10:18buy56510.011.122300.000001.12328
111322019.03.29 10:18t/p56340.011.122280.000001.122280.989904.70
111332019.03.29 11:33buy56520.011.122200.000001.12318
111342019.03.29 11:34t/p56330.011.122160.000001.122160.999905.69
111352019.03.29 11:34buy56530.011.122100.000001.12308
111362019.03.29 11:35t/p56320.011.122060.000001.122060.999906.68
111372019.03.29 11:36buy56540.011.122000.000001.12298
111382019.03.29 11:36t/p56160.011.121960.000001.121961.029907.70
111392019.03.29 11:38buy56550.011.121890.000001.12287
111402019.03.29 11:38t/p56150.011.121870.000001.121871.019908.72
111412019.03.29 11:39buy56560.011.121790.000001.12277
111422019.03.29 11:39t/p56140.011.121770.000001.121771.019909.73
111432019.03.29 11:39buy56570.011.121690.000001.12267
111442019.03.29 11:39t/p56130.011.121650.000001.121651.029910.76
111452019.03.29 11:39buy56580.011.121550.000001.12255
111462019.03.29 11:39t/p55750.011.121540.000001.121541.029911.78
111472019.03.29 11:51buy56590.011.121450.000001.12244
111482019.03.29 11:52t/p55740.011.121410.000001.121411.029912.81
111492019.03.29 11:54buy56600.011.121350.000001.12234
111502019.03.29 11:55sell56610.011.121560.000001.12059
111512019.03.29 11:59t/p55640.011.121300.000001.121301.029913.83
111522019.03.29 11:59buy56620.011.121250.000001.12225
111532019.03.29 11:59t/p55650.011.121200.000001.121201.029914.86
111542019.03.29 12:00buy56630.011.121140.000001.12212
111552019.03.29 12:00buy56640.011.121040.000001.12202
111562019.03.29 12:01t/p55720.011.121030.000001.121031.009915.86
111572019.03.29 12:10sell56650.011.121220.000001.12022
111582019.03.29 12:46sell56660.011.121990.000001.12101
111592019.03.29 12:46t/p56640.011.122020.000001.122020.989916.84
111602019.03.29 12:46sell56670.011.122090.000001.12111
111612019.03.29 12:46t/p56630.011.122120.000001.122120.989917.82
111622019.03.29 12:46sell56680.011.122190.000001.12121
111632019.03.29 12:47t/p56620.011.122250.000001.122251.009918.82
111642019.03.29 12:47sell56690.011.122300.000001.12131
111652019.03.29 12:47t/p56600.011.122340.000001.122340.999919.81
111662019.03.29 12:47sell56700.011.122400.000001.12142
111672019.03.29 12:47t/p56590.011.122440.000001.122440.999920.80
111682019.03.29 12:47sell56710.011.122500.000001.12152
111692019.03.29 12:55t/p56580.011.122550.000001.122551.009921.80
111702019.03.29 12:55sell56720.011.122600.000001.12162
111712019.03.29 12:55t/p56570.011.122670.000001.122670.989922.78
111722019.03.29 13:00sell56730.011.122700.000001.12171
111732019.03.29 13:01t/p56560.011.122770.000001.122770.989923.76
111742019.03.29 13:01sell56740.011.122830.000001.12184
111752019.03.29 13:01t/p56550.011.122870.000001.122870.989924.74
111762019.03.29 13:01sell56750.011.122930.000001.12194
111772019.03.29 13:01t/p56540.011.122980.000001.122980.989925.72
111782019.03.29 13:01sell56760.011.123030.000001.12205
111792019.03.29 13:03t/p56530.011.123080.000001.123080.989926.70
111802019.03.29 13:03sell56770.011.123140.000001.12215
111812019.03.29 13:03t/p56520.011.123180.000001.123180.989927.68
111822019.03.29 13:03sell56780.011.123240.000001.12225
111832019.03.29 13:03t/p56510.011.123280.000001.123280.989928.66
111842019.03.29 13:03sell56790.011.123340.000001.12238
111852019.03.29 13:03t/p56500.011.123380.000001.123380.989929.64
111862019.03.29 13:03sell56800.011.123460.000001.12248
111872019.03.29 13:03t/p56490.011.123490.000001.123490.999930.63
111882019.03.29 13:49t/p56480.011.123590.000001.123590.989931.61
111892019.03.29 13:49sell56810.011.123600.000001.12261
111902019.03.29 14:30t/p56460.011.123690.000001.123690.989932.59
111912019.03.29 14:30sell56820.011.123700.000001.12274
111922019.03.29 14:30t/p56450.011.123790.000001.123790.989933.57
111932019.03.29 14:30sell56830.011.123800.000001.12282
111942019.03.29 14:30t/p55420.011.123900.000001.123900.869934.43
111952019.03.29 14:30sell56840.011.123920.000001.12293
111962019.03.29 14:30t/p55410.011.124000.000001.124000.869935.30
111972019.03.29 14:30sell56850.011.124020.000001.12304
111982019.03.29 14:31sell56860.011.124120.000001.12313
111992019.03.29 14:31t/p55400.011.124130.000001.124130.869936.16
112002019.03.29 14:31t/p55390.011.124220.000001.124220.859937.02
112012019.03.29 14:31sell56870.011.124230.000001.12324
112022019.03.29 14:31t/p55380.011.124330.000001.124330.869937.88
112032019.03.29 14:31sell56880.011.124340.000001.12335
112042019.03.29 14:31t/p55370.011.124430.000001.124430.869938.74
112052019.03.29 14:31sell56890.011.124440.000001.12344
112062019.03.29 14:31t/p55360.011.124550.000001.124550.879939.62
112072019.03.29 14:31sell56900.011.124550.000001.12357
112082019.03.29 14:32t/p55350.011.124640.000001.124640.859940.47
112092019.03.29 14:32sell56910.011.124660.000001.12367
112102019.03.29 14:39t/p56910.011.123670.000001.123670.999941.46
112112019.03.29 14:40buy56920.011.123590.000001.12458
112122019.03.29 14:40t/p56900.011.123570.000001.123570.989942.44
112132019.03.29 14:43buy56930.011.123490.000001.12448
112142019.03.29 14:43t/p56890.011.123440.000001.123441.009943.44
112152019.03.29 14:43buy56940.011.123390.000001.12439
112162019.03.29 14:43t/p56880.011.123350.000001.123350.999944.43
112172019.03.29 14:43buy56950.011.123290.000001.12428
112182019.03.29 14:43t/p56870.011.123240.000001.123240.999945.42
112192019.03.29 14:43buy56960.011.123190.000001.12417
112202019.03.29 14:51t/p56960.011.124170.000001.124170.989946.40
112212019.03.29 14:52sell56970.011.124230.000001.12323
112222019.03.29 14:52t/p56950.011.124280.000001.124280.999947.39
112232019.03.29 14:56buy56980.011.123290.000001.12428
112242019.03.29 14:56t/p56970.011.123230.000001.123231.009948.39
112252019.03.29 14:56buy56990.011.123190.000001.12417
112262019.03.29 14:59t/p56860.011.123130.000001.123130.999949.38
112272019.03.29 14:59buy57000.011.123080.000001.12407
112282019.03.29 15:12t/p56850.011.123040.000001.123040.989950.36
112292019.03.29 15:21buy57010.011.122980.000001.12398
112302019.03.29 15:21t/p56840.011.122930.000001.122930.999951.35
112312019.03.29 16:00buy57020.011.122860.000001.12382
112322019.03.29 16:00t/p56830.011.122820.000001.122820.989952.33
112332019.03.29 16:00buy57030.011.122750.000001.12373
112342019.03.29 16:00t/p56820.011.122740.000001.122740.969953.29
112352019.03.29 16:16sell57040.011.123700.000001.12271
112362019.03.29 16:16t/p57030.011.123730.000001.123730.989954.27
112372019.03.29 16:17sell57050.011.123810.000001.12282
112382019.03.29 16:17t/p57020.011.123820.000001.123820.969955.23
112392019.03.29 16:27sell57060.011.123920.000001.12297
112402019.03.29 16:27t/p57010.011.123980.000001.123981.009956.23
112412019.03.29 16:27sell57070.011.124020.000001.12303
112422019.03.29 16:27t/p57000.011.124070.000001.124070.999957.22
112432019.03.29 16:27sell57080.011.124120.000001.12314
112442019.03.29 16:34t/p57080.011.123140.000001.123140.989958.20
112452019.03.29 16:35buy57090.011.123080.000001.12406
112462019.03.29 16:41t/p57090.011.124060.000001.124060.989959.18
112472019.03.29 16:41sell57100.011.124130.000001.12315
112482019.03.29 16:43t/p57100.011.123150.000001.123150.989960.16
112492019.03.29 16:43buy57110.011.123080.000001.12407
112502019.03.29 16:43t/p57070.011.123030.000001.123030.999961.15
112512019.03.29 16:43buy57120.011.122980.000001.12397
112522019.03.29 16:43t/p57060.011.122970.000001.122970.959962.10
112532019.03.29 16:43buy57130.011.122870.000001.12385
112542019.03.29 16:43t/p57050.011.122820.000001.122820.999963.09
112552019.03.29 16:43buy57140.011.122770.000001.12375
112562019.03.29 16:43t/p57040.011.122710.000001.122710.999964.08
112572019.03.29 16:44buy57150.011.122650.000001.12363
112582019.03.29 16:44t/p56810.011.122610.000001.122610.999965.07
112592019.03.29 16:44buy57160.011.122540.000001.12352
112602019.03.29 16:44t/p56800.011.122480.000001.122480.989966.05
112612019.03.29 16:44buy57170.011.122440.000001.12342
112622019.03.29 16:44t/p56790.011.122380.000001.122380.969967.01
112632019.03.29 16:50buy57180.011.122330.000001.12331
112642019.03.29 16:51t/p56780.011.122250.000001.122250.999968.00
112652019.03.29 16:51buy57190.011.122230.000001.12321
112662019.03.29 16:51t/p56770.011.122150.000001.122150.999968.99
112672019.03.29 16:53buy57200.011.122110.000001.12310
112682019.03.29 17:16t/p57200.011.123100.000001.123100.999969.98
112692019.03.29 17:16sell57210.011.123130.000001.12214
112702019.03.29 17:16t/p57190.011.123210.000001.123210.989970.96
112712019.03.29 17:16sell57220.011.123230.000001.12224
112722019.03.29 17:49t/p57180.011.123310.000001.123310.989971.94
112732019.03.29 17:49sell57230.011.123330.000001.12235
112742019.03.29 17:50t/p57170.011.123420.000001.123420.989972.92
112752019.03.29 17:50sell57240.011.123430.000001.12244
112762019.03.29 17:50t/p57160.011.123520.000001.123520.989973.90
112772019.03.29 17:50sell57250.011.123550.000001.12262
112782019.03.29 17:50t/p57150.011.123630.000001.123630.989974.88
112792019.03.29 17:57buy57260.011.122660.000001.12365
112802019.03.29 17:57t/p57250.011.122620.000001.122620.939975.81
112812019.03.29 17:57buy57270.011.122460.000001.12345
112822019.03.29 17:57t/p57240.011.122440.000001.122440.999976.80
112832019.03.29 17:57buy57280.011.122360.000001.12334
112842019.03.29 17:57t/p57230.011.122350.000001.122350.989977.78
112852019.03.29 18:24t/p57220.011.122240.000001.122240.999978.77
112862019.03.29 18:24buy57290.011.122240.000001.12323
112872019.03.29 18:46t/p57210.011.122140.000001.122140.999979.76
112882019.03.29 18:46buy57300.011.122140.000001.12313
112892019.03.29 19:05t/p56760.011.122050.000001.122050.989980.74
112902019.03.29 19:05buy57310.011.122030.000001.12302
112912019.03.29 19:07t/p56750.011.121940.000001.121940.999981.73
112922019.03.29 19:08buy57320.011.121930.000001.12290
112932019.03.29 19:14t/p56740.011.121840.000001.121840.999982.72
112942019.03.29 19:23buy57330.011.121830.000001.12281
112952019.03.29 19:24buy57340.011.121730.000001.12271
112962019.03.29 19:53t/p56730.011.121710.000001.121710.999983.71
112972019.03.29 19:53buy57350.011.121630.000001.12261
112982019.03.29 19:53t/p56720.011.121620.000001.121620.989984.69
112992019.03.29 19:54t/p56710.011.121520.000001.121520.989985.67
113002019.03.29 19:54buy57360.011.121520.000001.12251
113012019.03.29 20:11sell57370.011.122500.000001.12150
113022019.03.29 20:11t/p57360.011.122510.000001.122510.999986.66
113032019.03.29 20:13sell57380.011.122600.000001.12162
113042019.03.29 20:13t/p57350.011.122610.000001.122610.989987.64
113052019.03.29 20:14sell57390.011.122700.000001.12171
113062019.03.29 20:14t/p57340.011.122710.000001.122710.989988.62
113072019.03.29 20:40buy57400.011.121720.000001.12271
113082019.03.29 20:40t/p57390.011.121710.000001.121710.999989.61
113092019.03.29 20:48t/p57380.011.121620.000001.121620.989990.59
113102019.03.29 20:48buy57410.011.121620.000001.12261
113112019.03.29 20:55buy57420.011.121520.000001.12250
113122019.03.29 20:55t/p57370.011.121500.000001.121501.009991.59
113132019.03.29 20:56t/p56700.011.121420.000001.121420.989992.57
113142019.03.29 20:56buy57430.011.121410.000001.12239
113152019.04.01 00:00t/p57420.011.122500.000001.122500.859993.43
113162019.04.01 00:00t/p57430.011.122390.000001.122390.859994.28
113172019.04.01 00:00sell57440.011.122540.000001.12230
113182019.04.01 00:02t/p57410.011.122610.000001.122610.869995.14
113192019.04.01 00:02t/p57400.011.122710.000001.122710.869996.01
113202019.04.01 00:02sell57450.011.122750.000001.12230
113212019.04.01 00:11t/p57310.011.123020.000001.123020.869996.87
113222019.04.01 00:11t/p57320.011.122900.000001.122900.849997.72
113232019.04.01 00:11t/p57330.011.122810.000001.122810.859998.57
113242019.04.01 00:11sell57460.011.123050.000001.12216
113252019.04.01 01:44t/p57440.011.122300.000001.122300.249998.81
113262019.04.01 01:44t/p57450.011.122300.000001.122300.459999.26
113272019.04.01 01:59t/p57460.011.122160.000001.122160.8910000.15
113282019.04.01 02:36sell57470.011.122410.000001.12143
113292019.04.01 03:16sell57480.011.122510.000001.12152
113302019.04.01 03:49sell57490.011.122610.000001.12162
113312019.04.01 03:50sell57500.011.122710.000001.12172
113322019.04.01 03:59sell57510.011.122810.000001.12183
113332019.04.01 04:45sell57520.011.122910.000001.12192
113342019.04.01 05:40sell57530.011.123010.000001.12202
113352019.04.01 05:40sell57540.011.123110.000001.12212
113362019.04.01 05:50t/p57300.011.123130.000001.123130.8610001.01
113372019.04.01 05:50sell57550.011.123210.000001.12223
113382019.04.01 05:56t/p57290.011.123230.000001.123230.8610001.88
113392019.04.01 06:23sell57560.011.123310.000001.12232
113402019.04.01 06:51t/p57280.011.123340.000001.123340.8510002.73
113412019.04.01 07:35sell57570.011.123410.000001.12242
113422019.04.01 07:48t/p57270.011.123450.000001.123450.8610003.60
113432019.04.01 07:48sell57580.011.123510.000001.12252
113442019.04.01 08:04sell57590.011.123610.000001.12263
113452019.04.01 08:05t/p57260.011.123650.000001.123650.8610004.46
113462019.04.01 08:07sell57600.011.123710.000001.12272
113472019.04.01 08:07t/p57140.011.123750.000001.123750.8510005.31
113482019.04.01 08:08sell57610.011.123810.000001.12283
113492019.04.01 08:19t/p57130.011.123850.000001.123850.8510006.17
113502019.04.01 08:19sell57620.011.123920.000001.12294
113512019.04.01 08:20t/p57120.011.123970.000001.123970.8610007.03
113522019.04.01 08:20sell57630.011.124020.000001.12303
113532019.04.01 08:20t/p56990.011.124170.000001.124170.8510007.89
113542019.04.01 08:20t/p57110.011.124070.000001.124070.8610008.75
113552019.04.01 08:20sell57640.011.124170.000001.12318
113562019.04.01 10:02buy57650.011.123190.000001.12418
113572019.04.01 10:08t/p57640.011.123180.000001.123180.9910009.74
113582019.04.01 10:10buy57660.011.123090.000001.12407
113592019.04.01 10:12t/p57630.011.123030.000001.123030.9910010.73
113602019.04.01 10:17buy57670.011.122980.000001.12398
113612019.04.01 10:17t/p57620.011.122940.000001.122940.9810011.71
113622019.04.01 10:18buy57680.011.122880.000001.12388
113632019.04.01 10:18t/p57610.011.122830.000001.122830.9810012.69
113642019.04.01 10:19buy57690.011.122780.000001.12377
113652019.04.01 10:29t/p57690.011.123770.000001.123770.9910013.68
113662019.04.01 10:29sell57700.011.123850.000001.12286
113672019.04.01 10:39t/p57680.011.123880.000001.123881.0010014.68
113682019.04.01 10:40sell57710.011.123970.000001.12298
113692019.04.01 10:40t/p57670.011.123980.000001.123981.0010015.68
113702019.04.01 10:40t/p57660.011.124070.000001.124070.9810016.66
113712019.04.01 10:40sell57720.011.124070.000001.12310
113722019.04.01 10:40t/p57650.011.124180.000001.124180.9910017.65
113732019.04.01 10:40sell57730.011.124180.000001.12320
113742019.04.01 10:43t/p56980.011.124280.000001.124280.8610018.51
113752019.04.01 10:43sell57740.011.124300.000001.12330
113762019.04.01 11:17t/p56940.011.124390.000001.124390.8710019.39
113772019.04.01 11:17sell57750.011.124400.000001.12341
113782019.04.01 11:17t/p56930.011.124480.000001.124480.8610020.25
113792019.04.01 11:18sell57760.011.124520.000001.12354
113802019.04.01 11:18t/p56920.011.124580.000001.124580.8610021.12
113812019.04.01 11:18sell57770.011.124630.000001.12364
113822019.04.01 11:24sell57780.011.124730.000001.12374
113832019.04.01 11:24t/p55340.011.124740.000001.124740.7310021.84
113842019.04.01 11:30t/p55330.011.124830.000001.124830.7210022.56
113852019.04.01 11:30sell57790.011.124830.000001.12385
113862019.04.01 11:30sell57800.011.124950.000001.12397
113872019.04.01 12:51buy57810.011.124060.000001.12505
113882019.04.01 12:51t/p57800.011.123970.000001.123970.9810023.54
113892019.04.01 12:51buy57820.011.123960.000001.12494
113902019.04.01 12:56t/p57790.011.123850.000001.123850.9810024.52
113912019.04.01 12:56buy57830.011.123820.000001.12480
113922019.04.01 12:56t/p57780.011.123740.000001.123740.9910025.51
113932019.04.01 12:57buy57840.011.123710.000001.12470
113942019.04.01 12:57t/p57770.011.123640.000001.123640.9910026.50
113952019.04.01 13:00buy57850.011.123610.000001.12459
113962019.04.01 13:04t/p57760.011.123540.000001.123540.9810027.48
113972019.04.01 13:07buy57860.011.123510.000001.12449
113982019.04.01 13:51t/p57750.011.123410.000001.123410.9910028.47
113992019.04.01 13:51buy57870.011.123400.000001.12439
114002019.04.01 13:51t/p57740.011.123300.000001.123301.0010029.47
114012019.04.01 13:51buy57880.011.123300.000001.12429
114022019.04.01 13:56t/p57730.011.123200.000001.123200.9810030.45
114032019.04.01 13:56buy57890.011.123200.000001.12419
114042019.04.01 13:59t/p57720.011.123100.000001.123100.9710031.42
114052019.04.01 13:59buy57900.011.123090.000001.12408
114062019.04.01 14:05t/p57710.011.122980.000001.122980.9910032.41
114072019.04.01 14:05buy57910.011.122980.000001.12397
114082019.04.01 14:56buy57920.011.122880.000001.12387
114092019.04.01 14:57t/p57700.011.122860.000001.122860.9910033.40
114102019.04.01 14:57buy57930.011.122780.000001.12377
114112019.04.01 14:57t/p57600.011.122720.000001.122720.9910034.39
114122019.04.01 15:09sell57940.011.123710.000001.12273
114132019.04.01 15:30t/p57870.011.124390.000001.124390.9910035.38
114142019.04.01 15:30t/p57880.011.124290.000001.124290.9910036.37
114152019.04.01 15:30t/p57890.011.124190.000001.124190.9910037.36
114162019.04.01 15:30t/p57900.011.124080.000001.124080.9910038.35
114172019.04.01 15:30t/p57910.011.123970.000001.123970.9910039.34
114182019.04.01 15:30t/p57920.011.123870.000001.123870.9910040.33
114192019.04.01 15:30t/p57930.011.123770.000001.123770.9910041.32
114202019.04.01 15:30sell57950.011.124420.000001.12350
114212019.04.01 15:30t/p57860.011.124490.000001.124490.9810042.30
114222019.04.01 15:30sell57960.011.124580.000001.12360
114232019.04.01 15:30t/p57850.011.124590.000001.124590.9810043.28
114242019.04.01 15:30t/p57840.011.124700.000001.124700.9910044.27
114252019.04.01 15:30sell57970.011.124720.000001.12377
114262019.04.01 15:30t/p57830.011.124800.000001.124800.9810045.25
114272019.04.01 15:30t/p57970.011.123770.000001.123770.9510046.20
114282019.04.01 15:34t/p57960.011.123600.000001.123600.9810047.18
114292019.04.01 15:42buy57980.011.123570.000001.12456
114302019.04.01 15:43t/p57950.011.123500.000001.123500.9210048.10
114312019.04.01 15:43buy57990.011.123470.000001.12445
114322019.04.01 15:46buy58000.011.123350.000001.12434
114332019.04.01 15:54sell58010.011.123810.000001.12283
114342019.04.01 16:00buy58020.011.123230.000001.12422
114352019.04.01 16:00buy58030.011.123120.000001.12411
114362019.04.01 16:03sell58040.011.123910.000001.12293
114372019.04.01 16:03t/p58030.011.124110.000001.124110.9910049.09
114382019.04.01 16:03sell58050.011.124190.000001.12320
114392019.04.01 16:13t/p58020.011.124220.000001.124220.9910050.08
114402019.04.01 16:13sell58060.011.124320.000001.12333
114412019.04.01 16:13t/p58000.011.124340.000001.124340.9910051.07
114422019.04.01 16:13t/p57990.011.124450.000001.124450.9810052.05
114432019.04.01 16:13sell58070.011.124520.000001.12354
114442019.04.01 17:00t/p58070.011.123540.000001.123540.9810053.03
114452019.04.01 17:00t/p58060.011.123330.000001.123330.9910054.02
114462019.04.01 17:00buy58080.011.123240.000001.12417
114472019.04.01 17:00t/p58050.011.123200.000001.123200.9910055.01
114482019.04.01 17:00buy58090.011.123130.000001.12411
114492019.04.01 17:00buy58100.011.123020.000001.12401
114502019.04.01 17:00t/p58010.011.122830.000001.122830.9810055.99
114512019.04.01 17:00t/p58040.011.122930.000001.122930.9810056.97
114522019.04.01 17:00buy58110.011.122770.000001.12373
114532019.04.01 17:00t/p57940.011.122730.000001.122730.9810057.95
114542019.04.01 17:00buy58120.011.122650.000001.12360
114552019.04.01 17:00t/p57590.011.122630.000001.122630.9810058.93
114562019.04.01 17:00buy58130.011.122550.000001.12351
114572019.04.01 17:00t/p57580.011.122520.000001.122520.9910059.92
114582019.04.01 17:00buy58140.011.122440.000001.12342
114592019.04.01 17:00t/p57570.011.122420.000001.122420.9910060.91
114602019.04.01 17:05buy58150.011.122330.000001.12333
114612019.04.01 17:05t/p57560.011.122320.000001.122320.9910061.90
114622019.04.01 17:05t/p57550.011.122230.000001.122230.9810062.88
114632019.04.01 17:05buy58160.011.122230.000001.12322
114642019.04.01 17:05t/p57540.011.122120.000001.122120.9910063.87
114652019.04.01 17:05buy58170.011.122120.000001.12310
114662019.04.01 17:09t/p57530.011.122020.000001.122020.9910064.86
114672019.04.01 17:09buy58180.011.122020.000001.12301
114682019.04.01 17:18t/p57520.011.121920.000001.121920.9910065.85
114692019.04.01 17:18buy58190.011.121920.000001.12290
114702019.04.01 17:18t/p57510.011.121830.000001.121830.9810066.83
114712019.04.01 17:18buy58200.011.121820.000001.12280
114722019.04.01 17:19t/p57500.011.121720.000001.121720.9910067.82
114732019.04.01 17:19buy58210.011.121710.000001.12270
114742019.04.01 17:19t/p57490.011.121620.000001.121620.9910068.81
114752019.04.01 17:19buy58220.011.121550.000001.12254
114762019.04.01 17:19t/p57480.011.121520.000001.121520.9910069.80
114772019.04.01 17:19t/p57470.011.121430.000001.121430.9810070.78
114782019.04.01 17:19buy58230.011.121410.000001.12239
114792019.04.01 17:21t/p56690.011.121310.000001.121311.0210071.81
114802019.04.01 17:21buy58240.011.121300.000001.12228
114812019.04.01 17:21t/p56680.011.121210.000001.121211.0110072.82
114822019.04.01 17:21buy58250.011.121190.000001.12218
114832019.04.01 17:30t/p58250.011.122180.000001.122180.9910073.81
114842019.04.01 17:30sell58260.011.122190.000001.12120
114852019.04.01 17:30t/p58240.011.122280.000001.122280.9810074.79
114862019.04.01 17:30sell58270.011.122290.000001.12130
114872019.04.01 17:35t/p58230.011.122390.000001.122390.9810075.77
114882019.04.01 17:35sell58280.011.122400.000001.12140
114892019.04.01 18:26buy58290.011.121450.000001.12243
114902019.04.01 18:26t/p58280.011.121400.000001.121401.0010076.77
114912019.04.01 18:57buy58300.011.121350.000001.12233
114922019.04.01 18:57t/p58270.011.121300.000001.121300.9910077.76
114932019.04.01 18:57buy58310.011.121210.000001.12219
114942019.04.01 18:57t/p58260.011.121200.000001.121200.9910078.75
114952019.04.01 18:58t/p56670.011.121110.000001.121111.0110079.77
114962019.04.01 18:58buy58320.011.121100.000001.12208
114972019.04.01 18:58t/p56660.011.121010.000001.121011.0110080.78
114982019.04.01 18:58buy58330.011.120940.000001.12193
114992019.04.01 18:58t/p55730.011.120890.000001.120891.0710081.85
115002019.04.01 19:02buy58340.011.120840.000001.12183
115012019.04.01 19:03buy58350.011.120740.000001.12173
115022019.04.01 19:03buy58360.011.120630.000001.12162
115032019.04.01 19:03t/p56610.011.120590.000001.120591.0010082.86
115042019.04.01 19:09buy58370.011.120530.000001.12151
115052019.04.01 19:15sell58380.011.120820.000001.11984
115062019.04.01 19:20sell58390.011.120720.000001.11974
115072019.04.01 20:00sell58400.011.120620.000001.11964
115082019.04.01 20:19buy58410.011.120410.000001.12140
115092019.04.01 23:53sell58420.011.121320.000001.12035
115102019.04.01 23:59t/p58410.011.121400.000001.121400.9910083.85
115112019.04.02 00:20buy58430.011.120420.000001.12134
115122019.04.02 00:23t/p58420.011.120350.000001.120351.0010084.85
115132019.04.02 00:23buy58440.011.120300.000001.12127
115142019.04.02 00:24t/p56650.011.120220.000001.120221.0710085.92
115152019.04.02 00:24buy58450.011.120200.000001.12115
115162019.04.02 00:24buy58460.011.120070.000001.12106
115172019.04.02 00:27buy58470.011.119970.000001.12089
115182019.04.02 00:36sell58480.011.120090.000001.11920
115192019.04.02 04:32t/p58380.011.119840.000001.119841.0110086.94
115202019.04.02 04:32buy58490.011.119800.000001.12078
115212019.04.02 04:32close58490.011.119740.000001.12078-0.0610086.88
115222019.04.02 04:32close58480.011.119760.000001.119200.3310087.21
115232019.04.02 04:32close58470.011.119740.000001.12089-0.2310086.98
115242019.04.02 04:32close58460.011.119740.000001.12106-0.3310086.65
115252019.04.02 04:32close58450.011.119740.000001.12115-0.4610086.19
115262019.04.02 04:32close58440.011.119740.000001.12127-0.5610085.63
115272019.04.02 04:32close58430.011.119740.000001.12134-0.6810084.95
115282019.04.02 04:32close58400.011.119760.000001.119640.9010085.84
115292019.04.02 04:32close58390.011.119760.000001.119740.9910086.84
115302019.04.02 04:32close58370.011.119740.000001.12151-0.9210085.92
115312019.04.02 04:32close58360.011.119740.000001.12162-1.0210084.91
115322019.04.02 04:32close58350.011.119740.000001.12173-1.1310083.78
115332019.04.02 04:32close58340.011.119740.000001.12183-1.2310082.55
115342019.04.02 04:32close58330.011.119740.000001.12193-1.3310081.23
115352019.04.02 04:32close58320.011.119740.000001.12208-1.4910079.74
115362019.04.02 04:32close58310.011.119740.000001.12219-1.6010078.15
115372019.04.02 04:32close58300.011.119740.000001.12233-1.7410076.41
115382019.04.02 04:32close58290.011.119740.000001.12243-1.8410074.57
115392019.04.02 04:32close58220.011.119740.000001.12254-1.9410072.64
115402019.04.02 04:32close58210.011.119740.000001.12270-2.1010070.54
115412019.04.02 04:32close58200.011.119740.000001.12280-2.2110068.34
115422019.04.02 04:32close58190.011.119740.000001.12290-2.3110066.03
115432019.04.02 04:32close58180.011.119740.000001.12301-2.4110063.62
115442019.04.02 04:32close58170.011.119740.000001.12310-2.5110061.12
115452019.04.02 04:32close58160.011.119740.000001.12322-2.6210058.50
115462019.04.02 04:32close58150.011.119740.000001.12333-2.7210055.79
115472019.04.02 04:32close58140.011.119740.000001.12342-2.8310052.96
115482019.04.02 04:32close58130.011.119740.000001.12351-2.9410050.02
115492019.04.02 04:32close58120.011.119740.000001.12360-3.0410046.99
115502019.04.02 04:32close58110.011.119740.000001.12373-3.1610043.83
115512019.04.02 04:32close58100.011.119740.000001.12401-3.4110040.43
115522019.04.02 04:32close58090.011.119740.000001.12411-3.5210036.91
115532019.04.02 04:32close58080.011.119740.000001.12417-3.6310033.28
115542019.04.02 04:32close57980.011.119740.000001.12456-3.9610029.33
115552019.04.02 04:32close57820.011.119740.000001.12494-4.3510024.98
115562019.04.02 04:32close57810.011.119740.000001.12505-4.4510020.54
115572019.04.02 04:32close55320.011.119740.000001.12515-4.8010015.74
115582019.04.02 04:32close55310.011.119740.000001.12525-4.9010010.84
115592019.04.02 04:32close55300.011.119740.000001.12535-5.0010005.84
115602019.04.02 04:32close55290.011.119740.000001.12545-5.1110000.73
115612019.04.02 04:32close55280.011.119740.000001.12555-5.219995.53
115622019.04.02 04:32close55270.011.119740.000001.12565-5.319990.22
115632019.04.02 04:32close55260.011.119740.000001.12577-5.419984.81
115642019.04.02 04:32close55250.011.119740.000001.12587-5.529979.29
115652019.04.02 04:32close54880.011.119740.000001.12597-5.629973.67
115662019.04.02 04:32close54870.011.119740.000001.12607-5.729967.96
115672019.04.02 04:32close54670.011.119740.000001.12617-6.209961.76
115682019.04.02 04:32close54660.011.119740.000001.12628-6.309955.46
115692019.04.02 04:32close54650.011.119740.000001.12638-6.419949.06
115702019.04.02 04:32close54640.011.119740.000001.12649-6.519942.55
115712019.04.02 04:32close54550.011.119740.000001.12658-6.619935.95
115722019.04.02 04:32close54540.011.119740.000001.12670-6.749929.21
115732019.04.02 04:32close54060.011.119740.000001.12681-6.859922.36
115742019.04.02 04:32close54050.011.119740.000001.12691-6.959915.42
115752019.04.02 04:32close54040.011.119740.000001.12701-7.059908.37
115762019.04.02 04:32close54030.011.119740.000001.12711-7.159901.23
115772019.04.02 04:32close54020.011.119740.000001.12723-7.269893.97
115782019.04.02 04:32close54010.011.119740.000001.12733-7.369886.61
115792019.04.02 04:32close54000.011.119740.000001.12743-7.469879.16
115802019.04.02 04:32close53990.011.119740.000001.12756-7.609871.56
115812019.04.02 04:32close53980.011.119740.000001.12767-7.719863.86
115822019.04.02 04:32close53970.011.119740.000001.12775-7.819856.05
115832019.04.02 04:32close53960.011.119740.000001.12785-7.919848.14
115842019.04.02 04:32close53950.011.119740.000001.12805-8.089840.07
115852019.04.02 04:32close53940.011.119740.000001.12815-8.189831.89
115862019.04.02 04:32close53930.011.119740.000001.12825-8.289823.62
115872019.04.02 04:32close53920.011.119740.000001.12835-8.389815.24
115882019.04.02 04:32close53910.011.119740.000001.12845-8.499806.75
115892019.04.02 04:32close52780.011.119740.000001.12856-8.729798.03
115902019.04.02 04:32close52760.011.119740.000001.12866-8.829789.21
115912019.04.02 04:32close52750.011.119740.000001.12877-8.929780.29
115922019.04.02 04:32close52740.011.119740.000001.12889-9.049771.25
115932019.04.02 04:32close52730.011.119740.000001.12899-9.149762.10
115942019.04.02 04:32close52720.011.119740.000001.12910-9.249752.86
115952019.04.02 04:32close52710.011.119740.000001.12920-9.349743.52
115962019.04.02 04:32close52700.011.119740.000001.12930-9.449734.08
115972019.04.02 04:32close52690.011.119740.000001.12941-9.569724.52
115982019.04.02 04:32close52560.011.119740.000001.12953-9.689714.83
115992019.04.02 04:32close52550.011.119740.000001.12964-9.799705.04
116002019.04.02 04:32close52540.011.119740.000001.12974-9.899695.15
116012019.04.02 04:32close52530.011.119740.000001.12988-10.039685.12
116022019.04.02 04:32close52520.011.119740.000001.12998-10.149674.98
116032019.04.02 04:32close52290.011.119740.000001.13009-10.249664.73
116042019.04.02 04:32close52280.011.119740.000001.13020-10.369654.37
116052019.04.02 04:32close52270.011.119740.000001.13029-10.469643.91
116062019.04.02 04:32close52260.011.119740.000001.13040-10.569633.35
116072019.04.02 04:32close52250.011.119740.000001.13053-10.699622.66
116082019.04.02 04:32close52240.011.119740.000001.13065-10.819611.84
116092019.04.02 04:32close52230.011.119740.000001.13075-10.919600.93
116102019.04.02 04:32close52220.011.119740.000001.13083-11.019589.92
116112019.04.02 04:32close52210.011.119740.000001.13100-11.169578.76
116122019.04.02 04:32close52200.011.119740.000001.13116-11.329567.44
116132019.04.02 04:32close52190.011.119740.000001.13127-11.429556.01
116142019.04.02 04:32close52180.011.119740.000001.13137-11.529544.49
116152019.04.02 04:32close52170.011.119740.000001.13151-11.669532.83
116162019.04.02 04:32close52160.011.119740.000001.13161-11.779521.06
116172019.04.02 04:32close52150.011.119740.000001.13172-11.889509.18
116182019.04.02 04:32close52140.011.119740.000001.13183-11.989497.19
116192019.04.02 04:32close52130.011.119740.000001.13193-12.089485.11
116202019.04.02 04:32close52120.011.119740.000001.13203-12.189472.93
116212019.04.02 04:32close52110.011.119740.000001.13213-12.299460.64
116222019.04.02 04:32close52100.011.119740.000001.13223-12.399448.25
116232019.04.02 04:32close52090.011.119740.000001.13233-12.499435.75
116242019.04.02 04:32close52080.011.119740.000001.13243-12.599423.16
116252019.04.02 04:32close52070.011.119740.000001.13253-12.699410.47
116262019.04.02 04:32close51620.011.119740.000001.13266-12.939397.54
116272019.04.02 04:32close51610.011.119740.000001.13276-13.059384.49
116282019.04.02 04:32close51600.011.119740.000001.13287-13.169371.34
116292019.04.02 04:32close51590.011.119740.000001.13298-13.269358.08
116302019.04.02 04:32close51580.011.119740.000001.13308-13.379344.71
116312019.04.02 04:32close51570.011.119740.000001.13320-13.479331.24
116322019.04.02 04:32close48800.011.119740.000001.13329-13.709317.54
116332019.04.02 04:32close48790.011.119740.000001.13339-13.809303.73
116342019.04.02 04:32close48780.011.119740.000001.13350-13.909289.83
116352019.04.02 04:32close48770.011.119740.000001.13362-14.039275.80
116362019.04.02 04:32close48760.011.119740.000001.13374-14.149261.65
116372019.04.02 04:32close48750.011.119740.000001.13384-14.249247.41
116382019.04.02 04:32close48740.011.119740.000001.13393-14.379233.03
116392019.04.02 04:32close48730.011.119740.000001.13402-14.489218.55
116402019.04.02 04:32close48720.011.119740.000001.13417-14.589203.97
116412019.04.02 04:32close48710.011.119740.000001.13427-14.689189.28
116422019.04.02 04:32close48700.011.119740.000001.13439-14.849174.44
116432019.04.02 04:32close48690.011.119740.000001.13469-15.119159.32
116442019.04.02 04:32close48680.011.119740.000001.13488-15.289144.04
116452019.04.02 04:32close48670.011.119740.000001.13495-15.389128.66
116462019.04.02 04:32close48660.011.119740.000001.13508-15.499113.16
116472019.04.02 04:32close48650.011.119740.000001.13519-15.609097.56
116482019.04.02 04:32close48640.011.119740.000001.13524-15.729081.83
116492019.04.02 04:32close48630.011.119740.000001.13536-15.839066.00
116502019.04.02 04:32close48620.011.119740.000001.13561-16.109049.90
116512019.04.02 04:32close48610.011.119740.000001.13577-16.219033.68
116522019.04.02 04:32close48600.011.119740.000001.13589-16.329017.36
116532019.04.02 04:32close48590.011.119740.000001.13608-16.489000.87
116542019.04.02 04:32close48580.011.119740.000001.13619-16.628984.25
116552019.04.02 04:32close48570.011.119740.000001.13628-16.728967.53
116562019.04.02 04:32close48560.011.119740.000001.13635-16.838950.69
116572019.04.02 04:32close48550.011.119740.000001.13670-17.138933.56
116582019.04.02 04:32close48540.011.119740.000001.13683-17.248916.31
116592019.04.02 04:32close48510.011.119740.000001.13775-18.168898.15
116602019.04.02 04:32close48500.011.119740.000001.13785-18.268879.89
116612019.04.02 04:32close48490.011.119740.000001.13798-18.408861.48
116622019.04.02 04:32close48480.011.119740.000001.13808-18.508842.98
116632019.04.02 04:32close48470.011.119740.000001.13828-18.718824.26
116642019.04.02 04:32close48460.011.119740.000001.13832-18.858805.41
116652019.04.02 04:32close48450.011.119740.000001.13851-18.958786.46
116662019.04.02 04:32close48440.011.119740.000001.13880-19.218767.24
116672019.04.02 04:32close47290.011.119740.000001.13908-19.618747.63
116682019.04.02 04:32close47280.011.119740.000001.13918-19.728727.91
116692019.04.02 04:32close47270.011.119740.000001.13928-19.828708.09
116702019.04.02 04:32close47260.011.119740.000001.13940-19.928688.17
116712019.04.02 04:32close47250.011.119740.000001.13949-20.028668.15
116722019.04.02 04:32close47100.011.119740.000001.13960-20.138648.02
116732019.04.02 04:32close46940.011.119740.000001.13972-20.258627.77
116742019.04.02 04:32close46930.011.119740.000001.13982-20.358607.42
116752019.04.02 04:32close46920.011.119740.000001.13994-20.468586.96
116762019.04.02 04:32close46910.011.119740.000001.14003-20.568566.40
116772019.04.02 04:32close46900.011.119740.000001.14013-20.678545.73
116782019.04.02 04:32close46890.011.119740.000001.14023-20.778524.96
116792019.04.02 04:32close46880.011.119740.000001.14033-20.878504.09
116802019.04.02 04:32close46870.011.119740.000001.14043-20.978483.12
116812019.04.02 04:32close46860.011.119740.000001.14053-21.078462.05
116822019.04.02 04:32close46850.011.119740.000001.14063-21.178440.88
116832019.04.02 04:32close46680.011.119740.000001.14075-21.288419.60
116842019.04.02 04:32close46670.011.119740.000001.14087-21.418398.19
116852019.04.02 04:32close46660.011.119740.000001.14098-21.518376.68
116862019.04.02 04:32close46650.011.119740.000001.14108-21.628355.06
116872019.04.02 04:32close46640.011.119740.000001.14120-21.728333.34
116882019.04.02 04:32close46630.011.119740.000001.14129-21.828311.52
116892019.04.02 04:32close46620.011.119740.000001.14139-21.928289.60
116902019.04.02 04:32close46610.011.119740.000001.14149-22.028267.58
116912019.04.02 04:32close46580.011.119740.000001.14159-22.138245.45
116922019.04.02 04:32close46570.011.119740.000001.14169-22.238223.22
116932019.04.02 04:32close46560.011.119740.000001.14178-22.338200.89
116942019.04.02 04:32close46550.011.119740.000001.14191-22.438178.46
116952019.04.02 04:32close46540.011.119740.000001.14200-22.538155.93
116962019.04.02 04:32close46530.011.119740.000001.14211-22.638133.30
116972019.04.02 04:32close46520.011.119740.000001.14220-22.738110.57
116982019.04.02 04:32close46510.011.119740.000001.14232-22.858087.72
116992019.04.02 10:00sell58500.011.120090.000001.11910
117002019.04.02 10:00buy58510.011.120070.000001.12106
117012019.04.02 10:00buy58520.011.119970.000001.12095
117022019.04.02 10:00buy58530.011.119860.000001.12084
117032019.04.02 10:00buy58540.011.119760.000001.12074
117042019.04.02 10:01buy58550.011.119660.000001.12064
117052019.04.02 10:05sell58560.011.120190.000001.11921
117062019.04.02 10:06sell58570.011.120290.000001.11933
117072019.04.02 10:09buy58580.011.119560.000001.12054
117082019.04.02 10:09buy58590.011.119400.000001.12039
117092019.04.02 10:09t/p58570.011.119330.000001.119330.968088.68
117102019.04.02 10:09buy58600.011.119250.000001.12023
117112019.04.02 10:10t/p58560.011.119210.000001.119210.988089.66
117122019.04.02 10:20sell58610.011.119600.000001.11864
117132019.04.02 10:26sell58620.011.119500.000001.11852
117142019.04.02 10:46buy58630.011.119150.000001.12013
117152019.04.02 10:46t/p58500.011.119100.000001.119100.998090.65
117162019.04.02 10:46buy58640.011.119050.000001.12003
117172019.04.02 10:56sell58650.011.119700.000001.11872
117182019.04.02 10:57sell58660.011.119810.000001.11882
117192019.04.02 10:57sell58670.011.119910.000001.11893
117202019.04.02 11:05sell58680.011.120010.000001.11902
117212019.04.02 11:05t/p58640.011.120030.000001.120030.988091.63
117222019.04.02 11:06sell58690.011.120120.000001.11913
117232019.04.02 11:06t/p58630.011.120130.000001.120130.988092.61
117242019.04.02 11:13sell58700.011.120220.000001.11923
117252019.04.02 11:13t/p58600.011.120230.000001.120230.988093.59
117262019.04.02 11:14sell58710.011.120320.000001.11933
117272019.04.02 11:15t/p58590.011.120390.000001.120390.998094.58
117282019.04.02 11:15sell58720.011.120430.000001.11944
117292019.04.02 11:29buy58730.011.120170.000001.12113
117302019.04.02 11:49buy58740.011.119450.000001.12044
117312019.04.02 11:49t/p58720.011.119440.000001.119440.998095.57
117322019.04.02 12:25sell58750.011.120430.000001.11944
117332019.04.02 12:25t/p58740.011.120440.000001.120440.998096.56
117342019.04.02 12:38sell58760.011.120530.000001.11954
117352019.04.02 12:38t/p58580.011.120540.000001.120540.988097.54
117362019.04.02 12:40buy58770.011.120330.000001.12132
117372019.04.02 15:20sell58780.011.120630.000001.11965
117382019.04.02 15:20t/p58550.011.120640.000001.120640.988098.52
117392019.04.02 15:23sell58790.011.120730.000001.11975
117402019.04.02 15:23t/p58540.011.120740.000001.120740.988099.50
117412019.04.02 15:30t/p58530.011.120840.000001.120840.988100.48
117422019.04.02 15:30sell58800.011.120860.000001.11988
117432019.04.02 15:35buy58810.011.120580.000001.12157
117442019.04.02 15:38t/p58520.011.120950.000001.120950.988101.46
117452019.04.02 15:38sell58820.011.120960.000001.11998
117462019.04.02 15:39t/p58510.011.121060.000001.121060.998102.45
117472019.04.02 15:39sell58830.011.121060.000001.12008
117482019.04.02 15:39t/p58730.011.121130.000001.121130.968103.41
117492019.04.02 15:39sell58840.011.121170.000001.12018
117502019.04.02 15:45buy58850.011.120840.000001.12182
117512019.04.02 16:22buy58860.011.120230.000001.12123
117522019.04.02 16:24t/p58840.011.120180.000001.120180.998104.40
117532019.04.02 16:24buy58870.011.120130.000001.12112
117542019.04.02 16:46t/p58830.011.120080.000001.120080.988105.38
117552019.04.02 16:46buy58880.011.120030.000001.12103
117562019.04.02 16:46t/p58820.011.119980.000001.119980.988106.36
117572019.04.02 16:47buy58890.011.119930.000001.12091
117582019.04.02 16:47t/p58800.011.119880.000001.119880.988107.34
117592019.04.02 16:54buy58900.011.119830.000001.12081
117602019.04.02 17:17t/p58790.011.119750.000001.119750.988108.32
117612019.04.02 17:17buy58910.011.119730.000001.12071
117622019.04.02 17:17t/p58780.011.119650.000001.119650.988109.30
117632019.04.02 17:17buy58920.011.119620.000001.12061
117642019.04.02 17:17t/p58760.011.119540.000001.119540.998110.29
117652019.04.02 17:17buy58930.011.119520.000001.12050
117662019.04.02 17:17t/p58750.011.119440.000001.119440.998111.28
117672019.04.02 17:17buy58940.011.119420.000001.12040
117682019.04.02 17:17t/p58710.011.119330.000001.119330.998112.27
117692019.04.02 17:17buy58950.011.119320.000001.12030
117702019.04.02 17:17t/p58700.011.119230.000001.119230.998113.26
117712019.04.02 17:17buy58960.011.119220.000001.12020
117722019.04.02 17:23t/p58690.011.119130.000001.119130.998114.25
117732019.04.02 17:23buy58970.011.119110.000001.12011
117742019.04.02 17:23t/p58680.011.119020.000001.119020.998115.24
117752019.04.02 17:23buy58980.011.119010.000001.12000
117762019.04.02 17:30t/p58670.011.118930.000001.118930.988116.22
117772019.04.02 17:31buy58990.011.118850.000001.11984
117782019.04.02 17:31t/p58660.011.118820.000001.118820.998117.21
117792019.04.02 17:31buy59000.011.118740.000001.11974
117802019.04.02 17:31t/p58650.011.118720.000001.118720.988118.19
117812019.04.02 17:39sell59010.011.119140.000001.11815
117822019.04.02 17:56t/p58610.011.118640.000001.118640.968119.15
117832019.04.02 17:56buy59020.011.118610.000001.11960
117842019.04.02 18:05sell59030.011.119010.000001.11801
117852019.04.02 18:21sell59040.011.118870.000001.11788
117862019.04.02 18:45t/p58620.011.118520.000001.118520.988120.13
117872019.04.02 18:45buy59050.011.118510.000001.11950
117882019.04.02 18:46buy59060.011.118400.000001.11938
117892019.04.02 18:55sell59070.011.118590.000001.11760
117902019.04.02 19:19sell59080.011.119290.000001.11830
117912019.04.02 19:43t/p59060.011.119380.000001.119380.988121.11
117922019.04.02 19:43sell59090.011.119390.000001.11840
117932019.04.02 19:44t/p59050.011.119500.000001.119500.998122.10
117942019.04.02 19:44sell59100.011.119500.000001.11852
117952019.04.02 19:45t/p59020.011.119600.000001.119600.998123.09
117962019.04.02 19:45sell59110.011.119600.000001.11861
117972019.04.02 19:52sell59120.011.119720.000001.11872
117982019.04.02 19:54t/p59000.011.119740.000001.119741.008124.09
117992019.04.02 20:05sell59130.011.119820.000001.11883
118002019.04.02 20:05t/p58990.011.119840.000001.119840.998125.08
118012019.04.02 20:05sell59140.011.119920.000001.11894
118022019.04.02 20:05t/p58980.011.120000.000001.120000.998126.07
118032019.04.02 20:05sell59150.011.120020.000001.11904
118042019.04.02 20:06t/p58970.011.120110.000001.120111.008127.07
118052019.04.02 20:06sell59160.011.120130.000001.11913
118062019.04.02 20:06t/p58960.011.120200.000001.120200.988128.05
118072019.04.02 20:06sell59170.011.120230.000001.11924
118082019.04.02 20:06t/p58950.011.120300.000001.120300.988129.03
118092019.04.02 20:06sell59180.011.120330.000001.11934
118102019.04.02 20:06t/p58940.011.120400.000001.120400.988130.01
118112019.04.02 20:06sell59190.011.120430.000001.11944
118122019.04.02 20:06t/p58930.011.120500.000001.120500.988130.99
118132019.04.02 20:06sell59200.011.120530.000001.11954
118142019.04.02 20:06t/p58920.011.120610.000001.120610.998131.98
118152019.04.02 20:08sell59210.011.120640.000001.11965
118162019.04.02 20:08t/p58910.011.120710.000001.120710.988132.96
118172019.04.02 20:08sell59220.011.120750.000001.11976
118182019.04.02 20:08t/p58900.011.120810.000001.120810.988133.94
118192019.04.02 20:08sell59230.011.120880.000001.11988
118202019.04.02 20:08t/p58890.011.120910.000001.120910.988134.92
118212019.04.02 20:08sell59240.011.121000.000001.12001
118222019.04.02 20:08t/p58880.011.121030.000001.121031.008135.92
118232019.04.02 20:08sell59250.011.121110.000001.12012
118242019.04.02 20:08t/p58870.011.121120.000001.121120.998136.91
118252019.04.02 20:08sell59260.011.121220.000001.12024
118262019.04.02 20:08t/p58770.011.121320.000001.121320.998137.90
118272019.04.02 20:08t/p58860.011.121230.000001.121231.008138.90
118282019.04.02 20:08sell59270.011.121340.000001.12036
118292019.04.02 20:08sell59280.011.121490.000001.12049
118302019.04.02 20:08t/p58810.011.121570.000001.121570.998139.89
118312019.04.02 20:08sell59290.011.121600.000001.12064
118322019.04.02 20:10t/p59290.011.120640.000001.120640.968140.85
118332019.04.02 20:10t/p59280.011.120490.000001.120491.008141.85
118342019.04.02 20:10t/p59270.011.120360.000001.120360.988142.83
118352019.04.02 20:10t/p59260.011.120240.000001.120240.988143.81
118362019.04.02 20:10t/p59250.011.120120.000001.120120.998144.80
118372019.04.02 20:12t/p59240.011.120010.000001.120010.998145.79
118382019.04.02 20:12buy59300.011.119940.000001.12093
118392019.04.02 20:19t/p59230.011.119880.000001.119881.008146.79
118402019.04.02 20:19buy59310.011.119840.000001.12082
118412019.04.02 20:20t/p59220.011.119760.000001.119760.998147.78
118422019.04.02 20:20buy59320.011.119720.000001.12072
118432019.04.02 20:22t/p59210.011.119650.000001.119650.998148.77
118442019.04.02 20:22buy59330.011.119620.000001.12061
118452019.04.02 20:43t/p59200.011.119540.000001.119540.998149.76
118462019.04.02 20:55buy59340.011.119510.000001.12049
118472019.04.02 20:55t/p59190.011.119440.000001.119440.998150.75
118482019.04.02 20:56buy59350.011.119410.000001.12040
118492019.04.02 20:56t/p59180.011.119340.000001.119340.998151.74
118502019.04.02 20:57buy59360.011.119310.000001.12030
118512019.04.02 21:25t/p59170.011.119240.000001.119240.998152.73
118522019.04.02 23:16sell59370.011.120230.000001.11924
118532019.04.02 23:41t/p59360.011.120300.000001.120300.998153.72
118542019.04.02 23:55t/p59350.011.120400.000001.120400.998154.71
118552019.04.02 23:55sell59380.011.120420.000001.11943
118562019.04.02 23:55t/p59340.011.120490.000001.120490.988155.69
118572019.04.02 23:55sell59390.011.120520.000001.11956
118582019.04.03 03:30t/p59330.011.120610.000001.120610.868156.56
118592019.04.03 03:30sell59400.011.120620.000001.11964
118602019.04.03 03:30t/p59320.011.120720.000001.120720.878157.43
118612019.04.03 03:30sell59410.011.120720.000001.11974
118622019.04.03 03:40t/p59310.011.120820.000001.120820.858158.28
118632019.04.03 03:40sell59420.011.120820.000001.11984
118642019.04.03 03:41sell59430.011.120920.000001.11994
118652019.04.03 03:41t/p59300.011.120930.000001.120930.868159.15
118662019.04.03 03:41sell59440.011.121020.000001.12006
118672019.04.03 03:42sell59450.011.121120.000001.12015
118682019.04.03 03:51sell59460.011.121260.000001.12027
118692019.04.03 03:51sell59470.011.121360.000001.12039
118702019.04.03 03:53sell59480.011.121460.000001.12048
118712019.04.03 03:53sell59490.011.121560.000001.12057
118722019.04.03 03:56sell59500.011.121660.000001.12068
118732019.04.03 04:08buy59510.011.121350.000001.12232
118742019.04.03 04:10buy59520.011.121450.000001.12241
118752019.04.03 04:45sell59530.011.121760.000001.12078
118762019.04.03 04:47t/p58850.011.121820.000001.121820.858160.00
118772019.04.03 04:47sell59540.011.121860.000001.12087
118782019.04.03 04:47sell59550.011.121960.000001.12097
118792019.04.03 04:47sell59560.011.122060.000001.12107
118802019.04.03 04:47sell59570.011.122160.000001.12117
118812019.04.03 04:48t/p59510.011.122320.000001.122320.978160.97
118822019.04.03 04:48sell59580.011.122320.000001.12134
118832019.04.03 04:48t/p59520.011.122410.000001.122410.968161.93
118842019.04.03 04:48sell59590.011.122440.000001.12146
118852019.04.03 04:48sell59600.011.122580.000001.12162
118862019.04.03 05:04buy59610.011.122210.000001.12319
118872019.04.03 05:05buy59620.011.122320.000001.12328
118882019.04.03 05:22buy59630.011.122110.000001.12309
118892019.04.03 06:08buy59640.011.122010.000001.12299
118902019.04.03 07:54buy59650.011.122450.000001.12343
118912019.04.03 09:04sell59660.011.122690.000001.12170
118922019.04.03 09:04sell59670.011.122790.000001.12181
118932019.04.03 09:20buy59680.011.122570.000001.12357
118942019.04.03 09:42buy59690.011.121910.000001.12289
118952019.04.03 09:56t/p59670.011.121810.000001.121810.988162.91
118962019.04.03 09:56buy59700.011.121810.000001.12279
118972019.04.03 10:09t/p59660.011.121700.000001.121700.998163.90
118982019.04.03 10:09buy59710.011.121700.000001.12268
118992019.04.03 10:09t/p59600.011.121620.000001.121620.968164.86
119002019.04.03 10:09buy59720.011.121590.000001.12257
119012019.04.03 10:34sell59730.011.122560.000001.12157
119022019.04.03 10:34t/p59720.011.122570.000001.122570.988165.84
119032019.04.03 10:36sell59740.011.122660.000001.12167
119042019.04.03 10:36t/p59710.011.122680.000001.122680.988166.82
119052019.04.03 10:37sell59750.011.122770.000001.12178
119062019.04.03 10:44t/p59700.011.122790.000001.122790.988167.80
119072019.04.03 10:44t/p59690.011.122890.000001.122890.988168.78
119082019.04.03 10:44sell59760.011.122920.000001.12194
119092019.04.03 10:44t/p59640.011.122990.000001.122990.988169.76
119102019.04.03 10:44sell59770.011.123020.000001.12204
119112019.04.03 10:44t/p59630.011.123090.000001.123090.988170.74
119122019.04.03 10:45sell59780.011.123150.000001.12215
119132019.04.03 10:45t/p59610.011.123190.000001.123190.988171.72
119142019.04.03 10:45t/p59620.011.123280.000001.123280.968172.68
119152019.04.03 10:45sell59790.011.123340.000001.12238
119162019.04.03 10:45t/p59650.011.123430.000001.123430.988173.66
119172019.04.03 10:45sell59800.011.123450.000001.12245
119182019.04.03 10:47t/p59680.011.123570.000001.123571.008174.66
119192019.04.03 10:47sell59810.011.123570.000001.12258
119202019.04.03 10:47sell59820.011.123670.000001.12269
119212019.04.03 10:47sell59830.011.123770.000001.12281
119222019.04.03 10:47sell59840.011.123890.000001.12289
119232019.04.03 10:49sell59850.011.124000.000001.12300
119242019.04.03 10:50sell59860.011.124110.000001.12313
119252019.04.03 10:50sell59870.011.124210.000001.12323
119262019.04.03 11:07buy59880.011.123910.000001.12489
119272019.04.03 11:13buy59890.011.123810.000001.12479
119282019.04.03 11:25buy59900.011.123710.000001.12469
119292019.04.03 11:26buy59910.011.123610.000001.12460
119302019.04.03 11:27buy59920.011.123510.000001.12450
119312019.04.03 11:30buy59930.011.123410.000001.12440
119322019.04.03 11:30buy59940.011.123310.000001.12429
119332019.04.03 11:31t/p59870.011.123230.000001.123230.988175.64
119342019.04.03 11:45sell59950.011.124210.000001.12322
119352019.04.03 11:45t/p59940.011.124290.000001.124290.988176.62
119362019.04.03 11:45sell59960.011.124310.000001.12332
119372019.04.03 11:45t/p59930.011.124400.000001.124400.998177.61
119382019.04.03 11:45sell59970.011.124410.000001.12344
119392019.04.03 12:00t/p59920.011.124500.000001.124500.998178.60
119402019.04.03 12:00sell59980.011.124510.000001.12353
119412019.04.03 12:00t/p59910.011.124600.000001.124600.998179.59
119422019.04.03 12:00sell59990.011.124610.000001.12362
119432019.04.03 12:02buy60000.011.124170.000001.12515
119442019.04.03 12:18t/p59900.011.124690.000001.124690.988180.57
119452019.04.03 12:18sell60010.011.124710.000001.12371
119462019.04.03 12:18t/p59890.011.124790.000001.124790.988181.55
119472019.04.03 12:18sell60020.011.124810.000001.12381
119482019.04.03 12:18t/p59880.011.124890.000001.124890.988182.53
119492019.04.03 12:18sell60030.011.124930.000001.12394
119502019.04.03 12:21sell60040.011.125070.000001.12408
119512019.04.03 12:21t/p60000.011.125150.000001.125150.988183.51
119522019.04.03 12:21sell60050.011.125220.000001.12423
119532019.04.03 12:30buy60060.011.124570.000001.12554
119542019.04.03 12:49sell60070.011.125320.000001.12433
119552019.04.03 12:49sell60080.011.125420.000001.12443
119562019.04.03 12:55buy60090.011.125050.000001.12601
119572019.04.03 13:49buy60100.011.124470.000001.12546
119582019.04.03 13:52t/p60080.011.124430.000001.124430.998184.50
119592019.04.03 13:59buy60110.011.124370.000001.12535
119602019.04.03 13:59t/p60070.011.124330.000001.124330.998185.49
119612019.04.03 14:04buy60120.011.124270.000001.12525
119622019.04.03 14:04t/p60050.011.124230.000001.124230.998186.48
119632019.04.03 15:09buy60130.011.124160.000001.12515
119642019.04.03 15:27t/p60040.011.124080.000001.124080.998187.47
119652019.04.03 15:30buy60140.011.124060.000001.12505
119662019.04.03 15:43buy60150.011.123960.000001.12495
119672019.04.03 15:44t/p60030.011.123940.000001.123940.998188.46
119682019.04.03 15:44buy60160.011.123860.000001.12485
119692019.04.03 15:44t/p60020.011.123810.000001.123811.008189.46
119702019.04.03 15:45buy60170.011.123760.000001.12474
119712019.04.03 15:45t/p60010.011.123710.000001.123711.008190.46
119722019.04.03 15:45buy60180.011.123660.000001.12464
119732019.04.03 15:46t/p59990.011.123620.000001.123620.998191.45
119742019.04.03 15:51buy60190.011.123550.000001.12454
119752019.04.03 15:51t/p59980.011.123530.000001.123530.988192.43
119762019.04.03 15:56t/p59970.011.123440.000001.123440.978193.40
119772019.04.03 15:56buy60200.011.123400.000001.12439
119782019.04.03 16:01t/p59960.011.123320.000001.123320.998194.39
119792019.04.03 16:01buy60210.011.123290.000001.12427
119802019.04.03 16:09t/p59950.011.123220.000001.123220.998195.38
119812019.04.03 16:09buy60220.011.123180.000001.12418
119822019.04.03 16:09t/p59860.011.123130.000001.123130.988196.36
119832019.04.03 16:32buy60230.011.123080.000001.12406
119842019.04.03 16:36t/p59850.011.123000.000001.123001.008197.36
119852019.04.03 16:36buy60240.011.122980.000001.12396
119862019.04.03 16:37t/p59840.011.122890.000001.122891.008198.36
119872019.04.03 16:37buy60250.011.122870.000001.12385
119882019.04.03 16:37t/p59830.011.122810.000001.122810.968199.32
119892019.04.03 16:37buy60260.011.122770.000001.12375
119902019.04.03 17:00t/p60260.011.123750.000001.123750.988200.30
119912019.04.03 17:00sell60270.011.123820.000001.12283
119922019.04.03 17:00t/p60250.011.123850.000001.123850.988201.28
119932019.04.03 17:02sell60280.011.123930.000001.12294
119942019.04.03 17:02t/p60240.011.123960.000001.123960.988202.26
119952019.04.03 17:02sell60290.011.124030.000001.12305
119962019.04.03 17:02t/p60230.011.124060.000001.124060.988203.24
119972019.04.03 17:03sell60300.011.124140.000001.12316
119982019.04.03 17:03t/p60220.011.124180.000001.124181.008204.24
119992019.04.03 17:06sell60310.011.124240.000001.12326
120002019.04.03 17:09t/p60210.011.124270.000001.124270.988205.22
120012019.04.03 17:18buy60320.011.123300.000001.12428
120022019.04.03 17:18t/p60310.011.123260.000001.123260.988206.20
120032019.04.03 17:19buy60330.011.123200.000001.12418
120042019.04.03 17:23t/p60300.011.123160.000001.123160.988207.18
120052019.04.03 17:23buy60340.011.123100.000001.12409
120062019.04.03 17:23t/p60290.011.123050.000001.123050.988208.16
120072019.04.03 17:24buy60350.011.123000.000001.12399
120082019.04.03 17:24t/p60280.011.122940.000001.122940.998209.15
120092019.04.03 17:24buy60360.011.122880.000001.12387
120102019.04.03 17:24t/p60270.011.122830.000001.122830.998210.14
120112019.04.03 17:25buy60370.011.122780.000001.12377
120122019.04.03 17:27t/p59820.011.122690.000001.122690.988211.12
120132019.04.03 17:27buy60380.011.122670.000001.12366
120142019.04.03 17:29t/p59810.011.122580.000001.122580.998212.11
120152019.04.03 17:29buy60390.011.122570.000001.12356
120162019.04.03 18:08sell60400.011.123550.000001.12257
120172019.04.03 18:08t/p60390.011.123560.000001.123560.998213.10
120182019.04.03 18:08sell60410.011.123650.000001.12266
120192019.04.03 18:08t/p60380.011.123660.000001.123660.998214.09
120202019.04.03 18:09sell60420.011.123750.000001.12276
120212019.04.03 18:09t/p60370.011.123770.000001.123770.998215.08
120222019.04.03 18:09sell60430.011.123850.000001.12287
120232019.04.03 18:09t/p60360.011.123870.000001.123870.998216.07
120242019.04.03 18:12sell60440.011.123950.000001.12296
120252019.04.03 18:12t/p60350.011.123990.000001.123990.998217.06
120262019.04.03 18:12sell60450.011.124050.000001.12306
120272019.04.03 18:12t/p60340.011.124090.000001.124090.998218.05
120282019.04.03 18:12t/p60330.011.124180.000001.124180.988219.03
120292019.04.03 18:12sell60460.011.124210.000001.12322
120302019.04.03 18:30t/p60460.011.123220.000001.123220.998220.02
120312019.04.03 18:30buy60470.011.123180.000001.12417
120322019.04.03 18:31buy60480.011.123080.000001.12407
120332019.04.03 18:57t/p60480.011.124070.000001.124070.998221.01
120342019.04.03 18:58sell60490.011.124150.000001.12319
120352019.04.03 18:58t/p60470.011.124170.000001.124170.998222.00
120362019.04.03 18:59sell60500.011.124250.000001.12327
120372019.04.03 18:59t/p60320.011.124280.000001.124280.988222.98
120382019.04.03 19:01sell60510.011.124360.000001.12337
120392019.04.03 19:20t/p60200.011.124390.000001.124390.998223.97
120402019.04.03 19:20sell60520.011.124460.000001.12347
120412019.04.03 19:22t/p60190.011.124540.000001.124540.998224.96
120422019.04.03 19:22sell60530.011.124560.000001.12358
120432019.04.03 19:22t/p60180.011.124640.000001.124640.988225.94
120442019.04.03 19:22sell60540.011.124670.000001.12368
120452019.04.03 19:22t/p60170.011.124740.000001.124740.988226.92
120462019.04.03 19:22sell60550.011.124770.000001.12378
120472019.04.03 19:23t/p60160.011.124850.000001.124850.998227.91
120482019.04.03 19:28sell60560.011.124870.000001.12388
120492019.04.03 21:24t/p60560.011.123880.000001.123880.998228.90
120502019.04.03 21:25buy60570.011.123860.000001.12484
120512019.04.03 22:44t/p60550.011.123780.000001.123780.998229.89
120522019.04.03 23:01buy60580.011.123760.000001.12474
120532019.04.03 23:05t/p60540.011.123680.000001.123680.998230.88
120542019.04.03 23:06buy60590.011.123660.000001.12464
120552019.04.03 23:08t/p60530.011.123580.000001.123580.988231.86
120562019.04.03 23:08buy60600.011.123560.000001.12454
120572019.04.03 23:32t/p60520.011.123470.000001.123470.998232.85
120582019.04.03 23:33buy60610.011.123450.000001.12442
120592019.04.03 23:34t/p60510.011.123370.000001.123370.998233.84
120602019.04.03 23:34buy60620.011.123350.000001.12433
120612019.04.03 23:49t/p60500.011.123270.000001.123270.988234.82
120622019.04.04 02:00sell60630.011.124260.000001.12328
120632019.04.04 02:07t/p60620.011.124330.000001.124330.608235.42
120642019.04.04 02:07sell60640.011.124390.000001.12341
120652019.04.04 02:08t/p60610.011.124420.000001.124420.598236.02
120662019.04.04 02:09sell60650.011.124500.000001.12350
120672019.04.04 02:11t/p60600.011.124540.000001.124540.608236.62
120682019.04.04 03:03sell60660.011.124600.000001.12362
120692019.04.04 03:03t/p60590.011.124640.000001.124640.608237.22
120702019.04.04 03:17sell60670.011.124700.000001.12372
120712019.04.04 03:21t/p60580.011.124740.000001.124740.608237.82
120722019.04.04 06:02buy60680.011.123760.000001.12474
120732019.04.04 06:06t/p60670.011.123720.000001.123720.988238.80
120742019.04.04 08:57sell60690.011.124700.000001.12372
120752019.04.04 08:58t/p60680.011.124740.000001.124740.988239.78
120762019.04.04 09:01buy60700.011.123760.000001.12474
120772019.04.04 09:01t/p60690.011.123720.000001.123720.988240.76
120782019.04.04 09:01buy60710.011.123660.000001.12464
120792019.04.04 09:01t/p60660.011.123620.000001.123620.988241.74
120802019.04.04 09:01buy60720.011.123560.000001.12454
120812019.04.04 09:02t/p60650.011.123500.000001.123501.008242.74
120822019.04.04 09:02buy60730.011.123460.000001.12444
120832019.04.04 10:04t/p60640.011.123410.000001.123410.988243.72
120842019.04.04 10:04buy60740.011.123360.000001.12434
120852019.04.04 10:29t/p60740.011.124340.000001.124340.988244.70
120862019.04.04 10:29sell60750.011.124360.000001.12337
120872019.04.04 10:30t/p60730.011.124440.000001.124440.988245.68
120882019.04.04 10:30sell60760.011.124460.000001.12347
120892019.04.04 10:30t/p60720.011.124540.000001.124540.988246.66
120902019.04.04 10:30sell60770.011.124560.000001.12357
120912019.04.04 10:30t/p60710.011.124640.000001.124640.988247.64
120922019.04.04 10:30sell60780.011.124660.000001.12370
120932019.04.04 10:56t/p60780.011.123700.000001.123700.968248.60
120942019.04.04 10:57buy60790.011.123660.000001.12464
120952019.04.04 11:00t/p60770.011.123570.000001.123570.998249.59
120962019.04.04 11:00buy60800.011.123550.000001.12454
120972019.04.04 11:47t/p60760.011.123470.000001.123470.998250.58
120982019.04.04 11:48buy60810.011.123450.000001.12444
120992019.04.04 11:49t/p60750.011.123370.000001.123370.998251.57
121002019.04.04 11:49buy60820.011.123330.000001.12432
121012019.04.04 11:50t/p60630.011.123280.000001.123280.988252.55
121022019.04.04 11:51buy60830.011.123230.000001.12421
121032019.04.04 11:54t/p60490.011.123190.000001.123191.068253.62
121042019.04.04 11:58buy60840.011.123130.000001.12412
121052019.04.04 12:00t/p60450.011.123060.000001.123061.098254.71
121062019.04.04 12:02buy60850.011.123030.000001.12402
121072019.04.04 12:35t/p60440.011.122960.000001.122961.098255.81
121082019.04.04 12:35buy60860.011.122930.000001.12391
121092019.04.04 12:36t/p60430.011.122870.000001.122871.088256.89
121102019.04.04 12:36buy60870.011.122830.000001.12381
121112019.04.04 12:36t/p60420.011.122760.000001.122761.098257.99
121122019.04.04 12:36buy60880.011.122730.000001.12372
121132019.04.04 12:36t/p60410.011.122660.000001.122661.098259.08
121142019.04.04 12:37buy60890.011.122620.000001.12361
121152019.04.04 12:37t/p60400.011.122570.000001.122571.088260.17
121162019.04.04 12:37buy60900.011.122470.000001.12347
121172019.04.04 12:37t/p59800.011.122450.000001.122451.108261.27
121182019.04.04 12:37t/p59790.011.122380.000001.122381.068262.34
121192019.04.04 12:37buy60910.011.122370.000001.12336
121202019.04.04 12:38buy60920.011.122270.000001.12323
121212019.04.04 12:38buy60930.011.122170.000001.12316
121222019.04.04 12:38t/p59780.011.122150.000001.122151.108263.44
121232019.04.04 13:21sell60940.011.123120.000001.12214
121242019.04.04 13:21t/p60930.011.123160.000001.123160.998264.43
121252019.04.04 13:37sell60950.011.123220.000001.12223
121262019.04.04 13:37t/p60920.011.123230.000001.123230.968265.39
121272019.04.04 14:58buy60960.011.122270.000001.12326
121282019.04.04 14:58t/p60950.011.122230.000001.122230.998266.38
121292019.04.04 15:08buy60970.011.122160.000001.12315
121302019.04.04 15:08t/p60940.011.122140.000001.122140.988267.36
121312019.04.04 15:10close60970.011.122090.000001.12315-0.078267.29
121322019.04.04 15:10close60960.011.122090.000001.12326-0.188267.11
121332019.04.04 15:10close60910.011.122090.000001.12336-0.288266.83
121342019.04.04 15:10close60900.011.122090.000001.12347-0.388266.45
121352019.04.04 15:10close60890.011.122090.000001.12361-0.538265.92
121362019.04.04 15:10close60880.011.122090.000001.12372-0.648265.28
121372019.04.04 15:10close60870.011.122090.000001.12381-0.748264.54
121382019.04.04 15:10close60860.011.122090.000001.12391-0.848263.70
121392019.04.04 15:10close60850.011.122090.000001.12402-0.948262.76
121402019.04.04 15:10close60840.011.122090.000001.12412-1.048261.72
121412019.04.04 15:10close60830.011.122090.000001.12421-1.148260.58
121422019.04.04 15:10close60820.011.122090.000001.12432-1.248259.34
121432019.04.04 15:10close60810.011.122090.000001.12444-1.368257.98
121442019.04.04 15:10close60800.011.122090.000001.12454-1.468256.52
121452019.04.04 15:10close60790.011.122090.000001.12464-1.578254.95
121462019.04.04 15:10close60700.011.122090.000001.12474-1.678253.28
121472019.04.04 15:10close60570.011.122090.000001.12484-2.158251.13
121482019.04.04 15:10close60150.011.122090.000001.12495-2.258248.89
121492019.04.04 15:10close60140.011.122090.000001.12505-2.358246.54
121502019.04.04 15:10close60130.011.122090.000001.12515-2.458244.09
121512019.04.04 15:10close60120.011.122090.000001.12525-2.568241.53
121522019.04.04 15:10close60110.011.122090.000001.12535-2.668238.87
121532019.04.04 15:10close60100.011.122090.000001.12546-2.768236.12
121542019.04.04 15:10close60090.011.122090.000001.12601-3.348232.78
121552019.04.04 15:10close60060.011.122090.000001.12554-2.868229.92
121562019.04.04 15:10close59770.011.122100.000001.122041.038230.94
121572019.04.04 15:10close59760.011.122100.000001.121940.928231.87
121582019.04.04 15:10close59750.011.122100.000001.121780.788232.64
121592019.04.04 15:10close59740.011.122100.000001.121670.678233.31
121602019.04.04 15:10close59730.011.122100.000001.121570.578233.87
121612019.04.04 15:10close59590.011.122100.000001.121460.458234.32
121622019.04.04 15:10close59580.011.122100.000001.121340.338234.64
121632019.04.04 15:10close59570.011.122100.000001.121170.178234.81
121642019.04.04 15:10close59560.011.122100.000001.121070.078234.87
121652019.04.04 15:10close59550.011.122100.000001.12097-0.048234.84
121662019.04.04 15:10close59540.011.122100.000001.12087-0.138234.70
121672019.04.04 15:10close59530.011.122100.000001.12078-0.248234.47
121682019.04.04 15:10close59500.011.122100.000001.12068-0.338234.13
121692019.04.04 15:10close59490.011.122100.000001.12057-0.448233.70
121702019.04.04 15:10close59480.011.122100.000001.12048-0.548233.16
121712019.04.04 15:10close59470.011.122100.000001.12039-0.648232.53
121722019.04.04 15:10close59460.011.122100.000001.12027-0.738231.79
121732019.04.04 15:10close59450.011.122100.000001.12015-0.888230.92
121742019.04.04 15:10close59440.011.122100.000001.12006-0.988229.94
121752019.04.04 15:10close59430.011.122100.000001.11994-1.078228.87
121762019.04.04 15:10close59420.011.122100.000001.11984-1.188227.69
121772019.04.04 15:10close59410.011.122100.000001.11974-1.278226.42
121782019.04.04 15:10close59400.011.122100.000001.11964-1.388225.04
121792019.04.04 15:10close59390.011.122100.000001.11956-1.448223.60
121802019.04.04 15:10close59380.011.122100.000001.11943-1.548222.06
121812019.04.04 15:10close59370.011.122100.000001.11924-1.738220.33
121822019.04.04 15:10close59160.011.122100.000001.11913-1.838218.50
121832019.04.04 15:10close59150.011.122100.000001.11904-1.948216.56
121842019.04.04 15:10close59140.011.122100.000001.11894-2.048214.52
121852019.04.04 15:10close59130.011.122100.000001.11883-2.148212.38
121862019.04.04 15:10close59120.011.122100.000001.11872-2.248210.14
121872019.04.04 15:10close59110.011.122100.000001.11861-2.368207.78
121882019.04.04 15:10close59100.011.122100.000001.11852-2.468205.32
121892019.04.04 15:10close59090.011.122100.000001.11840-2.578202.75
121902019.04.04 15:10close59080.011.122100.000001.11830-2.678200.08
121912019.04.04 15:10close59070.011.122100.000001.11760-3.378196.71
121922019.04.04 15:10close59040.011.122100.000001.11788-3.098193.62
121932019.04.04 15:10close59030.011.122100.000001.11801-2.958190.67
121942019.04.04 15:10close59010.011.122100.000001.11815-2.828187.85
121952019.04.08 10:00buy60980.011.122710.000001.12367
121962019.04.08 10:01buy60990.011.122610.000001.12360
121972019.04.08 10:03buy61000.011.122500.000001.12349
121982019.04.08 10:06sell61010.011.122740.000001.12175
121992019.04.08 10:06sell61020.011.122840.000001.12186
122002019.04.08 10:09sell61030.011.122940.000001.12194
122012019.04.08 10:17buy61040.011.122400.000001.12340
122022019.04.08 10:20sell61050.011.122640.000001.12165
122032019.04.08 10:30sell61060.011.122540.000001.12158
122042019.04.08 10:36buy61070.011.122300.000001.12330
122052019.04.08 10:37buy61080.011.122200.000001.12320
122062019.04.08 10:45sell61090.011.122370.000001.12137
122072019.04.08 11:15buy61100.011.122840.000001.12383
122082019.04.08 11:23sell61110.011.123040.000001.12205
122092019.04.08 11:23sell61120.011.123170.000001.12218
122102019.04.08 11:23t/p61080.011.123200.000001.123201.008188.85
122112019.04.08 11:30sell61130.011.123280.000001.12229
122122019.04.08 11:30t/p61070.011.123300.000001.123301.008189.85
122132019.04.08 11:30sell61140.011.123380.000001.12239
122142019.04.08 11:30t/p61040.011.123400.000001.123401.008190.85
122152019.04.08 11:38t/p61000.011.123490.000001.123490.998191.84
122162019.04.08 11:38sell61150.011.123520.000001.12252
122172019.04.08 11:38t/p60990.011.123600.000001.123600.998192.83
122182019.04.08 11:39sell61160.011.123620.000001.12263
122192019.04.08 11:39t/p60980.011.123670.000001.123670.968193.79
122202019.04.08 11:44buy61170.011.123300.000001.12428
122212019.04.08 11:54buy61180.011.123400.000001.12436
122222019.04.08 12:31sell61190.011.123720.000001.12273
122232019.04.08 12:38sell61200.011.123820.000001.12283
122242019.04.08 12:38t/p61100.011.123830.000001.123830.998194.78
122252019.04.08 12:47buy61210.011.123690.000001.12467
122262019.04.08 12:53sell61220.011.123930.000001.12294
122272019.04.08 13:03buy61230.011.123820.000001.12481
122282019.04.08 13:17sell61240.011.124030.000001.12304
122292019.04.08 13:22sell61250.011.124130.000001.12315
122302019.04.08 13:30buy61260.011.124010.000001.12499
122312019.04.08 13:38sell61270.011.124230.000001.12325
122322019.04.08 13:44t/p61170.011.124280.000001.124280.988195.76
122332019.04.08 13:47buy61280.011.124130.000001.12513
122342019.04.08 13:56sell61290.011.124340.000001.12336
122352019.04.08 13:57t/p61180.011.124360.000001.124360.968196.72
122362019.04.08 13:57sell61300.011.124450.000001.12347
122372019.04.08 13:58sell61310.011.124550.000001.12357
122382019.04.08 14:13sell61320.011.124650.000001.12366
122392019.04.08 14:13t/p61210.011.124670.000001.124670.988197.70
122402019.04.08 14:13sell61330.011.124780.000001.12380
122412019.04.08 14:14t/p61230.011.124810.000001.124810.998198.69
122422019.04.08 14:14sell61340.011.124890.000001.12390
122432019.04.08 14:15t/p61260.011.124990.000001.124990.988199.67
122442019.04.08 14:15sell61350.011.124990.000001.12401
122452019.04.08 14:16sell61360.011.125090.000001.12411
122462019.04.08 14:28buy61370.011.124650.000001.12564
122472019.04.08 15:43t/p61280.011.125130.000001.125131.008200.67
122482019.04.08 15:43sell61380.011.125190.000001.12420
122492019.04.08 15:43sell61390.011.125420.000001.12443
122502019.04.08 15:43sell61400.011.125570.000001.12458
122512019.04.08 15:43t/p61370.011.125640.000001.125640.998201.66
122522019.04.08 15:43sell61410.011.125670.000001.12469
122532019.04.08 15:44sell61420.011.125770.000001.12479
122542019.04.08 15:45sell61430.011.125950.000001.12496
122552019.04.08 15:57sell61440.011.126050.000001.12506
122562019.04.08 15:57sell61450.011.126160.000001.12517
122572019.04.08 15:57sell61460.011.126270.000001.12528
122582019.04.08 15:57sell61470.011.126370.000001.12537
122592019.04.08 16:01sell61480.011.126480.000001.12550
122602019.04.08 16:10buy61490.011.126070.000001.12705
122612019.04.08 16:15sell61500.011.126600.000001.12561
122622019.04.08 16:15sell61510.011.126700.000001.12571
122632019.04.08 16:17sell61520.011.126800.000001.12581
122642019.04.08 16:21sell61530.011.126910.000001.12591
122652019.04.08 16:38sell61540.011.127010.000001.12602
122662019.04.08 16:39t/p61490.011.127050.000001.127050.988202.64
122672019.04.08 16:40sell61550.011.127110.000001.12612
122682019.04.08 16:42buy61560.011.126910.000001.12790
122692019.04.08 16:52sell61570.011.127210.000001.12623
122702019.04.08 16:54sell61580.011.127310.000001.12633
122712019.04.08 16:59sell61590.011.127410.000001.12645
122722019.04.08 17:01buy61600.011.127120.000001.12811
122732019.04.08 17:06buy61610.011.126810.000001.12780
122742019.04.08 17:17buy61620.011.126710.000001.12771
122752019.04.08 17:46buy61630.011.126600.000001.12760
122762019.04.08 17:49buy61640.011.126480.000001.12747
122772019.04.08 17:52t/p61590.011.126450.000001.126450.968203.60
122782019.04.08 17:52buy61650.011.126370.000001.12737
122792019.04.08 17:52t/p61580.011.126330.000001.126330.988204.58
122802019.04.08 17:53buy61660.011.126270.000001.12726
122812019.04.08 17:57t/p61570.011.126230.000001.126230.988205.56
122822019.04.08 17:57buy61670.011.126160.000001.12716
122832019.04.08 17:58t/p61550.011.126120.000001.126120.998206.55
122842019.04.08 17:58buy61680.011.126030.000001.12701
122852019.04.08 17:58t/p61540.011.126020.000001.126020.998207.54
122862019.04.08 18:29buy61690.011.125930.000001.12691
122872019.04.08 18:34t/p61530.011.125910.000001.125911.008208.54
122882019.04.08 19:42sell61700.011.126900.000001.12591
122892019.04.08 20:50t/p61700.011.125910.000001.125910.998209.53
122902019.04.08 20:50buy61710.011.125830.000001.12681
122912019.04.09 01:46t/p61520.011.125810.000001.125811.028210.56
122922019.04.09 01:46buy61720.011.125720.000001.12668
122932019.04.09 01:46t/p61510.011.125710.000001.125711.028211.58
122942019.04.09 01:46buy61730.011.125620.000001.12661
122952019.04.09 01:47t/p61500.011.125610.000001.125611.028212.61
122962019.04.09 01:47buy61740.011.125520.000001.12650
122972019.04.09 04:31t/p61740.011.126500.000001.126500.988213.59
122982019.04.09 04:31sell61750.011.126580.000001.12560
122992019.04.09 05:38t/p61730.011.126610.000001.126610.998214.58
123002019.04.09 05:40t/p61720.011.126680.000001.126680.968215.54
123012019.04.09 05:40sell61760.011.126680.000001.12569
123022019.04.09 06:52sell61770.011.126780.000001.12581
123032019.04.09 06:52t/p61710.011.126810.000001.126810.858216.39
123042019.04.09 06:54sell61780.011.126880.000001.12589
123052019.04.09 06:54t/p61690.011.126910.000001.126910.858217.25
123062019.04.09 10:01buy61790.011.125930.000001.12691
123072019.04.09 10:02t/p61780.011.125890.000001.125890.998218.24
123082019.04.09 10:02buy61800.011.125830.000001.12680
123092019.04.09 10:02t/p61770.011.125810.000001.125810.978219.21
123102019.04.09 10:02buy61810.011.125730.000001.12671
123112019.04.09 10:03t/p61760.011.125690.000001.125690.998220.20
123122019.04.09 10:12sell61820.011.126680.000001.12570
123132019.04.09 10:12t/p61810.011.126710.000001.126710.988221.18
123142019.04.09 10:20sell61830.011.126790.000001.12580
123152019.04.09 10:21t/p61800.011.126800.000001.126800.978222.15
123162019.04.09 10:21sell61840.011.126890.000001.12591
123172019.04.09 10:21t/p61790.011.126910.000001.126910.988223.13
123182019.04.09 10:24sell61850.011.126990.000001.12601
123192019.04.09 10:24t/p61680.011.127010.000001.127010.858223.98
123202019.04.09 10:24sell61860.011.127100.000001.12611
123212019.04.09 10:24t/p61670.011.127160.000001.127160.878224.86
123222019.04.09 10:24sell61870.011.127210.000001.12622
123232019.04.09 11:31t/p61660.011.127260.000001.127260.868225.72
123242019.04.09 11:31sell61880.011.127310.000001.12632
123252019.04.09 11:42t/p61650.011.127370.000001.127370.878226.59
123262019.04.09 11:42sell61890.011.127410.000001.12642
123272019.04.09 11:42t/p61640.011.127470.000001.127470.868227.46
123282019.04.09 11:43sell61900.011.127520.000001.12652
123292019.04.09 11:43t/p61630.011.127600.000001.127600.878228.33
123302019.04.09 11:43sell61910.011.127620.000001.12662
123312019.04.09 11:44t/p61620.011.127710.000001.127710.878229.21
123322019.04.09 11:44sell61920.011.127730.000001.12675
123332019.04.09 11:44t/p61610.011.127800.000001.127800.868230.07
123342019.04.09 11:44sell61930.011.127840.000001.12685
123352019.04.09 11:45t/p61560.011.127900.000001.127900.868230.93
123362019.04.09 11:45sell61940.011.127950.000001.12696
123372019.04.09 12:03sell61950.011.128050.000001.12706
123382019.04.09 12:04buy61960.011.127790.000001.12877
123392019.04.09 12:11t/p61950.011.127060.000001.127060.998231.92
123402019.04.09 12:11buy61970.011.127010.000001.12800
123412019.04.09 12:11t/p61940.011.126960.000001.126960.998232.91
123422019.04.09 12:11buy61980.011.126890.000001.12788
123432019.04.09 12:11t/p61930.011.126850.000001.126850.998233.90
123442019.04.09 12:11buy61990.011.126790.000001.12777
123452019.04.09 12:11t/p61920.011.126750.000001.126750.988234.88
123462019.04.09 12:12buy62000.011.126690.000001.12765
123472019.04.09 12:43t/p62000.011.127650.000001.127650.968235.84
123482019.04.09 13:22sell62010.011.127730.000001.12675
123492019.04.09 13:22t/p61990.011.127770.000001.127770.988236.82
123502019.04.09 13:23sell62020.011.127840.000001.12688
123512019.04.09 14:01t/p61980.011.127880.000001.127880.998237.81
123522019.04.09 14:12sell62030.011.127950.000001.12696
123532019.04.09 14:12t/p61970.011.128000.000001.128000.998238.80
123542019.04.09 15:35sell62040.011.128070.000001.12708
123552019.04.09 15:35t/p61600.011.128110.000001.128110.868239.67
123562019.04.09 15:35sell62050.011.128170.000001.12719
123572019.04.09 15:48buy62060.011.127680.000001.12867
123582019.04.09 15:49buy62070.011.127580.000001.12857
123592019.04.09 15:49buy62080.011.127470.000001.12845
123602019.04.09 15:49buy62090.011.127370.000001.12835
123612019.04.09 15:50buy62100.011.127270.000001.12825
123622019.04.09 16:00t/p62100.011.128250.000001.128250.988240.65
123632019.04.09 16:03sell62110.011.128270.000001.12727
123642019.04.09 16:04t/p62090.011.128350.000001.128350.988241.63
123652019.04.09 16:04sell62120.011.128370.000001.12738
123662019.04.09 16:10buy62130.011.127890.000001.12887
123672019.04.09 16:16buy62140.011.127990.000001.12898
123682019.04.09 17:49t/p62120.011.127380.000001.127380.998242.62
123692019.04.09 17:49buy62150.011.127360.000001.12835
123702019.04.09 17:49t/p62110.011.127270.000001.127271.008243.62
123712019.04.09 17:49buy62160.011.127260.000001.12824
123722019.04.09 17:49t/p62050.011.127190.000001.127190.988244.60
123732019.04.09 17:49buy62170.011.127160.000001.12814
123742019.04.09 17:49t/p62040.011.127080.000001.127080.998245.59
123752019.04.09 17:50buy62180.011.127050.000001.12804
123762019.04.09 18:23t/p62030.011.126960.000001.126960.998246.58
123772019.04.09 18:23buy62190.011.126950.000001.12794
123782019.04.09 18:23t/p62020.011.126880.000001.126880.968247.54
123792019.04.09 18:23buy62200.011.126850.000001.12784
123802019.04.09 18:40sell62210.011.127830.000001.12684
123812019.04.09 18:40t/p62200.011.127840.000001.127840.998248.53
123822019.04.09 18:40sell62220.011.127930.000001.12693
123832019.04.09 18:45t/p62190.011.127940.000001.127940.998249.52
123842019.04.09 18:47sell62230.011.128030.000001.12703
123852019.04.09 18:47t/p62180.011.128040.000001.128040.998250.51
123862019.04.09 19:57buy62240.011.127050.000001.12805
123872019.04.09 19:59t/p62230.011.127030.000001.127031.008251.51
123882019.04.09 20:18buy62250.011.126940.000001.12793
123892019.04.09 20:18t/p62220.011.126930.000001.126931.008252.51
123902019.04.09 20:21t/p62210.011.126840.000001.126840.998253.50
123912019.04.09 20:21buy62260.011.126840.000001.12783
123922019.04.09 20:24t/p62010.011.126750.000001.126750.988254.48
123932019.04.09 20:24buy62270.011.126710.000001.12770
123942019.04.09 20:26t/p61910.011.126620.000001.126621.008255.48
123952019.04.09 20:26buy62280.011.126610.000001.12760
123962019.04.09 20:26t/p61900.011.126520.000001.126521.008256.48
123972019.04.09 20:26buy62290.011.126510.000001.12750
123982019.04.09 20:27t/p61890.011.126420.000001.126420.998257.47
123992019.04.09 20:27buy62300.011.126400.000001.12738
124002019.04.09 20:30t/p61880.011.126320.000001.126320.998258.46
124012019.04.09 22:55buy62310.011.126300.000001.12728
124022019.04.09 23:29t/p61870.011.126220.000001.126220.998259.45
124032019.04.09 23:40buy62320.011.126180.000001.12716
124042019.04.10 03:39t/p61860.011.126110.000001.126111.028260.47
124052019.04.10 03:39buy62330.011.126080.000001.12706
124062019.04.10 03:39t/p61850.011.126010.000001.126011.018261.49
124072019.04.10 03:50buy62340.011.125970.000001.12695
124082019.04.10 03:54t/p61840.011.125910.000001.125911.018262.50
124092019.04.10 03:54buy62350.011.125860.000001.12686
124102019.04.10 03:55t/p61830.011.125800.000001.125801.028263.53
124112019.04.10 03:55buy62360.011.125760.000001.12674
124122019.04.10 04:02t/p61820.011.125700.000001.125701.018264.54
124132019.04.10 04:02buy62370.011.125660.000001.12664
124142019.04.10 04:41t/p61750.011.125600.000001.125601.018265.56
124152019.04.10 04:44buy62380.011.125560.000001.12654
124162019.04.10 09:02t/p62380.011.126540.000001.126540.988266.54
124172019.04.10 09:02sell62390.011.126580.000001.12559
124182019.04.10 09:02t/p62370.011.126640.000001.126640.988267.52
124192019.04.10 09:02sell62400.011.126680.000001.12569
124202019.04.10 09:26t/p62360.011.126740.000001.126740.988268.50
124212019.04.10 09:26sell62410.011.126780.000001.12579
124222019.04.10 09:26t/p62350.011.126860.000001.126861.008269.50
124232019.04.10 09:32sell62420.011.126890.000001.12591
124242019.04.10 09:35t/p62340.011.126950.000001.126950.988270.48
124252019.04.10 09:37sell62430.011.127000.000001.12601
124262019.04.10 09:47t/p62330.011.127060.000001.127060.988271.46
124272019.04.10 09:49sell62440.011.127100.000001.12611
124282019.04.10 09:50t/p62320.011.127160.000001.127160.858272.31
124292019.04.10 09:50sell62450.011.127200.000001.12622
124302019.04.10 09:53t/p62310.011.127280.000001.127280.858273.17
124312019.04.10 09:53sell62460.011.127310.000001.12633
124322019.04.10 09:55t/p62300.011.127380.000001.127380.858274.02
124332019.04.10 10:38buy62470.011.126370.000001.12736
124342019.04.10 10:38t/p62460.011.126330.000001.126330.988275.00
124352019.04.10 10:38buy62480.011.126270.000001.12726
124362019.04.10 10:38t/p62450.011.126220.000001.126220.988275.98
124372019.04.10 10:38buy62490.011.126170.000001.12715
124382019.04.10 11:40t/p62490.011.127150.000001.127150.988276.96
124392019.04.10 11:40sell62500.011.127210.000001.12622
124402019.04.10 12:14t/p62480.011.127260.000001.127260.998277.95
124412019.04.10 12:20sell62510.011.127310.000001.12632
124422019.04.10 12:27t/p62470.011.127360.000001.127360.998278.94
124432019.04.10 12:27sell62520.011.127410.000001.12643
124442019.04.10 12:30t/p62290.011.127500.000001.127500.868279.80
124452019.04.10 12:31sell62530.011.127510.000001.12652
124462019.04.10 12:35t/p62280.011.127600.000001.127600.868280.67
124472019.04.10 12:43sell62540.011.127610.000001.12662
124482019.04.10 12:46t/p62270.011.127700.000001.127700.868281.53
124492019.04.10 12:46sell62550.011.127710.000001.12672
124502019.04.10 12:57sell62560.011.127810.000001.12683
124512019.04.10 12:57t/p62260.011.127830.000001.127830.868282.40
124522019.04.10 13:04sell62570.011.127910.000001.12692
124532019.04.10 13:04t/p62250.011.127930.000001.127930.868283.26
124542019.04.10 14:33sell62580.011.128040.000001.12705
124552019.04.10 14:33t/p62240.011.128050.000001.128050.878284.13
124562019.04.10 15:30t/p62160.011.128240.000001.128240.858284.99
124572019.04.10 15:30t/p62170.011.128140.000001.128140.858285.84
124582019.04.10 15:30sell62590.011.128340.000001.12799
124592019.04.10 15:30t/p62080.011.128450.000001.128450.858286.70
124602019.04.10 15:30t/p62150.011.128350.000001.128350.868287.56
124612019.04.10 15:30sell62600.011.128480.000001.12764
124622019.04.10 15:30t/p62070.011.128570.000001.128570.868288.42
124632019.04.10 15:30sell62610.011.128580.000001.12762
124642019.04.10 15:30t/p62060.011.128670.000001.128670.868289.29
124652019.04.10 15:30sell62620.011.128750.000001.12786
124662019.04.10 15:31t/p62590.011.127990.000001.127990.358289.64
124672019.04.10 15:32t/p62620.011.127860.000001.127860.898290.53
124682019.04.10 15:32buy62630.011.127680.000001.12867
124692019.04.10 15:32t/p62600.011.127640.000001.127640.848291.37
124702019.04.10 15:32t/p62610.011.127620.000001.127620.968292.33
124712019.04.10 15:32buy62640.011.127560.000001.12854
124722019.04.10 15:32buy62650.011.127450.000001.12843
124732019.04.10 15:33buy62660.011.127350.000001.12833
124742019.04.10 15:34buy62670.011.127250.000001.12823
124752019.04.10 15:34buy62680.011.127120.000001.12811
124762019.04.10 15:34t/p62580.011.127050.000001.127050.998293.32
124772019.04.10 15:34buy62690.011.127020.000001.12800
124782019.04.10 15:34t/p62570.011.126920.000001.126920.998294.31
124792019.04.10 15:34buy62700.011.126870.000001.12785
124802019.04.10 15:34t/p62560.011.126830.000001.126830.988295.29
124812019.04.10 15:34buy62710.011.126770.000001.12775
124822019.04.10 15:35t/p62550.011.126720.000001.126720.998296.28
124832019.04.10 15:35t/p62540.011.126620.000001.126620.998297.27
124842019.04.10 15:35buy62720.011.126550.000001.12751
124852019.04.10 15:35t/p62530.011.126520.000001.126520.998298.26
124862019.04.10 15:35t/p62520.011.126430.000001.126430.988299.24
124872019.04.10 15:35buy62730.011.126390.000001.12737
124882019.04.10 15:35t/p62510.011.126320.000001.126320.998300.23
124892019.04.10 15:35buy62740.011.126280.000001.12727
124902019.04.10 15:35t/p62500.011.126220.000001.126220.998301.22
124912019.04.10 15:36buy62750.011.126180.000001.12717
124922019.04.10 15:37t/p62440.011.126110.000001.126110.998302.21
124932019.04.10 15:37buy62760.011.126080.000001.12706
124942019.04.10 15:38t/p62760.011.127060.000001.127060.988303.19
124952019.04.10 15:41buy62770.011.126070.000001.12706
124962019.04.10 15:41t/p62430.011.126010.000001.126010.998304.18
124972019.04.10 15:41buy62780.011.125970.000001.12696
124982019.04.10 15:44t/p62420.011.125910.000001.125910.988305.16
124992019.04.10 15:44buy62790.011.125860.000001.12685
125002019.04.10 15:44t/p62410.011.125790.000001.125790.998306.15
125012019.04.10 15:44buy62800.011.125760.000001.12674
125022019.04.10 15:44t/p62400.011.125690.000001.125690.998307.14
125032019.04.10 15:45buy62810.011.125640.000001.12659
125042019.04.10 15:45t/p62390.011.125590.000001.125590.998308.13
125052019.04.10 15:45buy62820.011.125520.000001.12650
125062019.04.10 15:45t/p61480.011.125500.000001.125501.058309.18
125072019.04.10 15:45buy62830.011.125420.000001.12639
125082019.04.10 15:45t/p61470.011.125370.000001.125371.078310.25
125092019.04.10 15:49t/p62830.011.126390.000001.126390.978311.22
125102019.04.10 15:49t/p62820.011.126500.000001.126500.988312.20
125112019.04.10 15:49t/p62810.011.126590.000001.126590.958313.15
125122019.04.10 15:50sell62840.011.126610.000001.12565
125132019.04.10 15:59buy62850.011.125660.000001.12663
125142019.04.10 15:59t/p62840.011.125650.000001.125650.968314.11
125152019.04.10 15:59buy62860.011.125560.000001.12654
125162019.04.10 16:04buy62870.011.125450.000001.12644
125172019.04.10 16:04buy62880.011.125350.000001.12634
125182019.04.10 16:04t/p61460.011.125280.000001.125281.068315.17
125192019.04.10 16:04buy62890.011.125250.000001.12623
125202019.04.10 16:04t/p61450.011.125170.000001.125171.068316.23
125212019.04.10 16:04buy62900.011.125120.000001.12611
125222019.04.10 16:04t/p61440.011.125060.000001.125061.068317.29
125232019.04.10 16:04buy62910.011.125020.000001.12601
125242019.04.10 16:04t/p61430.011.124960.000001.124961.068318.35
125252019.04.10 16:04buy62920.011.124920.000001.12591
125262019.04.10 16:06buy62930.011.124820.000001.12581
125272019.04.10 16:06t/p61420.011.124790.000001.124791.058319.40
125282019.04.10 16:06buy62940.011.124710.000001.12570
125292019.04.10 16:06t/p61410.011.124690.000001.124691.058320.45
125302019.04.10 16:06buy62950.011.124610.000001.12561
125312019.04.10 16:06t/p61400.011.124580.000001.124581.068321.51
125322019.04.10 16:06buy62960.011.124470.000001.12546
125332019.04.10 16:06t/p61390.011.124430.000001.124431.068322.57
125342019.04.10 16:06buy62970.011.124330.000001.12531
125352019.04.10 16:06buy62980.011.124220.000001.12521
125362019.04.10 16:06t/p61380.011.124200.000001.124201.068323.63
125372019.04.10 16:06t/p61360.011.124110.000001.124111.058324.68
125382019.04.10 16:06buy62990.011.124090.000001.12507
125392019.04.10 16:07t/p61350.011.124010.000001.124011.058325.73
125402019.04.10 16:08buy63000.011.123970.000001.12496
125412019.04.10 16:09t/p61340.011.123900.000001.123901.068326.79
125422019.04.10 16:09buy63010.011.123860.000001.12485
125432019.04.10 16:09t/p61330.011.123800.000001.123801.058327.84
125442019.04.10 16:09buy63020.011.123760.000001.12472
125452019.04.10 16:10t/p61320.011.123660.000001.123661.068328.90
125462019.04.10 16:10buy63030.011.123660.000001.12465
125472019.04.10 16:13t/p61310.011.123570.000001.123571.058329.95
125482019.04.10 16:13buy63040.011.123550.000001.12454
125492019.04.10 16:13t/p61300.011.123470.000001.123471.058331.00
125502019.04.10 16:15buy63050.011.123450.000001.12445
125512019.04.10 16:15t/p61290.011.123360.000001.123361.058332.05
125522019.04.10 16:15buy63060.011.123350.000001.12434
125532019.04.10 16:15t/p61270.011.123250.000001.123251.058333.10
125542019.04.10 16:15buy63070.011.123250.000001.12424
125552019.04.10 16:15t/p61250.011.123150.000001.123151.058334.15
125562019.04.10 16:15buy63080.011.123100.000001.12409
125572019.04.10 16:18t/p61240.011.123040.000001.123041.068335.21
125582019.04.10 16:18buy63090.011.122990.000001.12398
125592019.04.10 16:24t/p63090.011.123980.000001.123980.998336.20
125602019.04.10 16:30sell63100.011.124040.000001.12305
125612019.04.10 16:30t/p63080.011.124090.000001.124090.998337.19
125622019.04.10 16:30sell63110.011.124140.000001.12316
125632019.04.10 16:31t/p63070.011.124240.000001.124240.998338.18
125642019.04.10 16:31sell63120.011.124240.000001.12327
125652019.04.10 16:36t/p63060.011.124340.000001.124340.998339.17
125662019.04.10 16:36sell63130.011.124360.000001.12337
125672019.04.10 16:36t/p63050.011.124450.000001.124451.008340.17
125682019.04.10 16:36sell63140.011.124470.000001.12347
125692019.04.10 16:43t/p63040.011.124540.000001.124540.998341.16
125702019.04.10 16:43sell63150.011.124580.000001.12359
125712019.04.10 16:45t/p63030.011.124650.000001.124650.998342.15
125722019.04.10 16:52buy63160.011.123660.000001.12466
125732019.04.10 17:25t/p63160.011.124660.000001.124661.008343.15
125742019.04.10 17:25sell63170.011.124700.000001.12371
125752019.04.10 17:25t/p63020.011.124720.000001.124720.968344.11
125762019.04.10 17:26sell63180.011.124800.000001.12381
125772019.04.10 17:29t/p63010.011.124850.000001.124850.998345.10
125782019.04.10 17:56sell63190.011.124910.000001.12391
125792019.04.10 17:56t/p63000.011.124960.000001.124960.998346.09
125802019.04.10 17:58sell63200.011.125010.000001.12402
125812019.04.10 17:58t/p62990.011.125070.000001.125070.988347.07
125822019.04.10 17:58sell63210.011.125110.000001.12411
125832019.04.10 17:58t/p62980.011.125210.000001.125210.998348.06
125842019.04.10 17:58sell63220.011.125210.000001.12422
125852019.04.10 18:06t/p62970.011.125310.000001.125310.988349.04
125862019.04.10 18:06sell63230.011.125310.000001.12432
125872019.04.10 18:08sell63240.011.125410.000001.12442
125882019.04.10 18:09t/p62960.011.125460.000001.125460.998350.03
125892019.04.10 18:09sell63250.011.125510.000001.12452
125902019.04.10 18:10t/p62950.011.125610.000001.125611.008351.03
125912019.04.10 18:10sell63260.011.125620.000001.12463
125922019.04.10 18:11t/p62940.011.125700.000001.125700.998352.02
125932019.04.10 18:20sell63270.011.125740.000001.12475
125942019.04.10 18:28t/p62930.011.125810.000001.125810.998353.01
125952019.04.10 18:28sell63280.011.125870.000001.12489
125962019.04.10 18:28t/p62920.011.125910.000001.125910.998354.00
125972019.04.10 18:30sell63290.011.125980.000001.12499
125982019.04.10 18:30t/p62900.011.126110.000001.126110.998354.99
125992019.04.10 18:30t/p62910.011.126010.000001.126010.998355.98
126002019.04.10 18:30sell63300.011.126140.000001.12515
126012019.04.10 18:30t/p62890.011.126230.000001.126230.988356.96
126022019.04.10 18:30sell63310.011.126240.000001.12525
126032019.04.10 18:32t/p62880.011.126340.000001.126340.998357.95
126042019.04.10 18:32sell63320.011.126400.000001.12540
126052019.04.10 18:32t/p62870.011.126440.000001.126440.998358.94
126062019.04.10 18:32sell63330.011.126510.000001.12553
126072019.04.10 18:32t/p62860.011.126540.000001.126540.988359.92
126082019.04.10 18:32sell63340.011.126610.000001.12564
126092019.04.10 18:34t/p62850.011.126630.000001.126630.978360.89
126102019.04.10 18:38sell63350.011.126720.000001.12573
126112019.04.10 18:38t/p62800.011.126740.000001.126740.988361.87
126122019.04.10 18:40sell63360.011.126820.000001.12584
126132019.04.10 18:40t/p62790.011.126850.000001.126850.998362.86
126142019.04.10 18:40sell63370.011.126920.000001.12594
126152019.04.10 19:30t/p62780.011.126960.000001.126960.998363.85
126162019.04.10 19:30sell63380.011.127020.000001.12604
126172019.04.10 19:30t/p62750.011.127170.000001.127170.998364.84
126182019.04.10 19:30t/p62770.011.127060.000001.127060.998365.83
126192019.04.10 19:30sell63390.011.127190.000001.12622
126202019.04.10 19:32t/p62740.011.127270.000001.127270.998366.82
126212019.04.10 19:32sell63400.011.127300.000001.12631
126222019.04.10 19:37t/p62730.011.127370.000001.127370.988367.80
126232019.04.10 19:37sell63410.011.127410.000001.12643
126242019.04.10 19:38t/p62720.011.127510.000001.127510.968368.76
126252019.04.10 19:38sell63420.011.127520.000001.12653
126262019.04.10 19:38sell63430.011.127620.000001.12662
126272019.04.10 19:38t/p62710.011.127750.000001.127750.988369.74
126282019.04.10 19:38sell63440.011.127750.000001.12676
126292019.04.10 21:05buy63450.011.126770.000001.12775
126302019.04.10 21:05t/p63440.011.126760.000001.126760.998370.73
126312019.04.10 21:05buy63460.011.126670.000001.12765
126322019.04.10 21:05t/p63430.011.126620.000001.126621.008371.73
126332019.04.10 21:05buy63470.011.126570.000001.12755
126342019.04.10 21:06t/p63420.011.126530.000001.126530.998372.72
126352019.04.10 21:06close63470.011.126440.000001.12755-0.138372.59
126362019.04.10 21:06close63460.011.126440.000001.12765-0.238372.36
126372019.04.10 21:06close63450.011.126440.000001.12775-0.338372.03
126382019.04.10 21:06close63410.011.126460.000001.126430.958372.98
126392019.04.10 21:06close63400.011.126460.000001.126310.848373.82
126402019.04.10 21:06close63390.011.126460.000001.126220.738374.55
126412019.04.10 21:06close63380.011.126460.000001.126040.568375.11
126422019.04.10 21:06close63370.011.126460.000001.125940.468375.57
126432019.04.10 21:06close63360.011.126460.000001.125840.368375.93
126442019.04.10 21:06close63350.011.126460.000001.125730.268376.19
126452019.04.10 21:06close63340.011.126460.000001.125640.158376.34
126462019.04.10 21:06close63330.011.126460.000001.125530.058376.39
126472019.04.10 21:06close63320.011.126460.000001.12540-0.068376.33
126482019.04.10 21:06close63310.011.126460.000001.12525-0.228376.11
126492019.04.10 21:06close63300.011.126460.000001.12515-0.328375.79
126502019.04.10 21:06close63290.011.126460.000001.12499-0.488375.31
126512019.04.10 21:06close63280.011.126460.000001.12489-0.598374.72
126522019.04.10 21:06close63270.011.126460.000001.12475-0.728374.00
126532019.04.10 21:06close63260.011.126460.000001.12463-0.848373.16
126542019.04.10 21:06close63250.011.126460.000001.12452-0.958372.21
126552019.04.10 21:06close63240.011.126460.000001.12442-1.058371.16
126562019.04.10 21:06close63230.011.126460.000001.12432-1.158370.01
126572019.04.10 21:06close63220.011.126460.000001.12422-1.258368.76
126582019.04.10 21:06close63210.011.126460.000001.12411-1.358367.41
126592019.04.10 21:06close63200.011.126460.000001.12402-1.458365.96
126602019.04.10 21:06close63190.011.126460.000001.12391-1.558364.41
126612019.04.10 21:06close63180.011.126460.000001.12381-1.668362.75
126622019.04.10 21:06close63170.011.126460.000001.12371-1.768360.99
126632019.04.10 21:06close63150.011.126460.000001.12359-1.888359.11
126642019.04.10 21:06close63140.011.126460.000001.12347-1.998357.12
126652019.04.10 21:06close63130.011.126460.000001.12337-2.108355.02
126662019.04.10 21:06close63120.011.126460.000001.12327-2.228352.80
126672019.04.10 21:06close63110.011.126460.000001.12316-2.328350.48
126682019.04.10 21:06close63100.011.126460.000001.12305-2.428348.06
126692019.04.10 21:06close62700.011.126440.000001.12785-0.438347.63
126702019.04.10 21:06close62690.011.126440.000001.12800-0.588347.05
126712019.04.10 21:06close62680.011.126440.000001.12811-0.688346.37
126722019.04.10 21:06close62670.011.126440.000001.12823-0.818345.56
126732019.04.10 21:06close62660.011.126440.000001.12833-0.918344.65
126742019.04.10 21:06close62650.011.126440.000001.12843-1.018343.64
126752019.04.10 21:06close62640.011.126440.000001.12854-1.128342.52
126762019.04.10 21:06close62630.011.126440.000001.12867-1.248341.28
126772019.04.10 21:06close62140.011.126440.000001.12898-1.688339.60
126782019.04.10 21:06close62130.011.126440.000001.12887-1.588338.03
126792019.04.10 21:06close61960.011.126440.000001.12877-1.488336.55
126802019.04.10 21:06close61220.011.126460.000001.12294-2.468334.09
126812019.04.10 21:06close61200.011.126460.000001.12283-2.578331.52
126822019.04.10 21:06close61190.011.126460.000001.12273-2.678328.85
126832019.04.10 21:06close61160.011.126460.000001.12263-2.778326.08
126842019.04.10 21:06close61150.011.126460.000001.12252-2.878323.21
126852019.04.10 21:06close61140.011.126460.000001.12239-3.018320.20
126862019.04.10 21:06close61130.011.126460.000001.12229-3.118317.09
126872019.04.10 21:06close61120.011.126460.000001.12218-3.228313.87
126882019.04.10 21:06close61110.011.126460.000001.12205-3.358310.52
126892019.04.10 21:06close61090.011.126460.000001.12137-4.028306.50
126902019.04.10 21:06close61060.011.126460.000001.12158-3.858302.65
126912019.04.10 21:06close61050.011.126460.000001.12165-3.758298.90
126922019.04.10 21:06close61030.011.126460.000001.12194-3.458295.45
126932019.04.10 21:06close61020.011.126460.000001.12186-3.558291.90
126942019.04.10 21:06close61010.011.126460.000001.12175-3.658288.25
126952019.04.11 10:00sell63480.011.127850.000001.12686
126962019.04.11 10:00sell63490.011.127950.000001.12696
126972019.04.11 10:00buy63500.011.127790.000001.12878
126982019.04.11 10:00buy63510.011.127680.000001.12867
126992019.04.11 10:00buy63520.011.127580.000001.12854
127002019.04.11 10:02sell63530.011.128050.000001.12707
127012019.04.11 10:02sell63540.011.128150.000001.12716
127022019.04.11 10:02sell63550.011.128250.000001.12726
127032019.04.11 10:02sell63560.011.128380.000001.12739
127042019.04.11 10:06sell63570.011.128490.000001.12750
127052019.04.11 10:06t/p63520.011.128540.000001.128540.968289.21
127062019.04.11 10:06sell63580.011.128590.000001.12760
127072019.04.11 10:10t/p63510.011.128670.000001.128670.998290.20
127082019.04.11 10:10sell63590.011.128710.000001.12772
127092019.04.11 10:16buy63600.011.128230.000001.12921
127102019.04.11 10:27buy63610.011.128330.000001.12931
127112019.04.11 11:18t/p63590.011.127720.000001.127720.998291.19
127122019.04.11 11:18buy63620.011.127690.000001.12867
127132019.04.11 11:18t/p63580.011.127600.000001.127600.998292.18
127142019.04.11 11:18buy63630.011.127590.000001.12857
127152019.04.11 13:24t/p63570.011.127500.000001.127500.998293.17
127162019.04.11 13:24buy63640.011.127490.000001.12846
127172019.04.11 13:30sell63650.011.127620.000001.12662
127182019.04.11 14:27t/p63560.011.127390.000001.127390.998294.16
127192019.04.11 14:27buy63660.011.127380.000001.12837
127202019.04.11 14:27buy63670.011.127280.000001.12827
127212019.04.11 14:27t/p63550.011.127260.000001.127260.998295.15
127222019.04.11 14:28buy63680.011.127180.000001.12817
127232019.04.11 14:28t/p63540.011.127160.000001.127160.998296.14
127242019.04.11 14:38buy63690.011.127080.000001.12808
127252019.04.11 14:38t/p63530.011.127070.000001.127070.988297.12
127262019.04.11 14:40buy63700.011.126980.000001.12797
127272019.04.11 14:40t/p63490.011.126960.000001.126960.998298.11
127282019.04.11 14:40t/p63480.011.126860.000001.126860.998299.10
127292019.04.11 14:40buy63710.011.126850.000001.12784
127302019.04.11 14:40buy63720.011.126750.000001.12774
127312019.04.11 14:41t/p63650.011.126620.000001.126621.008300.10
127322019.04.11 14:41buy63730.011.126600.000001.12758
127332019.04.11 14:44buy63740.011.126500.000001.12748
127342019.04.11 14:44buy63750.011.126400.000001.12738
127352019.04.11 14:53sell63760.011.126790.000001.12580
127362019.04.11 14:55sell63770.011.126890.000001.12591
127372019.04.11 14:57sell63780.011.127000.000001.12601
127382019.04.11 15:00sell63790.011.126690.000001.12571
127392019.04.11 15:05buy63800.011.126300.000001.12728
127402019.04.11 15:07buy63810.011.126190.000001.12718
127412019.04.11 15:20sell63820.011.126450.000001.12546
127422019.04.11 15:30buy63830.011.126080.000001.12706
127432019.04.11 15:30t/p63780.011.126010.000001.126010.998301.09
127442019.04.11 15:30buy63840.011.125950.000001.12693
127452019.04.11 15:30t/p63770.011.125910.000001.125910.988302.07
127462019.04.11 15:30buy63850.011.125840.000001.12683
127472019.04.11 15:30t/p63760.011.125800.000001.125800.998303.06
127482019.04.11 15:32buy63860.011.125720.000001.12672
127492019.04.11 15:33t/p63790.011.125710.000001.125710.988304.04
127502019.04.11 15:34buy63870.011.125620.000001.12661
127512019.04.11 15:45sell63880.011.125960.000001.12498
127522019.04.11 16:26sell63890.011.125860.000001.12489
127532019.04.11 16:34sell63900.011.126550.000001.12557
127542019.04.11 16:35t/p63870.011.126610.000001.126610.998305.03
127552019.04.11 16:35sell63910.011.126650.000001.12567
127562019.04.11 16:37t/p63860.011.126720.000001.126721.008306.03
127572019.04.11 16:37sell63920.011.126750.000001.12576
127582019.04.11 16:54t/p63840.011.126930.000001.126930.988307.01
127592019.04.11 16:54t/p63850.011.126830.000001.126830.998308.00
127602019.04.11 16:54sell63930.011.126940.000001.12594
127612019.04.11 16:57sell63940.011.127040.000001.12605
127622019.04.11 16:57t/p63830.011.127060.000001.127060.988308.98
127632019.04.11 16:57sell63950.011.127150.000001.12616
127642019.04.11 17:16t/p63810.011.127180.000001.127180.998309.97
127652019.04.11 17:16sell63960.011.127260.000001.12628
127662019.04.11 17:16t/p63800.011.127280.000001.127280.988310.95
127672019.04.11 17:23sell63970.011.127360.000001.12637
127682019.04.11 17:23t/p63750.011.127380.000001.127380.988311.93
127692019.04.11 17:53t/p63740.011.127480.000001.127480.988312.91
127702019.04.11 17:53sell63980.011.127480.000001.12649
127712019.04.11 17:53t/p63730.011.127580.000001.127580.988313.89
127722019.04.11 17:53sell63990.011.127600.000001.12662
127732019.04.11 18:33t/p63990.011.126620.000001.126620.988314.87
127742019.04.11 18:33buy64000.011.126500.000001.12749
127752019.04.11 18:33t/p63980.011.126490.000001.126490.998315.86
127762019.04.11 18:34buy64010.011.126400.000001.12738
127772019.04.11 18:34t/p63970.011.126370.000001.126370.998316.85
127782019.04.11 18:34t/p63960.011.126280.000001.126280.988317.83
127792019.04.11 18:34buy64020.011.126270.000001.12727
127802019.04.11 18:38buy64030.011.126170.000001.12716
127812019.04.11 18:38t/p63950.011.126160.000001.126160.998318.82
127822019.04.11 18:38buy64040.011.126060.000001.12704
127832019.04.11 18:39t/p63940.011.126050.000001.126050.998319.81
127842019.04.11 18:40t/p63930.011.125940.000001.125941.008320.81
127852019.04.11 18:40buy64050.011.125940.000001.12693
127862019.04.11 19:05buy64060.011.125820.000001.12680
127872019.04.11 19:10t/p63920.011.125760.000001.125760.998321.80
127882019.04.11 19:11buy64070.011.125700.000001.12669
127892019.04.11 19:11t/p63910.011.125670.000001.125670.988322.78
127902019.04.11 20:22buy64080.011.125590.000001.12658
127912019.04.11 20:22t/p63900.011.125570.000001.125570.988323.76
127922019.04.11 20:22buy64090.011.125490.000001.12648
127932019.04.11 20:22t/p63820.011.125460.000001.125460.998324.75
127942019.04.11 20:23buy64100.011.125390.000001.12638
127952019.04.11 20:23buy64110.011.125280.000001.12627
127962019.04.11 20:29buy64120.011.125150.000001.12614
127972019.04.11 20:36buy64130.011.125010.000001.12599
127982019.04.11 20:41sell64140.011.125150.000001.12416
127992019.04.11 22:38t/p64130.011.125990.000001.125990.988325.73
128002019.04.12 01:44sell64150.011.126060.000001.12511
128012019.04.12 02:29t/p64120.011.126140.000001.126140.868326.59
128022019.04.12 02:29sell64160.011.126160.000001.12518
128032019.04.12 03:32sell64170.011.126260.000001.12528
128042019.04.12 03:32t/p64110.011.126270.000001.126270.868327.46
128052019.04.12 03:33sell64180.011.126370.000001.12537
128062019.04.12 03:33t/p64100.011.126380.000001.126380.868328.32
128072019.04.12 03:34sell64190.011.126470.000001.12549
128082019.04.12 03:34t/p64090.011.126480.000001.126480.868329.19
128092019.04.12 03:34sell64200.011.126570.000001.12558
128102019.04.12 03:34t/p64080.011.126580.000001.126580.868330.05
128112019.04.12 03:34sell64210.011.126670.000001.12567
128122019.04.12 03:35t/p64070.011.126690.000001.126690.868330.91
128132019.04.12 03:35sell64220.011.126770.000001.12579
128142019.04.12 03:35t/p64060.011.126800.000001.126800.858331.77
128152019.04.12 03:35sell64230.011.126870.000001.12588
128162019.04.12 03:36t/p64050.011.126930.000001.126930.868332.63
128172019.04.12 03:36sell64240.011.126970.000001.12598
128182019.04.12 03:36t/p64040.011.127040.000001.127040.858333.49
128192019.04.12 03:36sell64250.011.127070.000001.12608
128202019.04.12 03:37t/p64030.011.127160.000001.127160.868334.35
128212019.04.12 03:37sell64260.011.127170.000001.12618
128222019.04.12 03:37t/p64020.011.127270.000001.127270.878335.22
128232019.04.12 03:37sell64270.011.127270.000001.12628
128242019.04.12 03:37sell64280.011.127370.000001.12638
128252019.04.12 03:37t/p64010.011.127380.000001.127380.858336.08
128262019.04.12 03:37t/p64000.011.127490.000001.127490.868336.94
128272019.04.12 03:37sell64290.011.127510.000001.12652
128282019.04.12 03:39sell64300.011.127620.000001.12663
128292019.04.12 03:42sell64310.011.127720.000001.12674
128302019.04.12 03:42t/p63720.011.127740.000001.127740.868337.81
128312019.04.12 03:42sell64320.011.127820.000001.12684
128322019.04.12 03:42t/p63710.011.127840.000001.127840.868338.67
128332019.04.12 03:45sell64330.011.127950.000001.12696
128342019.04.12 03:45t/p63700.011.127970.000001.127970.868339.53
128352019.04.12 03:48sell64340.011.128050.000001.12707
128362019.04.12 03:48t/p63690.011.128080.000001.128080.878340.41
128372019.04.12 03:50t/p63680.011.128170.000001.128170.868341.27
128382019.04.12 03:50sell64350.011.128190.000001.12720
128392019.04.12 03:50t/p63670.011.128270.000001.128270.868342.14
128402019.04.12 03:50sell64360.011.128300.000001.12730
128412019.04.12 03:51t/p63660.011.128370.000001.128370.868343.00
128422019.04.12 03:51sell64370.011.128400.000001.12741
128432019.04.12 03:51t/p63640.011.128460.000001.128460.848343.84
128442019.04.12 03:51sell64380.011.128500.000001.12750
128452019.04.12 03:52t/p63630.011.128570.000001.128570.858344.70
128462019.04.12 03:52sell64390.011.128600.000001.12761
128472019.04.12 03:52t/p63620.011.128670.000001.128670.858345.55
128482019.04.12 03:52sell64400.011.128710.000001.12772
128492019.04.12 03:52t/p63500.011.128780.000001.128780.868346.42
128502019.04.12 03:52sell64410.011.128880.000001.12789
128512019.04.12 03:52sell64420.011.128990.000001.12800
128522019.04.12 03:52sell64430.011.129090.000001.12811
128532019.04.12 03:55t/p64430.011.128110.000001.128110.988347.40
128542019.04.12 03:55t/p64420.011.128000.000001.128000.998348.39
128552019.04.12 04:00buy64440.011.128130.000001.12911
128562019.04.12 04:00buy64450.011.128030.000001.12901
128572019.04.12 04:03buy64460.011.127900.000001.12889
128582019.04.12 04:03t/p64410.011.127890.000001.127890.998349.38
128592019.04.12 04:03buy64470.011.127790.000001.12878
128602019.04.12 04:03t/p64400.011.127720.000001.127720.998350.37
128612019.04.12 05:02sell64480.011.128700.000001.12772
128622019.04.12 05:12t/p64470.011.128780.000001.128780.998351.36
128632019.04.12 05:12sell64490.011.128800.000001.12781
128642019.04.12 05:13t/p64460.011.128890.000001.128890.998352.35
128652019.04.12 05:14sell64500.011.128910.000001.12793
128662019.04.12 05:15t/p64450.011.129010.000001.129010.988353.33
128672019.04.12 05:15sell64510.011.129020.000001.12803
128682019.04.12 05:25buy64520.011.128860.000001.12984
128692019.04.12 06:32t/p64440.011.129110.000001.129110.988354.31
128702019.04.12 06:32sell64530.011.129120.000001.12814
128712019.04.12 06:32t/p63600.011.129210.000001.129210.858355.16
128722019.04.12 06:32sell64540.011.129240.000001.12825
128732019.04.12 06:32t/p63610.011.129310.000001.129310.858356.01
128742019.04.12 06:32sell64550.011.129340.000001.12835
128752019.04.12 06:33sell64560.011.129440.000001.12845
128762019.04.12 06:40buy64570.011.129030.000001.13001
128772019.04.12 06:51buy64580.011.128740.000001.12973
128782019.04.12 07:45buy64590.011.129150.000001.13012
128792019.04.12 08:36buy64600.011.128640.000001.12962
128802019.04.12 08:38buy64610.011.128540.000001.12952
128812019.04.12 08:38t/p64560.011.128450.000001.128450.998357.00
128822019.04.12 08:38buy64620.011.128400.000001.12939
128832019.04.12 09:10t/p64550.011.128350.000001.128350.998357.99
128842019.04.12 09:12buy64630.011.128300.000001.12929
128852019.04.12 09:12t/p64540.011.128250.000001.128250.998358.98
128862019.04.12 10:13buy64640.011.128200.000001.12918
128872019.04.12 11:03t/p64640.011.129180.000001.129180.988359.96
128882019.04.12 11:03sell64650.011.129220.000001.12825
128892019.04.12 11:03t/p64630.011.129290.000001.129290.998360.95
128902019.04.12 11:03sell64660.011.129320.000001.12834
128912019.04.12 11:03t/p64620.011.129390.000001.129390.998361.94
128922019.04.12 11:03sell64670.011.129430.000001.12844
128932019.04.12 11:06t/p64610.011.129520.000001.129520.988362.92
128942019.04.12 11:06sell64680.011.129530.000001.12855
128952019.04.12 11:06t/p64600.011.129620.000001.129620.988363.90
128962019.04.12 11:06sell64690.011.129630.000001.12865
128972019.04.12 11:06t/p64580.011.129730.000001.129730.998364.89
128982019.04.12 11:06sell64700.011.129730.000001.12876
128992019.04.12 11:07t/p64520.011.129840.000001.129840.988365.87
129002019.04.12 11:07sell64710.011.129840.000001.12886
129012019.04.12 11:21buy64720.011.129250.000001.13022
129022019.04.12 11:30sell64730.011.129940.000001.12896
129032019.04.12 11:31t/p64570.011.130010.000001.130010.988366.85
129042019.04.12 11:31sell64740.011.130080.000001.12910
129052019.04.12 11:34t/p64590.011.130120.000001.130120.978367.82
129062019.04.12 11:34sell64750.011.130190.000001.12920
129072019.04.12 11:34t/p64720.011.130220.000001.130220.978368.79
129082019.04.12 11:34sell64760.011.130290.000001.12930
129092019.04.12 11:35sell64770.011.130390.000001.12940
129102019.04.12 11:37sell64780.011.130490.000001.12951
129112019.04.12 11:38sell64790.011.130600.000001.12961
129122019.04.12 11:38sell64800.011.130710.000001.12972
129132019.04.12 11:40sell64810.011.130810.000001.12981
129142019.04.12 11:44sell64820.011.130920.000001.12993
129152019.04.12 11:50buy64830.011.130590.000001.13157
129162019.04.12 11:51buy64840.011.130490.000001.13147
129172019.04.12 11:51buy64850.011.130380.000001.13136
129182019.04.12 11:51buy64860.011.130270.000001.13127
129192019.04.12 11:58buy64870.011.130690.000001.13165
129202019.04.12 12:09sell64880.011.131020.000001.13005
129212019.04.12 12:11sell64890.011.131120.000001.13014
129222019.04.12 12:11sell64900.011.131220.000001.13026
129232019.04.12 12:15t/p64860.011.131270.000001.131271.008369.79
129242019.04.12 12:21buy64910.011.131050.000001.13204
129252019.04.12 12:57sell64920.011.131320.000001.13033
129262019.04.12 12:57t/p64850.011.131360.000001.131360.988370.77
129272019.04.12 12:57sell64930.011.131430.000001.13044
129282019.04.12 13:06t/p64840.011.131470.000001.131470.988371.75
129292019.04.12 13:07sell64940.011.131530.000001.13055
129302019.04.12 13:07t/p64830.011.131570.000001.131570.988372.73
129312019.04.12 13:09sell64950.011.131630.000001.13064
129322019.04.12 13:09t/p64870.011.131650.000001.131650.968373.69
129332019.04.12 13:10sell64960.011.131730.000001.13074
129342019.04.12 13:16sell64970.011.131850.000001.13087
129352019.04.12 13:19buy64980.011.131530.000001.13251
129362019.04.12 13:33buy64990.011.130950.000001.13193
129372019.04.12 13:33t/p64970.011.130870.000001.130870.988374.67
129382019.04.12 13:33buy65000.011.130840.000001.13184
129392019.04.12 13:34t/p64960.011.130740.000001.130740.998375.66
129402019.04.12 13:34buy65010.011.130740.000001.13172
129412019.04.12 13:36t/p64950.011.130640.000001.130640.998376.65
129422019.04.12 13:36buy65020.011.130640.000001.13162
129432019.04.12 14:02t/p65020.011.131620.000001.131620.988377.63
129442019.04.12 14:02sell65030.011.131630.000001.13064
129452019.04.12 14:03t/p65010.011.131720.000001.131720.988378.61
129462019.04.12 14:03sell65040.011.131730.000001.13075
129472019.04.12 14:03t/p65000.011.131840.000001.131841.008379.61
129482019.04.12 14:03sell65050.011.131840.000001.13086
129492019.04.12 14:06t/p64990.011.131930.000001.131930.988380.59
129502019.04.12 14:09sell65060.011.131970.000001.13104
129512019.04.12 14:09t/p64910.011.132040.000001.132040.998381.58
129522019.04.12 14:09sell65070.011.132090.000001.13110
129532019.04.12 14:16buy65080.011.131760.000001.13276
129542019.04.12 14:20buy65090.011.131870.000001.13285
129552019.04.12 14:36buy65100.011.131430.000001.13241
129562019.04.12 14:39buy65110.011.131330.000001.13231
129572019.04.12 14:53buy65120.011.131230.000001.13221
129582019.04.12 14:55buy65130.011.131130.000001.13211
129592019.04.12 14:55t/p65070.011.131100.000001.131100.998382.57
129602019.04.12 14:55t/p65060.011.131040.000001.131040.938383.50
129612019.04.12 14:55buy65140.011.131020.000001.13201
129622019.04.12 14:56buy65150.011.130920.000001.13191
129632019.04.12 14:56t/p65050.011.130860.000001.130860.988384.48
129642019.04.12 14:56buy65160.011.130820.000001.13181
129652019.04.12 14:58t/p65040.011.130750.000001.130750.988385.46
129662019.04.12 14:59buy65170.011.130720.000001.13171
129672019.04.12 15:07t/p65170.011.131710.000001.131710.998386.45
129682019.04.12 15:07sell65180.011.131730.000001.13075
129692019.04.12 15:09t/p65160.011.131810.000001.131810.998387.44
129702019.04.12 15:09sell65190.011.131830.000001.13084
129712019.04.12 15:10t/p65150.011.131910.000001.131910.998388.43
129722019.04.12 15:10sell65200.011.131930.000001.13093
129732019.04.12 15:13t/p65140.011.132010.000001.132010.998389.42
129742019.04.12 15:13sell65210.011.132050.000001.13106
129752019.04.12 15:14t/p65130.011.132110.000001.132110.988390.40
129762019.04.12 15:14sell65220.011.132180.000001.13119
129772019.04.12 15:14t/p65120.011.132210.000001.132210.988391.38
129782019.04.12 16:00sell65230.011.132280.000001.13129
129792019.04.12 16:04t/p65110.011.132310.000001.132310.988392.36
129802019.04.12 16:05sell65240.011.132390.000001.13140
129812019.04.12 16:14buy65250.011.132080.000001.13306
129822019.04.12 16:34t/p65240.011.131400.000001.131400.998393.35
129832019.04.12 16:34buy65260.011.131320.000001.13231
129842019.04.12 16:34t/p65230.011.131290.000001.131290.998394.34
129852019.04.12 16:48buy65270.011.131210.000001.13219
129862019.04.12 16:48t/p65220.011.131190.000001.131190.998395.33
129872019.04.12 17:20sell65280.011.132160.000001.13116
129882019.04.12 17:20t/p65270.011.132190.000001.132190.988396.31
129892019.04.12 17:57buy65290.011.131210.000001.13220
129902019.04.12 18:36t/p65210.011.131060.000001.131060.998397.30
129912019.04.12 18:36t/p65280.011.131160.000001.131161.008398.30
129922019.04.12 18:36buy65300.011.131050.000001.13204
129932019.04.12 18:36buy65310.011.130950.000001.13194
129942019.04.12 18:36t/p65200.011.130930.000001.130931.008399.30
129952019.04.12 18:36t/p65190.011.130840.000001.130840.998400.29
129962019.04.12 18:36buy65320.011.130830.000001.13181
129972019.04.12 18:38t/p65180.011.130750.000001.130750.988401.27
129982019.04.12 18:38buy65330.011.130710.000001.13171
129992019.04.12 18:39t/p65030.011.130640.000001.130640.998402.26
130002019.04.12 18:39buy65340.011.130580.000001.13157
130012019.04.12 18:41t/p64940.011.130550.000001.130550.988403.24
130022019.04.12 18:41buy65350.011.130480.000001.13146
130032019.04.12 18:59t/p64930.011.130440.000001.130440.998404.23
130042019.04.12 19:00buy65360.011.130370.000001.13135
130052019.04.12 19:00t/p64920.011.130330.000001.130330.998405.22
130062019.04.12 19:00buy65370.011.130270.000001.13125
130072019.04.12 19:01t/p64900.011.130260.000001.130260.968406.18
130082019.04.12 19:01buy65380.011.130160.000001.13115
130092019.04.12 19:04t/p64890.011.130140.000001.130140.988407.16
130102019.04.12 19:37buy65390.011.130060.000001.13105
130112019.04.12 19:37t/p64880.011.130050.000001.130050.978408.13
130122019.04.12 19:38buy65400.011.129960.000001.13095
130132019.04.12 19:38t/p64820.011.129930.000001.129930.998409.12
130142019.04.12 19:43buy65410.011.129830.000001.13082
130152019.04.12 19:43t/p64810.011.129810.000001.129811.008410.12
130162019.04.12 19:43t/p64800.011.129720.000001.129720.998411.11
130172019.04.12 19:43buy65420.011.129650.000001.13064
130182019.04.12 19:43t/p64790.011.129610.000001.129610.998412.10
130192019.04.12 19:45buy65430.011.129550.000001.13054
130202019.04.12 19:47t/p64780.011.129510.000001.129510.988413.08
130212019.04.12 20:16buy65440.011.129450.000001.13044
130222019.04.12 23:07t/p64770.011.129400.000001.129400.998414.07
130232019.04.12 23:07buy65450.011.129350.000001.13034
130242019.04.12 23:07t/p64760.011.129300.000001.129300.998415.06
130252019.04.15 00:00t/p65450.011.130340.000001.130340.868415.93
130262019.04.15 00:00sell65460.011.130350.000001.12969
130272019.04.15 01:58t/p65440.011.130440.000001.130440.868416.79
130282019.04.15 01:58sell65470.011.130450.000001.12947
130292019.04.15 01:58t/p65430.011.130540.000001.130540.868417.66
130302019.04.15 01:58sell65480.011.130550.000001.12957
130312019.04.15 02:28t/p65420.011.130640.000001.130640.868418.52
130322019.04.15 02:28sell65490.011.130670.000001.12967
130332019.04.15 04:39sell65500.011.130770.000001.12978
130342019.04.15 04:40t/p65410.011.130820.000001.130820.868419.38
130352019.04.15 04:40sell65510.011.130890.000001.12990
130362019.04.15 05:01t/p65400.011.130950.000001.130950.868420.25
130372019.04.15 05:08sell65520.011.130990.000001.13000
130382019.04.15 05:13t/p65390.011.131050.000001.131050.868421.11
130392019.04.15 05:13sell65530.011.131090.000001.13010
130402019.04.15 05:19t/p65380.011.131150.000001.131150.868421.98
130412019.04.15 05:19sell65540.011.131190.000001.13021
130422019.04.15 05:20t/p65370.011.131250.000001.131250.858422.83
130432019.04.15 05:21sell65550.011.131320.000001.13032
130442019.04.15 05:23t/p65360.011.131350.000001.131350.858423.68
130452019.04.15 05:23sell65560.011.131420.000001.13044
130462019.04.15 09:03t/p65560.011.130440.000001.130440.988424.66
130472019.04.15 09:03buy65570.011.130350.000001.13134
130482019.04.15 09:03t/p65550.011.130320.000001.130321.008425.66
130492019.04.15 09:49sell65580.011.131320.000001.13033
130502019.04.15 09:49t/p65570.011.131340.000001.131340.998426.65
130512019.04.15 10:01sell65590.011.131430.000001.13045
130522019.04.15 10:01t/p65350.011.131460.000001.131460.858427.51
130532019.04.15 10:07sell65600.011.131530.000001.13054
130542019.04.15 10:09t/p65340.011.131570.000001.131570.868428.37
130552019.04.15 10:09sell65610.011.131640.000001.13065
130562019.04.15 10:15t/p65330.011.131710.000001.131710.878429.25
130572019.04.15 10:18sell65620.011.131740.000001.13075
130582019.04.15 10:19t/p65320.011.131810.000001.131810.858430.10
130592019.04.15 10:22sell65630.011.131870.000001.13089
130602019.04.15 10:22t/p65310.011.131940.000001.131940.868430.96
130612019.04.15 10:27sell65640.011.131990.000001.13099
130622019.04.15 10:27t/p65300.011.132040.000001.132040.868431.83
130632019.04.15 10:27sell65650.011.132090.000001.13111
130642019.04.15 13:05t/p65650.011.131110.000001.131110.988432.81
130652019.04.15 13:05buy65660.011.131110.000001.13211
130662019.04.15 13:23t/p65640.011.130990.000001.130991.008433.81
130672019.04.15 13:23buy65670.011.130980.000001.13198
130682019.04.15 13:29t/p65630.011.130890.000001.130890.988434.79
130692019.04.15 13:29buy65680.011.130880.000001.13187
130702019.04.15 13:32buy65690.011.130780.000001.13177
130712019.04.15 14:57t/p65620.011.130750.000001.130750.998435.78
130722019.04.15 14:57buy65700.011.130680.000001.13167
130732019.04.15 14:57t/p65610.011.130650.000001.130650.998436.77
130742019.04.15 16:35buy65710.011.130570.000001.13157
130752019.04.15 16:35t/p65600.011.130540.000001.130540.998437.76
130762019.04.15 16:35buy65720.011.130470.000001.13146
130772019.04.15 16:35t/p65590.011.130450.000001.130450.988438.74
130782019.04.15 16:37buy65730.011.130370.000001.13136
130792019.04.15 16:42t/p65580.011.130330.000001.130330.998439.73
130802019.04.15 16:42buy65740.011.130270.000001.13126
130812019.04.15 16:42t/p65540.011.130210.000001.130210.988440.71
130822019.04.15 16:42buy65750.011.130160.000001.13115
130832019.04.15 16:43t/p65530.011.130100.000001.130100.998441.70
130842019.04.15 16:43buy65760.011.130060.000001.13106
130852019.04.15 16:43t/p65520.011.130000.000001.130000.998442.69
130862019.04.15 16:43buy65770.011.129910.000001.13090
130872019.04.15 16:43t/p65510.011.129900.000001.129900.998443.68
130882019.04.15 16:44buy65780.011.129810.000001.13079
130892019.04.15 16:44t/p65500.011.129780.000001.129780.998444.67
130902019.04.15 17:20sell65790.011.130770.000001.12978
130912019.04.15 17:21t/p65780.011.130790.000001.130790.988445.65
130922019.04.15 17:40sell65800.011.130880.000001.12989
130932019.04.15 17:40t/p65770.011.130900.000001.130900.998446.64
130942019.04.15 17:41sell65810.011.130980.000001.12999
130952019.04.15 17:53t/p65760.011.131060.000001.131061.008447.64
130962019.04.15 17:54sell65820.011.131080.000001.13009
130972019.04.15 17:54t/p65750.011.131150.000001.131150.998448.63
130982019.04.15 17:55sell65830.011.131190.000001.13021
130992019.04.15 18:18t/p65830.011.130210.000001.130210.988449.61
131002019.04.15 18:18buy65840.011.130160.000001.13116
131012019.04.15 18:27t/p65820.011.130090.000001.130090.998450.60
131022019.04.15 18:27buy65850.011.130060.000001.13105
131032019.04.16 04:21t/p65810.011.129990.000001.129991.028451.62
131042019.04.16 04:35buy65860.011.129960.000001.13095
131052019.04.16 04:36t/p65800.011.129890.000001.129891.028452.65
131062019.04.16 04:39buy65870.011.129840.000001.13083
131072019.04.16 04:41t/p65790.011.129780.000001.129781.028453.67
131082019.04.16 04:46buy65880.011.129740.000001.13070
131092019.04.16 04:46t/p65460.011.129690.000001.129690.708454.37
131102019.04.16 04:47t/p65490.011.129670.000001.129671.038455.40
131112019.04.16 04:47buy65890.011.129640.000001.13062
131122019.04.16 04:47t/p65480.011.129570.000001.129571.018456.42
131132019.04.16 04:47buy65900.011.129540.000001.13053
131142019.04.16 04:47t/p65470.011.129470.000001.129471.018457.43
131152019.04.16 04:55buy65910.011.129440.000001.13043
131162019.04.16 04:57buy65920.011.129340.000001.13032
131172019.04.16 06:37sell65930.011.130290.000001.12930
131182019.04.16 06:37t/p65920.011.130320.000001.130320.988458.41
131192019.04.16 07:35sell65940.011.130390.000001.12940
131202019.04.16 07:49t/p65910.011.130430.000001.130430.998459.40
131212019.04.16 08:02sell65950.011.130490.000001.12950
131222019.04.16 08:02t/p65900.011.130530.000001.130530.998460.39
131232019.04.16 09:01sell65960.011.130590.000001.12960
131242019.04.16 09:01t/p65890.011.130620.000001.130620.988461.37
131252019.04.16 09:02sell65970.011.130690.000001.12971
131262019.04.16 09:02t/p65880.011.130700.000001.130700.968462.33
131272019.04.16 09:02sell65980.011.130800.000001.12981
131282019.04.16 09:11t/p65870.011.130830.000001.130830.998463.32
131292019.04.16 09:41sell65990.011.130900.000001.12991
131302019.04.16 09:41t/p65860.011.130950.000001.130950.998464.31
131312019.04.16 10:01sell66000.011.131000.000001.13001
131322019.04.16 10:01t/p65850.011.131050.000001.131050.868465.18
131332019.04.16 10:04sell66010.011.131100.000001.13011
131342019.04.16 10:04t/p65840.011.131160.000001.131160.878466.05
131352019.04.16 10:19buy66020.011.130160.000001.13116
131362019.04.16 10:19t/p66010.011.130110.000001.130110.998467.04
131372019.04.16 10:19buy66030.011.130050.000001.13104
131382019.04.16 10:19t/p66000.011.130010.000001.130010.998468.03
131392019.04.16 10:19buy66040.011.129940.000001.13093
131402019.04.16 10:40t/p66040.011.130930.000001.130930.998469.02
131412019.04.16 10:40t/p66030.011.131040.000001.131040.998470.01
131422019.04.16 10:40sell66050.011.131040.000001.13005
131432019.04.16 10:41sell66060.011.131140.000001.13016
131442019.04.16 10:41t/p66020.011.131160.000001.131161.008471.01
131452019.04.16 11:09sell66070.011.131240.000001.13025
131462019.04.16 11:09t/p65740.011.131260.000001.131260.868471.87
131472019.04.16 11:10sell66080.011.131350.000001.13035
131482019.04.16 11:10t/p65730.011.131360.000001.131360.868472.74
131492019.04.16 12:00t/p66080.011.130350.000001.130351.008473.74
131502019.04.16 12:00buy66090.011.130350.000001.13134
131512019.04.16 12:10t/p66070.011.130250.000001.130250.998474.73
131522019.04.16 12:10buy66100.011.130250.000001.13124
131532019.04.16 12:10t/p66060.011.130160.000001.130160.988475.71
131542019.04.16 12:13buy66110.011.130150.000001.13114
131552019.04.16 12:13t/p66050.011.130050.000001.130050.998476.70
131562019.04.16 12:13buy66120.011.130050.000001.13104
131572019.04.16 12:13buy66130.011.129940.000001.13092
131582019.04.16 12:13t/p65990.011.129910.000001.129910.998477.69
131592019.04.16 12:13buy66140.011.129840.000001.13080
131602019.04.16 12:13t/p65980.011.129810.000001.129810.998478.68
131612019.04.16 12:13buy66150.011.129730.000001.13072
131622019.04.16 12:13t/p65970.011.129710.000001.129710.988479.66
131632019.04.16 12:13buy66160.011.129630.000001.13061
131642019.04.16 12:13t/p65960.011.129600.000001.129600.998480.65
131652019.04.16 12:13buy66170.011.129520.000001.13050
131662019.04.16 12:14close66170.011.129520.000001.130500.008480.65
131672019.04.16 12:14close66160.011.129520.000001.13061-0.118480.54
131682019.04.16 12:14close66150.011.129520.000001.13072-0.218480.33
131692019.04.16 12:14close66140.011.129520.000001.13080-0.328480.01
131702019.04.16 12:14close66130.011.129520.000001.13092-0.428479.59
131712019.04.16 12:14close66120.011.129520.000001.13104-0.538479.06
131722019.04.16 12:14close66110.011.129520.000001.13114-0.638478.43
131732019.04.16 12:14close66100.011.129520.000001.13124-0.738477.70
131742019.04.16 12:14close66090.011.129520.000001.13134-0.838476.87
131752019.04.16 12:14close65950.011.129520.000001.129500.978477.84
131762019.04.16 12:14close65940.011.129520.000001.129400.878478.71
131772019.04.16 12:14close65930.011.129520.000001.129300.778479.48
131782019.04.16 12:14close65720.011.129520.000001.13146-1.088478.40
131792019.04.16 12:14close65710.011.129520.000001.13157-1.188477.23
131802019.04.16 12:14close65700.011.129520.000001.13167-1.298475.94
131812019.04.16 12:14close65690.011.129520.000001.13177-1.398474.55
131822019.04.16 12:14close65680.011.129520.000001.13187-1.498473.07
131832019.04.16 12:14close65670.011.129520.000001.13198-1.598471.48
131842019.04.16 12:14close65660.011.129520.000001.13211-1.728469.77
131852019.04.16 12:14close65290.011.129520.000001.13220-1.948467.82
131862019.04.16 12:14close65260.011.129520.000001.13231-2.058465.77
131872019.04.16 12:14close65250.011.129520.000001.13306-2.818462.96
131882019.04.16 12:14close65100.011.129520.000001.13241-2.168460.80
131892019.04.16 12:14close65090.011.129520.000001.13285-2.608458.20
131902019.04.16 12:14close65080.011.129520.000001.13276-2.498455.70
131912019.04.16 12:14close64980.011.129520.000001.13251-2.268453.44
131922019.04.16 12:14close64750.011.129520.000001.129200.748454.18
131932019.04.16 12:14close64740.011.129520.000001.129100.638454.81
131942019.04.16 12:14close64730.011.129520.000001.128960.498455.30
131952019.04.16 12:14close64710.011.129520.000001.128860.398455.69
131962019.04.16 12:14close64700.011.129520.000001.128760.288455.97
131972019.04.16 12:14close64690.011.129520.000001.128650.188456.15
131982019.04.16 12:14close64680.011.129520.000001.128550.088456.23
131992019.04.16 12:14close64670.011.129520.000001.12844-0.028456.21
132002019.04.16 12:14close64660.011.129520.000001.12834-0.138456.08
132012019.04.16 12:14close64650.011.129520.000001.12825-0.238455.85
132022019.04.16 12:14close64530.011.129520.000001.12814-0.338455.52
132032019.04.16 12:14close64510.011.129520.000001.12803-0.438455.09
132042019.04.16 12:14close64500.011.129520.000001.12793-0.548454.55
132052019.04.16 12:14close64490.011.129520.000001.12781-0.658453.90
132062019.04.16 12:14close64480.011.129520.000001.12772-0.758453.15
132072019.04.16 12:14close64390.011.129520.000001.12761-0.858452.30
132082019.04.16 12:14close64380.011.129520.000001.12750-0.958451.35
132092019.04.16 12:14close64370.011.129520.000001.12741-1.058450.30
132102019.04.16 12:14close64360.011.129520.000001.12730-1.158449.15
132112019.04.16 12:14close64350.011.129520.000001.12720-1.268447.89
132122019.04.16 12:14close64340.011.129520.000001.12707-1.408446.49
132132019.04.16 12:14close64330.011.129520.000001.12696-1.508444.99
132142019.04.16 12:14close64320.011.129520.000001.12684-1.638443.36
132152019.04.16 12:14close64310.011.129520.000001.12674-1.738441.63
132162019.04.16 12:14close64300.011.129520.000001.12663-1.838439.80
132172019.04.16 12:14close64290.011.129520.000001.12652-1.948437.86
132182019.04.16 12:14close64280.011.129520.000001.12638-2.088435.78
132192019.04.16 12:14close64270.011.129520.000001.12628-2.188433.60
132202019.04.16 12:14close64260.011.129520.000001.12618-2.288431.32
132212019.04.16 12:14close64250.011.129520.000001.12608-2.388428.94
132222019.04.16 12:14close64240.011.129520.000001.12598-2.488426.46
132232019.04.16 12:14close64230.011.129520.000001.12588-2.588423.88
132242019.04.16 12:14close64220.011.129520.000001.12579-2.688421.20
132252019.04.16 12:14close64210.011.129520.000001.12567-2.788418.42
132262019.04.16 12:14close64200.011.129520.000001.12558-2.888415.54
132272019.04.16 12:14close64190.011.129520.000001.12549-2.988412.56
132282019.04.16 12:14close64180.011.129520.000001.12537-3.088409.48
132292019.04.16 12:14close64170.011.129520.000001.12528-3.198406.29
132302019.04.16 12:14close64160.011.129520.000001.12518-3.298403.00
132312019.04.16 12:14close64150.011.129520.000001.12511-3.398399.61
132322019.04.16 12:14close64140.011.129520.000001.12416-4.268395.35
132332019.04.16 12:14close63890.011.129520.000001.12489-3.568391.79
132342019.04.16 12:14close63880.011.129520.000001.12498-3.468388.34
132352019.04.17 10:00sell66180.011.130630.000001.12965
132362019.04.17 10:00buy66190.011.130570.000001.13156
132372019.04.17 10:01buy66200.011.130470.000001.13147
132382019.04.17 10:03sell66210.011.130740.000001.12974
132392019.04.17 10:03sell66220.011.130840.000001.12985
132402019.04.17 10:03sell66230.011.130940.000001.12995
132412019.04.17 10:07sell66240.011.131060.000001.13007
132422019.04.17 10:09sell66250.011.131170.000001.13018
132432019.04.17 10:10sell66260.011.131270.000001.13028
132442019.04.17 10:11sell66270.011.131370.000001.13038
132452019.04.17 10:13t/p66200.011.131470.000001.131471.008389.34
132462019.04.17 10:13sell66280.011.131480.000001.13049
132472019.04.17 10:20t/p66190.011.131560.000001.131560.998390.33
132482019.04.17 10:20sell66290.011.131590.000001.13060
132492019.04.17 10:26sell66300.011.131690.000001.13071
132502019.04.17 10:29sell66310.011.131790.000001.13079
132512019.04.17 10:30sell66320.011.131890.000001.13090
132522019.04.17 10:30sell66330.011.131990.000001.13099
132532019.04.17 10:38sell66340.011.132100.000001.13110
132542019.04.17 10:38sell66350.011.132200.000001.13120
132552019.04.17 10:38sell66360.011.132310.000001.13133
132562019.04.17 10:42buy66370.011.131850.000001.13284
132572019.04.17 10:45buy66380.011.131960.000001.13296
132582019.04.17 10:57buy66390.011.131740.000001.13272
132592019.04.17 10:58buy66400.011.131640.000001.13263
132602019.04.17 11:36buy66410.011.131530.000001.13252
132612019.04.17 11:38buy66420.011.131420.000001.13242
132622019.04.17 11:40t/p66360.011.131330.000001.131330.988391.31
132632019.04.17 11:40buy66430.011.131320.000001.13231
132642019.04.17 11:43buy66440.011.131220.000001.13220
132652019.04.17 11:44t/p66350.011.131200.000001.131201.008392.31
132662019.04.17 11:47buy66450.011.131120.000001.13210
132672019.04.17 12:00t/p66340.011.131100.000001.131101.008393.31
132682019.04.17 12:00buy66460.011.131020.000001.13200
132692019.04.17 12:01t/p66330.011.130990.000001.130991.008394.31
132702019.04.17 12:41buy66470.011.130910.000001.13190
132712019.04.17 12:42t/p66320.011.130900.000001.130900.998395.30
132722019.04.17 12:43buy66480.011.130810.000001.13181
132732019.04.17 12:43t/p66310.011.130790.000001.130791.008396.30
132742019.04.17 12:44t/p66300.011.130710.000001.130710.988397.28
132752019.04.17 12:44buy66490.011.130700.000001.13169
132762019.04.17 12:44t/p66290.011.130600.000001.130600.998398.27
132772019.04.17 12:44buy66500.011.130600.000001.13158
132782019.04.17 14:50buy66510.011.130500.000001.13148
132792019.04.17 14:50t/p66280.011.130490.000001.130490.998399.26
132802019.04.17 14:50buy66520.011.130400.000001.13138
132812019.04.17 14:50t/p66270.011.130380.000001.130380.998400.25
132822019.04.17 14:51buy66530.011.130300.000001.13128
132832019.04.17 14:51t/p66260.011.130280.000001.130280.998401.24
132842019.04.17 15:01buy66540.011.130200.000001.13118
132852019.04.17 15:01t/p66250.011.130180.000001.130180.998402.23
132862019.04.17 15:01buy66550.011.130100.000001.13108
132872019.04.17 15:01t/p66240.011.130070.000001.130070.998403.22
132882019.04.17 15:05sell66560.011.130400.000001.12941
132892019.04.17 15:16sell66570.011.130210.000001.12922
132902019.04.17 16:04t/p66230.011.129950.000001.129950.998404.21
132912019.04.17 16:04buy66580.011.129950.000001.13094
132922019.04.17 16:04t/p66220.011.129850.000001.129850.998405.20
132932019.04.17 16:04buy66590.011.129840.000001.13083
132942019.04.17 16:04t/p66210.011.129740.000001.129741.008406.20
132952019.04.17 16:04buy66600.011.129740.000001.13072
132962019.04.17 16:04t/p66180.011.129650.000001.129650.988407.18
132972019.04.17 16:04buy66610.011.129630.000001.13062
132982019.04.17 16:04buy66620.011.129530.000001.13051
132992019.04.17 16:04t/p66560.011.129410.000001.129410.998408.17
133002019.04.17 16:04buy66630.011.129410.000001.13039
133012019.04.17 16:04buy66640.011.129240.000001.13022
133022019.04.17 16:04t/p66570.011.129220.000001.129220.998409.16
133032019.04.17 16:04buy66650.011.129130.000001.13009
133042019.04.17 16:20sell66660.011.129550.000001.12855
133052019.04.17 16:20sell66670.011.129650.000001.12866
133062019.04.17 16:21sell66680.011.129750.000001.12877
133072019.04.17 16:22sell66690.011.129850.000001.12887
133082019.04.17 16:24sell66700.011.129950.000001.12897
133092019.04.17 16:28sell66710.011.130050.000001.12906
133102019.04.17 16:28t/p66650.011.130090.000001.130090.968410.12
133112019.04.17 16:30sell66720.011.130150.000001.12916
133122019.04.17 16:41t/p66640.011.130220.000001.130220.988411.10
133132019.04.17 16:41sell66730.011.130250.000001.12927
133142019.04.17 16:48sell66740.011.130350.000001.12937
133152019.04.17 16:48t/p66630.011.130390.000001.130390.988412.08
133162019.04.17 16:48sell66750.011.130450.000001.12947
133172019.04.17 16:50t/p66620.011.130510.000001.130510.988413.06
133182019.04.17 17:08buy66760.011.129530.000001.13052
133192019.04.17 17:08t/p66750.011.129470.000001.129470.988414.04
133202019.04.17 17:08buy66770.011.129430.000001.13042
133212019.04.17 17:08t/p66740.011.129370.000001.129370.988415.02
133222019.04.17 17:10buy66780.011.129330.000001.13031
133232019.04.17 17:10t/p66730.011.129270.000001.129270.988416.00
133242019.04.17 17:11buy66790.011.129230.000001.13021
133252019.04.17 17:12t/p66720.011.129160.000001.129160.998416.99
133262019.04.17 17:12buy66800.011.129110.000001.13010
133272019.04.17 17:40t/p66800.011.130100.000001.130100.998417.98
133282019.04.17 17:42sell66810.011.130150.000001.12916
133292019.04.17 17:46t/p66790.011.130210.000001.130210.988418.96
133302019.04.17 17:47sell66820.011.130270.000001.12927
133312019.04.17 17:47t/p66780.011.130310.000001.130310.988419.94
133322019.04.17 17:47t/p66770.011.130420.000001.130420.998420.93
133332019.04.17 17:47sell66830.011.130490.000001.12950
133342019.04.17 17:48t/p66760.011.130520.000001.130520.998421.92
133352019.04.17 17:48sell66840.011.130610.000001.12963
133362019.04.17 17:48t/p66610.011.130620.000001.130620.998422.91
133372019.04.17 17:54sell66850.011.130710.000001.12972
133382019.04.17 17:54t/p66600.011.130720.000001.130720.988423.89
133392019.04.17 18:34buy66860.011.129730.000001.13072
133402019.04.17 18:34t/p66850.011.129720.000001.129720.998424.88
133412019.04.17 18:35t/p66840.011.129630.000001.129630.988425.86
133422019.04.17 18:35buy66870.011.129630.000001.13061
133432019.04.17 19:05buy66880.011.129520.000001.13051
133442019.04.17 19:12t/p66830.011.129500.000001.129500.998426.85
133452019.04.17 19:14buy66890.011.129420.000001.13042
133462019.04.17 19:15buy66900.011.129320.000001.13030
133472019.04.18 04:55sell66910.011.129430.000001.12845
133482019.04.18 04:59t/p66820.011.129270.000001.129271.108427.95
133492019.04.18 05:47buy66920.011.129210.000001.13020
133502019.04.18 05:47t/p66810.011.129160.000001.129161.098429.05
133512019.04.18 05:47buy66930.011.129110.000001.13011
133522019.04.18 05:48t/p66710.011.129060.000001.129061.098430.14
133532019.04.18 05:49buy66940.011.129010.000001.13001
133542019.04.18 05:50t/p66700.011.128970.000001.128971.088431.23
133552019.04.18 05:57sell66950.011.129190.000001.12820
133562019.04.18 08:40sell66960.011.129950.000001.12899
133572019.04.18 08:43t/p66940.011.130010.000001.130011.008432.23
133582019.04.18 08:44sell66970.011.130060.000001.12907
133592019.04.18 09:22t/p66930.011.130110.000001.130111.008433.23
133602019.04.18 09:23sell66980.011.130160.000001.12917
133612019.04.18 09:25t/p66920.011.130200.000001.130200.998434.22
133622019.04.18 09:29sell66990.011.130260.000001.12927
133632019.04.18 09:33t/p66900.011.130300.000001.130300.608434.82
133642019.04.18 09:34sell67000.011.130370.000001.12937
133652019.04.18 10:24t/p67000.011.129370.000001.129371.008435.82
133662019.04.18 10:24buy67010.011.129320.000001.13030
133672019.04.18 10:24t/p66990.011.129270.000001.129270.998436.81
133682019.04.18 10:30buy67020.011.129210.000001.13019
133692019.04.18 10:30t/p66980.011.129170.000001.129170.998437.80
133702019.04.18 10:30buy67030.011.129090.000001.13001
133712019.04.18 10:30t/p66970.011.129070.000001.129070.998438.79
133722019.04.18 10:30t/p66960.011.128990.000001.128990.968439.75
133732019.04.18 10:30buy67040.011.128980.000001.12994
133742019.04.18 10:30t/p66690.011.128870.000001.128871.088440.83
133752019.04.18 10:30buy67050.011.128870.000001.12986
133762019.04.18 10:30t/p66680.011.128770.000001.128771.088441.92
133772019.04.18 10:30buy67060.011.128770.000001.12976
133782019.04.18 10:30t/p66670.011.128660.000001.128661.098443.01
133792019.04.18 10:30buy67070.011.128640.000001.12960
133802019.04.18 10:30t/p66660.011.128550.000001.128551.108444.12
133812019.04.18 10:30buy67080.011.128540.000001.12952
133822019.04.18 10:30t/p66910.011.128450.000001.128450.988445.10
133832019.04.18 10:30buy67090.011.128440.000001.12942
133842019.04.18 10:30buy67100.011.128330.000001.12933
133852019.04.18 10:30t/p66950.011.128200.000001.128200.998446.09
133862019.04.18 10:30buy67110.011.128130.000001.12911
133872019.04.18 10:30buy67120.011.128000.000001.12898
133882019.04.18 10:30buy67130.011.127770.000001.12872
133892019.04.18 10:30buy67140.011.127580.000001.12856
133902019.04.18 10:30buy67150.011.127450.000001.12844
133912019.04.18 10:30buy67160.011.127330.000001.12824
133922019.04.18 10:30buy67170.011.127220.000001.12819
133932019.04.18 10:32buy67180.011.127110.000001.12809
133942019.04.18 10:33buy67190.011.127000.000001.12798
133952019.04.18 10:33buy67200.011.126900.000001.12788
133962019.04.18 10:34buy67210.011.126770.000001.12776
133972019.04.18 10:34buy67220.011.126670.000001.12765
133982019.04.18 10:34buy67230.011.126570.000001.12755
133992019.04.18 10:50sell67240.011.127080.000001.12608
134002019.04.18 10:54sell67250.011.127190.000001.12621
134012019.04.18 11:00buy67260.011.126470.000001.12745
134022019.04.18 11:00buy67270.011.126370.000001.12735
134032019.04.18 11:00t/p67250.011.126210.000001.126210.988447.07
134042019.04.18 11:00buy67280.011.126200.000001.12719
134052019.04.18 11:00buy67290.011.126100.000001.12709
134062019.04.18 11:00t/p67240.011.126080.000001.126081.008448.07
134072019.04.18 11:00buy67300.011.126000.000001.12699
134082019.04.18 11:00buy67310.011.125890.000001.12687
134092019.04.18 11:00buy67320.011.125780.000001.12676
134102019.04.18 11:01buy67330.011.125680.000001.12666
134112019.04.18 11:01buy67340.011.125580.000001.12657
134122019.04.18 11:01buy67350.011.125450.000001.12643
134132019.04.18 11:06buy67360.011.125340.000001.12632
134142019.04.18 11:07buy67370.011.125190.000001.12618
134152019.04.18 11:07buy67380.011.125080.000001.12606
134162019.04.18 11:07buy67390.011.124960.000001.12595
134172019.04.18 11:07buy67400.011.124840.000001.12582
134182019.04.18 11:07buy67410.011.124720.000001.12570
134192019.04.18 11:07buy67420.011.124610.000001.12559
134202019.04.18 11:08buy67430.011.124500.000001.12548
134212019.04.18 11:08buy67440.011.124370.000001.12536
134222019.04.18 11:16t/p67440.011.125360.000001.125360.998449.06
134232019.04.18 11:18t/p67430.011.125480.000001.125480.988450.04
134242019.04.18 11:19t/p67420.011.125590.000001.125590.988451.02
134252019.04.18 11:19sell67450.011.125630.000001.12465
134262019.04.18 11:20sell67460.011.125530.000001.12455
134272019.04.18 11:20sell67470.011.125430.000001.12445
134282019.04.18 11:20t/p67410.011.125700.000001.125700.988452.00
134292019.04.18 11:23sell67480.011.125330.000001.12435
134302019.04.18 11:27sell67490.011.125200.000001.12422
134312019.04.18 11:34sell67500.011.125800.000001.12481
134322019.04.18 11:34t/p67400.011.125820.000001.125820.988452.98
134332019.04.18 11:34sell67510.011.125900.000001.12491
134342019.04.18 11:34t/p67390.011.125950.000001.125950.998453.97
134352019.04.18 11:34sell67520.011.126000.000001.12502
134362019.04.18 11:35t/p67380.011.126060.000001.126060.988454.95
134372019.04.18 11:35sell67530.011.126110.000001.12512
134382019.04.18 11:35t/p67370.011.126180.000001.126180.998455.94
134392019.04.18 11:35sell67540.011.126210.000001.12522
134402019.04.18 12:30t/p67540.011.125220.000001.125220.998456.93
134412019.04.18 12:30buy67550.011.125220.000001.12621
134422019.04.18 12:32t/p67530.011.125120.000001.125120.998457.92
134432019.04.18 12:32buy67560.011.125090.000001.12608
134442019.04.18 12:32t/p67520.011.125020.000001.125020.988458.90
134452019.04.18 12:32buy67570.011.124990.000001.12598
134462019.04.18 15:15t/p67510.011.124910.000001.124910.998459.89
134472019.04.18 15:15buy67580.011.124890.000001.12588
134482019.04.18 15:15t/p67500.011.124810.000001.124810.998460.88
134492019.04.18 15:15buy67590.011.124770.000001.12575
134502019.04.18 15:15buy67600.011.124670.000001.12565
134512019.04.18 15:15t/p67450.011.124650.000001.124650.988461.86
134522019.04.18 15:18buy67610.011.124570.000001.12555
134532019.04.18 15:18t/p67460.011.124550.000001.124550.988462.84
134542019.04.18 15:18buy67620.011.124470.000001.12545
134552019.04.18 15:18t/p67470.011.124450.000001.124450.988463.82
134562019.04.18 15:18t/p67480.011.124350.000001.124350.988464.80
134572019.04.18 15:18buy67630.011.124300.000001.12530
134582019.04.18 15:25sell67640.011.124840.000001.12384
134592019.04.18 15:30t/p67490.011.124220.000001.124220.988465.78
134602019.04.18 15:30buy67650.011.124010.000001.12490
134612019.04.18 15:30buy67660.011.123910.000001.12487
134622019.04.18 15:30t/p67640.011.123840.000001.123841.008466.78
134632019.04.18 15:45sell67670.011.124370.000001.12338
134642019.04.18 15:45sell67680.011.124470.000001.12348
134652019.04.18 16:03buy67690.011.123810.000001.12480
134662019.04.18 16:03buy67700.011.123700.000001.12469
134672019.04.18 16:12sell67710.011.124050.000001.12306
134682019.04.18 16:23sell67720.011.124570.000001.12358
134692019.04.18 16:23sell67730.011.124670.000001.12367
134702019.04.18 16:24t/p67700.011.124690.000001.124690.998467.77
134712019.04.18 16:24sell67740.011.124770.000001.12378
134722019.04.18 16:34t/p67690.011.124800.000001.124800.998468.76
134732019.04.18 16:39t/p67660.011.124870.000001.124870.968469.72
134742019.04.18 16:39sell67750.011.124870.000001.12389
134752019.04.18 16:42t/p67650.011.124900.000001.124900.898470.61
134762019.04.18 16:42sell67760.011.124970.000001.12398
134772019.04.18 16:42sell67770.011.125070.000001.12408
134782019.04.18 16:43sell67780.011.125170.000001.12419
134792019.04.18 16:50t/p67630.011.125300.000001.125301.008471.61
134802019.04.18 16:50sell67790.011.125340.000001.12435
134812019.04.18 17:25buy67800.011.124360.000001.12534
134822019.04.18 17:30t/p67790.011.124350.000001.124350.998472.60
134832019.04.18 17:30buy67810.011.124260.000001.12524
134842019.04.18 17:36t/p67780.011.124190.000001.124190.988473.58
134852019.04.18 17:42buy67820.011.124150.000001.12513
134862019.04.18 17:48t/p67770.011.124080.000001.124080.998474.57
134872019.04.18 17:48buy67830.011.124030.000001.12502
134882019.04.18 17:48t/p67760.011.123980.000001.123980.998475.56
134892019.04.18 17:49buy67840.011.123930.000001.12493
134902019.04.18 17:49t/p67750.011.123890.000001.123890.988476.54
134912019.04.18 17:49buy67850.011.123830.000001.12482
134922019.04.18 17:53t/p67740.011.123780.000001.123780.998477.53
134932019.04.18 17:54buy67860.011.123720.000001.12471
134942019.04.18 17:54t/p67730.011.123670.000001.123671.008478.53
134952019.04.18 17:54buy67870.011.123620.000001.12460
134962019.04.18 19:13t/p67720.011.123580.000001.123580.998479.52
134972019.04.18 19:13buy67880.011.123500.000001.12448
134982019.04.18 19:13t/p67680.011.123480.000001.123480.998480.51
134992019.04.18 19:13t/p67670.011.123380.000001.123380.998481.50
135002019.04.18 19:13buy67890.011.123380.000001.12436
135012019.04.18 19:14buy67900.011.123280.000001.12426
135022019.04.18 19:18buy67910.011.123180.000001.12416
135032019.04.18 19:25sell67920.011.123380.000001.12239
135042019.04.18 19:30sell67930.011.123220.000001.12224
135052019.04.18 19:55buy67940.011.123080.000001.12406
135062019.04.18 19:55t/p67710.011.123060.000001.123060.998482.49
135072019.04.18 19:55buy67950.011.122940.000001.12394
135082019.04.18 20:02buy67960.011.122840.000001.12384
135092019.04.18 20:02buy67970.011.122740.000001.12373
135102019.04.18 20:11sell67980.011.122910.000001.12194
135112019.04.18 20:15buy67990.011.122640.000001.12362
135122019.04.18 20:20sell68000.011.122720.000001.12174
135132019.04.19 01:01sell68010.011.123490.000001.12256
135142019.04.19 01:44sell68020.011.123590.000001.12263
135152019.04.19 01:45t/p67990.011.123620.000001.123620.858483.34
135162019.04.19 02:00sell68030.011.123700.000001.12271
135172019.04.19 02:01t/p67970.011.123730.000001.123730.868484.21
135182019.04.19 02:27sell68040.011.123800.000001.12282
135192019.04.19 03:55t/p67960.011.123840.000001.123840.878485.08
135202019.04.19 03:56sell68050.011.123900.000001.12292
135212019.04.19 03:56t/p67950.011.123940.000001.123940.878485.96
135222019.04.19 03:56sell68060.011.124000.000001.12301
135232019.04.19 04:34t/p67940.011.124060.000001.124060.858486.81
135242019.04.19 04:36sell68070.011.124100.000001.12313
135252019.04.19 04:39t/p67910.011.124160.000001.124160.858487.66
135262019.04.19 05:18sell68080.011.124220.000001.12323
135272019.04.19 08:34t/p67900.011.124260.000001.124260.858488.52
135282019.04.19 08:34sell68090.011.124330.000001.12333
135292019.04.19 09:07t/p67890.011.124360.000001.124360.858489.37
135302019.04.19 09:08sell68100.011.124430.000001.12345
135312019.04.19 09:08t/p67880.011.124480.000001.124480.858490.23
135322019.04.19 10:29sell68110.011.124530.000001.12357
135332019.04.19 11:24t/p67870.011.124600.000001.124600.858491.08
135342019.04.19 11:24sell68120.011.124640.000001.12365
135352019.04.19 11:26t/p67860.011.124710.000001.124710.868491.94
135362019.04.19 11:26sell68130.011.124740.000001.12376
135372019.04.22 01:03t/p68130.011.123760.000001.123761.018492.96
135382019.04.22 05:18buy68140.011.123730.000001.12471
135392019.04.22 07:05t/p68120.011.123650.000001.123651.028493.98
135402019.04.22 07:06buy68150.011.123620.000001.12460
135412019.04.22 10:38t/p68150.011.124600.000001.124600.988494.96
135422019.04.22 10:49sell68160.011.124640.000001.12364
135432019.04.22 11:04t/p68140.011.124710.000001.124710.988495.94
135442019.04.22 11:05sell68170.011.124750.000001.12377
135452019.04.22 12:16t/p67850.011.124820.000001.124820.748496.68
135462019.04.22 12:17sell68180.011.124850.000001.12387
135472019.04.22 12:56t/p67840.011.124930.000001.124930.758497.43
135482019.04.22 12:56sell68190.011.124950.000001.12398
135492019.04.22 13:02t/p67830.011.125020.000001.125020.748498.17
135502019.04.22 13:04sell68200.011.125050.000001.12406
135512019.04.22 13:23t/p67820.011.125130.000001.125130.738498.90
135522019.04.22 13:23sell68210.011.125160.000001.12418
135532019.04.22 15:19t/p67810.011.125240.000001.125240.738499.62
135542019.04.22 15:19sell68220.011.125260.000001.12428
135552019.04.22 15:24t/p67800.011.125340.000001.125340.738500.35
135562019.04.22 15:24sell68230.011.125360.000001.12438
135572019.04.22 15:35t/p67620.011.125450.000001.125450.738501.08
135582019.04.22 15:35sell68240.011.125460.000001.12449
135592019.04.22 17:07t/p67610.011.125550.000001.125550.738501.81
135602019.04.22 17:07sell68250.011.125570.000001.12459
135612019.04.22 17:07t/p67600.011.125650.000001.125650.738502.54
135622019.04.22 17:07sell68260.011.125670.000001.12468
135632019.04.22 18:26t/p67590.011.125750.000001.125750.738503.26
135642019.04.22 18:26sell68270.011.125780.000001.12479
135652019.04.22 18:26t/p67580.011.125880.000001.125880.748504.00
135662019.04.22 18:26sell68280.011.125880.000001.12489
135672019.04.22 18:48t/p67570.011.125980.000001.125980.748504.74
135682019.04.22 18:48sell68290.011.125980.000001.12500
135692019.04.22 18:48t/p67560.011.126080.000001.126080.748505.48
135702019.04.22 18:48sell68300.011.126080.000001.12510
135712019.04.22 18:55sell68310.011.126180.000001.12519
135722019.04.23 03:15t/p68310.011.125190.000001.125191.028506.50
135732019.04.23 03:19buy68320.011.125120.000001.12611
135742019.04.23 03:19t/p68300.011.125100.000001.125101.018507.52
135752019.04.23 03:26buy68330.011.125010.000001.12601
135762019.04.23 03:53t/p68290.011.125000.000001.125001.018508.53
135772019.04.23 03:54t/p68280.011.124890.000001.124891.028509.56
135782019.04.23 03:54buy68340.011.124890.000001.12588
135792019.04.23 03:54t/p68270.011.124790.000001.124791.028510.58
135802019.04.23 03:54buy68350.011.124770.000001.12577
135812019.04.23 03:54t/p68260.011.124680.000001.124681.028511.61
135822019.04.23 03:54buy68360.011.124620.000001.12561
135832019.04.23 03:54t/p68250.011.124590.000001.124591.018512.62
135842019.04.23 03:54buy68370.011.124510.000001.12550
135852019.04.23 03:54t/p68240.011.124490.000001.124491.008513.63
135862019.04.23 06:30sell68380.011.125460.000001.12449
135872019.04.23 06:32t/p68370.011.125500.000001.125500.998514.62
135882019.04.23 09:35buy68390.011.124520.000001.12548
135892019.04.23 09:35t/p68380.011.124490.000001.124490.978515.59
135902019.04.23 09:36buy68400.011.124420.000001.12540
135912019.04.23 09:36t/p68230.011.124380.000001.124381.018516.60
135922019.04.23 09:43buy68410.011.124320.000001.12530
135932019.04.23 10:13t/p68220.011.124280.000001.124281.018517.62
135942019.04.23 10:14buy68420.011.124220.000001.12521
135952019.04.23 11:15t/p68420.011.125210.000001.125210.998518.61
135962019.04.23 11:15sell68430.011.125260.000001.12428
135972019.04.23 11:15t/p68410.011.125300.000001.125300.988519.59
135982019.04.23 11:16sell68440.011.125360.000001.12437
135992019.04.23 11:18t/p68400.011.125400.000001.125400.988520.57
136002019.04.23 11:44sell68450.011.125460.000001.12448
136012019.04.23 11:45t/p68390.011.125480.000001.125480.968521.53
136022019.04.23 11:46sell68460.011.125560.000001.12458
136032019.04.23 11:50t/p68360.011.125610.000001.125610.998522.52
136042019.04.23 11:50sell68470.011.125680.000001.12469
136052019.04.23 11:55t/p68350.011.125770.000001.125771.008523.52
136062019.04.23 11:55sell68480.011.125780.000001.12479
136072019.04.23 12:40t/p68340.011.125880.000001.125880.998524.51
136082019.04.23 12:40sell68490.011.125960.000001.12497
136092019.04.23 12:40t/p68330.011.126010.000001.126011.008525.51
136102019.04.23 12:40sell68500.011.126060.000001.12506
136112019.04.23 12:43t/p68320.011.126110.000001.126110.998526.50
136122019.04.23 13:25buy68510.011.125120.000001.12610
136132019.04.23 13:27t/p68500.011.125060.000001.125061.008527.50
136142019.04.23 13:30buy68520.011.125010.000001.12601
136152019.04.23 13:44t/p68490.011.124970.000001.124970.998528.49
136162019.04.23 13:44buy68530.011.124910.000001.12590
136172019.04.23 14:05buy68540.011.124810.000001.12580
136182019.04.23 14:05t/p68480.011.124790.000001.124790.998529.48
136192019.04.23 14:05buy68550.011.124710.000001.12571
136202019.04.23 14:05t/p68470.011.124690.000001.124690.998530.47
136212019.04.23 14:05buy68560.011.124610.000001.12561
136222019.04.23 14:06t/p68460.011.124580.000001.124580.988531.45
136232019.04.23 14:06buy68570.011.124510.000001.12550
136242019.04.23 14:06t/p68450.011.124480.000001.124480.988532.43
136252019.04.23 15:11buy68580.011.124410.000001.12540
136262019.04.23 15:11t/p68440.011.124370.000001.124370.998533.42
136272019.04.23 15:16buy68590.011.124300.000001.12528
136282019.04.23 15:34t/p68430.011.124280.000001.124280.988534.40
136292019.04.23 15:34buy68600.011.124190.000001.12517
136302019.04.23 15:34t/p68210.011.124180.000001.124181.018535.41
136312019.04.23 15:35buy68610.011.124090.000001.12507
136322019.04.23 15:35t/p68200.011.124060.000001.124061.028536.44
136332019.04.23 15:36t/p68190.011.123980.000001.123981.008537.44
136342019.04.23 15:36buy68620.011.123980.000001.12496
136352019.04.23 15:36buy68630.011.123880.000001.12486
136362019.04.23 15:36t/p68180.011.123870.000001.123871.018538.46
136372019.04.23 15:36t/p68170.011.123770.000001.123771.018539.47
136382019.04.23 15:36buy68640.011.123750.000001.12473
136392019.04.23 15:36t/p68160.011.123640.000001.123641.038540.51
136402019.04.23 15:36buy68650.011.123640.000001.12460
136412019.04.23 15:36t/p68110.011.123570.000001.123571.038541.54
136422019.04.23 15:36buy68660.011.123520.000001.12451
136432019.04.23 15:36t/p68100.011.123450.000001.123451.058542.59
136442019.04.23 15:42buy68670.011.123420.000001.12442
136452019.04.23 15:42t/p68080.011.123230.000001.123231.068543.65
136462019.04.23 15:42t/p68090.011.123330.000001.123331.078544.72
136472019.04.23 15:42buy68680.011.123180.000001.12418
136482019.04.23 15:42t/p68070.011.123130.000001.123131.048545.76
136492019.04.23 15:42buy68690.011.123080.000001.12407
136502019.04.23 15:42t/p68060.011.123010.000001.123011.068546.82
136512019.04.23 15:45buy68700.011.122980.000001.12397
136522019.04.23 15:45t/p68050.011.122920.000001.122921.058547.87
136532019.04.23 15:45buy68710.011.122880.000001.12387
136542019.04.23 15:45t/p68040.011.122820.000001.122821.058548.92
136552019.04.23 15:45buy68720.011.122780.000001.12377
136562019.04.23 15:46t/p68020.011.122630.000001.122631.038549.95
136572019.04.23 15:46t/p68030.011.122710.000001.122711.068551.01
136582019.04.23 15:46buy68730.011.122610.000001.12359
136592019.04.23 15:46t/p68010.011.122560.000001.122561.008552.01
136602019.04.23 15:49buy68740.011.122470.000001.12347
136612019.04.23 15:49t/p67920.011.122390.000001.122391.098553.10
136622019.04.23 15:49buy68750.011.122330.000001.12333
136632019.04.23 15:49t/p67930.011.122240.000001.122241.088554.19
136642019.04.23 15:49buy68760.011.122230.000001.12322
136652019.04.23 15:49buy68770.011.122130.000001.12311
136662019.04.23 15:52buy68780.011.122030.000001.12301
136672019.04.23 15:52t/p67980.011.121940.000001.121941.078555.26
136682019.04.23 15:52buy68790.011.121930.000001.12291
136692019.04.23 15:55buy68800.011.121820.000001.12281
136702019.04.23 15:56t/p68000.011.121740.000001.121741.088556.35
136712019.04.23 15:56buy68810.011.121720.000001.12272
136722019.04.23 16:01buy68820.011.121620.000001.12262
136732019.04.23 16:01buy68830.011.121520.000001.12251
136742019.04.23 16:01buy68840.011.121420.000001.12239
136752019.04.23 16:05buy68850.011.121320.000001.12230
136762019.04.23 16:14buy68860.011.121220.000001.12220
136772019.04.23 16:15buy68870.011.121120.000001.12210
136782019.04.23 16:16buy68880.011.121010.000001.12199
136792019.04.23 16:26buy68890.011.120900.000001.12189
136802019.04.23 16:26buy68900.011.120770.000001.12175
136812019.04.23 16:26buy68910.011.120660.000001.12165
136822019.04.23 16:26buy68920.011.120560.000001.12154
136832019.04.23 16:27buy68930.011.120440.000001.12144
136842019.04.23 16:31sell68940.011.121030.000001.12005
136852019.04.23 16:36sell68950.011.121130.000001.12015
136862019.04.23 16:39sell68960.011.121230.000001.12025
136872019.04.23 16:39sell68970.011.121330.000001.12034
136882019.04.23 16:40sell68980.011.121430.000001.12044
136892019.04.23 16:40t/p68930.011.121440.000001.121441.008557.35
136902019.04.23 16:40sell68990.011.121530.000001.12054
136912019.04.23 16:40t/p68920.011.121540.000001.121540.988558.33
136922019.04.23 16:40sell69000.011.121630.000001.12065
136932019.04.23 16:40t/p68910.011.121650.000001.121650.998559.32
136942019.04.23 16:40t/p68900.011.121750.000001.121750.988560.30
136952019.04.23 16:40sell69010.011.121760.000001.12076
136962019.04.23 17:00buy69020.011.120780.000001.12177
136972019.04.23 17:00t/p69010.011.120760.000001.120761.008561.30
136982019.04.23 17:10buy69030.011.120670.000001.12166
136992019.04.23 17:10t/p69000.011.120650.000001.120650.988562.28
137002019.04.23 17:10buy69040.011.120570.000001.12155
137012019.04.23 17:10t/p68990.011.120540.000001.120540.998563.27
137022019.04.23 17:10buy69050.011.120470.000001.12145
137032019.04.23 17:11t/p68980.011.120440.000001.120440.998564.26
137042019.04.23 17:11buy69060.011.120370.000001.12135
137052019.04.23 17:11t/p68970.011.120340.000001.120340.998565.25
137062019.04.23 17:13buy69070.011.120270.000001.12124
137072019.04.23 17:13t/p68960.011.120250.000001.120250.988566.23
137082019.04.23 17:13t/p68950.011.120150.000001.120150.988567.21
137092019.04.23 17:13buy69080.011.120150.000001.12113
137102019.04.23 17:15t/p68940.011.120050.000001.120050.988568.19
137112019.04.23 17:15buy69090.011.120040.000001.12102
137122019.04.23 17:23sell69100.011.120560.000001.11958
137132019.04.23 17:25sell69110.011.120460.000001.11948
137142019.04.23 17:28buy69120.011.119910.000001.12090
137152019.04.23 17:28buy69130.011.119760.000001.12076
137162019.04.23 17:31t/p69100.011.119580.000001.119580.988569.17
137172019.04.23 17:31buy69140.011.119560.000001.12055
137182019.04.23 17:33t/p69110.011.119480.000001.119480.988570.15
137192019.04.23 17:33buy69150.011.119410.000001.12040
137202019.04.23 17:33buy69160.011.119300.000001.12028
137212019.04.23 17:42sell69170.011.119800.000001.11882
137222019.04.23 17:42sell69180.011.119910.000001.11892
137232019.04.23 17:46sell69190.011.119700.000001.11872
137242019.04.23 17:48sell69200.011.120010.000001.11902
137252019.04.23 17:49sell69210.011.120120.000001.11913
137262019.04.23 17:49sell69220.011.120230.000001.11923
137272019.04.23 17:49t/p69160.011.120280.000001.120280.988571.13
137282019.04.23 17:51sell69230.011.120330.000001.11938
137292019.04.23 17:51t/p69150.011.120400.000001.120400.998572.12
137302019.04.23 17:55sell69240.011.120430.000001.11944
137312019.04.23 17:56sell69250.011.120530.000001.11954
137322019.04.23 17:57t/p69140.011.120550.000001.120550.998573.11
137332019.04.23 17:57sell69260.011.120630.000001.11964
137342019.04.23 17:58sell69270.011.120730.000001.11975
137352019.04.23 17:59t/p69130.011.120760.000001.120761.008574.11
137362019.04.23 18:34sell69280.011.120830.000001.11985
137372019.04.23 18:34t/p69120.011.120900.000001.120900.998575.10
137382019.04.23 18:35sell69290.011.120940.000001.11994
137392019.04.23 18:37t/p69090.011.121020.000001.121020.988576.08
137402019.04.23 18:37sell69300.011.121050.000001.12006
137412019.04.23 18:54t/p69080.011.121130.000001.121130.988577.06
137422019.04.23 18:54sell69310.011.121150.000001.12016
137432019.04.23 18:59t/p69070.011.121240.000001.121240.978578.03
137442019.04.23 18:59sell69320.011.121250.000001.12026
137452019.04.23 19:00t/p69060.011.121350.000001.121350.988579.01
137462019.04.23 19:00sell69330.011.121350.000001.12035
137472019.04.23 19:00t/p69050.011.121450.000001.121450.988579.99
137482019.04.23 19:00sell69340.011.121450.000001.12047
137492019.04.23 19:08t/p69040.011.121550.000001.121550.988580.97
137502019.04.23 19:08sell69350.011.121550.000001.12056
137512019.04.23 21:58sell69360.011.121650.000001.12067
137522019.04.23 22:04t/p69030.011.121660.000001.121660.998581.96
137532019.04.23 22:14sell69370.011.121750.000001.12076
137542019.04.23 22:14t/p69020.011.121770.000001.121770.998582.95
137552019.04.23 22:14t/p68890.011.121890.000001.121890.998583.94
137562019.04.23 22:14sell69380.011.121900.000001.12091
137572019.04.23 22:17t/p68880.011.121990.000001.121990.988584.92
137582019.04.23 22:18sell69390.011.122010.000001.12103
137592019.04.23 22:40t/p68870.011.122100.000001.122100.988585.90
137602019.04.23 22:40sell69400.011.122110.000001.12113
137612019.04.23 22:42t/p68860.011.122200.000001.122200.988586.88
137622019.04.23 22:42sell69410.011.122210.000001.12123
137632019.04.23 22:55t/p68850.011.122300.000001.122300.988587.86
137642019.04.23 22:56sell69420.011.122310.000001.12132
137652019.04.23 22:59t/p68840.011.122390.000001.122390.978588.83
137662019.04.23 22:59sell69430.011.122420.000001.12143
137672019.04.23 23:41t/p68830.011.122510.000001.122510.998589.82
137682019.04.23 23:41sell69440.011.122530.000001.12154
137692019.04.23 23:41t/p68820.011.122620.000001.122621.008590.82
137702019.04.23 23:41sell69450.011.122640.000001.12166
137712019.04.23 23:55t/p68810.011.122720.000001.122721.008591.82
137722019.04.23 23:55sell69460.011.122740.000001.12175
137732019.04.24 03:38t/p69460.011.121750.000001.121751.028592.84
137742019.04.24 03:38buy69470.011.121720.000001.12270
137752019.04.24 04:04t/p69450.011.121660.000001.121661.018593.86
137762019.04.24 04:04buy69480.011.121610.000001.12259
137772019.04.24 04:30t/p69440.011.121540.000001.121541.028594.88
137782019.04.24 04:30buy69490.011.121510.000001.12249
137792019.04.24 04:30t/p69430.011.121430.000001.121431.028595.91
137802019.04.24 04:30buy69500.011.121400.000001.12239
137812019.04.24 04:30t/p69420.011.121320.000001.121321.028596.93
137822019.04.24 04:30buy69510.011.121290.000001.12227
137832019.04.24 04:30t/p69410.011.121230.000001.121231.018597.95
137842019.04.24 04:30buy69520.011.121180.000001.12216
137852019.04.24 04:30t/p69400.011.121130.000001.121131.018598.96
137862019.04.24 04:30buy69530.011.121080.000001.12206
137872019.04.24 04:30t/p69390.011.121030.000001.121031.018599.98
137882019.04.24 04:30buy69540.011.120980.000001.12196
137892019.04.24 04:40t/p69540.011.121960.000001.121960.988600.96
137902019.04.24 04:40sell69550.011.122000.000001.12101
137912019.04.24 04:40t/p69530.011.122060.000001.122060.988601.94
137922019.04.24 05:21buy69560.011.121070.000001.12206
137932019.04.24 05:23t/p69550.011.121010.000001.121010.998602.93
137942019.04.24 05:24buy69570.011.120970.000001.12196
137952019.04.24 06:09t/p69380.011.120910.000001.120911.028603.95
137962019.04.24 09:13buy69580.011.120840.000001.12183
137972019.04.24 09:16t/p69370.011.120760.000001.120761.028604.98
137982019.04.24 09:16buy69590.011.120740.000001.12173
137992019.04.24 09:17t/p69360.011.120670.000001.120671.018605.99
138002019.04.24 09:17buy69600.011.120640.000001.12162
138012019.04.24 09:18t/p69350.011.120560.000001.120561.028607.02
138022019.04.24 09:18buy69610.011.120540.000001.12152
138032019.04.24 09:20t/p69340.011.120470.000001.120471.018608.03
138042019.04.24 09:20buy69620.011.120440.000001.12142
138052019.04.24 10:03t/p69330.011.120350.000001.120351.038609.07
138062019.04.24 10:03buy69630.011.120320.000001.12121
138072019.04.24 10:03t/p69320.011.120260.000001.120261.028610.09
138082019.04.24 10:03buy69640.011.120210.000001.12120
138092019.04.24 10:04t/p69310.011.120160.000001.120161.028611.12
138102019.04.24 10:04buy69650.011.120110.000001.12107
138112019.04.24 10:14t/p69650.011.121070.000001.121070.968612.08
138122019.04.24 10:20sell69660.011.121160.000001.12018
138132019.04.24 10:23t/p69640.011.121200.000001.121200.998613.07
138142019.04.24 10:23t/p69630.011.121210.000001.121210.898613.96
138152019.04.24 10:23sell69670.011.121260.000001.12027
138162019.04.24 10:26sell69680.011.121370.000001.12038
138172019.04.24 10:28t/p69620.011.121420.000001.121420.988614.94
138182019.04.24 10:28sell69690.011.121470.000001.12048
138192019.04.24 10:28t/p69610.011.121520.000001.121520.988615.92
138202019.04.24 10:58sell69700.011.121580.000001.12059
138212019.04.24 10:59t/p69600.011.121620.000001.121620.988616.90
138222019.04.24 10:59sell69710.011.121680.000001.12069
138232019.04.24 10:59t/p69590.011.121730.000001.121730.998617.89
138242019.04.24 11:00buy69720.011.120710.000001.12165
138252019.04.24 11:00t/p69710.011.120690.000001.120690.998618.88
138262019.04.24 11:00buy69730.011.120610.000001.12159
138272019.04.24 11:00t/p69700.011.120590.000001.120590.998619.87
138282019.04.24 11:00t/p69690.011.120480.000001.120480.998620.86
138292019.04.24 11:00buy69740.011.120470.000001.12146
138302019.04.24 11:00t/p69680.011.120380.000001.120380.998621.85
138312019.04.24 11:00buy69750.011.120300.000001.12130
138322019.04.24 11:00t/p69670.011.120270.000001.120270.998622.84
138332019.04.24 11:00buy69760.011.120200.000001.12118
138342019.04.24 11:00t/p69660.011.120180.000001.120180.988623.82
138352019.04.24 11:00buy69770.011.120090.000001.12107
138362019.04.24 11:01t/p69300.011.120060.000001.120061.028624.84
138372019.04.24 11:01buy69780.011.119990.000001.12097
138382019.04.24 11:01t/p69290.011.119940.000001.119941.038625.88
138392019.04.24 11:01t/p69280.011.119850.000001.119851.018626.89
138402019.04.24 11:01buy69790.011.119820.000001.12080
138412019.04.24 11:01t/p69270.011.119750.000001.119751.018627.91
138422019.04.24 11:01buy69800.011.119670.000001.12065
138432019.04.24 11:01t/p69260.011.119640.000001.119641.028628.93
138442019.04.24 11:01buy69810.011.119560.000001.12052
138452019.04.24 11:01t/p69250.011.119540.000001.119541.028629.96
138462019.04.24 11:04t/p69810.011.120520.000001.120520.968630.92
138472019.04.24 11:04t/p69800.011.120650.000001.120650.988631.90
138482019.04.24 11:04t/p69790.011.120800.000001.120800.988632.88
138492019.04.24 11:08t/p69780.011.120970.000001.120970.988633.86
138502019.04.24 11:09t/p69770.011.121070.000001.121070.988634.84
138512019.04.24 11:09t/p69760.011.121180.000001.121180.988635.82
138522019.04.24 11:09sell69820.011.121280.000001.12029
138532019.04.24 11:09t/p69750.011.121300.000001.121301.008636.82
138542019.04.24 11:09sell69830.011.121390.000001.12041
138552019.04.24 11:09t/p69730.011.121590.000001.121590.988637.80
138562019.04.24 11:09t/p69740.011.121460.000001.121460.998638.79
138572019.04.24 11:09sell69840.011.121610.000001.12063
138582019.04.24 11:09t/p69720.011.121650.000001.121650.948639.73
138592019.04.24 11:09sell69850.011.121720.000001.12072
138602019.04.24 11:43sell69860.011.121820.000001.12083
138612019.04.24 11:43t/p69580.011.121830.000001.121830.998640.72
138622019.04.24 11:43sell69870.011.121920.000001.12093
138632019.04.24 12:13t/p69570.011.121960.000001.121960.998641.71
138642019.04.24 12:14sell69880.011.122020.000001.12103
138652019.04.24 12:14t/p69560.011.122060.000001.122060.998642.70
138662019.04.24 12:14sell69890.011.122130.000001.12113
138672019.04.24 12:14t/p69520.011.122160.000001.122160.988643.68
138682019.04.24 12:14sell69900.011.122240.000001.12125
138692019.04.24 12:14t/p69510.011.122270.000001.122270.988644.66
138702019.04.24 12:37buy69910.011.121290.000001.12228
138712019.04.24 12:37t/p69900.011.121250.000001.121250.998645.65
138722019.04.24 12:52t/p69890.011.121130.000001.121131.008646.65
138732019.04.24 12:52buy69920.011.121130.000001.12212
138742019.04.24 13:46t/p69880.011.121030.000001.121030.998647.64
138752019.04.24 13:46buy69930.011.121030.000001.12201
138762019.04.24 13:46t/p69870.011.120930.000001.120930.998648.63
138772019.04.24 13:46buy69940.011.120930.000001.12191
138782019.04.24 13:53t/p69860.011.120830.000001.120830.998649.62
138792019.04.24 13:53buy69950.011.120830.000001.12182
138802019.04.24 14:00buy69960.011.120730.000001.12171
138812019.04.24 14:00t/p69850.011.120720.000001.120721.008650.62
138822019.04.24 14:07t/p69840.011.120630.000001.120630.988651.60
138832019.04.24 14:07buy69970.011.120620.000001.12161
138842019.04.24 14:07buy69980.011.120520.000001.12151
138852019.04.24 14:15t/p69830.011.120410.000001.120410.988652.58
138862019.04.24 14:15buy69990.011.120410.000001.12140
138872019.04.24 15:51buy70000.011.120300.000001.12129
138882019.04.24 15:51t/p69820.011.120290.000001.120290.998653.57
138892019.04.24 16:00buy70010.011.120170.000001.12117
138902019.04.24 16:00buy70020.011.120070.000001.12106
138912019.04.24 16:01buy70030.011.119960.000001.12094
138922019.04.24 16:01buy70040.011.119860.000001.12084
138932019.04.24 16:01buy70050.011.119760.000001.12074
138942019.04.24 16:01buy70060.011.119660.000001.12064
138952019.04.24 16:02buy70070.011.119530.000001.12052
138962019.04.24 16:02t/p69240.011.119440.000001.119441.028654.59
138972019.04.24 16:02buy70080.011.119430.000001.12041
138982019.04.24 16:02t/p69230.011.119380.000001.119380.988655.58
138992019.04.24 16:02buy70090.011.119280.000001.12027
139002019.04.24 16:02t/p69220.011.119230.000001.119231.038656.61
139012019.04.24 16:02buy70100.011.119180.000001.12017
139022019.04.24 16:06t/p69210.011.119130.000001.119131.028657.64
139032019.04.24 16:06buy70110.011.119050.000001.12005
139042019.04.24 16:06t/p69200.011.119020.000001.119021.028658.66
139052019.04.24 16:06t/p69180.011.118920.000001.118921.028659.69
139062019.04.24 16:06buy70120.011.118910.000001.11989
139072019.04.24 16:06t/p69170.011.118820.000001.118821.018660.70
139082019.04.24 16:06buy70130.011.118810.000001.11979
139092019.04.24 16:06t/p69190.011.118720.000001.118721.018661.72
139102019.04.24 16:06buy70140.011.118710.000001.11969
139112019.04.24 16:07buy70150.011.118610.000001.11959
139122019.04.24 16:13buy70160.011.118500.000001.11949
139132019.04.24 16:13buy70170.011.118400.000001.11940
139142019.04.24 16:13buy70180.011.118300.000001.11929
139152019.04.24 16:13buy70190.011.118200.000001.11919
139162019.04.24 16:13buy70200.011.118100.000001.11910
139172019.04.24 16:25sell70210.011.118730.000001.11774
139182019.04.24 16:26sell70220.011.118830.000001.11784
139192019.04.24 16:26sell70230.011.118940.000001.11795
139202019.04.24 16:33sell70240.011.119060.000001.11808
139212019.04.24 16:33t/p70200.011.119100.000001.119101.008662.72
139222019.04.24 16:42sell70250.011.119170.000001.11818
139232019.04.24 16:42t/p70190.011.119190.000001.119190.998663.71
139242019.04.24 16:45t/p70180.011.119290.000001.119290.998664.70
139252019.04.24 16:45sell70260.011.119290.000001.11831
139262019.04.24 16:54t/p70170.011.119400.000001.119401.008665.70
139272019.04.24 16:54sell70270.011.119400.000001.11841
139282019.04.24 17:25t/p70160.011.119490.000001.119490.998666.69
139292019.04.24 17:25sell70280.011.119520.000001.11852
139302019.04.24 17:25t/p70150.011.119590.000001.119590.988667.67
139312019.04.24 17:25sell70290.011.119630.000001.11864
139322019.04.24 17:25t/p70140.011.119690.000001.119690.988668.65
139332019.04.24 17:25sell70300.011.119740.000001.11876
139342019.04.24 17:25t/p70130.011.119790.000001.119790.988669.63
139352019.04.24 17:25sell70310.011.119840.000001.11885
139362019.04.24 17:25t/p70120.011.119890.000001.119890.988670.61
139372019.04.24 17:25sell70320.011.119950.000001.11896
139382019.04.24 17:25t/p70100.011.120170.000001.120170.998671.60
139392019.04.24 17:25t/p70110.011.120050.000001.120051.008672.60
139402019.04.24 17:25sell70330.011.120170.000001.11918
139412019.04.24 17:27t/p70090.011.120270.000001.120270.998673.59
139422019.04.24 17:27sell70340.011.120270.000001.11928
139432019.04.24 17:27sell70350.011.120370.000001.11937
139442019.04.24 17:27t/p70080.011.120410.000001.120410.988674.57
139452019.04.24 17:27sell70360.011.120470.000001.11947
139462019.04.24 17:27t/p70070.011.120520.000001.120520.998675.56
139472019.04.24 17:27sell70370.011.120590.000001.11961
139482019.04.24 17:27t/p70060.011.120640.000001.120640.988676.54
139492019.04.24 17:27sell70380.011.120700.000001.11971
139502019.04.24 17:27t/p70050.011.120740.000001.120740.988677.52
139512019.04.24 17:27sell70390.011.120800.000001.11984
139522019.04.24 17:27t/p70040.011.120840.000001.120840.988678.50
139532019.04.24 17:27sell70400.011.120900.000001.11994
139542019.04.24 17:27t/p70030.011.120940.000001.120940.988679.48
139552019.04.24 17:30t/p70400.011.119940.000001.119940.968680.44
139562019.04.24 17:30t/p70390.011.119840.000001.119840.968681.40
139572019.04.24 17:30t/p70380.011.119710.000001.119710.998682.39
139582019.04.24 17:32t/p70370.011.119610.000001.119610.988683.37
139592019.04.24 17:34t/p70360.011.119470.000001.119471.008684.37
139602019.04.24 17:35buy70410.011.119480.000001.12046
139612019.04.24 17:35t/p70350.011.119370.000001.119371.008685.37
139622019.04.24 17:35buy70420.011.119370.000001.12036
139632019.04.24 17:46t/p70420.011.120360.000001.120360.998686.36
139642019.04.24 17:46sell70430.011.120370.000001.11938
139652019.04.24 17:59t/p70410.011.120460.000001.120460.988687.34
139662019.04.24 17:59sell70440.011.120470.000001.11947
139672019.04.24 18:06buy70450.011.119970.000001.12095
139682019.04.24 18:06buy70460.011.119860.000001.12083
139692019.04.24 18:07buy70470.011.119760.000001.12074
139702019.04.24 18:07buy70480.011.119580.000001.12057
139712019.04.24 18:08t/p70430.011.119380.000001.119380.998688.33
139722019.04.24 18:08t/p70440.011.119470.000001.119471.008689.33
139732019.04.24 18:08buy70490.011.119350.000001.12033
139742019.04.24 18:09t/p70340.011.119280.000001.119280.998690.32
139752019.04.24 18:10buy70500.011.119250.000001.12023
139762019.04.24 18:29t/p70330.011.119180.000001.119180.998691.31
139772019.04.24 18:29buy70510.011.119150.000001.12013
139782019.04.24 18:30buy70520.011.119050.000001.12003
139792019.04.24 19:05t/p70320.011.118960.000001.118960.998692.30
139802019.04.24 19:05buy70530.011.118950.000001.11993
139812019.04.24 19:05t/p70310.011.118850.000001.118850.998693.29
139822019.04.24 19:05buy70540.011.118840.000001.11983
139832019.04.24 19:05t/p70300.011.118760.000001.118760.988694.27
139842019.04.24 19:05buy70550.011.118740.000001.11973
139852019.04.24 19:05t/p70290.011.118640.000001.118640.998695.26
139862019.04.24 19:05buy70560.011.118620.000001.11961
139872019.04.24 19:17t/p70280.011.118520.000001.118521.008696.26
139882019.04.24 19:17buy70570.011.118500.000001.11950
139892019.04.24 19:18t/p70270.011.118410.000001.118410.998697.25
139902019.04.24 19:18buy70580.011.118400.000001.11939
139912019.04.24 19:18t/p70260.011.118310.000001.118310.988698.23
139922019.04.24 19:18buy70590.011.118300.000001.11928
139932019.04.24 19:18buy70600.011.118200.000001.11918
139942019.04.24 19:18t/p70250.011.118180.000001.118180.998699.22
139952019.04.24 19:18buy70610.011.118100.000001.11908
139962019.04.24 19:26t/p70240.011.118080.000001.118080.988700.20
139972019.04.24 19:26t/p70230.011.117950.000001.117950.998701.19
139982019.04.24 19:26buy70620.011.117860.000001.11884
139992019.04.24 19:26t/p70220.011.117840.000001.117840.998702.18
140002019.04.24 19:26t/p70210.011.117740.000001.117740.998703.17
140012019.04.24 19:26buy70630.011.117580.000001.11856
140022019.04.24 19:26buy70640.011.117420.000001.11841
140032019.04.24 19:26buy70650.011.117320.000001.11828
140042019.04.24 19:26buy70660.011.117180.000001.11818
140052019.04.24 19:26buy70670.011.117050.000001.11804
140062019.04.24 19:26buy70680.011.116950.000001.11795
140072019.04.24 19:30buy70690.011.116850.000001.11784
140082019.04.24 19:30buy70700.011.116660.000001.11765
140092019.04.24 19:30buy70710.011.116540.000001.11753
140102019.04.24 19:30buy70720.011.116440.000001.11742
140112019.04.24 19:39buy70730.011.116340.000001.11732
140122019.04.24 19:39buy70740.011.116230.000001.11723
140132019.04.24 19:42buy70750.011.116130.000001.11712
140142019.04.24 19:42buy70760.011.116030.000001.11702
140152019.04.24 19:43buy70770.011.115830.000001.11682
140162019.04.24 19:45sell70780.011.116510.000001.11552
140172019.04.24 19:50sell70790.011.116380.000001.11540
140182019.04.24 19:58buy70800.011.115730.000001.11672
140192019.04.24 20:00buy70810.011.115620.000001.11661
140202019.04.24 20:03t/p70780.011.115520.000001.115520.998704.16
140212019.04.24 20:03buy70820.011.115520.000001.11651
140222019.04.24 20:03buy70830.011.115410.000001.11640
140232019.04.24 20:15t/p70790.011.115400.000001.115400.988705.14
140242019.04.24 20:16sell70840.011.115750.000001.11476
140252019.04.24 20:17sell70850.011.115860.000001.11486
140262019.04.24 20:19sell70860.011.115960.000001.11498
140272019.04.24 20:20sell70870.011.116060.000001.11510
140282019.04.24 20:20sell70880.011.116170.000001.11518
140292019.04.24 20:27sell70890.011.116270.000001.11529
140302019.04.24 20:31sell70900.011.116370.000001.11538
140312019.04.24 20:48t/p70830.011.116400.000001.116400.998706.13
140322019.04.24 20:52sell70910.011.116470.000001.11547
140332019.04.24 21:28t/p70910.011.115470.000001.115471.008707.13
140342019.04.24 21:30buy70920.011.115420.000001.11640
140352019.04.24 21:33t/p70900.011.115380.000001.115380.998708.12
140362019.04.24 21:34buy70930.011.115320.000001.11630
140372019.04.24 21:34t/p70890.011.115290.000001.115290.988709.10
140382019.04.24 21:34buy70940.011.115220.000001.11620
140392019.04.24 21:35t/p70880.011.115180.000001.115180.998710.09
140402019.04.24 21:36t/p70870.011.115100.000001.115100.968711.05
140412019.04.24 21:36buy70950.011.115080.000001.11608
140422019.04.24 21:37t/p70860.011.114980.000001.114980.988712.03
140432019.04.24 21:37buy70960.011.114980.000001.11597
140442019.04.24 21:37close70960.011.114900.000001.11597-0.088711.95
140452019.04.24 21:37close70950.011.114900.000001.11608-0.188711.77
140462019.04.24 21:37close70940.011.114900.000001.11620-0.328711.45
140472019.04.24 21:37close70930.011.114900.000001.11630-0.428711.03
140482019.04.24 21:37close70920.011.114900.000001.11640-0.528710.51
140492019.04.24 21:37close70850.011.114920.000001.114860.948711.45
140502019.04.24 21:37close70840.011.114920.000001.114760.838712.28
140512019.04.24 21:37close70820.011.114900.000001.11651-0.628711.66
140522019.04.24 21:37close70810.011.114900.000001.11661-0.728710.94
140532019.04.24 21:37close70800.011.114900.000001.11672-0.838710.11
140542019.04.24 21:37close70770.011.114900.000001.11682-0.938709.18
140552019.04.24 21:37close70760.011.114900.000001.11702-1.138708.05
140562019.04.24 21:37close70750.011.114900.000001.11712-1.238706.82
140572019.04.24 21:37close70740.011.114900.000001.11723-1.338705.49
140582019.04.24 21:37close70730.011.114900.000001.11732-1.448704.05
140592019.04.24 21:37close70720.011.114900.000001.11742-1.548702.51
140602019.04.24 21:37close70710.011.114900.000001.11753-1.648700.87
140612019.04.24 21:37close70700.011.114900.000001.11765-1.768699.11
140622019.04.24 21:37close70690.011.114900.000001.11784-1.958697.16
140632019.04.24 21:37close70680.011.114900.000001.11795-2.058695.11
140642019.04.24 21:37close70670.011.114900.000001.11804-2.158692.96
140652019.04.24 21:37close70660.011.114900.000001.11818-2.288690.68
140662019.04.24 21:37close70650.011.114900.000001.11828-2.428688.26
140672019.04.24 21:37close70640.011.114900.000001.11841-2.528685.74
140682019.04.24 21:37close70630.011.114900.000001.11856-2.688683.06
140692019.04.24 21:37close70620.011.114900.000001.11884-2.968680.10
140702019.04.24 21:37close70610.011.114900.000001.11908-3.208676.90
140712019.04.24 21:37close70600.011.114900.000001.11918-3.308673.60
140722019.04.24 21:37close70590.011.114900.000001.11928-3.408670.20
140732019.04.24 21:37close70580.011.114900.000001.11939-3.508666.70
140742019.04.24 21:37close70570.011.114900.000001.11950-3.608663.10
140752019.04.24 21:37close70560.011.114900.000001.11961-3.728659.38
140762019.04.24 21:37close70550.011.114900.000001.11973-3.848655.54
140772019.04.24 21:37close70540.011.114900.000001.11983-3.948651.60
140782019.04.24 21:37close70530.011.114900.000001.11993-4.058647.55
140792019.04.24 21:37close70520.011.114900.000001.12003-4.158643.40
140802019.04.24 21:37close70510.011.114900.000001.12013-4.258639.15
140812019.04.24 21:37close70500.011.114900.000001.12023-4.358634.80
140822019.04.24 21:37close70490.011.114900.000001.12033-4.458630.35
140832019.04.24 21:37close70480.011.114900.000001.12057-4.688625.67
140842019.04.24 21:37close70470.011.114900.000001.12074-4.868620.81
140852019.04.24 21:37close70460.011.114900.000001.12083-4.968615.85
140862019.04.24 21:37close70450.011.114900.000001.12095-5.078610.78
140872019.04.24 21:37close70020.011.114900.000001.12106-5.178605.61
140882019.04.24 21:37close70010.011.114900.000001.12117-5.278600.34
140892019.04.24 21:37close70000.011.114900.000001.12129-5.408594.94
140902019.04.24 21:37close69990.011.114900.000001.12140-5.518589.43
140912019.04.24 21:37close69980.011.114900.000001.12151-5.628583.81
140922019.04.24 21:37close69970.011.114900.000001.12161-5.728578.09
140932019.04.24 21:37close69960.011.114900.000001.12171-5.838572.26
140942019.04.24 21:37close69950.011.114900.000001.12182-5.938566.33
140952019.04.24 21:37close69940.011.114900.000001.12191-6.038560.30
140962019.04.24 21:37close69930.011.114900.000001.12201-6.138554.17
140972019.04.24 21:37close69920.011.114900.000001.12212-6.238547.94
140982019.04.24 21:37close69910.011.114900.000001.12228-6.398541.55
140992019.04.24 21:37close69500.011.114900.000001.12239-6.508535.05
141002019.04.24 21:37close69490.011.114900.000001.12249-6.618528.44
141012019.04.24 21:37close69480.011.114900.000001.12259-6.718521.73
141022019.04.24 21:37close69470.011.114900.000001.12270-6.828514.91
141032019.04.24 21:37close68800.011.114900.000001.12281-7.058507.86
141042019.04.24 21:37close68790.011.114900.000001.12291-7.168500.71
141052019.04.24 21:37close68780.011.114900.000001.12301-7.268493.45
141062019.04.24 21:37close68770.011.114900.000001.12311-7.368486.09
141072019.04.24 21:37close68760.011.114900.000001.12322-7.468478.64
141082019.04.24 21:37close68750.011.114900.000001.12333-7.568471.08
141092019.04.24 21:37close68740.011.114900.000001.12347-7.708463.39
141102019.04.24 21:37close68730.011.114900.000001.12359-7.848455.55
141112019.04.24 21:37close68720.011.114900.000001.12377-8.018447.54
141122019.04.24 21:37close68710.011.114900.000001.12387-8.118439.44
141132019.04.24 21:37close68700.011.114900.000001.12397-8.218431.23
141142019.04.24 21:37close68690.011.114900.000001.12407-8.318422.93
141152019.04.24 21:37close68680.011.114900.000001.12418-8.418414.52
141162019.04.24 21:37close68670.011.114900.000001.12442-8.658405.87
141172019.04.24 21:37close68660.011.114900.000001.12451-8.758397.13
141182019.04.24 21:37close68650.011.114900.000001.12460-8.878388.26
141192019.04.24 21:37close68640.011.114900.000001.12473-8.988379.29
141202019.04.24 21:37close68630.011.114900.000001.12486-9.118370.18
141212019.04.24 21:37close68620.011.114900.000001.12496-9.218360.97
141222019.04.24 21:37close68610.011.114900.000001.12507-9.328351.66
141232019.04.24 21:37close68600.011.114900.000001.12517-9.428342.24
141242019.04.24 21:37close68590.011.114900.000001.12528-9.538332.72
141252019.04.24 21:37close68580.011.114900.000001.12540-9.648323.08
141262019.04.24 21:37close68570.011.114900.000001.12550-9.748313.34
141272019.04.24 21:37close68560.011.114900.000001.12561-9.848303.51
141282019.04.24 21:37close68550.011.114900.000001.12571-9.948293.57
141292019.04.24 21:37close68540.011.114900.000001.12580-10.048283.54
141302019.04.24 21:37close68530.011.114900.000001.12590-10.148273.40
141312019.04.24 21:37close68520.011.114900.000001.12601-10.248263.16
141322019.04.24 21:37close68510.011.114900.000001.12610-10.358252.82
141332019.04.24 21:37close67550.011.114900.000001.12621-10.828241.99
141342019.04.24 21:37close67360.011.114900.000001.12632-10.948231.05
141352019.04.24 21:37close67350.011.114900.000001.12643-11.058220.00
141362019.04.24 21:37close67340.011.114900.000001.12657-11.188208.81
141372019.04.24 21:37close67330.011.114900.000001.12666-11.288197.53
141382019.04.24 21:37close67320.011.114900.000001.12676-11.388186.14
141392019.04.24 21:37close67310.011.114900.000001.12687-11.498174.65
141402019.04.24 21:37close67300.011.114900.000001.12699-11.608163.05
141412019.04.24 21:37close67290.011.114900.000001.12709-11.708151.34
141422019.04.24 21:37close67280.011.114900.000001.12719-11.808139.54
141432019.04.24 21:37close67270.011.114900.000001.12735-11.978127.56
141442019.04.24 21:37close67260.011.114900.000001.12745-12.078115.49
141452019.04.24 21:37close67230.011.114900.000001.12755-12.178103.32
141462019.04.24 21:37close67220.011.114900.000001.12765-12.278091.04
141472019.04.24 21:37close67210.011.114900.000001.12776-12.378078.67
141482019.04.24 21:37close67200.011.114900.000001.12788-12.508066.16
141492019.04.24 21:37close67190.011.114900.000001.12798-12.608053.56
141502019.04.24 21:37close67180.011.114900.000001.12809-12.718040.85
141512019.04.24 21:37close67170.011.114900.000001.12819-12.828028.02
141522019.04.24 21:37close67160.011.114900.000001.12824-12.938015.09
141532019.04.24 21:37close67150.011.114900.000001.12844-13.058002.03
141542019.04.24 21:37close67140.011.114900.000001.12856-13.187988.85
141552019.04.24 21:37close67130.011.114900.000001.12872-13.377975.48
141562019.04.24 21:37close67120.011.114900.000001.12898-13.607961.87
141572019.04.24 21:37close67110.011.114900.000001.12911-13.737948.14
141582019.04.24 21:37close67100.011.114900.000001.12933-13.937934.20
141592019.04.24 21:37close67090.011.114900.000001.12942-14.047920.16
141602019.04.24 21:37close67080.011.114900.000001.12952-14.147906.02
141612019.04.24 21:37close67070.011.114900.000001.12960-14.247891.77
141622019.04.24 21:37close67060.011.114900.000001.12976-14.377877.40
141632019.04.24 21:37close67050.011.114900.000001.12986-14.477862.92
141642019.04.24 21:37close67040.011.114900.000001.12994-14.587848.34
141652019.04.24 21:37close67030.011.114900.000001.13001-14.697833.65
141662019.04.24 21:37close67020.011.114900.000001.13019-14.817818.83
141672019.04.24 21:37close67010.011.114900.000001.13030-14.927803.91
141682019.04.24 21:37close66890.011.114900.000001.13042-15.407788.51
141692019.04.24 21:37close66880.011.114900.000001.13051-15.507773.00
141702019.04.24 21:37close66870.011.114900.000001.13061-15.617757.39
141712019.04.24 21:37close66860.011.114900.000001.13072-15.717741.68
141722019.04.24 21:37close66590.011.114900.000001.13083-15.827725.86
141732019.04.24 21:37close66580.011.114900.000001.13094-15.937709.93
141742019.04.24 21:37close66550.011.114900.000001.13108-16.087693.84
141752019.04.24 21:37close66540.011.114900.000001.13118-16.187677.66
141762019.04.24 21:37close66530.011.114900.000001.13128-16.287661.38
141772019.04.24 21:37close66520.011.114900.000001.13138-16.387645.00
141782019.04.24 21:37close66510.011.114900.000001.13148-16.487628.52
141792019.04.24 21:37close66500.011.114900.000001.13158-16.587611.93
141802019.04.24 21:37close66490.011.114900.000001.13169-16.687595.25
141812019.04.24 21:37close66480.011.114900.000001.13181-16.797578.46
141822019.04.24 21:37close66470.011.114900.000001.13190-16.897561.57
141832019.04.24 21:37close66460.011.114900.000001.13200-17.007544.57
141842019.04.24 21:37close66450.011.114900.000001.13210-17.107527.46
141852019.04.24 21:37close66440.011.114900.000001.13220-17.207510.26
141862019.04.24 21:37close66430.011.114900.000001.13231-17.307492.96
141872019.04.24 21:37close66420.011.114900.000001.13242-17.407475.56
141882019.04.24 21:37close66410.011.114900.000001.13252-17.517458.05
141892019.04.24 21:37close66400.011.114900.000001.13263-17.627440.42
141902019.04.24 21:37close66390.011.114900.000001.13272-17.727422.70
141912019.04.24 21:37close66380.011.114900.000001.13296-17.947404.76
141922019.04.24 21:37close66370.011.114900.000001.13284-17.837386.93
141932019.04.25 10:00buy70970.011.115510.000001.11649
141942019.04.25 10:00buy70980.011.115410.000001.11639
141952019.04.25 10:00buy70990.011.115310.000001.11629
141962019.04.25 10:01buy71000.011.115620.000001.11660
141972019.04.25 10:02buy71010.011.115210.000001.11619
141982019.04.25 10:02buy71020.011.115080.000001.11607
141992019.04.25 10:04buy71030.011.114980.000001.11597
142002019.04.25 10:04buy71040.011.114880.000001.11587
142012019.04.25 10:04buy71050.011.114780.000001.11577
142022019.04.25 10:04buy71060.011.114680.000001.11567
142032019.04.25 10:11sell71070.011.115350.000001.11435
142042019.04.25 10:14sell71080.011.115460.000001.11448
142052019.04.25 10:14sell71090.011.115560.000001.11457
142062019.04.25 10:15sell71100.011.115660.000001.11466
142072019.04.25 10:15t/p71060.011.115670.000001.115670.997387.92
142082019.04.25 10:15sell71110.011.115760.000001.11477
142092019.04.25 10:15t/p71050.011.115770.000001.115770.997388.91
142102019.04.25 10:21t/p71040.011.115870.000001.115870.997389.90
142112019.04.25 10:21sell71120.011.115910.000001.11492
142122019.04.25 10:23t/p71030.011.115970.000001.115970.997390.89
142132019.04.25 10:29buy71130.011.114980.000001.11596
142142019.04.25 10:29t/p71120.011.114920.000001.114920.997391.88
142152019.04.25 10:29buy71140.011.114870.000001.11585
142162019.04.25 10:36t/p71110.011.114770.000001.114770.997392.87
142172019.04.25 10:36buy71150.011.114740.000001.11572
142182019.04.25 10:37t/p71100.011.114660.000001.114661.007393.87
142192019.04.25 10:37buy71160.011.114630.000001.11562
142202019.04.25 10:37t/p71090.011.114570.000001.114570.997394.86
142212019.04.25 10:37buy71170.011.114530.000001.11552
142222019.04.25 10:37t/p71080.011.114480.000001.114480.987395.84
142232019.04.25 10:45sell71180.011.114920.000001.11393
142242019.04.25 10:59sell71190.011.115450.000001.11446
142252019.04.25 11:02t/p71170.011.115520.000001.115520.997396.83
142262019.04.25 11:19buy71200.011.114520.000001.11550
142272019.04.25 11:19t/p71190.011.114460.000001.114460.997397.82
142282019.04.25 11:19buy71210.011.114420.000001.11540
142292019.04.25 11:20t/p71070.011.114350.000001.114351.007398.82
142302019.04.25 11:20buy71220.011.114320.000001.11530
142312019.04.25 11:21buy71230.011.114200.000001.11520
142322019.04.25 11:21buy71240.011.114100.000001.11509
142332019.04.25 11:21t/p71180.011.113930.000001.113930.997399.81
142342019.04.25 11:21buy71250.011.113930.000001.11491
142352019.04.25 11:21buy71260.011.113800.000001.11478
142362019.04.25 11:21buy71270.011.113700.000001.11468
142372019.04.25 11:27buy71280.011.113540.000001.11453
142382019.04.25 11:33sell71290.011.114240.000001.11325
142392019.04.25 11:35sell71300.011.114350.000001.11336
142402019.04.25 11:36sell71310.011.114450.000001.11346
142412019.04.25 11:38t/p71280.011.114530.000001.114530.997400.80
142422019.04.25 11:38sell71320.011.114550.000001.11357
142432019.04.25 11:38sell71330.011.114650.000001.11367
142442019.04.25 11:38t/p71270.011.114680.000001.114680.987401.78
142452019.04.25 11:41sell71340.011.114750.000001.11377
142462019.04.25 11:48t/p71260.011.114780.000001.114780.987402.76
142472019.04.25 11:48sell71350.011.114850.000001.11387
142482019.04.25 11:52t/p71250.011.114910.000001.114910.987403.74
142492019.04.25 11:52sell71360.011.114950.000001.11396
142502019.04.25 11:57sell71370.011.115050.000001.11406
142512019.04.25 12:12t/p71370.011.114060.000001.114060.997404.73
142522019.04.25 12:26buy71380.011.114000.000001.11500
142532019.04.25 12:26t/p71360.011.113960.000001.113960.997405.72
142542019.04.25 12:38buy71390.011.113900.000001.11489
142552019.04.25 12:38t/p71350.011.113870.000001.113870.987406.70
142562019.04.25 12:38buy71400.011.113800.000001.11478
142572019.04.25 12:39t/p71340.011.113770.000001.113770.987407.68
142582019.04.25 12:39buy71410.011.113690.000001.11469
142592019.04.25 12:39t/p71330.011.113670.000001.113670.987408.66
142602019.04.25 12:42buy71420.011.113590.000001.11459
142612019.04.25 12:42t/p71320.011.113570.000001.113570.987409.64
142622019.04.25 12:43buy71430.011.113490.000001.11448
142632019.04.25 12:43t/p71310.011.113460.000001.113460.997410.63
142642019.04.25 12:43buy71440.011.113390.000001.11438
142652019.04.25 12:43t/p71300.011.113360.000001.113360.997411.62
142662019.04.25 12:44buy71450.011.113280.000001.11426
142672019.04.25 12:45t/p71290.011.113250.000001.113250.997412.61
142682019.04.25 12:45buy71460.011.113150.000001.11415
142692019.04.25 12:46buy71470.011.113040.000001.11402
142702019.04.25 12:47buy71480.011.112930.000001.11391
142712019.04.25 12:55sell71490.011.113490.000001.11250
142722019.04.25 13:00sell71500.011.113360.000001.11240
142732019.04.25 13:01sell71510.011.113590.000001.11261
142742019.04.25 13:02sell71520.011.113690.000001.11271
142752019.04.25 13:03sell71530.011.113790.000001.11280
142762019.04.25 13:07t/p71480.011.113910.000001.113910.987413.59
142772019.04.25 13:07sell71540.011.113920.000001.11293
142782019.04.25 13:14t/p71470.011.114020.000001.114020.987414.57
142792019.04.25 13:14sell71550.011.114030.000001.11304
142802019.04.25 13:20sell71560.011.114130.000001.11314
142812019.04.25 14:00t/p71560.011.113140.000001.113140.997415.56
142822019.04.25 14:00buy71570.011.113050.000001.11405
142832019.04.25 14:00t/p71550.011.113040.000001.113040.997416.55
142842019.04.25 14:01buy71580.011.112940.000001.11393
142852019.04.25 14:01t/p71540.011.112930.000001.112930.997417.54
142862019.04.25 14:07sell71590.011.113190.000001.11220
142872019.04.25 14:16buy71600.011.112830.000001.11381
142882019.04.25 14:16t/p71530.011.112800.000001.112800.997418.53
142892019.04.25 14:16buy71610.011.112720.000001.11371
142902019.04.25 14:17t/p71520.011.112710.000001.112710.987419.51
142912019.04.25 14:18t/p71510.011.112610.000001.112610.987420.49
142922019.04.25 14:18buy71620.011.112610.000001.11360
142932019.04.25 14:18buy71630.011.112510.000001.11350
142942019.04.25 14:18t/p71490.011.112500.000001.112500.997421.48
142952019.04.25 14:20sell71640.011.112950.000001.11195
142962019.04.25 14:30sell71650.011.112730.000001.11175
142972019.04.25 14:36t/p71500.011.112400.000001.112400.967422.44
142982019.04.25 14:36buy71660.011.112400.000001.11339
142992019.04.25 14:36buy71670.011.112230.000001.11322
143002019.04.25 14:44sell71680.011.112590.000001.11161
143012019.04.25 14:49t/p71590.011.112200.000001.112200.997423.43
143022019.04.25 14:53sell71690.011.112460.000001.11147
143032019.04.25 15:30buy71700.011.112130.000001.11311
143042019.04.25 15:30buy71710.011.112030.000001.11301
143052019.04.25 15:30t/p71640.011.111950.000001.111951.007424.43
143062019.04.25 15:30buy71720.011.111930.000001.11291
143072019.04.25 15:30buy71730.011.111830.000001.11281
143082019.04.25 15:35sell71740.011.112340.000001.11137
143092019.04.25 15:46t/p71730.011.112810.000001.112810.987425.41
143102019.04.25 15:47sell71750.011.112840.000001.11185
143112019.04.25 15:47t/p71720.011.112910.000001.112910.987426.39
143122019.04.25 15:47sell71760.011.112940.000001.11196
143132019.04.25 15:59t/p71710.011.113010.000001.113010.987427.37
143142019.04.25 15:59sell71770.011.113050.000001.11205
143152019.04.25 16:00t/p71700.011.113110.000001.113110.987428.35
143162019.04.25 16:00sell71780.011.113160.000001.11217
143172019.04.25 16:00t/p71670.011.113220.000001.113220.997429.34
143182019.04.25 16:02sell71790.011.113260.000001.11228
143192019.04.25 16:08sell71800.011.113360.000001.11238
143202019.04.25 16:08t/p71660.011.113390.000001.113390.997430.33
143212019.04.25 16:09sell71810.011.113470.000001.11248
143222019.04.25 16:09t/p71630.011.113500.000001.113500.997431.32
143232019.04.25 16:11sell71820.011.113570.000001.11259
143242019.04.25 16:11t/p71620.011.113600.000001.113600.997432.31
143252019.04.25 16:12sell71830.011.113670.000001.11268
143262019.04.25 16:12t/p71610.011.113710.000001.113710.997433.30
143272019.04.25 16:12sell71840.011.113770.000001.11279
143282019.04.25 16:12t/p71600.011.113810.000001.113810.987434.28
143292019.04.25 16:13sell71850.011.113880.000001.11289
143302019.04.25 16:13t/p71580.011.113930.000001.113930.997435.27
143312019.04.25 16:13sell71860.011.113990.000001.11300
143322019.04.25 16:14t/p71570.011.114050.000001.114051.007436.27
143332019.04.25 16:14sell71870.011.114090.000001.11310
143342019.04.25 16:20t/p71460.011.114150.000001.114151.007437.27
143352019.04.25 16:21sell71880.011.114190.000001.11320
143362019.04.25 16:37t/p71450.011.114260.000001.114260.987438.25
143372019.04.25 16:37sell71890.011.114290.000001.11330
143382019.04.25 16:38t/p71440.011.114380.000001.114380.997439.24
143392019.04.25 16:38sell71900.011.114400.000001.11340
143402019.04.25 16:42t/p71430.011.114480.000001.114480.997440.23
143412019.04.25 16:43sell71910.011.114500.000001.11350
143422019.04.25 16:43t/p71420.011.114590.000001.114591.007441.23
143432019.04.25 16:43sell71920.011.114600.000001.11361
143442019.04.25 17:06t/p71410.011.114690.000001.114691.007442.23
143452019.04.25 17:06sell71930.011.114700.000001.11371
143462019.04.25 17:06t/p71400.011.114780.000001.114780.987443.21
143472019.04.25 17:13sell71940.011.114820.000001.11383
143482019.04.25 17:13t/p71390.011.114890.000001.114890.997444.20
143492019.04.25 17:13sell71950.011.114930.000001.11394
143502019.04.25 17:13t/p71380.011.115000.000001.115001.007445.20
143512019.04.25 17:13sell71960.011.115040.000001.11405
143522019.04.25 17:29t/p71240.011.115090.000001.115090.997446.19
143532019.04.25 17:29sell71970.011.115140.000001.11415
143542019.04.25 17:35t/p71230.011.115200.000001.115201.007447.19
143552019.04.25 17:35sell71980.011.115240.000001.11425
143562019.04.25 17:36t/p71220.011.115300.000001.115300.987448.17
143572019.04.25 17:38sell71990.011.115350.000001.11435
143582019.04.25 17:39t/p71210.011.115400.000001.115400.987449.15
143592019.04.25 17:39sell72000.011.115450.000001.11446
143602019.04.25 17:55t/p72000.011.114460.000001.114460.997450.14
143612019.04.25 17:55buy72010.011.114420.000001.11540
143622019.04.25 17:55t/p71990.011.114350.000001.114351.007451.14
143632019.04.25 17:55buy72020.011.114310.000001.11530
143642019.04.25 18:00t/p71980.011.114250.000001.114250.997452.13
143652019.04.25 18:00buy72030.011.114200.000001.11519
143662019.04.25 18:10t/p71970.011.114150.000001.114150.997453.12
143672019.04.25 18:12buy72040.011.114060.000001.11505
143682019.04.25 18:12t/p71960.011.114050.000001.114050.997454.11
143692019.04.25 18:12buy72050.011.113960.000001.11496
143702019.04.25 18:12t/p71950.011.113940.000001.113940.997455.10
143712019.04.25 18:14buy72060.011.113860.000001.11486
143722019.04.25 18:15t/p71940.011.113830.000001.113830.997456.09
143732019.04.25 18:17buy72070.011.113760.000001.11474
143742019.04.25 18:27t/p71930.011.113710.000001.113710.997457.08
143752019.04.25 18:33buy72080.011.113660.000001.11464
143762019.04.25 18:34t/p71920.011.113610.000001.113610.997458.07
143772019.04.25 18:35buy72090.011.113560.000001.11454
143782019.04.25 18:35t/p71910.011.113500.000001.113501.007459.07
143792019.04.25 18:36buy72100.011.113450.000001.11444
143802019.04.25 18:36t/p71900.011.113400.000001.113401.007460.07
143812019.04.25 18:36buy72110.011.113350.000001.11433
143822019.04.25 18:36t/p71890.011.113300.000001.113300.997461.06
143832019.04.25 18:37buy72120.011.113240.000001.11422
143842019.04.25 19:01t/p72120.011.114220.000001.114220.987462.04
143852019.04.25 19:03sell72130.011.114290.000001.11330
143862019.04.25 19:04t/p72110.011.114330.000001.114330.987463.02
143872019.04.25 19:41buy72140.011.113350.000001.11433
143882019.04.25 19:41t/p72130.011.113300.000001.113300.997464.01
143892019.04.25 19:41buy72150.011.113250.000001.11423
143902019.04.25 19:41t/p71880.011.113200.000001.113200.997465.00
143912019.04.25 19:42buy72160.011.113140.000001.11413
143922019.04.25 19:42t/p71870.011.113100.000001.113100.997465.99
143932019.04.25 19:43buy72170.011.113040.000001.11402
143942019.04.25 19:43t/p71860.011.113000.000001.113000.997466.98
143952019.04.25 21:44buy72180.011.112940.000001.11392
143962019.04.25 21:44t/p71850.011.112890.000001.112890.997467.97
143972019.04.25 21:45buy72190.011.112820.000001.11381
143982019.04.25 21:50t/p71840.011.112790.000001.112790.987468.95
143992019.04.25 21:51buy72200.011.112720.000001.11371
144002019.04.26 01:33t/p72200.011.113710.000001.113710.867469.81
144012019.04.26 02:11sell72210.011.113770.000001.11282
144022019.04.26 02:14t/p72190.011.113810.000001.113810.867470.68
144032019.04.26 02:39sell72220.011.113880.000001.11289
144042019.04.26 02:43t/p72180.011.113920.000001.113920.857471.53
144052019.04.26 03:46buy72230.011.112910.000001.11389
144062019.04.26 03:46t/p72220.011.112890.000001.112890.997472.52
144072019.04.26 03:46t/p72210.011.112820.000001.112820.957473.47
144082019.04.26 03:46buy72240.011.112800.000001.11376
144092019.04.26 03:46t/p71830.011.112680.000001.112681.027474.49
144102019.04.26 03:46buy72250.011.112670.000001.11366
144112019.04.26 03:47t/p71820.011.112590.000001.112591.017475.51
144122019.04.26 03:47buy72260.011.112570.000001.11357
144132019.04.26 03:54t/p71810.011.112480.000001.112481.027476.53
144142019.04.26 03:54buy72270.011.112470.000001.11344
144152019.04.26 04:22t/p72270.011.113440.000001.113440.977477.50
144162019.04.26 04:22sell72280.011.113460.000001.11248
144172019.04.26 04:23sell72290.011.113560.000001.11258
144182019.04.26 04:30t/p72260.011.113570.000001.113571.007478.50
144192019.04.26 04:32t/p72250.011.113660.000001.113660.997479.49
144202019.04.26 04:32sell72300.011.113660.000001.11267
144212019.04.26 04:32t/p72240.011.113760.000001.113760.967480.45
144222019.04.26 04:32sell72310.011.113760.000001.11276
144232019.04.26 05:16sell72320.011.113860.000001.11288
144242019.04.26 05:16t/p72230.011.113890.000001.113890.987481.43
144252019.04.26 05:16sell72330.011.113960.000001.11297
144262019.04.26 05:35t/p72170.011.114020.000001.114020.857482.29
144272019.04.26 05:36sell72340.011.114100.000001.11310
144282019.04.26 09:31t/p72160.011.114130.000001.114130.867483.15
144292019.04.26 09:31sell72350.011.114200.000001.11321
144302019.04.26 09:31t/p72150.011.114230.000001.114230.857484.01
144312019.04.26 09:32sell72360.011.114310.000001.11332
144322019.04.26 09:32t/p72140.011.114330.000001.114330.857484.86
144332019.04.26 09:32sell72370.011.114410.000001.11343
144342019.04.26 09:32t/p72100.011.114440.000001.114440.867485.72
144352019.04.26 09:39sell72380.011.114510.000001.11353
144362019.04.26 09:52t/p72090.011.114540.000001.114540.857486.58
144372019.04.26 09:53sell72390.011.114620.000001.11363
144382019.04.26 09:53t/p72080.011.114640.000001.114640.857487.43
144392019.04.26 09:54sell72400.011.114720.000001.11374
144402019.04.26 11:04t/p72400.011.113740.000001.113740.987488.41
144412019.04.26 11:08buy72410.011.113660.000001.11463
144422019.04.26 11:08t/p72390.011.113630.000001.113630.997489.40
144432019.04.26 11:08buy72420.011.113560.000001.11454
144442019.04.26 11:08t/p72380.011.113530.000001.113530.987490.38
144452019.04.26 11:08buy72430.011.113450.000001.11443
144462019.04.26 11:08t/p72370.011.113430.000001.113430.987491.36
144472019.04.26 11:09buy72440.011.113350.000001.11433
144482019.04.26 11:09t/p72360.011.113320.000001.113320.997492.35
144492019.04.26 11:15buy72450.011.113250.000001.11423
144502019.04.26 11:15t/p72350.011.113210.000001.113210.997493.34
144512019.04.26 11:15buy72460.011.113140.000001.11413
144522019.04.26 11:15t/p72340.011.113100.000001.113101.007494.34
144532019.04.26 11:16buy72470.011.113040.000001.11402
144542019.04.26 11:16t/p72330.011.112970.000001.112970.997495.33
144552019.04.26 11:27sell72480.011.113960.000001.11297
144562019.04.26 11:27t/p72470.011.114020.000001.114020.987496.31
144572019.04.26 11:27sell72490.011.114070.000001.11309
144582019.04.26 11:27t/p72460.011.114130.000001.114130.997497.30
144592019.04.26 11:28sell72500.011.114170.000001.11318
144602019.04.26 11:46t/p72450.011.114230.000001.114230.987498.28
144612019.04.26 11:46sell72510.011.114270.000001.11328
144622019.04.26 11:46t/p72440.011.114330.000001.114330.987499.26
144632019.04.26 11:46sell72520.011.114370.000001.11338
144642019.04.26 11:47t/p72430.011.114430.000001.114430.987500.24
144652019.04.26 12:13sell72530.011.114470.000001.11347
144662019.04.26 14:00t/p72530.011.113470.000001.113471.007501.24
144672019.04.26 14:08buy72540.011.113450.000001.11444
144682019.04.26 14:08t/p72520.011.113380.000001.113380.997502.23
144692019.04.26 14:08buy72550.011.113350.000001.11434
144702019.04.26 14:59t/p72510.011.113280.000001.113280.997503.22
144712019.04.26 15:14buy72560.011.113240.000001.11423
144722019.04.26 15:14t/p72500.011.113180.000001.113180.997504.21
144732019.04.26 15:15buy72570.011.113120.000001.11412
144742019.04.26 15:15t/p72490.011.113090.000001.113090.987505.19
144752019.04.26 15:30t/p71790.011.112280.000001.112281.017506.21
144762019.04.26 15:30t/p71800.011.112380.000001.112381.017507.22
144772019.04.26 15:30t/p72280.011.112480.000001.112480.987508.20
144782019.04.26 15:30t/p72290.011.112580.000001.112580.987509.18
144792019.04.26 15:30t/p72300.011.112670.000001.112670.997510.17
144802019.04.26 15:30t/p72310.011.112760.000001.112761.007511.17
144812019.04.26 15:30t/p72320.011.112880.000001.112880.987512.15
144822019.04.26 15:30t/p72480.011.112970.000001.112970.997513.14
144832019.04.26 15:30buy72580.011.112260.000001.11318
144842019.04.26 15:30t/p71780.011.112170.000001.112171.027514.17
144852019.04.26 15:30buy72590.011.112120.000001.11307
144862019.04.26 15:30t/p71770.011.112050.000001.112051.037515.20
144872019.04.26 15:30buy72600.011.112000.000001.11300
144882019.04.26 15:30t/p71760.011.111960.000001.111961.017516.22
144892019.04.26 15:30t/p71750.011.111850.000001.111851.027517.24
144902019.04.26 15:30buy72610.011.111810.000001.11280
144912019.04.26 15:30t/p71650.011.111750.000001.111751.017518.26
144922019.04.26 15:30buy72620.011.111700.000001.11265
144932019.04.26 15:30t/p71680.011.111610.000001.111611.017519.27
144942019.04.26 15:30buy72630.011.111590.000001.11254
144952019.04.26 15:30buy72640.011.111480.000001.11240
144962019.04.26 15:30t/p71690.011.111470.000001.111471.027520.30
144972019.04.26 15:30t/p71740.011.111370.000001.111371.007521.30
144982019.04.26 15:30buy72650.011.111320.000001.11231
144992019.04.26 15:30buy72660.011.111190.000001.11218
145002019.04.26 15:30t/p72660.011.112180.000001.112180.997522.29
145012019.04.26 15:30t/p72650.011.112310.000001.112310.997523.28
145022019.04.26 15:30t/p72640.011.112400.000001.112400.927524.20
145032019.04.26 15:30t/p72630.011.112540.000001.112540.957525.15
145042019.04.26 15:31t/p72620.011.112650.000001.112650.957526.10
145052019.04.26 15:31close72610.011.112720.000001.112800.917527.01
145062019.04.26 15:31close72600.011.112720.000001.113000.727527.73
145072019.04.26 15:31close72590.011.112720.000001.113070.607528.33
145082019.04.26 15:31close72580.011.112720.000001.113180.467528.79
145092019.04.26 15:31close72570.011.112720.000001.11412-0.407528.39
145102019.04.26 15:31close72560.011.112720.000001.11423-0.527527.87
145112019.04.26 15:31close72550.011.112720.000001.11434-0.637527.24
145122019.04.26 15:31close72540.011.112720.000001.11444-0.737526.51
145132019.04.26 15:31close72420.011.112720.000001.11454-0.847525.67
145142019.04.26 15:31close72410.011.112720.000001.11463-0.947524.73
145152019.04.26 15:31close72070.011.112720.000001.11474-1.177523.57
145162019.04.26 15:31close72060.011.112720.000001.11486-1.277522.30
145172019.04.26 15:31close72050.011.112720.000001.11496-1.377520.93
145182019.04.26 15:31close72040.011.112720.000001.11505-1.477519.47
145192019.04.26 15:31close72030.011.112720.000001.11519-1.617517.86
145202019.04.26 15:31close72020.011.112720.000001.11530-1.727516.15
145212019.04.26 15:31close72010.011.112720.000001.11540-1.837514.32
145222019.04.26 15:31close71200.011.112720.000001.11550-1.937512.39
145232019.04.26 15:31close71160.011.112720.000001.11562-2.047510.36
145242019.04.26 15:31close71150.011.112720.000001.11572-2.157508.21
145252019.04.26 15:31close71140.011.112720.000001.11585-2.287505.94
145262019.04.26 15:31close71130.011.112720.000001.11596-2.397503.55
145272019.04.26 15:31close71020.011.112720.000001.11607-2.497501.06
145282019.04.26 15:31close71010.011.112720.000001.11619-2.627498.45
145292019.04.26 15:31close71000.011.112720.000001.11660-3.037495.42
145302019.04.26 15:31close70990.011.112720.000001.11629-2.727492.71
145312019.04.26 15:31close70980.011.112720.000001.11639-2.827489.89
145322019.04.26 15:31close70970.011.112720.000001.11649-2.927486.97
145332019.04.29 10:00sell72670.011.115940.000001.11496
145342019.04.29 10:00sell72680.011.115840.000001.11486
145352019.04.29 10:00buy72690.011.115810.000001.11679
145362019.04.29 10:00buy72700.011.115710.000001.11670
145372019.04.29 10:01buy72710.011.115600.000001.11658
145382019.04.29 10:04sell72720.011.116060.000001.11506
145392019.04.29 10:05sell72730.011.116160.000001.11517
145402019.04.29 10:06sell72740.011.116260.000001.11527
145412019.04.29 10:10sell72750.011.116360.000001.11538
145422019.04.29 10:13sell72760.011.116460.000001.11548
145432019.04.29 10:14sell72770.011.116560.000001.11557
145442019.04.29 10:14t/p72710.011.116580.000001.116580.987487.95
145452019.04.29 10:18buy72780.011.116060.000001.11704
145462019.04.29 10:30buy72790.011.116190.000001.11717
145472019.04.29 11:50sell72800.011.116690.000001.11571
145482019.04.29 11:50t/p72700.011.116700.000001.116700.997488.94
145492019.04.29 12:00buy72810.011.116430.000001.11741
145502019.04.29 13:34t/p72800.011.115710.000001.115710.987489.92
145512019.04.29 13:34buy72820.011.115710.000001.11670
145522019.04.29 13:34buy72830.011.115600.000001.11659
145532019.04.29 13:34t/p72770.011.115570.000001.115570.997490.91
145542019.04.29 13:38buy72840.011.115500.000001.11649
145552019.04.29 13:44t/p72760.011.115480.000001.115480.987491.89
145562019.04.29 13:45buy72850.011.115400.000001.11638
145572019.04.29 13:48t/p72750.011.115380.000001.115380.987492.87
145582019.04.29 13:51buy72860.011.115300.000001.11628
145592019.04.29 13:51t/p72740.011.115270.000001.115270.997493.86
145602019.04.29 13:51buy72870.011.115190.000001.11618
145612019.04.29 13:51t/p72730.011.115170.000001.115170.997494.85
145622019.04.29 14:01sell72880.011.115360.000001.11438
145632019.04.29 14:55buy72890.011.115090.000001.11608
145642019.04.29 14:56t/p72720.011.115060.000001.115061.007495.85
145652019.04.29 14:56buy72900.011.114990.000001.11598
145662019.04.29 14:57t/p72670.011.114960.000001.114960.987496.83
145672019.04.29 15:01buy72910.011.114890.000001.11588
145682019.04.29 15:01t/p72680.011.114860.000001.114860.987497.81
145692019.04.29 15:08sell72920.011.115180.000001.11418
145702019.04.29 15:15sell72930.011.115050.000001.11405
145712019.04.29 15:28sell72940.011.115470.000001.11449
145722019.04.29 15:29sell72950.011.115570.000001.11458
145732019.04.29 15:30sell72960.011.115700.000001.11471
145742019.04.29 15:30sell72970.011.115810.000001.11483
145752019.04.29 15:30t/p72910.011.115880.000001.115880.997498.80
145762019.04.29 15:30sell72980.011.115920.000001.11496
145772019.04.29 15:30t/p72900.011.115980.000001.115980.997499.79
145782019.04.29 15:30sell72990.011.116040.000001.11506
145792019.04.29 15:30t/p72890.011.116080.000001.116080.997500.78
145802019.04.29 15:40buy73000.011.115090.000001.11608
145812019.04.29 15:40t/p72990.011.115060.000001.115060.987501.76
145822019.04.29 15:40buy73010.011.114990.000001.11598
145832019.04.29 15:40t/p72980.011.114960.000001.114960.967502.72
145842019.04.29 15:41buy73020.011.114880.000001.11587
145852019.04.29 15:41t/p72970.011.114830.000001.114830.987503.70
145862019.04.29 15:41buy73030.011.114780.000001.11577
145872019.04.29 15:44t/p72960.011.114710.000001.114710.997504.69
145882019.04.29 15:44buy73040.011.114680.000001.11567
145892019.04.29 15:44t/p72950.011.114580.000001.114580.997505.68
145902019.04.29 15:44buy73050.011.114570.000001.11557
145912019.04.29 16:02t/p73050.011.115570.000001.115571.007506.68
145922019.04.29 16:02sell73060.011.115570.000001.11459
145932019.04.29 16:02t/p73040.011.115670.000001.115670.997507.67
145942019.04.29 16:02sell73070.011.115670.000001.11469
145952019.04.29 16:09t/p73030.011.115770.000001.115770.997508.66
145962019.04.29 16:09sell73080.011.115770.000001.11479
145972019.04.29 16:09t/p73020.011.115870.000001.115870.997509.65
145982019.04.29 16:09sell73090.011.115870.000001.11489
145992019.04.29 17:12t/p73090.011.114890.000001.114890.987510.63
146002019.04.29 17:12buy73100.011.114890.000001.11587
146012019.04.29 17:39t/p73100.011.115870.000001.115870.987511.61
146022019.04.29 17:39sell73110.011.115870.000001.11489
146032019.04.29 17:52sell73120.011.115970.000001.11498
146042019.04.29 17:52t/p73010.011.115980.000001.115980.997512.60
146052019.04.29 17:53sell73130.011.116070.000001.11508
146062019.04.29 17:53t/p73000.011.116080.000001.116080.997513.59
146072019.04.29 17:53sell73140.011.116170.000001.11517
146082019.04.29 17:53t/p72870.011.116180.000001.116180.997514.58
146092019.04.29 17:53t/p72860.011.116280.000001.116280.987515.56
146102019.04.29 17:53sell73150.011.116280.000001.11529
146112019.04.29 17:57t/p72850.011.116380.000001.116380.987516.54
146122019.04.29 17:57sell73160.011.116380.000001.11539
146132019.04.29 17:57sell73170.011.116480.000001.11550
146142019.04.29 17:57t/p72840.011.116490.000001.116490.997517.53
146152019.04.29 17:57sell73180.011.116580.000001.11560
146162019.04.29 17:57t/p72830.011.116590.000001.116590.997518.52
146172019.04.29 17:57sell73190.011.116690.000001.11570
146182019.04.29 17:57t/p72820.011.116700.000001.116700.997519.51
146192019.04.29 18:10t/p72690.011.116790.000001.116790.987520.49
146202019.04.29 18:10sell73200.011.116800.000001.11581
146212019.04.29 18:10sell73210.011.116910.000001.11591
146222019.04.29 18:12sell73220.011.117010.000001.11601
146232019.04.29 18:15buy73230.011.116610.000001.11761
146242019.04.29 19:08t/p72780.011.117040.000001.117040.987521.47
146252019.04.29 19:09sell73240.011.117110.000001.11612
146262019.04.29 19:09t/p72790.011.117170.000001.117170.987522.45
146272019.04.29 19:09sell73250.011.117230.000001.11624
146282019.04.29 19:15buy73260.011.116910.000001.11791
146292019.04.29 19:25sell73270.011.117340.000001.11635
146302019.04.29 19:26buy73280.011.117130.000001.11811
146312019.04.29 19:32t/p72810.011.117410.000001.117410.987523.43
146322019.04.29 19:32sell73290.011.117460.000001.11647
146332019.04.29 19:36t/p73230.011.117610.000001.117611.007524.43
146342019.04.29 19:36sell73300.011.117740.000001.11676
146352019.04.29 19:36sell73310.011.117860.000001.11687
146362019.04.29 19:36t/p73260.011.117910.000001.117911.007525.43
146372019.04.29 19:36sell73320.011.118020.000001.11703
146382019.04.29 19:36t/p73280.011.118110.000001.118110.987526.41
146392019.04.29 19:36sell73330.011.118120.000001.11713
146402019.04.29 19:37sell73340.011.118350.000001.11736
146412019.04.29 19:45buy73350.011.117470.000001.11845
146422019.04.29 20:10buy73360.011.118030.000001.11901
146432019.04.29 21:18t/p73350.011.118450.000001.118450.987527.39
146442019.04.29 21:18sell73370.011.118470.000001.11750
146452019.04.29 21:18sell73380.011.118570.000001.11758
146462019.04.29 21:19sell73390.011.118670.000001.11768
146472019.04.29 21:29buy73400.011.118240.000001.11923
146482019.04.29 22:28buy73410.011.118410.000001.11940
146492019.04.30 02:58buy73420.011.118510.000001.11950
146502019.04.30 03:55buy73430.011.118620.000001.11961
146512019.04.30 03:59sell73440.011.118780.000001.11779
146522019.04.30 03:59sell73450.011.118880.000001.11790
146532019.04.30 03:59sell73460.011.118980.000001.11800
146542019.04.30 03:59t/p73360.011.119010.000001.119010.857528.25
146552019.04.30 03:59sell73470.011.119090.000001.11811
146562019.04.30 04:00buy73480.011.118130.000001.11912
146572019.04.30 04:00t/p73470.011.118110.000001.118110.987529.23
146582019.04.30 04:00buy73490.011.118030.000001.11901
146592019.04.30 04:00t/p73460.011.118000.000001.118000.987530.21
146602019.04.30 05:25buy73500.011.118780.000001.11978
146612019.04.30 05:31sell73510.011.118980.000001.11800
146622019.04.30 05:38buy73520.011.118880.000001.11987
146632019.04.30 06:08t/p73490.011.119010.000001.119010.987531.19
146642019.04.30 06:24buy73530.011.118980.000001.11998
146652019.04.30 06:25sell73540.011.119080.000001.11810
146662019.04.30 06:25t/p73480.011.119120.000001.119120.997532.18
146672019.04.30 06:25sell73550.011.119180.000001.11819
146682019.04.30 06:26t/p73400.011.119230.000001.119230.867533.04
146692019.04.30 06:26sell73560.011.119280.000001.11828
146702019.04.30 08:48buy73570.011.118310.000001.11929
146712019.04.30 08:48t/p73560.011.118280.000001.118281.007534.04
146722019.04.30 08:51buy73580.011.118210.000001.11919
146732019.04.30 08:52t/p73550.011.118190.000001.118190.997535.03
146742019.04.30 08:52t/p73540.011.118100.000001.118100.987536.01
146752019.04.30 08:52buy73590.011.118100.000001.11909
146762019.04.30 08:52t/p73510.011.118000.000001.118000.987536.99
146772019.04.30 08:52buy73600.011.118000.000001.11900
146782019.04.30 08:55t/p73450.011.117900.000001.117900.987537.97
146792019.04.30 08:55buy73610.011.117900.000001.11889
146802019.04.30 08:55buy73620.011.117800.000001.11879
146812019.04.30 08:55t/p73440.011.117790.000001.117790.997538.96
146822019.04.30 08:58buy73630.011.117700.000001.11869
146832019.04.30 08:58t/p73390.011.117680.000001.117681.027539.99
146842019.04.30 09:04buy73640.011.117600.000001.11859
146852019.04.30 10:00t/p73640.011.118590.000001.118590.997540.98
146862019.04.30 10:00t/p73630.011.118690.000001.118690.997541.97
146872019.04.30 10:00sell73650.011.118690.000001.11770
146882019.04.30 10:01t/p73620.011.118790.000001.118790.997542.96
146892019.04.30 10:01sell73660.011.118880.000001.11789
146902019.04.30 10:01t/p73610.011.118890.000001.118890.997543.95
146912019.04.30 10:01sell73670.011.118980.000001.11799
146922019.04.30 10:01t/p73600.011.119000.000001.119001.007544.95
146932019.04.30 10:01sell73680.011.119080.000001.11809
146942019.04.30 10:01t/p73590.011.119090.000001.119090.997545.94
146952019.04.30 10:01t/p73580.011.119190.000001.119190.987546.92
146962019.04.30 10:01sell73690.011.119190.000001.11821
146972019.04.30 10:02t/p73570.011.119290.000001.119290.987547.90
146982019.04.30 10:02sell73700.011.119290.000001.11831
146992019.04.30 10:02t/p73410.011.119400.000001.119400.867548.76
147002019.04.30 10:02sell73710.011.119400.000001.11842
147012019.04.30 10:27t/p73710.011.118420.000001.118420.987549.74
147022019.04.30 10:27buy73720.011.118410.000001.11940
147032019.04.30 10:30t/p73700.011.118310.000001.118310.987550.72
147042019.04.30 10:30buy73730.011.118310.000001.11930
147052019.04.30 10:32t/p73690.011.118210.000001.118210.987551.70
147062019.04.30 10:32buy73740.011.118210.000001.11920
147072019.04.30 10:32buy73750.011.118110.000001.11910
147082019.04.30 11:00t/p73750.011.119100.000001.119100.997552.69
147092019.04.30 11:00sell73760.011.119180.000001.11819
147102019.04.30 11:00t/p73740.011.119200.000001.119200.997553.68
147112019.04.30 11:00t/p73730.011.119300.000001.119300.997554.67
147122019.04.30 11:00sell73770.011.119380.000001.11839
147132019.04.30 11:00t/p73720.011.119400.000001.119400.997555.66
147142019.04.30 11:21t/p73420.011.119500.000001.119500.997556.65
147152019.04.30 11:21sell73780.011.119510.000001.11852
147162019.04.30 11:21t/p73430.011.119610.000001.119610.997557.64
147172019.04.30 11:21sell73790.011.119610.000001.11862
147182019.04.30 11:22sell73800.011.119720.000001.11873
147192019.04.30 11:27t/p73500.011.119780.000001.119781.007558.64
147202019.04.30 11:28sell73810.011.119830.000001.11885
147212019.04.30 11:28t/p73520.011.119870.000001.119870.997559.63
147222019.04.30 11:28sell73820.011.119940.000001.11896
147232019.04.30 11:28t/p73530.011.119980.000001.119981.007560.63
147242019.04.30 11:31sell73830.011.120060.000001.11906
147252019.04.30 11:31sell73840.011.120280.000001.11929
147262019.04.30 11:31sell73850.011.120390.000001.11940
147272019.04.30 11:31sell73860.011.120490.000001.11950
147282019.04.30 11:31sell73870.011.120620.000001.11964
147292019.04.30 11:31sell73880.011.120720.000001.11974
147302019.04.30 11:45buy73890.011.120280.000001.12127
147312019.04.30 12:00sell73900.011.120830.000001.11987
147322019.04.30 12:00sell73910.011.120950.000001.11999
147332019.04.30 12:03sell73920.011.121080.000001.12009
147342019.04.30 12:08sell73930.011.121180.000001.12020
147352019.04.30 12:09t/p73890.011.121270.000001.121270.997561.62
147362019.04.30 12:09sell73940.011.121280.000001.12030
147372019.04.30 12:10sell73950.011.121380.000001.12039
147382019.04.30 12:12sell73960.011.121480.000001.12049
147392019.04.30 12:19buy73970.011.121080.000001.12206
147402019.04.30 12:20buy73980.011.121180.000001.12214
147412019.04.30 12:41sell73990.011.121590.000001.12059
147422019.04.30 12:48buy74000.011.121300.000001.12228
147432019.04.30 12:57buy74010.011.120980.000001.12196
147442019.04.30 13:06buy74020.011.120880.000001.12186
147452019.04.30 13:06buy74030.011.120780.000001.12176
147462019.04.30 13:07buy74040.011.120680.000001.12166
147472019.04.30 13:25t/p73990.011.120590.000001.120591.007562.62
147482019.04.30 13:25buy74050.011.120570.000001.12156
147492019.04.30 13:26t/p73960.011.120490.000001.120490.997563.61
147502019.04.30 13:26buy74060.011.120470.000001.12147
147512019.04.30 14:23t/p74060.011.121470.000001.121471.007564.61
147522019.04.30 14:23sell74070.011.121480.000001.12050
147532019.04.30 14:34t/p74050.011.121560.000001.121560.997565.60
147542019.04.30 14:34sell74080.011.121580.000001.12059
147552019.04.30 14:36t/p74040.011.121660.000001.121660.987566.58
147562019.04.30 14:44buy74090.011.121500.000001.12249
147572019.04.30 14:50sell74100.011.121680.000001.12069
147582019.04.30 14:50t/p74030.011.121760.000001.121760.987567.56
147592019.04.30 14:53sell74110.011.121780.000001.12079
147602019.04.30 14:56t/p74020.011.121860.000001.121860.987568.54
147612019.04.30 14:57sell74120.011.121880.000001.12089
147622019.04.30 14:58t/p74010.011.121960.000001.121960.987569.52
147632019.04.30 14:58sell74130.011.121980.000001.12100
147642019.04.30 15:00t/p73970.011.122060.000001.122060.987570.50
147652019.04.30 15:00sell74140.011.122080.000001.12109
147662019.04.30 15:00t/p73980.011.122140.000001.122140.967571.46
147672019.04.30 15:00sell74150.011.122180.000001.12120
147682019.04.30 15:00t/p74000.011.122280.000001.122280.987572.44
147692019.04.30 15:00sell74160.011.122310.000001.12133
147702019.04.30 15:06buy74170.011.121790.000001.12277
147712019.04.30 15:24sell74180.011.122450.000001.12147
147722019.04.30 15:30buy74190.011.121960.000001.12294
147732019.04.30 15:44t/p74090.011.122490.000001.122490.997573.43
147742019.04.30 15:44sell74200.011.122550.000001.12157
147752019.04.30 15:44sell74210.011.122660.000001.12167
147762019.04.30 15:44t/p74170.011.122770.000001.122770.987574.41
147772019.04.30 15:44sell74220.011.122790.000001.12181
147782019.04.30 15:50buy74230.011.122240.000001.12322
147792019.04.30 15:55buy74240.011.122340.000001.12333
147802019.04.30 16:00buy74250.011.121850.000001.12283
147812019.04.30 16:00t/p74220.011.121810.000001.121810.987575.39
147822019.04.30 16:01buy74260.011.121740.000001.12272
147832019.04.30 16:01t/p74210.011.121670.000001.121670.997576.38
147842019.04.30 16:01buy74270.011.121630.000001.12261
147852019.04.30 16:12t/p74200.011.121570.000001.121570.987577.36
147862019.04.30 16:42sell74280.011.122560.000001.12157
147872019.04.30 16:42t/p74270.011.122610.000001.122610.987578.34
147882019.04.30 16:44sell74290.011.122660.000001.12167
147892019.04.30 16:45t/p74260.011.122720.000001.122720.987579.32
147902019.04.30 16:47sell74300.011.122760.000001.12177
147912019.04.30 16:47t/p74250.011.122830.000001.122830.987580.30
147922019.04.30 16:47sell74310.011.122890.000001.12191
147932019.04.30 16:55buy74320.011.122670.000001.12366
147942019.04.30 17:04t/p74310.011.121910.000001.121910.987581.28
147952019.04.30 17:05buy74330.011.121850.000001.12283
147962019.04.30 17:14t/p74300.011.121770.000001.121770.997582.27
147972019.04.30 17:16buy74340.011.121750.000001.12274
147982019.04.30 17:24t/p74290.011.121670.000001.121670.997583.26
147992019.04.30 17:24buy74350.011.121640.000001.12262
148002019.04.30 17:26t/p74280.011.121570.000001.121570.997584.25
148012019.04.30 17:26buy74360.011.121530.000001.12252
148022019.04.30 17:27t/p74180.011.121470.000001.121470.987585.23
148032019.04.30 17:50buy74370.011.121430.000001.12242
148042019.04.30 17:50t/p74160.011.121330.000001.121330.987586.21
148052019.04.30 17:50buy74380.011.121320.000001.12231
148062019.04.30 17:53buy74390.011.121220.000001.12221
148072019.04.30 17:53t/p74150.011.121200.000001.121200.987587.19
148082019.04.30 17:53buy74400.011.121120.000001.12211
148092019.04.30 17:56t/p74140.011.121090.000001.121090.997588.18
148102019.04.30 17:56buy74410.011.121010.000001.12201
148112019.04.30 17:57t/p74130.011.121000.000001.121000.987589.16
148122019.04.30 17:57buy74420.011.120910.000001.12191
148132019.04.30 17:57t/p74120.011.120890.000001.120890.997590.15
148142019.04.30 17:57buy74430.011.120810.000001.12180
148152019.04.30 17:57t/p74110.011.120790.000001.120790.997591.14
148162019.04.30 17:57t/p74100.011.120690.000001.120690.997592.13
148172019.04.30 17:57buy74440.011.120670.000001.12166
148182019.04.30 17:57t/p74080.011.120590.000001.120590.997593.12
148192019.04.30 17:57buy74450.011.120570.000001.12156
148202019.04.30 18:00t/p74070.011.120500.000001.120500.987594.10
148212019.04.30 18:00buy74460.011.120470.000001.12147
148222019.04.30 18:00t/p73950.011.120390.000001.120390.997595.09
148232019.04.30 18:00buy74470.011.120370.000001.12137
148242019.04.30 18:01t/p73940.011.120300.000001.120300.987596.07
148252019.04.30 18:01buy74480.011.120270.000001.12127
148262019.04.30 18:12t/p73930.011.120200.000001.120200.987597.05
148272019.04.30 18:12buy74490.011.120130.000001.12112
148282019.04.30 18:13t/p73920.011.120090.000001.120090.997598.04
148292019.04.30 18:13buy74500.011.120030.000001.12103
148302019.04.30 18:13t/p73910.011.119990.000001.119990.967599.00
148312019.04.30 18:16buy74510.011.119930.000001.12092
148322019.04.30 18:17t/p73900.011.119870.000001.119870.967599.96
148332019.04.30 18:17buy74520.011.119820.000001.12080
148342019.04.30 19:26t/p74520.011.120800.000001.120800.987600.94
148352019.04.30 19:26sell74530.011.120820.000001.11983
148362019.04.30 19:27t/p74510.011.120920.000001.120920.997601.93
148372019.04.30 19:27sell74540.011.120930.000001.11994
148382019.04.30 19:29t/p74500.011.121030.000001.121031.007602.93
148392019.04.30 19:29sell74550.011.121030.000001.12005
148402019.04.30 19:30t/p74490.011.121120.000001.121120.997603.92
148412019.04.30 19:30sell74560.011.121140.000001.12015
148422019.04.30 19:32sell74570.011.121260.000001.12027
148432019.04.30 19:32t/p74480.011.121270.000001.121271.007604.92
148442019.04.30 19:38sell74580.011.121360.000001.12038
148452019.04.30 19:38t/p74470.011.121370.000001.121371.007605.92
148462019.04.30 19:45t/p74460.011.121470.000001.121471.007606.92
148472019.04.30 19:45sell74590.011.121470.000001.12048
148482019.04.30 19:47t/p74450.011.121560.000001.121560.997607.91
148492019.04.30 19:47sell74600.011.121640.000001.12066
148502019.04.30 19:48t/p74440.011.121660.000001.121660.997608.90
148512019.04.30 19:53sell74610.011.121740.000001.12075
148522019.04.30 20:26t/p74430.011.121800.000001.121800.997609.89
148532019.04.30 20:35sell74620.011.121850.000001.12086
148542019.04.30 20:36t/p74420.011.121910.000001.121911.007610.89
148552019.04.30 20:38sell74630.011.121950.000001.12096
148562019.04.30 20:38t/p74410.011.122010.000001.122011.007611.89
148572019.04.30 20:38sell74640.011.122050.000001.12106
148582019.04.30 20:41t/p74400.011.122110.000001.122110.997612.88
148592019.04.30 20:41sell74650.011.122160.000001.12117
148602019.04.30 20:42t/p74390.011.122210.000001.122210.997613.87
148612019.04.30 20:42sell74660.011.122270.000001.12128
148622019.04.30 20:42t/p74380.011.122310.000001.122310.997614.86
148632019.04.30 20:43sell74670.011.122370.000001.12138
148642019.04.30 20:43t/p74370.011.122420.000001.122420.997615.85
148652019.04.30 20:43sell74680.011.122470.000001.12148
148662019.04.30 20:43t/p74360.011.122520.000001.122520.997616.84
148672019.04.30 23:21buy74690.011.121540.000001.12252
148682019.04.30 23:33t/p74680.011.121480.000001.121480.997617.83
148692019.04.30 23:33buy74700.011.121440.000001.12243
148702019.05.01 00:55t/p74670.011.121380.000001.121381.027618.86
148712019.05.01 00:55buy74710.011.121330.000001.12218
148722019.05.01 01:45t/p74660.011.121280.000001.121281.027619.88
148732019.05.01 01:45buy74720.011.121230.000001.12219
148742019.05.01 01:45t/p74650.011.121170.000001.121171.027620.91
148752019.05.01 01:45buy74730.011.121130.000001.12211
148762019.05.01 10:05t/p74730.011.122110.000001.122110.987621.89
148772019.05.01 10:06sell74740.011.122150.000001.12116
148782019.05.01 10:06t/p74710.011.122180.000001.122180.857622.74
148792019.05.01 10:06t/p74720.011.122190.000001.122190.967623.70
148802019.05.01 10:06sell74750.011.122270.000001.12129
148812019.05.01 10:06sell74760.011.122420.000001.12143
148822019.05.01 10:06t/p74700.011.122430.000001.122430.867624.56
148832019.05.01 10:24t/p74690.011.122520.000001.122520.857625.41
148842019.05.01 10:24sell74770.011.122540.000001.12154
148852019.05.01 10:28t/p74350.011.122620.000001.122620.857626.27
148862019.05.01 10:28sell74780.011.122660.000001.12167
148872019.05.01 10:39t/p74340.011.122740.000001.122740.867627.13
148882019.05.01 10:39sell74790.011.122760.000001.12177
148892019.05.01 10:39t/p74330.011.122830.000001.122830.857627.99
148902019.05.01 10:49sell74800.011.122870.000001.12188
148912019.05.01 10:49t/p74190.011.122940.000001.122940.857628.84
148922019.05.01 10:54sell74810.011.122970.000001.12198
148932019.05.01 10:55buy74820.011.122820.000001.12380
148942019.05.01 12:01sell74830.011.123070.000001.12208
148952019.05.01 12:01sell74840.011.123170.000001.12218
148962019.05.01 12:01t/p74230.011.123220.000001.123220.857629.69
148972019.05.01 12:01sell74850.011.123270.000001.12228
148982019.05.01 12:21t/p74240.011.123330.000001.123330.867630.56
148992019.05.01 12:21sell74860.011.123420.000001.12243
149002019.05.01 12:29sell74870.011.123520.000001.12254
149012019.05.01 12:29sell74880.011.123640.000001.12266
149022019.05.01 12:29t/p74320.011.123660.000001.123660.867631.42
149032019.05.01 12:33sell74890.011.123740.000001.12275
149042019.05.01 12:33t/p74820.011.123800.000001.123800.987632.40
149052019.05.01 12:33sell74900.011.123850.000001.12286
149062019.05.01 12:43sell74910.011.123950.000001.12296
149072019.05.01 12:49buy74920.011.123770.000001.12476
149082019.05.01 12:55buy74930.011.123670.000001.12466
149092019.05.01 12:57buy74940.011.123550.000001.12455
149102019.05.01 12:59buy74950.011.123450.000001.12443
149112019.05.01 14:25buy74960.011.123340.000001.12433
149122019.05.01 14:31buy74970.011.123240.000001.12423
149132019.05.01 14:32buy74980.011.123130.000001.12411
149142019.05.01 14:32buy74990.011.123030.000001.12401
149152019.05.01 15:15t/p74910.011.122960.000001.122960.997633.39
149162019.05.01 15:15buy75000.011.122880.000001.12378
149172019.05.01 15:15t/p74900.011.122860.000001.122860.997634.38
149182019.05.01 15:15t/p74890.011.122750.000001.122750.997635.37
149192019.05.01 15:15buy75010.011.122740.000001.12372
149202019.05.01 15:20t/p74880.011.122660.000001.122660.987636.35
149212019.05.01 15:20buy75020.011.122640.000001.12362
149222019.05.01 15:22t/p74870.011.122540.000001.122540.987637.33
149232019.05.01 15:22buy75030.011.122540.000001.12352
149242019.05.01 15:48buy75040.011.122440.000001.12341
149252019.05.01 15:48t/p74860.011.122430.000001.122430.997638.32
149262019.05.01 15:51buy75050.011.122330.000001.12332
149272019.05.01 15:51t/p74850.011.122280.000001.122280.997639.31
149282019.05.01 15:51buy75060.011.122210.000001.12320
149292019.05.01 17:00t/p75030.011.123520.000001.123520.987640.29
149302019.05.01 17:00t/p75040.011.123410.000001.123410.977641.26
149312019.05.01 17:00t/p75050.011.123320.000001.123320.997642.25
149322019.05.01 17:00t/p75060.011.123200.000001.123200.997643.24
149332019.05.01 17:00sell75070.011.123540.000001.12259
149342019.05.01 17:00t/p75020.011.123620.000001.123620.987644.22
149352019.05.01 17:00sell75080.011.123640.000001.12265
149362019.05.01 17:00t/p75010.011.123720.000001.123720.987645.20
149372019.05.01 17:00sell75090.011.123770.000001.12284
149382019.05.01 17:00t/p75000.011.123780.000001.123780.907646.10
149392019.05.01 17:00sell75100.011.123870.000001.12289
149402019.05.01 17:01sell75110.011.123990.000001.12300
149412019.05.01 17:01t/p74990.011.124010.000001.124010.987647.08
149422019.05.01 17:01sell75120.011.124090.000001.12310
149432019.05.01 17:01t/p74980.011.124110.000001.124110.987648.06
149442019.05.01 17:01sell75130.011.124220.000001.12323
149452019.05.01 17:01t/p74970.011.124230.000001.124230.997649.05
149462019.05.01 17:01t/p74960.011.124330.000001.124330.997650.04
149472019.05.01 17:01sell75140.011.124370.000001.12339
149482019.05.01 17:04t/p74950.011.124430.000001.124430.987651.02
149492019.05.01 17:07sell75150.011.124470.000001.12349
149502019.05.01 17:07t/p74940.011.124550.000001.124551.007652.02
149512019.05.01 17:18sell75160.011.124580.000001.12360
149522019.05.01 17:18t/p74930.011.124660.000001.124660.997653.01
149532019.05.01 17:18sell75170.011.124690.000001.12370
149542019.05.01 17:19t/p74920.011.124760.000001.124760.997654.00
149552019.05.01 17:19sell75180.011.124790.000001.12381
149562019.05.01 17:27buy75190.011.124230.000001.12522
149572019.05.01 17:30buy75200.011.124370.000001.12536
149582019.05.01 17:37buy75210.011.124130.000001.12513
149592019.05.01 17:55buy75220.011.124030.000001.12502
149602019.05.01 17:55buy75230.011.123930.000001.12492
149612019.05.01 17:58buy75240.011.123830.000001.12482
149622019.05.01 17:58t/p75180.011.123810.000001.123810.987654.98
149632019.05.01 18:15sell75250.011.124790.000001.12380
149642019.05.01 18:17t/p75240.011.124820.000001.124820.997655.97
149652019.05.01 18:22sell75260.011.124890.000001.12391
149662019.05.01 18:22t/p75230.011.124920.000001.124920.997656.96
149672019.05.01 18:23sell75270.011.124990.000001.12400
149682019.05.01 18:28buy75280.011.124700.000001.12568
149692019.05.01 21:00t/p75220.011.125020.000001.125020.997657.95
149702019.05.01 21:00sell75290.011.125090.000001.12415
149712019.05.01 21:00t/p75210.011.125130.000001.125131.007658.95
149722019.05.01 21:00sell75300.011.125210.000001.12423
149732019.05.01 21:00t/p75190.011.125220.000001.125220.997659.94
149742019.05.01 21:00sell75310.011.125310.000001.12442
149752019.05.01 21:00t/p75200.011.125360.000001.125360.997660.93
149762019.05.01 21:00sell75320.011.125420.000001.12449
149772019.05.01 21:00sell75330.011.125520.000001.12456
149782019.05.01 21:00sell75340.011.125620.000001.12464
149792019.05.01 21:00t/p75340.011.124640.000001.124640.987661.91
149802019.05.01 21:00buy75350.011.124570.000001.12556
149812019.05.01 21:00t/p75330.011.124560.000001.124560.967662.87
149822019.05.01 21:00t/p75320.011.124490.000001.124490.937663.80
149832019.05.01 21:00buy75360.011.124470.000001.12543
149842019.05.01 21:00t/p75310.011.124420.000001.124420.897664.69
149852019.05.01 21:00buy75370.011.124300.000001.12530
149862019.05.01 21:00t/p75300.011.124230.000001.124230.987665.67
149872019.05.01 21:00buy75380.011.124200.000001.12518
149882019.05.01 21:00t/p75290.011.124150.000001.124150.947666.61
149892019.05.01 21:00buy75390.011.124070.000001.12503
149902019.05.01 21:00t/p75270.011.124000.000001.124000.997667.60
149912019.05.01 21:00buy75400.011.123960.000001.12495
149922019.05.01 21:00t/p75260.011.123910.000001.123910.987668.58
149932019.05.01 21:00buy75410.011.123830.000001.12482
149942019.05.01 21:00t/p75250.011.123800.000001.123800.997669.57
149952019.05.01 21:00buy75420.011.123720.000001.12470
149962019.05.01 21:00t/p75170.011.123700.000001.123700.997670.56
149972019.05.01 21:00buy75430.011.123620.000001.12460
149982019.05.01 21:00t/p75160.011.123600.000001.123600.987671.54
149992019.05.01 21:00buy75440.011.123510.000001.12450
150002019.05.01 21:00t/p75140.011.123390.000001.123390.987672.52
150012019.05.01 21:00t/p75150.011.123490.000001.123490.987673.50
150022019.05.01 21:00buy75450.011.123390.000001.12438
150032019.05.01 21:00buy75460.011.123290.000001.12427
150042019.05.01 21:01t/p75460.011.124270.000001.124270.987674.48
150052019.05.01 21:01t/p75450.011.124380.000001.124380.997675.47
150062019.05.01 21:01t/p75440.011.124500.000001.124500.997676.46
150072019.05.01 21:01sell75470.011.124590.000001.12361
150082019.05.01 21:01t/p75430.011.124600.000001.124600.987677.44
150092019.05.01 21:01t/p75420.011.124700.000001.124700.987678.42
150102019.05.01 21:01sell75480.011.124710.000001.12372
150112019.05.01 21:01sell75490.011.124810.000001.12383
150122019.05.01 21:01t/p75410.011.124820.000001.124820.997679.41
150132019.05.01 21:01sell75500.011.124920.000001.12393
150142019.05.01 21:01t/p75400.011.124950.000001.124950.997680.40
150152019.05.01 21:01sell75510.011.125020.000001.12407
150162019.05.01 21:01t/p75390.011.125030.000001.125030.967681.36
150172019.05.01 21:01sell75520.011.125170.000001.12418
150182019.05.01 21:01t/p75380.011.125180.000001.125180.987682.34
150192019.05.01 21:01t/p75370.011.125300.000001.125301.007683.34
150202019.05.01 21:01sell75530.011.125360.000001.12438
150212019.05.01 21:01t/p75360.011.125430.000001.125430.967684.30
150222019.05.01 21:01sell75540.011.125470.000001.12449
150232019.05.01 21:01t/p75350.011.125560.000001.125560.997685.29
150242019.05.01 21:01sell75550.011.125570.000001.12462
150252019.05.01 21:01sell75560.011.125670.000001.12472
150262019.05.01 21:02t/p75280.011.125680.000001.125680.987686.27
150272019.05.01 21:02sell75570.011.125770.000001.12479
150282019.05.01 21:02sell75580.011.125870.000001.12489
150292019.05.01 21:03t/p75580.011.124890.000001.124890.987687.25
150302019.05.01 21:03t/p75570.011.124790.000001.124790.987688.23
150312019.05.01 21:04sell75590.011.125770.000001.12479
150322019.05.01 21:04sell75600.011.125880.000001.12489
150332019.05.01 21:04sell75610.011.125980.000001.12499
150342019.05.01 21:04sell75620.011.126090.000001.12510
150352019.05.01 21:05sell75630.011.126190.000001.12521
150362019.05.01 21:05sell75640.011.126300.000001.12532
150372019.05.01 21:10t/p75640.011.125320.000001.125320.987689.21
150382019.05.01 21:10buy75650.011.125280.000001.12627
150392019.05.01 21:13t/p75630.011.125210.000001.125210.987690.19
150402019.05.01 21:13buy75660.011.125180.000001.12617
150412019.05.01 21:15buy75670.011.125420.000001.12638
150422019.05.01 21:17t/p75660.011.126170.000001.126170.997691.18
150432019.05.01 21:17sell75680.011.126190.000001.12520
150442019.05.01 21:17t/p75650.011.126270.000001.126270.997692.17
150452019.05.01 21:17sell75690.011.126290.000001.12530
150462019.05.01 21:17t/p75670.011.126380.000001.126380.967693.13
150472019.05.01 21:17sell75700.011.126390.000001.12541
150482019.05.01 21:28buy75710.011.125890.000001.12687
150492019.05.01 21:30buy75720.011.125790.000001.12677
150502019.05.01 21:30buy75730.011.125650.000001.12664
150512019.05.01 21:30buy75740.011.125520.000001.12651
150522019.05.01 21:32buy75750.011.125420.000001.12642
150532019.05.01 21:32t/p75700.011.125410.000001.125410.987694.11
150542019.05.01 21:32buy75760.011.125320.000001.12631
150552019.05.01 21:32t/p75690.011.125300.000001.125300.997695.10
150562019.05.01 21:32buy75770.011.125210.000001.12620
150572019.05.01 21:32t/p75680.011.125200.000001.125200.997696.09
150582019.05.01 21:32t/p75620.011.125100.000001.125100.997697.08
150592019.05.01 21:32buy75780.011.125100.000001.12609
150602019.05.01 21:32t/p75610.011.124990.000001.124990.997698.07
150612019.05.01 21:32buy75790.011.124980.000001.12598
150622019.05.01 21:32t/p75600.011.124890.000001.124890.997699.06
150632019.05.01 21:32buy75800.011.124810.000001.12579
150642019.05.01 21:32t/p75590.011.124790.000001.124790.987700.04
150652019.05.01 21:32t/p75560.011.124720.000001.124720.957700.99
150662019.05.01 21:32t/p75550.011.124620.000001.124620.957701.94
150672019.05.01 21:32buy75810.011.124590.000001.12558
150682019.05.01 21:32t/p75540.011.124490.000001.124490.987702.92
150692019.05.01 21:32buy75820.011.124490.000001.12548
150702019.05.01 21:32t/p75530.011.124380.000001.124380.987703.90
150712019.05.01 21:32buy75830.011.124370.000001.12535
150722019.05.01 21:32buy75840.011.124230.000001.12522
150732019.05.01 21:32t/p75520.011.124180.000001.124180.997704.89
150742019.05.01 21:32t/p75510.011.124070.000001.124070.957705.84
150752019.05.01 21:32buy75850.011.124070.000001.12505
150762019.05.01 21:32t/p75500.011.123930.000001.123930.997706.83
150772019.05.01 21:32buy75860.011.123860.000001.12482
150782019.05.01 21:32t/p75490.011.123830.000001.123830.987707.81
150792019.05.01 21:32buy75870.011.123760.000001.12474
150802019.05.01 21:32t/p75480.011.123720.000001.123720.997708.80
150812019.05.01 21:33buy75880.011.123640.000001.12460
150822019.05.01 21:33t/p75470.011.123610.000001.123610.987709.78
150832019.05.01 21:33buy75890.011.123540.000001.12452
150842019.05.01 21:33buy75900.011.123390.000001.12438
150852019.05.01 21:34buy75910.011.123290.000001.12428
150862019.05.01 21:34t/p75130.011.123230.000001.123230.997710.77
150872019.05.01 21:34buy75920.011.123190.000001.12418
150882019.05.01 21:34t/p75120.011.123100.000001.123100.997711.76
150892019.05.01 21:34buy75930.011.123060.000001.12402
150902019.05.01 21:34t/p75110.011.123000.000001.123000.997712.75
150912019.05.01 21:34t/p75100.011.122890.000001.122890.987713.73
150922019.05.01 21:34buy75940.011.122890.000001.12387
150932019.05.01 21:34t/p75090.011.122840.000001.122840.937714.66
150942019.05.01 21:34buy75950.011.122700.000001.12369
150952019.05.01 21:34t/p75080.011.122650.000001.122650.997715.65
150962019.05.01 21:34t/p75070.011.122590.000001.122590.957716.60
150972019.05.01 21:34buy75960.011.122580.000001.12357
150982019.05.01 21:34buy75970.011.122440.000001.12344
150992019.05.01 21:35buy75980.011.122340.000001.12330
151002019.05.01 21:35t/p74840.011.122180.000001.122180.997717.59
151012019.05.01 21:35buy75990.011.122130.000001.12312
151022019.05.01 21:35t/p74830.011.122080.000001.122080.997718.58
151032019.05.01 21:35buy76000.011.122000.000001.12299
151042019.05.01 21:35t/p74810.011.121980.000001.121980.997719.57
151052019.05.01 21:35t/p74800.011.121880.000001.121880.997720.56
151062019.05.01 21:35buy76010.011.121880.000001.12287
151072019.05.01 21:35t/p74790.011.121770.000001.121770.997721.55
151082019.05.01 21:35buy76020.011.121680.000001.12266
151092019.05.01 21:35t/p74780.011.121670.000001.121670.997722.54
151102019.05.01 21:35t/p74770.011.121540.000001.121541.007723.54
151112019.05.01 21:35buy76030.011.121490.000001.12248
151122019.05.01 21:35t/p74760.011.121430.000001.121430.997724.53
151132019.05.01 21:35buy76040.011.121350.000001.12235
151142019.05.01 21:38t/p74750.011.121290.000001.121290.987725.51
151152019.05.01 21:38buy76050.011.121250.000001.12223
151162019.05.01 21:38t/p74740.011.121160.000001.121160.997726.50
151172019.05.01 21:38buy76060.011.121150.000001.12213
151182019.05.01 21:38t/p74640.011.121060.000001.121061.027727.53
151192019.05.01 21:38buy76070.011.120970.000001.12196
151202019.05.01 21:38t/p74630.011.120960.000001.120961.027728.55
151212019.05.01 21:39t/p74620.011.120860.000001.120861.027729.58
151222019.05.01 21:39buy76080.011.120840.000001.12183
151232019.05.01 21:39t/p74610.011.120750.000001.120751.027730.60
151242019.05.01 21:39buy76090.011.120740.000001.12174
151252019.05.01 21:39t/p74600.011.120660.000001.120661.017731.62
151262019.05.01 21:39buy76100.011.120620.000001.12160
151272019.05.01 21:39t/p74590.011.120480.000001.120481.027732.64
151282019.05.01 21:39buy76110.011.120420.000001.12141
151292019.05.01 21:40t/p74580.011.120380.000001.120381.017733.66
151302019.05.01 21:40buy76120.011.120300.000001.12130
151312019.05.01 21:40t/p74570.011.120270.000001.120271.027734.68
151322019.05.01 21:40buy76130.011.120200.000001.12120
151332019.05.01 21:40t/p74560.011.120150.000001.120151.027735.71
151342019.05.01 21:40buy76140.011.120100.000001.12105
151352019.05.01 21:40t/p74550.011.120050.000001.120051.017736.72
151362019.05.01 21:40buy76150.011.120000.000001.12099
151372019.05.01 21:40t/p74540.011.119940.000001.119941.027737.75
151382019.05.01 21:40t/p74530.011.119830.000001.119831.027738.77
151392019.05.01 21:40buy76160.011.119830.000001.12082
151402019.05.01 21:40t/p73880.011.119740.000001.119741.017739.79
151412019.05.01 21:40buy76170.011.119720.000001.12072
151422019.05.01 21:42t/p73870.011.119640.000001.119641.017740.80
151432019.05.01 21:42buy76180.011.119620.000001.12060
151442019.05.01 21:45buy76190.011.119510.000001.12049
151452019.05.01 21:45t/p73860.011.119500.000001.119501.027741.83
151462019.05.01 21:46t/p76190.011.120490.000001.120490.987742.81
151472019.05.01 21:46t/p76180.011.120600.000001.120600.987743.79
151482019.05.01 21:50buy76200.011.119620.000001.12061
151492019.05.01 21:58buy76210.011.119520.000001.12052
151502019.05.01 21:58buy76220.011.119420.000001.12042
151512019.05.01 22:00t/p73850.011.119400.000001.119401.027744.81
151522019.05.01 22:00buy76230.011.119300.000001.12028
151532019.05.01 22:00t/p73840.011.119290.000001.119291.027745.84
151542019.05.01 22:04buy76240.011.119180.000001.12017
151552019.05.01 22:06buy76250.011.119080.000001.12006
151562019.05.01 22:06t/p73820.011.118960.000001.118961.017746.85
151572019.05.01 22:06t/p73830.011.119060.000001.119061.037747.89
151582019.05.01 22:06buy76260.011.118960.000001.11994
151592019.05.01 22:09t/p73810.011.118850.000001.118851.017748.90
151602019.05.01 22:09buy76270.011.118830.000001.11981
151612019.05.01 22:12t/p76270.011.119810.000001.119810.987749.88
151622019.05.01 22:12sell76280.011.119820.000001.11884
151632019.05.01 22:13sell76290.011.119920.000001.11894
151642019.05.01 22:15t/p76260.011.119940.000001.119940.987750.86
151652019.05.01 22:25buy76300.011.118970.000001.11996
151662019.05.01 22:25t/p76290.011.118940.000001.118940.987751.84
151672019.05.01 22:25buy76310.011.118870.000001.11986
151682019.05.01 22:25t/p76280.011.118840.000001.118840.987752.82
151692019.05.01 22:25buy76320.011.118770.000001.11976
151702019.05.01 22:25t/p73800.011.118730.000001.118731.027753.85
151712019.05.01 22:38sell76330.011.119710.000001.11872
151722019.05.01 22:40t/p76320.011.119760.000001.119760.997754.84
151732019.05.01 23:00sell76340.011.119810.000001.11883
151742019.05.01 23:00t/p76310.011.119860.000001.119860.997755.83
151752019.05.01 23:00sell76350.011.119910.000001.11893
151762019.05.01 23:00t/p76300.011.119960.000001.119960.997756.82
151772019.05.02 01:02sell76360.011.120020.000001.11907
151782019.05.02 01:02t/p76250.011.120060.000001.120060.607757.42
151792019.05.02 01:02sell76370.011.120120.000001.11913
151802019.05.02 01:04t/p76240.011.120170.000001.120170.617758.03
151812019.05.02 01:21sell76380.011.120230.000001.11925
151822019.05.02 01:33t/p76230.011.120280.000001.120280.607758.63
151832019.05.02 01:54sell76390.011.120340.000001.11937
151842019.05.02 03:36t/p76220.011.120420.000001.120420.627759.26
151852019.05.02 03:36sell76400.011.120450.000001.11947
151862019.05.02 03:59t/p76210.011.120520.000001.120520.627759.88
151872019.05.02 03:59sell76410.011.120550.000001.11957
151882019.05.02 03:59t/p76200.011.120610.000001.120610.617760.49
151892019.05.02 04:02sell76420.011.120650.000001.11967
151902019.05.02 04:11t/p76170.011.120720.000001.120720.627761.11
151912019.05.02 04:11sell76430.011.120750.000001.11976
151922019.05.02 04:13t/p76160.011.120820.000001.120820.617761.72
151932019.05.02 04:13sell76440.011.120850.000001.11987
151942019.05.02 09:07buy76450.011.119900.000001.12089
151952019.05.02 09:12t/p76440.011.119870.000001.119870.987762.70
151962019.05.02 09:13buy76460.011.119790.000001.12078
151972019.05.02 09:13t/p76430.011.119760.000001.119760.997763.69
151982019.05.02 09:14buy76470.011.119690.000001.12068
151992019.05.02 09:14t/p76420.011.119670.000001.119670.987764.67
152002019.05.02 09:15buy76480.011.119590.000001.12059
152012019.05.02 09:21t/p76410.011.119570.000001.119570.987765.65
152022019.05.02 09:21buy76490.011.119490.000001.12049
152032019.05.02 09:56t/p76400.011.119470.000001.119470.987766.63
152042019.05.02 09:57buy76500.011.119390.000001.12037
152052019.05.02 09:57t/p76390.011.119370.000001.119370.977767.60
152062019.05.02 09:58buy76510.011.119280.000001.12026
152072019.05.02 09:58t/p76380.011.119250.000001.119250.987768.58
152082019.05.02 10:03buy76520.011.119160.000001.12015
152092019.05.02 10:03t/p76370.011.119130.000001.119130.997769.57
152102019.05.02 10:30sell76530.011.120130.000001.11914
152112019.05.02 10:30t/p76520.011.120150.000001.120150.997770.56
152122019.05.02 10:32sell76540.011.120240.000001.11926
152132019.05.02 10:32t/p76510.011.120260.000001.120260.987771.54
152142019.05.02 10:32sell76550.011.120340.000001.11936
152152019.05.02 10:32t/p76500.011.120370.000001.120370.987772.52
152162019.05.02 10:33sell76560.011.120440.000001.11945
152172019.05.02 10:33t/p76490.011.120490.000001.120491.007773.52
152182019.05.02 10:34sell76570.011.120540.000001.11954
152192019.05.02 10:34t/p76480.011.120590.000001.120591.007774.52
152202019.05.02 10:34sell76580.011.120640.000001.11965
152212019.05.02 10:39t/p76470.011.120680.000001.120680.997775.51
152222019.05.02 10:39sell76590.011.120740.000001.11975
152232019.05.02 10:42t/p76460.011.120780.000001.120780.997776.50
152242019.05.02 10:45sell76600.011.120860.000001.11987
152252019.05.02 10:45t/p76450.011.120890.000001.120890.997777.49
152262019.05.02 10:45sell76610.011.120960.000001.11997
152272019.05.02 10:45t/p76150.011.120990.000001.120990.617778.11
152282019.05.02 10:45t/p76140.011.121050.000001.121050.577778.68
152292019.05.02 10:45sell76620.011.121080.000001.12009
152302019.05.02 10:45sell76630.011.121180.000001.12018
152312019.05.02 10:45t/p76130.011.121200.000001.121200.627779.30
152322019.05.02 10:45sell76640.011.121280.000001.12028
152332019.05.02 10:45t/p76120.011.121300.000001.121300.627779.92
152342019.05.02 10:45sell76650.011.121380.000001.12039
152352019.05.02 10:45t/p76110.011.121410.000001.121410.617780.53
152362019.05.02 10:50sell76660.011.121490.000001.12050
152372019.05.02 10:50t/p76100.011.121600.000001.121600.607781.14
152382019.05.02 10:50sell76670.011.121600.000001.12062
152392019.05.02 10:50sell76680.011.121720.000001.12072
152402019.05.02 10:50t/p76090.011.121740.000001.121740.627781.76
152412019.05.02 10:51t/p76080.011.121830.000001.121830.617782.37
152422019.05.02 10:51sell76690.011.121830.000001.12084
152432019.05.02 11:03buy76700.011.120860.000001.12185
152442019.05.02 11:03t/p76690.011.120840.000001.120840.997783.36
152452019.05.02 11:03t/p76680.011.120720.000001.120721.007784.36
152462019.05.02 11:03buy76710.011.120710.000001.12170
152472019.05.02 11:03t/p76670.011.120620.000001.120620.987785.34
152482019.05.02 11:03buy76720.011.120610.000001.12159
152492019.05.02 11:47t/p76720.011.121590.000001.121590.987786.32
152502019.05.02 11:47sell76730.011.121590.000001.12060
152512019.05.02 12:04buy76740.011.120610.000001.12160
152522019.05.02 12:36t/p76730.011.120600.000001.120600.997787.31
152532019.05.02 12:36buy76750.011.120510.000001.12149
152542019.05.02 12:37t/p76660.011.120500.000001.120500.997788.30
152552019.05.02 12:37buy76760.011.120400.000001.12139
152562019.05.02 12:48t/p76650.011.120390.000001.120390.997789.29
152572019.05.02 12:51buy76770.011.120300.000001.12128
152582019.05.02 12:52t/p76640.011.120280.000001.120281.007790.29
152592019.05.02 12:52buy76780.011.120190.000001.12117
152602019.05.02 12:52t/p76630.011.120180.000001.120181.007791.29
152612019.05.02 12:54t/p76620.011.120090.000001.120090.997792.28
152622019.05.02 12:54buy76790.011.120070.000001.12106
152632019.05.02 13:00t/p76610.011.119970.000001.119970.997793.27
152642019.05.02 13:00buy76800.011.119960.000001.12095
152652019.05.02 13:00t/p76600.011.119870.000001.119870.997794.26
152662019.05.02 13:00buy76810.011.119860.000001.12086
152672019.05.02 13:11buy76820.011.119760.000001.12076
152682019.05.02 13:11t/p76590.011.119750.000001.119750.997795.25
152692019.05.02 13:41buy76830.011.119660.000001.12064
152702019.05.02 13:41t/p76580.011.119650.000001.119650.997796.24
152712019.05.02 14:00t/p76830.011.120640.000001.120640.987797.22
152722019.05.02 14:00sell76840.011.120640.000001.11966
152732019.05.02 14:17sell76850.011.120750.000001.11978
152742019.05.02 14:17t/p76820.011.120760.000001.120761.007798.22
152752019.05.02 14:19sell76860.011.120850.000001.11988
152762019.05.02 14:23t/p76810.011.120860.000001.120861.007799.22
152772019.05.02 15:11t/p76800.011.120950.000001.120950.997800.21
152782019.05.02 15:11sell76870.011.120960.000001.11997
152792019.05.02 15:13t/p76790.011.121060.000001.121060.997801.20
152802019.05.02 15:13sell76880.011.121060.000001.12008
152812019.05.02 15:14t/p76780.011.121170.000001.121170.987802.18
152822019.05.02 15:14sell76890.011.121170.000001.12018
152832019.05.02 15:28buy76900.011.120200.000001.12118
152842019.05.02 15:30t/p76890.011.120180.000001.120180.997803.17
152852019.05.02 15:30buy76910.011.120100.000001.12107
152862019.05.02 15:30t/p76880.011.120080.000001.120080.987804.15
152872019.05.02 15:31buy76920.011.120000.000001.12098
152882019.05.02 15:40t/p76870.011.119970.000001.119970.997805.14
152892019.05.02 15:44t/p76860.011.119880.000001.119880.977806.11
152902019.05.02 15:44buy76930.011.119880.000001.12087
152912019.05.02 15:44t/p76850.011.119780.000001.119780.977807.08
152922019.05.02 15:44buy76940.011.119770.000001.12075
152932019.05.02 15:45t/p76840.011.119660.000001.119660.987808.06
152942019.05.02 15:45buy76950.011.119660.000001.12065
152952019.05.02 16:00buy76960.011.119560.000001.12055
152962019.05.02 16:00t/p76570.011.119540.000001.119541.007809.06
152972019.05.02 16:05buy76970.011.119460.000001.12045
152982019.05.02 16:05t/p76560.011.119450.000001.119450.997810.05
152992019.05.02 16:31t/p76550.011.119360.000001.119360.987811.03
153002019.05.02 16:31buy76980.011.119360.000001.12035
153012019.05.02 16:31t/p76540.011.119260.000001.119260.987812.01
153022019.05.02 16:31buy76990.011.119220.000001.12021
153032019.05.02 16:32t/p76530.011.119140.000001.119140.997813.00
153042019.05.02 16:32buy77000.011.119090.000001.12008
153052019.05.02 16:32t/p76360.011.119070.000001.119070.957813.95
153062019.05.02 16:32buy77010.011.118940.000001.11992
153072019.05.02 16:32t/p76350.011.118930.000001.118931.087815.03
153082019.05.02 16:32buy77020.011.118840.000001.11982
153092019.05.02 16:32t/p76340.011.118830.000001.118831.087816.12
153102019.05.02 16:33buy77030.011.118730.000001.11972
153112019.05.02 16:33t/p76330.011.118720.000001.118721.097817.21
153122019.05.02 16:34buy77040.011.118630.000001.11962
153132019.05.02 16:34t/p73790.011.118620.000001.118621.137818.34
153142019.05.02 16:34buy77050.011.118530.000001.11951
153152019.05.02 16:34t/p73780.011.118520.000001.118521.137819.47
153162019.05.02 16:35buy77060.011.118400.000001.11938
153172019.05.02 16:35t/p73770.011.118390.000001.118391.137820.60
153182019.05.02 16:37buy77070.011.118300.000001.11928
153192019.05.02 16:37buy77080.011.118200.000001.11918
153202019.05.02 16:37t/p73760.011.118190.000001.118191.137821.73
153212019.05.02 16:39buy77090.011.118100.000001.11908
153222019.05.02 16:39t/p73680.011.118090.000001.118091.137822.86
153232019.05.02 16:40buy77100.011.118000.000001.11898
153242019.05.02 16:40t/p73670.011.117990.000001.117991.137823.99
153252019.05.02 16:42t/p73660.011.117890.000001.117891.137825.12
153262019.05.02 16:42buy77110.011.117890.000001.11889
153272019.05.02 16:46buy77120.011.117790.000001.11878
153282019.05.02 16:46t/p73650.011.117700.000001.117701.137826.25
153292019.05.02 16:46buy77130.011.117690.000001.11867
153302019.05.02 17:01t/p77130.011.118670.000001.118670.987827.23
153312019.05.02 17:01sell77140.011.118680.000001.11769
153322019.05.02 17:02t/p77120.011.118780.000001.118780.997828.22
153332019.05.02 17:02sell77150.011.118780.000001.11778
153342019.05.02 17:27buy77160.011.117790.000001.11878
153352019.05.02 17:27t/p77150.011.117780.000001.117781.007829.22
153362019.05.02 17:31t/p77140.011.117690.000001.117690.997830.21
153372019.05.02 17:31buy77170.011.117690.000001.11868
153382019.05.02 18:16buy77180.011.117590.000001.11858
153392019.05.02 18:16t/p73380.011.117580.000001.117581.177831.38
153402019.05.02 18:16t/p73370.011.117500.000001.117501.157832.52
153412019.05.02 18:16buy77190.011.117440.000001.11843
153422019.05.02 18:20t/p73340.011.117360.000001.117361.177833.69
153432019.05.02 18:20buy77200.011.117330.000001.11832
153442019.05.02 18:21buy77210.011.117230.000001.11822
153452019.05.02 18:30t/p77210.011.118220.000001.118220.997834.68
153462019.05.02 18:30sell77220.011.118220.000001.11723
153472019.05.02 18:32t/p77200.011.118320.000001.118320.997835.67
153482019.05.02 18:32sell77230.011.118320.000001.11733
153492019.05.02 18:32sell77240.011.118420.000001.11743
153502019.05.02 18:32t/p77190.011.118430.000001.118430.997836.66
153512019.05.02 19:31buy77250.011.117490.000001.11847
153522019.05.02 20:02t/p77240.011.117430.000001.117430.997837.65
153532019.05.02 20:28buy77260.011.117390.000001.11836
153542019.05.02 20:29t/p77230.011.117330.000001.117330.997838.64
153552019.05.02 21:58buy77270.011.117290.000001.11827
153562019.05.02 23:37t/p77220.011.117230.000001.117230.997839.63
153572019.05.02 23:40buy77280.011.117180.000001.11818
153582019.05.02 23:40t/p73330.011.117130.000001.117131.177840.79
153592019.05.02 23:41buy77290.011.117080.000001.11808
153602019.05.03 07:41t/p73320.011.117030.000001.117031.207841.99
153612019.05.03 07:42buy77300.011.116950.000001.11794
153622019.05.03 07:42t/p73310.011.116870.000001.116871.207843.19
153632019.05.03 07:42buy77310.011.116840.000001.11784
153642019.05.03 07:42t/p73300.011.116760.000001.116761.197844.38
153652019.05.03 07:42buy77320.011.116740.000001.11773
153662019.05.03 09:25buy77330.011.116640.000001.11763
153672019.05.03 09:27buy77340.011.116540.000001.11753
153682019.05.03 09:45t/p73290.011.116470.000001.116471.207845.58
153692019.05.03 09:45buy77350.011.116400.000001.11740
153702019.05.03 09:46t/p73270.011.116350.000001.116351.207846.78
153712019.05.03 09:46buy77360.011.116300.000001.11730
153722019.05.03 09:47t/p73250.011.116240.000001.116241.207847.98
153732019.05.03 09:47buy77370.011.116200.000001.11719
153742019.05.03 09:48t/p73240.011.116120.000001.116121.207849.18
153752019.05.03 09:48buy77380.011.116090.000001.11708
153762019.05.03 10:11t/p73220.011.116010.000001.116011.217850.39
153772019.05.03 10:11buy77390.011.115970.000001.11696
153782019.05.03 10:11t/p73210.011.115910.000001.115911.217851.60
153792019.05.03 10:11buy77400.011.115870.000001.11686
153802019.05.03 10:52t/p77400.011.116860.000001.116860.997852.59
153812019.05.03 10:53sell77410.011.116900.000001.11591
153822019.05.03 12:08t/p77410.011.115910.000001.115910.997853.58
153832019.05.03 12:08buy77420.011.115870.000001.11686
153842019.05.03 12:08t/p73200.011.115810.000001.115811.207854.78
153852019.05.03 12:08buy77430.011.115770.000001.11676
153862019.05.03 12:09t/p73190.011.115700.000001.115701.207855.98
153872019.05.03 12:09buy77440.011.115660.000001.11665
153882019.05.03 12:18t/p73180.011.115600.000001.115601.197857.17
153892019.05.03 12:27buy77450.011.115560.000001.11654
153902019.05.03 12:30t/p73170.011.115500.000001.115501.197858.36
153912019.05.03 12:31buy77460.011.115450.000001.11644
153922019.05.03 12:54t/p73160.011.115390.000001.115391.207859.56
153932019.05.03 13:03buy77470.011.115340.000001.11633
153942019.05.03 13:03t/p73150.011.115290.000001.115291.207860.76
153952019.05.03 13:03buy77480.011.115240.000001.11622
153962019.05.03 14:00t/p73140.011.115170.000001.115171.217861.97
153972019.05.03 14:08buy77490.011.115140.000001.11610
153982019.05.03 14:09t/p73130.011.115080.000001.115081.207863.17
153992019.05.03 14:10buy77500.011.115020.000001.11601
154002019.05.03 14:10t/p73120.011.114980.000001.114981.207864.37
154012019.05.03 14:11buy77510.011.114920.000001.11590
154022019.05.03 14:12t/p73110.011.114890.000001.114891.197865.56
154032019.05.03 14:13buy77520.011.114820.000001.11580
154042019.05.03 14:13t/p73080.011.114790.000001.114791.197866.75
154052019.05.03 14:13buy77530.011.114710.000001.11571
154062019.05.03 14:13t/p73070.011.114690.000001.114691.197867.94
154072019.05.03 14:15buy77540.011.114610.000001.11560
154082019.05.03 14:15t/p73060.011.114590.000001.114591.197869.13
154092019.05.03 14:16buy77550.011.114500.000001.11549
154102019.05.03 14:16t/p72940.011.114490.000001.114491.197870.32
154112019.05.03 14:16buy77560.011.114400.000001.11540
154122019.05.03 14:30sell77570.011.114670.000001.11368
154132019.05.03 15:04t/p77560.011.115400.000001.115401.007871.32
154142019.05.03 15:05sell77580.011.115460.000001.11447
154152019.05.03 15:06t/p77550.011.115490.000001.115490.997872.31
154162019.05.03 15:09sell77590.011.115560.000001.11456
154172019.05.03 15:22t/p77540.011.115600.000001.115600.997873.30
154182019.05.03 15:27sell77600.011.115660.000001.11467
154192019.05.03 15:28t/p77530.011.115710.000001.115711.007874.30
154202019.05.03 15:28sell77610.011.115760.000001.11478
154212019.05.03 15:30t/p77600.011.114670.000001.114670.997875.29
154222019.05.03 15:30t/p77610.011.114780.000001.114780.987876.27
154232019.05.03 15:30buy77620.011.114590.000001.11557
154242019.05.03 15:30t/p77590.011.114560.000001.114561.007877.27
154252019.05.03 15:30t/p77580.011.114470.000001.114470.997878.26
154262019.05.03 15:30buy77630.011.114460.000001.11539
154272019.05.03 15:30t/p72880.011.114380.000001.114381.197879.45
154282019.05.03 15:30buy77640.011.114360.000001.11531
154292019.05.03 15:30buy77650.011.114250.000001.11523
154302019.05.03 15:30t/p72920.011.114180.000001.114181.217880.66
154312019.05.03 15:30buy77660.011.114150.000001.11513
154322019.05.03 15:31t/p72930.011.114050.000001.114051.217881.87
154332019.05.03 15:31buy77670.011.114020.000001.11501
154342019.05.03 15:31buy77680.011.113920.000001.11490
154352019.05.03 15:31buy77690.011.113810.000001.11479
154362019.05.03 15:31buy77700.011.113700.000001.11466
154372019.05.03 15:31t/p77570.011.113680.000001.113680.997882.86
154382019.05.03 15:31buy77710.011.113580.000001.11456
154392019.05.03 15:32t/p77710.011.114560.000001.114560.987883.84
154402019.05.03 15:32t/p77700.011.114660.000001.114660.967884.80
154412019.05.03 15:33t/p77690.011.114790.000001.114790.987885.78
154422019.05.03 15:33t/p77680.011.114900.000001.114900.987886.76
154432019.05.03 15:33t/p77670.011.115010.000001.115010.997887.75
154442019.05.03 15:35t/p77660.011.115130.000001.115130.987888.73
154452019.05.03 15:35t/p77650.011.115230.000001.115230.987889.71
154462019.05.03 15:35sell77720.011.115230.000001.11424
154472019.05.03 15:35t/p77640.011.115310.000001.115310.957890.66
154482019.05.03 15:35sell77730.011.115330.000001.11434
154492019.05.03 15:35t/p77630.011.115390.000001.115390.937891.59
154502019.05.03 15:38sell77740.011.115430.000001.11444
154512019.05.03 15:39sell77750.011.115530.000001.11456
154522019.05.03 15:39t/p77620.011.115570.000001.115570.987892.57
154532019.05.03 15:39sell77760.011.115630.000001.11465
154542019.05.03 15:39sell77770.011.115730.000001.11474
154552019.05.03 15:39t/p77520.011.115800.000001.115800.987893.55
154562019.05.03 15:39sell77780.011.115830.000001.11484
154572019.05.03 15:39t/p77510.011.115900.000001.115900.987894.53
154582019.05.03 15:39sell77790.011.116000.000001.11501
154592019.05.03 15:39t/p77500.011.116010.000001.116010.997895.52
154602019.05.03 15:39t/p77490.011.116100.000001.116100.967896.48
154612019.05.03 15:39sell77800.011.116100.000001.11511
154622019.05.03 15:39t/p77480.011.116220.000001.116220.987897.46
154632019.05.03 15:39sell77810.011.116280.000001.11529
154642019.05.03 15:41t/p77470.011.116330.000001.116330.997898.45
154652019.05.03 15:41sell77820.011.116380.000001.11539
154662019.05.03 15:41t/p77460.011.116440.000001.116440.997899.44
154672019.05.03 15:48buy77830.011.115450.000001.11643
154682019.05.03 15:48t/p77820.011.115390.000001.115390.997900.43
154692019.05.03 15:48buy77840.011.115350.000001.11633
154702019.05.03 15:48t/p77810.011.115290.000001.115290.997901.42
154712019.05.03 15:48buy77850.011.115250.000001.11623
154722019.05.03 15:50buy77860.011.115140.000001.11613
154732019.05.03 15:50t/p77800.011.115110.000001.115110.997902.41
154742019.05.03 15:50t/p77790.011.115010.000001.115010.997903.40
154752019.05.03 15:50buy77870.011.115010.000001.11601
154762019.05.03 15:59sell77880.011.115940.000001.11496
154772019.05.03 15:59t/p77870.011.116010.000001.116011.007904.40
154782019.05.03 15:59sell77890.011.116040.000001.11506
154792019.05.03 16:01t/p77860.011.116130.000001.116130.997905.39
154802019.05.03 16:01sell77900.011.116140.000001.11518
154812019.05.03 16:02t/p77850.011.116230.000001.116230.987906.37
154822019.05.03 16:02sell77910.011.116240.000001.11525
154832019.05.03 16:12t/p77840.011.116330.000001.116330.987907.35
154842019.05.03 16:12sell77920.011.116350.000001.11536
154852019.05.03 16:12t/p77830.011.116430.000001.116430.987908.33
154862019.05.03 16:12sell77930.011.116490.000001.11550
154872019.05.03 16:14t/p77450.011.116540.000001.116540.987909.31
154882019.05.03 16:17sell77940.011.116600.000001.11561
154892019.05.03 16:17t/p77440.011.116650.000001.116650.997910.30
154902019.05.03 16:17sell77950.011.116710.000001.11571
154912019.05.03 16:17t/p77430.011.116760.000001.116760.997911.29
154922019.05.03 16:18sell77960.011.116810.000001.11582
154932019.05.03 16:18t/p77420.011.116860.000001.116860.997912.28
154942019.05.03 16:18sell77970.011.116910.000001.11593
154952019.05.03 16:18t/p77390.011.116960.000001.116960.997913.27
154962019.05.03 16:19sell77980.011.117010.000001.11601
154972019.05.03 16:21t/p77380.011.117080.000001.117080.997914.26
154982019.05.03 16:28buy77990.011.116100.000001.11709
154992019.05.03 16:29t/p77980.011.116010.000001.116011.007915.26
155002019.05.03 16:29buy78000.011.116000.000001.11699
155012019.05.03 16:30t/p77970.011.115930.000001.115930.987916.24
155022019.05.03 16:30buy78010.011.115900.000001.11688
155032019.05.03 16:30t/p77960.011.115820.000001.115820.997917.23
155042019.05.03 16:30buy78020.011.115790.000001.11678
155052019.05.03 16:30t/p77950.011.115710.000001.115711.007918.23
155062019.05.03 16:30buy78030.011.115690.000001.11667
155072019.05.03 16:30t/p77940.011.115610.000001.115610.997919.22
155082019.05.03 16:30buy78040.011.115590.000001.11657
155092019.05.03 16:47t/p78040.011.116570.000001.116570.987920.20
155102019.05.03 16:47sell78050.011.116620.000001.11563
155112019.05.03 16:47t/p78030.011.116670.000001.116670.987921.18
155122019.05.03 16:52sell78060.011.116730.000001.11574
155132019.05.03 16:53t/p78020.011.116780.000001.116780.997922.17
155142019.05.03 16:53sell78070.011.116830.000001.11587
155152019.05.03 16:59t/p78010.011.116880.000001.116880.987923.15
155162019.05.03 16:59sell78080.011.116940.000001.11595
155172019.05.03 16:59t/p78000.011.116990.000001.116990.997924.14
155182019.05.03 16:59sell78090.011.117040.000001.11608
155192019.05.03 17:00t/p77990.011.117090.000001.117090.997925.13
155202019.05.03 17:00t/p77370.011.117190.000001.117190.997926.12
155212019.05.03 17:00close78090.011.117260.000001.11608-0.227925.90
155222019.05.03 17:00close78080.011.117260.000001.11595-0.327925.58
155232019.05.03 17:00close78070.011.117260.000001.11587-0.437925.15
155242019.05.03 17:00close78060.011.117260.000001.11574-0.537924.62
155252019.05.03 17:00close78050.011.117260.000001.11563-0.647923.98
155262019.05.03 17:00close77930.011.117260.000001.11550-0.777923.21
155272019.05.03 17:00close77920.011.117260.000001.11536-0.917922.30
155282019.05.03 17:00close77910.011.117260.000001.11525-1.027921.28
155292019.05.03 17:00close77900.011.117260.000001.11518-1.127920.16
155302019.05.03 17:00close77890.011.117260.000001.11506-1.227918.94
155312019.05.03 17:00close77880.011.117260.000001.11496-1.327917.62
155322019.05.03 17:00close77780.011.117260.000001.11484-1.437916.19
155332019.05.03 17:00close77770.011.117260.000001.11474-1.537914.66
155342019.05.03 17:00close77760.011.117260.000001.11465-1.637913.03
155352019.05.03 17:00close77750.011.117260.000001.11456-1.737911.30
155362019.05.03 17:00close77740.011.117260.000001.11444-1.837909.47
155372019.05.03 17:00close77730.011.117260.000001.11434-1.937907.54
155382019.05.03 17:00close77720.011.117260.000001.11424-2.037905.51
155392019.05.03 17:00close77360.011.117240.000001.117300.947906.45
155402019.05.03 17:00close77350.011.117240.000001.117400.847907.29
155412019.05.03 17:00close77340.011.117240.000001.117530.707907.99
155422019.05.03 17:00close77330.011.117240.000001.117630.607908.59
155432019.05.03 17:00close77320.011.117240.000001.117730.507909.09
155442019.05.03 17:00close77310.011.117240.000001.117840.407909.49
155452019.05.03 17:00close77300.011.117240.000001.117940.297909.78
155462019.05.03 17:00close77290.011.117240.000001.118080.037909.82
155472019.05.03 17:00close77280.011.117240.000001.11818-0.077909.75
155482019.05.03 17:00close77270.011.117240.000001.11827-0.187909.58
155492019.05.03 17:00close77260.011.117240.000001.11836-0.287909.30
155502019.05.03 17:00close77250.011.117240.000001.11847-0.387908.92
155512019.05.03 17:00close77180.011.117240.000001.11858-0.487908.45
155522019.05.03 17:00close77170.011.117240.000001.11868-0.587907.87
155532019.05.03 17:00close77160.011.117240.000001.11878-0.687907.20
155542019.05.03 17:00close77110.011.117240.000001.11889-0.787906.42
155552019.05.03 17:00close77100.011.117240.000001.11898-0.897905.53
155562019.05.03 17:00close77090.011.117240.000001.11908-0.997904.55
155572019.05.03 17:00close77080.011.117240.000001.11918-1.097903.46
155582019.05.03 17:00close77070.011.117240.000001.11928-1.197902.28
155592019.05.03 17:00close77060.011.117240.000001.11938-1.297900.99
155602019.05.03 17:00close77050.011.117240.000001.11951-1.427899.57
155612019.05.03 17:00close77040.011.117240.000001.11962-1.527898.06
155622019.05.03 17:00close77030.011.117240.000001.11972-1.627896.44
155632019.05.03 17:00close77020.011.117240.000001.11982-1.737894.72
155642019.05.03 17:00close77010.011.117240.000001.11992-1.837892.89
155652019.05.03 17:00close77000.011.117240.000001.12008-1.987890.91
155662019.05.03 17:00close76990.011.117240.000001.12021-2.117888.81
155672019.05.03 17:00close76980.011.117240.000001.12035-2.257886.56
155682019.05.03 17:00close76970.011.117240.000001.12045-2.357884.22
155692019.05.03 17:00close76960.011.117240.000001.12055-2.457881.77
155702019.05.03 17:00close76950.011.117240.000001.12065-2.557879.22
155712019.05.03 17:00close76940.011.117240.000001.12075-2.667876.57
155722019.05.03 17:00close76930.011.117240.000001.12087-2.777873.80
155732019.05.03 17:00close76920.011.117240.000001.12098-2.897870.92
155742019.05.03 17:00close76910.011.117240.000001.12107-2.997867.93
155752019.05.03 17:00close76900.011.117240.000001.12118-3.097864.84
155762019.05.03 17:00close76770.011.117240.000001.12128-3.197861.66
155772019.05.03 17:00close76760.011.117240.000001.12139-3.297858.37
155782019.05.03 17:00close76750.011.117240.000001.12149-3.407854.98
155792019.05.03 17:00close76740.011.117240.000001.12160-3.507851.48
155802019.05.03 17:00close76710.011.117240.000001.12170-3.607847.88
155812019.05.03 17:00close76700.011.117240.000001.12185-3.757844.14
155822019.05.03 17:00close76070.011.117240.000001.12196-4.237839.90
155832019.05.03 17:00close76060.011.117240.000001.12213-4.417835.49
155842019.05.03 17:00close76050.011.117240.000001.12223-4.517830.98
155852019.05.03 17:00close76040.011.117240.000001.12235-4.617826.36
155862019.05.03 17:00close76030.011.117240.000001.12248-4.757821.61
155872019.05.03 17:00close76020.011.117240.000001.12266-4.947816.66
155882019.05.03 17:00close76010.011.117240.000001.12287-5.147811.52
155892019.05.03 17:00close76000.011.117240.000001.12299-5.267806.26
155902019.05.03 17:00close75990.011.117240.000001.12312-5.397800.86
155912019.05.03 17:00close75980.011.117240.000001.12330-5.607795.26
155922019.05.03 17:00close75970.011.117240.000001.12344-5.707789.55
155932019.05.03 17:00close75960.011.117240.000001.12357-5.847783.71
155942019.05.03 17:00close75950.011.117240.000001.12369-5.967777.75
155952019.05.03 17:00close75940.011.117240.000001.12387-6.157771.59
155962019.05.03 17:00close75930.011.117240.000001.12402-6.327765.27
155972019.05.03 17:00close75920.011.117240.000001.12418-6.457758.81
155982019.05.03 17:00close75910.011.117240.000001.12428-6.557752.26
155992019.05.03 17:00close75900.011.117240.000001.12438-6.657745.61
156002019.05.03 17:00close75890.011.117240.000001.12452-6.807738.80
156012019.05.03 17:00close75880.011.117240.000001.12460-6.907731.90
156022019.05.03 17:00close75870.011.117240.000001.12474-7.027724.87
156032019.05.03 17:00close75860.011.117240.000001.12482-7.127717.75
156042019.05.03 17:00close75850.011.117240.000001.12505-7.337710.42
156052019.05.03 17:00close75840.011.117240.000001.12522-7.497702.92
156062019.05.03 17:00close75830.011.117240.000001.12535-7.637695.29
156072019.05.03 17:00close75820.011.117240.000001.12548-7.757687.53
156082019.05.03 17:00close75810.011.117240.000001.12558-7.857679.68
156092019.05.03 17:00close75800.011.117240.000001.12579-8.077671.61
156102019.05.03 17:00close75790.011.117240.000001.12598-8.247663.36
156112019.05.03 17:00close75780.011.117240.000001.12609-8.367655.00
156122019.05.03 17:00close75770.011.117240.000001.12620-8.477646.52
156132019.05.03 17:00close75760.011.117240.000001.12631-8.587637.94
156142019.05.03 17:00close75750.011.117240.000001.12642-8.687629.26
156152019.05.03 17:00close75740.011.117240.000001.12651-8.787620.47
156162019.05.03 17:00close75730.011.117240.000001.12664-8.917611.56
156172019.05.03 17:00close75720.011.117240.000001.12677-9.057602.50
156182019.05.03 17:00close75710.011.117240.000001.12687-9.157593.35
156192019.05.06 10:00buy78100.011.118940.000001.11992
156202019.05.06 10:00buy78110.011.118810.000001.11980
156212019.05.06 10:00buy78120.011.118710.000001.11968
156222019.05.06 10:00buy78130.011.119040.000001.12000
156232019.05.06 10:01sell78140.011.119080.000001.11809
156242019.05.06 10:01sell78150.011.119180.000001.11819
156252019.05.06 10:06sell78160.011.119290.000001.11831
156262019.05.06 10:15buy78170.011.118610.000001.11959
156272019.05.06 10:18buy78180.011.118510.000001.11949
156282019.05.06 10:18buy78190.011.118400.000001.11937
156292019.05.06 10:30sell78200.011.118840.000001.11786
156302019.05.06 10:37t/p78190.011.119370.000001.119370.977594.32
156312019.05.06 11:43buy78210.011.118410.000001.11939
156322019.05.06 11:56sell78220.011.118570.000001.11758
156332019.05.06 12:00sell78230.011.118470.000001.11749
156342019.05.06 12:43t/p78210.011.119390.000001.119390.987595.30
156352019.05.06 12:43sell78240.011.119400.000001.11842
156362019.05.06 12:44t/p78180.011.119490.000001.119490.987596.28
156372019.05.06 12:44sell78250.011.119510.000001.11852
156382019.05.06 12:55buy78260.011.119260.000001.12025
156392019.05.06 13:47t/p78170.011.119590.000001.119590.987597.26
156402019.05.06 13:47sell78270.011.119620.000001.11862
156412019.05.06 13:47t/p78120.011.119680.000001.119680.977598.23
156422019.05.06 13:49sell78280.011.119730.000001.11876
156432019.05.06 13:49t/p78110.011.119800.000001.119800.997599.22
156442019.05.06 13:53sell78290.011.119830.000001.11884
156452019.05.06 14:01buy78300.011.119660.000001.12064
156462019.05.06 14:05t/p78100.011.119920.000001.119920.987600.20
156472019.05.06 14:05sell78310.011.119930.000001.11895
156482019.05.06 14:16t/p78130.011.120000.000001.120000.967601.16
156492019.05.06 14:16sell78320.011.120030.000001.11903
156502019.05.06 14:17buy78330.011.119830.000001.12082
156512019.05.06 14:18sell78340.011.120130.000001.11914
156522019.05.06 14:19sell78350.011.120230.000001.11924
156532019.05.06 14:19t/p78260.011.120250.000001.120250.997602.15
156542019.05.06 14:24sell78360.011.120340.000001.11937
156552019.05.06 14:30buy78370.011.120080.000001.12107
156562019.05.06 15:19buy78380.011.119560.000001.12054
156572019.05.06 15:20buy78390.011.119450.000001.12043
156582019.05.06 15:30t/p78360.011.119370.000001.119370.977603.12
156592019.05.06 15:30buy78400.011.119340.000001.12030
156602019.05.06 15:42t/p78350.011.119240.000001.119240.997604.11
156612019.05.06 15:42buy78410.011.119240.000001.12023
156622019.05.06 15:42t/p78340.011.119140.000001.119140.997605.10
156632019.05.06 15:42buy78420.011.119140.000001.12012
156642019.05.06 15:42t/p78320.011.119030.000001.119031.007606.10
156652019.05.06 15:42buy78430.011.119030.000001.12002
156662019.05.06 15:42t/p78310.011.118950.000001.118950.987607.08
156672019.05.06 15:42buy78440.011.118910.000001.11990
156682019.05.06 15:42t/p78290.011.118840.000001.118840.997608.07
156692019.05.06 15:43buy78450.011.118810.000001.11979
156702019.05.06 15:43t/p78280.011.118760.000001.118760.977609.04
156712019.05.06 15:43buy78460.011.118710.000001.11969
156722019.05.06 15:44t/p78270.011.118620.000001.118621.007610.04
156732019.05.06 15:44buy78470.011.118610.000001.11959
156742019.05.06 15:45t/p78250.011.118520.000001.118520.997611.03
156752019.05.06 15:45buy78480.011.118500.000001.11949
156762019.05.06 15:45t/p78240.011.118420.000001.118420.987612.01
156772019.05.06 15:45buy78490.011.118400.000001.11939
156782019.05.06 15:46t/p78160.011.118310.000001.118310.987612.99
156792019.05.06 15:46buy78500.011.118270.000001.11925
156802019.05.06 15:46t/p78150.011.118190.000001.118190.997613.98
156812019.05.06 15:46buy78510.011.118160.000001.11915
156822019.05.06 15:46t/p78140.011.118090.000001.118090.997614.97
156832019.05.06 15:46buy78520.011.118060.000001.11904
156842019.05.06 15:46buy78530.011.117960.000001.11894
156852019.05.06 16:05sell78540.011.118370.000001.11737
156862019.05.06 16:37t/p78530.011.118940.000001.118940.987615.95
156872019.05.06 16:37sell78550.011.118940.000001.11795
156882019.05.06 16:48t/p78520.011.119040.000001.119040.987616.93
156892019.05.06 16:48sell78560.011.119040.000001.11805
156902019.05.06 16:54sell78570.011.119140.000001.11815
156912019.05.06 16:54t/p78510.011.119150.000001.119150.997617.92
156922019.05.06 16:56sell78580.011.119240.000001.11826
156932019.05.06 16:58t/p78500.011.119250.000001.119250.987618.90
156942019.05.06 16:59sell78590.011.119340.000001.11835
156952019.05.06 17:58t/p78490.011.119390.000001.119390.997619.89
156962019.05.06 17:58sell78600.011.119470.000001.11848
156972019.05.06 17:58t/p78480.011.119490.000001.119490.997620.88
156982019.05.06 17:59sell78610.011.119570.000001.11859
156992019.05.06 17:59t/p78470.011.119590.000001.119590.987621.86
157002019.05.06 17:59sell78620.011.119670.000001.11869
157012019.05.06 18:23t/p78460.011.119690.000001.119690.987622.84
157022019.05.06 18:23sell78630.011.119770.000001.11879
157032019.05.06 18:23t/p78450.011.119790.000001.119790.987623.82
157042019.05.06 19:07sell78640.011.119870.000001.11888
157052019.05.06 19:07t/p78440.011.119900.000001.119900.997624.81
157062019.05.06 19:11sell78650.011.119970.000001.11899
157072019.05.06 19:17t/p78430.011.120020.000001.120020.997625.80
157082019.05.06 19:17sell78660.011.120070.000001.11909
157092019.05.06 19:17t/p78420.011.120120.000001.120120.987626.78
157102019.05.06 19:17sell78670.011.120190.000001.11920
157112019.05.06 19:17t/p78410.011.120230.000001.120230.997627.77
157122019.05.06 19:17sell78680.011.120290.000001.11930
157132019.05.06 19:17t/p78400.011.120300.000001.120300.967628.73
157142019.05.06 19:17sell78690.011.120390.000001.11940
157152019.05.06 19:57t/p78390.011.120430.000001.120430.987629.71
157162019.05.06 19:57sell78700.011.120490.000001.11950
157172019.05.06 19:57t/p78380.011.120540.000001.120540.987630.69
157182019.05.06 19:57sell78710.011.120620.000001.11963
157192019.05.06 19:57t/p78300.011.120640.000001.120640.987631.67
157202019.05.06 20:05sell78720.011.120740.000001.11976
157212019.05.06 20:14t/p78330.011.120820.000001.120820.997632.66
157222019.05.06 20:14sell78730.011.120860.000001.11987
157232019.05.06 20:22buy78740.011.120650.000001.12163
157242019.05.06 23:46buy78750.011.119980.000001.12096
157252019.05.06 23:59t/p78730.011.119870.000001.119870.997633.65
157262019.05.06 23:59buy78760.011.119870.000001.12079
157272019.05.07 00:04t/p78710.011.119630.000001.119631.027634.68
157282019.05.07 00:04t/p78720.011.119760.000001.119761.017635.69
157292019.05.07 00:04buy78770.011.119540.000001.12045
157302019.05.07 00:04t/p78700.011.119500.000001.119501.027636.72
157312019.05.07 00:30buy78780.011.119440.000001.12036
157322019.05.07 00:30t/p78690.011.119400.000001.119401.027637.74
157332019.05.07 00:33buy78790.011.119340.000001.12030
157342019.05.07 00:34t/p78680.011.119300.000001.119301.027638.77
157352019.05.07 00:34t/p78670.011.119200.000001.119201.027639.79
157362019.05.07 00:34buy78800.011.119160.000001.12014
157372019.05.07 02:09t/p78800.011.120140.000001.120140.987640.77
157382019.05.07 02:09sell78810.011.120170.000001.11918
157392019.05.07 03:04sell78820.011.120280.000001.11930
157402019.05.07 03:08t/p78790.011.120300.000001.120300.967641.73
157412019.05.07 04:42t/p78780.011.120360.000001.120360.927642.65
157422019.05.07 04:42sell78830.011.120380.000001.11940
157432019.05.07 04:44t/p78770.011.120450.000001.120450.917643.56
157442019.05.07 04:46sell78840.011.120490.000001.11950
157452019.05.07 06:00sell78850.011.120590.000001.11961
157462019.05.07 06:29sell78860.011.120700.000001.11971
157472019.05.07 07:16t/p78760.011.120790.000001.120790.797644.35
157482019.05.07 07:17sell78870.011.120800.000001.11981
157492019.05.07 07:30sell78880.011.120900.000001.11991
157502019.05.07 07:30t/p78750.011.120960.000001.120960.857645.21
157512019.05.07 07:30sell78890.011.121000.000001.12001
157522019.05.07 07:30t/p78370.011.121070.000001.121070.867646.07
157532019.05.07 07:30sell78900.011.121160.000001.12017
157542019.05.07 07:30sell78910.011.121260.000001.12027
157552019.05.07 07:50sell78920.011.121360.000001.12038
157562019.05.07 07:55buy78930.011.121180.000001.12217
157572019.05.07 08:58sell78940.011.121460.000001.12047
157582019.05.07 08:59sell78950.011.121560.000001.12059
157592019.05.07 09:26t/p78740.011.121630.000001.121630.857646.93
157602019.05.07 09:26sell78960.011.121670.000001.12069
157612019.05.07 09:26sell78970.011.121780.000001.12079
157622019.05.07 09:36buy78980.011.121280.000001.12224
157632019.05.07 09:39buy78990.011.121080.000001.12207
157642019.05.07 09:40buy79000.011.120980.000001.12197
157652019.05.07 09:40buy79010.011.120880.000001.12187
157662019.05.07 09:40t/p78970.011.120790.000001.120790.997647.92
157672019.05.07 09:41buy79020.011.120780.000001.12178
157682019.05.07 09:41t/p78960.011.120690.000001.120690.987648.90
157692019.05.07 09:41buy79030.011.120680.000001.12167
157702019.05.07 10:05t/p78950.011.120590.000001.120590.977649.87
157712019.05.07 10:05buy79040.011.120540.000001.12154
157722019.05.07 10:22t/p79040.011.121540.000001.121541.007650.87
157732019.05.07 10:22sell79050.011.121560.000001.12058
157742019.05.07 10:44t/p79050.011.120580.000001.120580.987651.85
157752019.05.07 10:44buy79060.011.120580.000001.12157
157762019.05.07 10:45t/p78940.011.120470.000001.120470.997652.84
157772019.05.07 10:45buy79070.011.120470.000001.12147
157782019.05.07 10:45t/p78920.011.120380.000001.120380.987653.82
157792019.05.07 10:45buy79080.011.120370.000001.12137
157802019.05.07 10:47t/p78910.011.120270.000001.120270.997654.81
157812019.05.07 10:47buy79090.011.120270.000001.12125
157822019.05.07 10:49t/p78900.011.120170.000001.120170.997655.80
157832019.05.07 10:49buy79100.011.120170.000001.12114
157842019.05.07 10:49buy79110.011.120040.000001.12103
157852019.05.07 10:49t/p78890.011.120010.000001.120010.997656.79
157862019.05.07 10:50buy79120.011.119920.000001.12090
157872019.05.07 10:50t/p78880.011.119910.000001.119910.997657.78
157882019.05.07 10:54t/p78870.011.119810.000001.119810.997658.77
157892019.05.07 10:54buy79130.011.119800.000001.12079
157902019.05.07 10:54t/p78860.011.119710.000001.119710.997659.76
157912019.05.07 10:54buy79140.011.119690.000001.12068
157922019.05.07 10:55t/p78850.011.119610.000001.119610.987660.74
157932019.05.07 10:55buy79150.011.119570.000001.12056
157942019.05.07 10:56t/p78840.011.119500.000001.119500.997661.73
157952019.05.07 10:56buy79160.011.119470.000001.12045
157962019.05.07 11:00t/p78830.011.119400.000001.119400.987662.71
157972019.05.07 11:04buy79170.011.119360.000001.12035
157982019.05.07 12:58t/p79170.011.120350.000001.120350.997663.70
157992019.05.07 12:58sell79180.011.120400.000001.11941
158002019.05.07 13:05t/p79160.011.120450.000001.120450.987664.68
158012019.05.07 13:05sell79190.011.120500.000001.11950
158022019.05.07 13:05t/p79150.011.120560.000001.120560.997665.67
158032019.05.07 13:05sell79200.011.120600.000001.11961
158042019.05.07 14:00t/p79200.011.119610.000001.119610.997666.66
158052019.05.07 14:00buy79210.011.119590.000001.12059
158062019.05.07 14:13t/p79190.011.119500.000001.119501.007667.66
158072019.05.07 14:37buy79220.011.119490.000001.12048
158082019.05.07 14:41t/p79180.011.119410.000001.119410.997668.65
158092019.05.07 14:41buy79230.011.119390.000001.12038
158102019.05.07 14:51t/p78820.011.119300.000001.119300.987669.63
158112019.05.07 14:51buy79240.011.119260.000001.12025
158122019.05.07 14:51t/p78810.011.119180.000001.119180.997670.62
158132019.05.07 14:51buy79250.011.119160.000001.12014
158142019.05.07 14:51t/p78660.011.119090.000001.119091.017671.63
158152019.05.07 14:51buy79260.011.119050.000001.12003
158162019.05.07 14:51t/p78650.011.118990.000001.118991.017672.65
158172019.05.07 14:51buy79270.011.118950.000001.11993
158182019.05.07 14:51t/p78640.011.118880.000001.118881.027673.67
158192019.05.07 14:51buy79280.011.118840.000001.11982
158202019.05.07 14:52t/p78630.011.118790.000001.118791.017674.69
158212019.05.07 14:52buy79290.011.118730.000001.11971
158222019.05.07 14:52t/p78620.011.118690.000001.118691.017675.70
158232019.05.07 14:52buy79300.011.118630.000001.11962
158242019.05.07 14:52t/p78610.011.118590.000001.118591.017676.72
158252019.05.07 14:52buy79310.011.118520.000001.11950
158262019.05.07 14:54t/p78600.011.118480.000001.118481.027677.74
158272019.05.07 14:54buy79320.011.118410.000001.11940
158282019.05.07 14:56t/p78590.011.118350.000001.118351.027678.77
158292019.05.07 14:56buy79330.011.118300.000001.11929
158302019.05.07 14:56t/p78580.011.118260.000001.118261.017679.78
158312019.05.07 14:56buy79340.011.118200.000001.11920
158322019.05.07 14:56t/p78570.011.118150.000001.118151.027680.81
158332019.05.07 14:56buy79350.011.118100.000001.11907
158342019.05.07 14:56t/p78560.011.118050.000001.118051.027681.83
158352019.05.07 14:56buy79360.011.118000.000001.11898
158362019.05.07 14:56t/p78550.011.117950.000001.117951.027682.86
158372019.05.07 14:56buy79370.011.117890.000001.11889
158382019.05.07 14:56t/p78200.011.117860.000001.117861.017683.87
158392019.05.07 14:57buy79380.011.117790.000001.11877
158402019.05.07 15:05sell79390.011.118740.000001.11774
158412019.05.07 15:29t/p79380.011.118770.000001.118770.987684.85
158422019.05.07 15:29sell79400.011.118840.000001.11785
158432019.05.07 15:31t/p79370.011.118890.000001.118891.007685.85
158442019.05.07 15:32sell79410.011.118940.000001.11795
158452019.05.07 15:32t/p79360.011.118980.000001.118980.987686.83
158462019.05.07 15:34sell79420.011.119040.000001.11805
158472019.05.07 15:34t/p79350.011.119070.000001.119070.977687.80
158482019.05.07 16:01buy79430.011.118100.000001.11909
158492019.05.07 16:01t/p79420.011.118050.000001.118050.997688.79
158502019.05.07 16:01buy79440.011.117990.000001.11898
158512019.05.07 16:03t/p79410.011.117950.000001.117950.997689.78
158522019.05.07 16:03buy79450.011.117890.000001.11888
158532019.05.07 16:03t/p79400.011.117850.000001.117850.997690.77
158542019.05.07 16:03buy79460.011.117790.000001.11877
158552019.05.07 16:03t/p79390.011.117740.000001.117741.007691.77
158562019.05.07 16:03buy79470.011.117690.000001.11867
158572019.05.07 16:04buy79480.011.117590.000001.11857
158582019.05.07 16:04t/p78220.011.117580.000001.117581.027692.80
158592019.05.07 16:04t/p78230.011.117490.000001.117491.017693.81
158602019.05.07 16:19sell79490.011.117940.000001.11696
158612019.05.07 16:41sell79500.011.118470.000001.11747
158622019.05.07 16:45t/p79480.011.118570.000001.118570.987694.79
158632019.05.07 16:45sell79510.011.118580.000001.11759
158642019.05.07 16:51t/p79470.011.118670.000001.118670.987695.77
158652019.05.07 16:51sell79520.011.118680.000001.11770
158662019.05.07 17:05t/p79460.011.118770.000001.118770.987696.75
158672019.05.07 17:05sell79530.011.118780.000001.11779
158682019.05.07 17:05t/p79450.011.118880.000001.118880.997697.74
158692019.05.07 17:05sell79540.011.118880.000001.11789
158702019.05.07 17:42t/p79440.011.118980.000001.118980.997698.73
158712019.05.07 17:42sell79550.011.118980.000001.11798
158722019.05.07 17:44t/p79430.011.119090.000001.119090.997699.72
158732019.05.07 17:44sell79560.011.119090.000001.11811
158742019.05.07 17:44t/p79340.011.119200.000001.119201.007700.72
158752019.05.07 17:44sell79570.011.119210.000001.11822
158762019.05.07 17:47t/p79330.011.119290.000001.119290.997701.71
158772019.05.07 18:09buy79580.011.118310.000001.11929
158782019.05.07 18:09t/p79570.011.118220.000001.118220.997702.70
158792019.05.07 18:09buy79590.011.118210.000001.11919
158802019.05.07 18:35t/p79560.011.118110.000001.118110.987703.68
158812019.05.07 18:35buy79600.011.118110.000001.11909
158822019.05.07 18:58buy79610.011.118000.000001.11898
158832019.05.07 18:58t/p79550.011.117980.000001.117981.007704.68
158842019.05.07 18:58buy79620.011.117900.000001.11888
158852019.05.07 18:59t/p79540.011.117890.000001.117890.997705.67
158862019.05.07 18:59buy79630.011.117800.000001.11878
158872019.05.07 18:59t/p79530.011.117790.000001.117790.997706.66
158882019.05.07 19:01t/p79520.011.117700.000001.117700.987707.64
158892019.05.07 19:01buy79640.011.117690.000001.11869
158902019.05.07 19:02t/p79510.011.117590.000001.117590.997708.63
158912019.05.07 19:02buy79650.011.117560.000001.11855
158922019.05.07 19:02t/p79500.011.117470.000001.117471.007709.63
158932019.05.07 19:02buy79660.011.117420.000001.11841
158942019.05.07 19:02t/p78540.011.117370.000001.117371.037710.67
158952019.05.07 19:02buy79670.011.117300.000001.11826
158962019.05.07 19:03buy79680.011.117180.000001.11816
158972019.05.07 19:03buy79690.011.117080.000001.11806
158982019.05.07 19:05buy79700.011.116980.000001.11796
158992019.05.07 19:05t/p79490.011.116960.000001.116960.987711.65
159002019.05.07 19:05buy79710.011.116860.000001.11785
159012019.05.07 19:17buy79720.011.116750.000001.11773
159022019.05.07 19:20sell79730.011.116970.000001.11599
159032019.05.07 19:20sell79740.011.117070.000001.11609
159042019.05.07 19:21sell79750.011.117170.000001.11618
159052019.05.07 19:24sell79760.011.117280.000001.11629
159062019.05.07 19:31sell79770.011.117400.000001.11642
159072019.05.07 19:54sell79780.011.117500.000001.11652
159082019.05.07 20:10sell79790.011.117600.000001.11662
159092019.05.07 20:11t/p79720.011.117730.000001.117730.987712.63
159102019.05.07 20:11sell79800.011.117730.000001.11675
159112019.05.07 20:11t/p79710.011.117850.000001.117850.997713.62
159122019.05.07 20:11sell79810.011.117850.000001.11686
159132019.05.07 20:20sell79820.011.117950.000001.11696
159142019.05.07 20:20t/p79700.011.117960.000001.117960.987714.60
159152019.05.07 21:43sell79830.011.118050.000001.11706
159162019.05.07 21:44t/p79690.011.118060.000001.118060.987715.58
159172019.05.07 21:45sell79840.011.118150.000001.11716
159182019.05.07 21:45t/p79680.011.118160.000001.118160.987716.56
159192019.05.07 21:46t/p79670.011.118260.000001.118260.967717.52
159202019.05.07 21:46sell79850.011.118310.000001.11733
159212019.05.07 21:46t/p79660.011.118410.000001.118410.997718.51
159222019.05.07 21:46sell79860.011.118470.000001.11747
159232019.05.07 21:46t/p79650.011.118550.000001.118550.997719.50
159242019.05.07 21:46sell79870.011.118600.000001.11761
159252019.05.07 21:46t/p79640.011.118690.000001.118691.007720.50
159262019.05.07 21:46sell79880.011.118720.000001.11773
159272019.05.07 21:47t/p79630.011.118780.000001.118780.987721.48
159282019.05.07 21:47sell79890.011.118820.000001.11784
159292019.05.07 21:47t/p79620.011.118880.000001.118880.987722.46
159302019.05.07 21:47sell79900.011.118940.000001.11796
159312019.05.07 21:48t/p79600.011.119090.000001.119090.987723.44
159322019.05.07 21:48t/p79610.011.118980.000001.118980.987724.42
159332019.05.07 21:48sell79910.011.119100.000001.11811
159342019.05.07 21:48t/p79590.011.119190.000001.119190.987725.40
159352019.05.07 21:48sell79920.011.119200.000001.11821
159362019.05.07 21:56t/p79920.011.118210.000001.118210.997726.39
159372019.05.07 21:56buy79930.011.118200.000001.11919
159382019.05.07 22:07t/p79910.011.118110.000001.118110.997727.38
159392019.05.07 22:13buy79940.011.118100.000001.11907
159402019.05.07 22:53sell79950.011.119040.000001.11805
159412019.05.07 22:54t/p79940.011.119070.000001.119070.977728.35
159422019.05.07 22:54sell79960.011.119150.000001.11815
159432019.05.07 22:55t/p79930.011.119190.000001.119190.997729.34
159442019.05.07 23:11sell79970.011.119250.000001.11826
159452019.05.07 23:23t/p79580.011.119290.000001.119290.987730.32
159462019.05.08 00:43sell79980.011.119360.000001.11839
159472019.05.08 00:45t/p79320.011.119400.000001.119400.867731.18
159482019.05.08 00:45sell79990.011.119460.000001.11851
159492019.05.08 04:00t/p79310.011.119500.000001.119500.857732.03
159502019.05.08 04:00sell80000.011.119570.000001.11859
159512019.05.08 04:01t/p79300.011.119620.000001.119620.867732.90
159522019.05.08 04:16sell80010.011.119670.000001.11869
159532019.05.08 04:33t/p79290.011.119710.000001.119710.857733.75
159542019.05.08 04:34sell80020.011.119780.000001.11879
159552019.05.08 04:47t/p79280.011.119820.000001.119820.857734.61
159562019.05.08 04:50sell80030.011.119890.000001.11890
159572019.05.08 04:51t/p79270.011.119930.000001.119930.857735.46
159582019.05.08 04:52sell80040.011.119990.000001.11900
159592019.05.08 05:07t/p79260.011.120030.000001.120030.857736.31
159602019.05.08 05:24sell80050.011.120090.000001.11911
159612019.05.08 05:25t/p79250.011.120140.000001.120140.857737.17
159622019.05.08 05:28sell80060.011.120190.000001.11920
159632019.05.08 05:32t/p79240.011.120250.000001.120250.867738.03
159642019.05.08 05:32sell80070.011.120290.000001.11931
159652019.05.08 05:34t/p79230.011.120380.000001.120380.867738.90
159662019.05.08 06:15sell80080.011.120390.000001.11941
159672019.05.08 06:16t/p79220.011.120480.000001.120480.867739.76
159682019.05.08 06:18sell80090.011.120490.000001.11950
159692019.05.08 07:30t/p79210.011.120590.000001.120590.877740.63
159702019.05.08 07:30sell80100.011.120610.000001.11962
159712019.05.08 09:00t/p79140.011.120680.000001.120680.867741.50
159722019.05.08 09:00sell80110.011.120720.000001.11974
159732019.05.08 09:00t/p79130.011.120790.000001.120790.867742.36
159742019.05.08 09:00sell80120.011.120840.000001.11985
159752019.05.08 09:00t/p79120.011.120900.000001.120900.857743.22
159762019.05.08 09:00sell80130.011.120950.000001.11999
159772019.05.08 09:01t/p79110.011.121030.000001.121030.867744.08
159782019.05.08 09:01sell80140.011.121070.000001.12008
159792019.05.08 09:01t/p79100.011.121140.000001.121140.847744.92
159802019.05.08 09:01sell80150.011.121170.000001.12018
159812019.05.08 09:01t/p79090.011.121250.000001.121250.857745.78
159822019.05.08 10:10close80150.011.120270.000001.120180.907746.68
159832019.05.08 10:10close80140.011.120270.000001.120080.807747.48
159842019.05.08 10:10close80130.011.120270.000001.119990.687748.16
159852019.05.08 10:10close80120.011.120270.000001.119850.577748.73
159862019.05.08 10:10close80110.011.120270.000001.119740.457749.18
159872019.05.08 10:10close80100.011.120270.000001.119620.347749.52
159882019.05.08 10:10close80090.011.120270.000001.119500.227749.74
159892019.05.08 10:10close80080.011.120270.000001.119410.127749.86
159902019.05.08 10:10close80070.011.120270.000001.119310.027749.88
159912019.05.08 10:10close80060.011.120270.000001.11920-0.087749.80
159922019.05.08 10:10close80050.011.120270.000001.11911-0.187749.62
159932019.05.08 10:10close80040.011.120270.000001.11900-0.287749.34
159942019.05.08 10:10close80030.011.120270.000001.11890-0.387748.96
159952019.05.08 10:10close80020.011.120270.000001.11879-0.497748.47
159962019.05.08 10:10close80010.011.120270.000001.11869-0.607747.87
159972019.05.08 10:10close80000.011.120270.000001.11859-0.707747.17
159982019.05.08 10:10close79990.011.120270.000001.11851-0.817746.36
159992019.05.08 10:10close79980.011.120270.000001.11839-0.917745.45
160002019.05.08 10:10close79970.011.120270.000001.11826-0.987744.46
160012019.05.08 10:10close79960.011.120270.000001.11815-1.097743.38
160022019.05.08 10:10close79950.011.120270.000001.11805-1.207742.18
160032019.05.08 10:10close79900.011.120270.000001.11796-1.307740.89
160042019.05.08 10:10close79890.011.120270.000001.11784-1.427739.47
160052019.05.08 10:10close79880.011.120270.000001.11773-1.527737.96
160062019.05.08 10:10close79870.011.120270.000001.11761-1.647736.32
160072019.05.08 10:10close79860.011.120270.000001.11747-1.777734.56
160082019.05.08 10:10close79850.011.120270.000001.11733-1.937732.63
160092019.05.08 10:10close79840.011.120270.000001.11716-2.087730.55
160102019.05.08 10:10close79830.011.120270.000001.11706-2.197728.36
160112019.05.08 10:10close79820.011.120270.000001.11696-2.287726.08
160122019.05.08 10:10close79810.011.120270.000001.11686-2.387723.69
160132019.05.08 10:10close79800.011.120270.000001.11675-2.507721.19
160142019.05.08 10:10close79790.011.120270.000001.11662-2.637718.55
160152019.05.08 10:10close79780.011.120270.000001.11652-2.737715.82
160162019.05.08 10:10close79770.011.120270.000001.11642-2.837712.98
160172019.05.08 10:10close79760.011.120270.000001.11629-2.967710.03
160182019.05.08 10:10close79750.011.120270.000001.11618-3.067706.96
160192019.05.08 10:10close79740.011.120270.000001.11609-3.177703.80
160202019.05.08 10:10close79730.011.120270.000001.11599-3.267700.53
160212019.05.08 10:10close79080.011.120260.000001.12137-0.247700.30
160222019.05.08 10:10close79070.011.120260.000001.12147-0.347699.96
160232019.05.08 10:10close79060.011.120260.000001.12157-0.457699.52
160242019.05.08 10:10close79030.011.120260.000001.12167-0.557698.97
160252019.05.08 10:10close79020.011.120260.000001.12178-0.657698.32
160262019.05.08 10:10close79010.011.120260.000001.12187-0.757697.58
160272019.05.08 10:10close79000.011.120260.000001.12197-0.857696.73
160282019.05.08 10:10close78990.011.120260.000001.12207-0.957695.79
160292019.05.08 10:10close78980.011.120260.000001.12224-1.157694.64
160302019.05.08 10:10close78930.011.120260.000001.12217-1.057693.59
160312019.05.09 10:00buy80160.011.119790.000001.12077
160322019.05.09 10:00buy80170.011.119890.000001.12085
160332019.05.09 10:00buy80180.011.119680.000001.12067
160342019.05.09 10:05sell80190.011.119980.000001.11900
160352019.05.09 10:05sell80200.011.120080.000001.11910
160362019.05.09 10:06sell80210.011.120180.000001.11920
160372019.05.09 10:06sell80220.011.120280.000001.11930
160382019.05.09 10:14buy80230.011.119990.000001.12098
160392019.05.09 10:22buy80240.011.119580.000001.12057
160402019.05.09 10:25buy80250.011.119470.000001.12046
160412019.05.09 10:29sell80260.011.119880.000001.11889
160422019.05.09 10:35sell80270.011.119730.000001.11876
160432019.05.09 10:42buy80280.011.119370.000001.12035
160442019.05.09 10:52t/p80220.011.119300.000001.119300.987694.57
160452019.05.09 10:53buy80290.011.119270.000001.12026
160462019.05.09 10:53t/p80210.011.119200.000001.119200.987695.55
160472019.05.09 10:53buy80300.011.119160.000001.12015
160482019.05.09 10:53t/p80200.011.119100.000001.119100.987696.53
160492019.05.09 10:53buy80310.011.119060.000001.12004
160502019.05.09 10:53t/p80190.011.119000.000001.119000.987697.51
160512019.05.09 10:53buy80320.011.118940.000001.11994
160522019.05.09 10:53t/p80260.011.118890.000001.118890.997698.50
160532019.05.09 10:53buy80330.011.118840.000001.11983
160542019.05.09 10:53t/p80270.011.118760.000001.118760.977699.47
160552019.05.09 10:53buy80340.011.118740.000001.11973
160562019.05.09 10:53buy80350.011.118620.000001.11961
160572019.05.09 10:53buy80360.011.118520.000001.11951
160582019.05.09 10:53buy80370.011.118400.000001.11938
160592019.05.09 11:05sell80380.011.118860.000001.11787
160602019.05.09 11:11buy80390.011.118270.000001.11927
160612019.05.09 11:11buy80400.011.118170.000001.11916
160622019.05.09 11:13buy80410.011.118070.000001.11906
160632019.05.09 11:14buy80420.011.117970.000001.11896
160642019.05.09 11:20t/p80380.011.117870.000001.117870.997700.46
160652019.05.09 11:20buy80430.011.117860.000001.11884
160662019.05.09 11:21buy80440.011.117760.000001.11874
160672019.05.09 11:22buy80450.011.117660.000001.11864
160682019.05.09 11:23buy80460.011.117560.000001.11854
160692019.05.09 11:23buy80470.011.117450.000001.11843
160702019.05.09 11:30sell80480.011.117920.000001.11693
160712019.05.09 11:32sell80490.011.118030.000001.11704
160722019.05.09 11:32sell80500.011.118130.000001.11713
160732019.05.09 11:33sell80510.011.118230.000001.11725
160742019.05.09 11:34sell80520.011.118330.000001.11734
160752019.05.09 11:35t/p80470.011.118430.000001.118430.987701.44
160762019.05.09 11:35sell80530.011.118430.000001.11744
160772019.05.09 11:35sell80540.011.118530.000001.11755
160782019.05.09 11:35t/p80460.011.118540.000001.118540.987702.42
160792019.05.09 11:36sell80550.011.118630.000001.11764
160802019.05.09 11:36t/p80450.011.118640.000001.118640.987703.40
160812019.05.09 11:36sell80560.011.118730.000001.11775
160822019.05.09 11:36t/p80440.011.118740.000001.118740.987704.38
160832019.05.09 11:37t/p80430.011.118840.000001.118840.987705.36
160842019.05.09 11:37sell80570.011.118840.000001.11785
160852019.05.09 11:38sell80580.011.118940.000001.11795
160862019.05.09 12:00t/p80420.011.118960.000001.118960.997706.35
160872019.05.09 12:26sell80590.011.119040.000001.11805
160882019.05.09 12:26t/p80410.011.119060.000001.119060.997707.34
160892019.05.09 12:26sell80600.011.119140.000001.11816
160902019.05.09 12:26t/p80400.011.119160.000001.119160.997708.33
160912019.05.09 12:26sell80610.011.119240.000001.11825
160922019.05.09 12:27t/p80390.011.119270.000001.119271.007709.33
160932019.05.09 12:31sell80620.011.119340.000001.11835
160942019.05.09 12:32t/p80370.011.119380.000001.119380.987710.31
160952019.05.09 12:32sell80630.011.119440.000001.11845
160962019.05.09 12:32t/p80360.011.119510.000001.119510.997711.30
160972019.05.09 12:32sell80640.011.119550.000001.11856
160982019.05.09 12:32t/p80350.011.119610.000001.119610.997712.29
160992019.05.09 12:32sell80650.011.119650.000001.11866
161002019.05.09 12:32t/p80340.011.119730.000001.119730.997713.28
161012019.05.09 12:32sell80660.011.119750.000001.11877
161022019.05.09 13:23t/p80660.011.118770.000001.118770.987714.26
161032019.05.09 13:23buy80670.011.118740.000001.11972
161042019.05.09 13:24t/p80650.011.118660.000001.118660.997715.25
161052019.05.09 13:40buy80680.011.118640.000001.11962
161062019.05.09 14:47t/p80640.011.118560.000001.118560.997716.24
161072019.05.09 14:48buy80690.011.118540.000001.11952
161082019.05.09 15:21t/p80690.011.119520.000001.119520.987717.22
161092019.05.09 15:21sell80700.011.119550.000001.11856
161102019.05.09 15:24t/p80680.011.119620.000001.119620.987718.20
161112019.05.09 15:24sell80710.011.119650.000001.11866
161122019.05.09 15:26t/p80670.011.119720.000001.119720.987719.18
161132019.05.09 15:30t/p80330.011.119830.000001.119830.997720.17
161142019.05.09 15:30sell80720.011.119840.000001.11896
161152019.05.09 15:30t/p80320.011.119940.000001.119941.007721.17
161162019.05.09 15:30sell80730.011.119970.000001.11898
161172019.05.09 15:39t/p80310.011.120040.000001.120040.987722.15
161182019.05.09 16:40sell80740.011.120070.000001.11910
161192019.05.09 16:42t/p80300.011.120150.000001.120150.997723.14
161202019.05.09 16:42sell80750.011.120170.000001.11918
161212019.05.09 16:42t/p80290.011.120260.000001.120260.997724.13
161222019.05.09 16:42sell80760.011.120270.000001.11928
161232019.05.09 16:43t/p80280.011.120350.000001.120350.987725.11
161242019.05.09 16:43sell80770.011.120370.000001.11939
161252019.05.09 16:43t/p80250.011.120460.000001.120460.997726.10
161262019.05.09 16:43sell80780.011.120470.000001.11948
161272019.05.09 16:47t/p80240.011.120570.000001.120570.997727.09
161282019.05.09 16:47sell80790.011.120580.000001.11961
161292019.05.09 16:48t/p80180.011.120670.000001.120670.997728.08
161302019.05.09 16:48sell80800.011.120690.000001.11971
161312019.05.09 16:49t/p80160.011.120770.000001.120770.987729.06
161322019.05.09 16:49sell80810.011.120790.000001.11980
161332019.05.09 16:49t/p80170.011.120850.000001.120850.967730.02
161342019.05.09 16:49sell80820.011.120890.000001.11990
161352019.05.09 16:50t/p80230.011.120980.000001.120980.997731.01
161362019.05.09 16:50sell80830.011.121000.000001.12001
161372019.05.09 16:51sell80840.011.121100.000001.12011
161382019.05.09 16:51sell80850.011.121200.000001.12022
161392019.05.09 16:51sell80860.011.121310.000001.12032
161402019.05.09 16:51sell80870.011.121410.000001.12042
161412019.05.09 16:51sell80880.011.121580.000001.12059
161422019.05.09 16:51sell80890.011.121690.000001.12070
161432019.05.09 16:51sell80900.011.121810.000001.12082
161442019.05.09 16:51sell80910.011.121950.000001.12096
161452019.05.09 16:51sell80920.011.122080.000001.12109
161462019.05.09 16:54sell80930.011.122230.000001.12123
161472019.05.09 16:55sell80940.011.122360.000001.12137
161482019.05.09 16:56sell80950.011.122460.000001.12150
161492019.05.09 16:56sell80960.011.122650.000001.12167
161502019.05.09 16:56sell80970.011.122830.000001.12184
161512019.05.09 16:56sell80980.011.122950.000001.12196
161522019.05.09 16:58sell80990.011.123100.000001.12212
161532019.05.09 16:58sell81000.011.123220.000001.12223
161542019.05.09 16:58sell81010.011.123320.000001.12232
161552019.05.09 16:58sell81020.011.123450.000001.12245
161562019.05.09 16:58sell81030.011.123560.000001.12258
161572019.05.09 16:58sell81040.011.123660.000001.12267
161582019.05.09 16:58sell81050.011.123760.000001.12277
161592019.05.09 16:58sell81060.011.123890.000001.12290
161602019.05.09 16:58sell81070.011.124170.000001.12320
161612019.05.09 17:01sell81080.011.124270.000001.12328
161622019.05.09 17:01sell81090.011.124450.000001.12346
161632019.05.09 17:01sell81100.011.124560.000001.12357
161642019.05.09 17:01sell81110.011.124680.000001.12369
161652019.05.09 17:16buy81120.011.124000.000001.12499
161662019.05.09 17:20buy81130.011.124160.000001.12516
161672019.05.09 17:21sell81140.011.124800.000001.12381
161682019.05.09 17:22sell81150.011.124900.000001.12391
161692019.05.09 17:22t/p81120.011.124990.000001.124990.997732.00
161702019.05.09 17:22sell81160.011.125010.000001.12401
161712019.05.09 17:31buy81170.011.124420.000001.12540
161722019.05.09 17:34buy81180.011.124060.000001.12505
161732019.05.09 17:39t/p81160.011.124010.000001.124011.007733.00
161742019.05.09 17:39buy81190.011.123960.000001.12496
161752019.05.09 17:39t/p81150.011.123910.000001.123910.997733.99
161762019.05.09 17:39buy81200.011.123860.000001.12486
161772019.05.09 17:40t/p81140.011.123810.000001.123810.997734.98
161782019.05.09 17:40buy81210.011.123760.000001.12473
161792019.05.09 17:41t/p81110.011.123690.000001.123690.997735.97
161802019.05.09 17:41buy81220.011.123660.000001.12464
161812019.05.09 17:41t/p81100.011.123570.000001.123570.997736.96
161822019.05.09 17:41buy81230.011.123550.000001.12453
161832019.05.09 17:43t/p81090.011.123460.000001.123460.997737.95
161842019.05.09 17:43buy81240.011.123440.000001.12443
161852019.05.09 17:43buy81250.011.123320.000001.12432
161862019.05.09 17:44t/p81080.011.123280.000001.123280.997738.94
161872019.05.09 17:44buy81260.011.123220.000001.12420
161882019.05.09 17:44t/p81070.011.123200.000001.123200.977739.91
161892019.05.09 17:44buy81270.011.123110.000001.12410
161902019.05.09 17:44buy81280.011.123010.000001.12401
161912019.05.09 17:46t/p81060.011.122900.000001.122900.997740.90
161922019.05.09 17:46buy81290.011.122880.000001.12388
161932019.05.09 17:54t/p81050.011.122770.000001.122770.997741.89
161942019.05.09 17:54buy81300.011.122770.000001.12376
161952019.05.09 17:54t/p81040.011.122670.000001.122670.997742.88
161962019.05.09 17:54buy81310.011.122670.000001.12365
161972019.05.09 17:55t/p81030.011.122580.000001.122580.987743.86
161982019.05.09 17:55buy81320.011.122540.000001.12353
161992019.05.09 17:55t/p81020.011.122450.000001.122451.007744.86
162002019.05.09 17:55buy81330.011.122440.000001.12343
162012019.05.09 18:30sell81340.011.123420.000001.12245
162022019.05.09 18:30t/p81330.011.123430.000001.123430.997745.85
162032019.05.09 18:43sell81350.011.123520.000001.12254
162042019.05.09 18:43t/p81320.011.123530.000001.123530.997746.84
162052019.05.09 19:12buy81360.011.122570.000001.12355
162062019.05.09 19:12t/p81350.011.122540.000001.122540.987747.82
162072019.05.09 19:14buy81370.011.122470.000001.12345
162082019.05.09 19:14t/p81340.011.122450.000001.122450.977748.79
162092019.05.09 19:14buy81380.011.122370.000001.12335
162102019.05.09 19:14t/p81010.011.122320.000001.122321.007749.79
162112019.05.09 19:14buy81390.011.122270.000001.12325
162122019.05.09 19:14t/p81000.011.122230.000001.122230.997750.78
162132019.05.09 19:15buy81400.011.122170.000001.12315
162142019.05.09 19:15t/p80990.011.122120.000001.122120.987751.76
162152019.05.09 19:22buy81410.011.122060.000001.12305
162162019.05.09 19:23t/p80980.011.121960.000001.121960.997752.75
162172019.05.09 19:23buy81420.011.121960.000001.12294
162182019.05.09 19:25t/p80970.011.121840.000001.121840.997753.74
162192019.05.09 19:25buy81430.011.121840.000001.12282
162202019.05.09 19:25buy81440.011.121710.000001.12270
162212019.05.09 19:33t/p80960.011.121670.000001.121670.987754.72
162222019.05.09 19:33buy81450.011.121590.000001.12258
162232019.05.09 19:34t/p80950.011.121500.000001.121500.967755.68
162242019.05.09 19:34buy81460.011.121490.000001.12248
162252019.05.09 19:40buy81470.011.121390.000001.12237
162262019.05.09 19:40t/p80940.011.121370.000001.121370.997756.67
162272019.05.09 19:40t/p80930.011.121230.000001.121231.007757.67
162282019.05.09 19:40buy81480.011.121220.000001.12221
162292019.05.09 20:17sell81490.011.122180.000001.12120
162302019.05.09 20:18t/p81480.011.122210.000001.122210.997758.66
162312019.05.09 20:18sell81500.011.122280.000001.12130
162322019.05.09 20:19t/p81470.011.122370.000001.122370.987759.64
162332019.05.09 20:19sell81510.011.122380.000001.12139
162342019.05.09 20:30t/p81460.011.122480.000001.122480.997760.63
162352019.05.09 20:30sell81520.011.122480.000001.12150
162362019.05.09 20:59t/p81450.011.122580.000001.122580.997761.62
162372019.05.09 20:59sell81530.011.122610.000001.12161
162382019.05.09 21:02t/p81440.011.122700.000001.122700.997762.61
162392019.05.09 21:02sell81540.011.122730.000001.12174
162402019.05.09 21:02t/p81430.011.122820.000001.122820.987763.59
162412019.05.09 21:02sell81550.011.122830.000001.12185
162422019.05.09 22:55buy81560.011.121860.000001.12284
162432019.05.09 22:55t/p81550.011.121850.000001.121850.987764.57
162442019.05.09 23:28buy81570.011.121760.000001.12274
162452019.05.09 23:28t/p81540.011.121740.000001.121740.997765.56
162462019.05.09 23:29buy81580.011.121660.000001.12263
162472019.05.09 23:31t/p81530.011.121610.000001.121611.007766.56
162482019.05.09 23:31buy81590.011.121560.000001.12254
162492019.05.09 23:32t/p81520.011.121500.000001.121500.987767.54
162502019.05.09 23:34buy81600.011.121460.000001.12244
162512019.05.09 23:42t/p81510.011.121390.000001.121390.997768.53
162522019.05.09 23:42buy81610.011.121350.000001.12233
162532019.05.09 23:44t/p81500.011.121300.000001.121300.987769.51
162542019.05.09 23:44buy81620.011.121250.000001.12223
162552019.05.09 23:44t/p81490.011.121200.000001.121200.987770.49
162562019.05.09 23:44buy81630.011.121150.000001.12213
162572019.05.09 23:50t/p80920.011.121090.000001.121090.997771.48
162582019.05.09 23:50buy81640.011.121020.000001.12201
162592019.05.10 01:19t/p81640.011.122010.000001.122010.867772.35
162602019.05.10 02:41sell81650.011.122060.000001.12107
162612019.05.10 03:02t/p81630.011.122130.000001.122130.857773.20
162622019.05.10 03:02sell81660.011.122160.000001.12116
162632019.05.10 03:02t/p81620.011.122230.000001.122230.857774.06
162642019.05.10 03:02sell81670.011.122270.000001.12128
162652019.05.10 03:05t/p81610.011.122330.000001.122330.857774.91
162662019.05.10 03:07sell81680.011.122380.000001.12140
162672019.05.10 03:08t/p81600.011.122440.000001.122440.857775.76
162682019.05.10 03:09sell81690.011.122490.000001.12150
162692019.05.10 03:12t/p81590.011.122540.000001.122540.857776.62
162702019.05.10 03:14sell81700.011.122590.000001.12161
162712019.05.10 03:14t/p81580.011.122630.000001.122630.847777.46
162722019.05.10 03:15sell81710.011.122700.000001.12171
162732019.05.10 03:18t/p81570.011.122740.000001.122740.857778.32
162742019.05.10 03:18sell81720.011.122810.000001.12182
162752019.05.10 03:54t/p81560.011.122840.000001.122840.857779.17
162762019.05.10 03:55sell81730.011.122910.000001.12192
162772019.05.10 03:55t/p81420.011.122940.000001.122940.857780.02
162782019.05.10 03:56sell81740.011.123010.000001.12202
162792019.05.10 04:06t/p81410.011.123050.000001.123050.867780.89
162802019.05.10 04:07sell81750.011.123110.000001.12212
162812019.05.10 04:26t/p81400.011.123150.000001.123150.857781.74
162822019.05.10 04:26sell81760.011.123210.000001.12222
162832019.05.10 04:29t/p81390.011.123250.000001.123250.857782.60
162842019.05.10 04:50sell81770.011.123310.000001.12233
162852019.05.10 04:50t/p81380.011.123350.000001.123350.857783.45
162862019.05.10 04:50sell81780.011.123410.000001.12242
162872019.05.10 04:50t/p81370.011.123450.000001.123450.857784.30
162882019.05.10 08:00buy81790.011.122460.000001.12344
162892019.05.10 08:30t/p81780.011.122420.000001.122420.997785.29
162902019.05.10 08:30buy81800.011.122350.000001.12333
162912019.05.10 09:44t/p81770.011.122330.000001.122330.987786.27
162922019.05.10 09:45buy81810.011.122240.000001.12322
162932019.05.10 09:45t/p81760.011.122220.000001.122220.997787.26
162942019.05.10 09:45buy81820.011.122140.000001.12312
162952019.05.10 09:45t/p81750.011.122120.000001.122120.997788.25
162962019.05.10 09:45buy81830.011.122040.000001.12302
162972019.05.10 09:48t/p81740.011.122020.000001.122020.997789.24
162982019.05.10 09:49buy81840.011.121940.000001.12292
162992019.05.10 09:49t/p81730.011.121920.000001.121920.997790.23
163002019.05.10 09:49buy81850.011.121840.000001.12282
163012019.05.10 09:49t/p81720.011.121820.000001.121820.997791.22
163022019.05.10 09:59sell81860.011.122810.000001.12183
163032019.05.10 09:59t/p81850.011.122820.000001.122820.987792.20
163042019.05.10 10:02sell81870.011.122910.000001.12192
163052019.05.10 10:02t/p81840.011.122920.000001.122920.987793.18
163062019.05.10 10:07sell81880.011.123010.000001.12203
163072019.05.10 10:07t/p81830.011.123020.000001.123020.987794.16
163082019.05.10 10:11sell81890.011.123110.000001.12211
163092019.05.10 10:12t/p81820.011.123120.000001.123120.987795.14
163102019.05.10 10:12sell81900.011.123210.000001.12222
163112019.05.10 10:12t/p81810.011.123220.000001.123220.987796.12
163122019.05.10 10:12sell81910.011.123310.000001.12232
163132019.05.10 11:10t/p81910.011.122320.000001.122320.997797.11
163142019.05.10 11:10buy81920.011.122250.000001.12323
163152019.05.10 11:10t/p81900.011.122220.000001.122220.997798.10
163162019.05.10 11:11buy81930.011.122150.000001.12314
163172019.05.10 11:11t/p81890.011.122110.000001.122111.007799.10
163182019.05.10 11:31buy81940.011.122050.000001.12303
163192019.05.10 11:31t/p81880.011.122030.000001.122030.987800.08
163202019.05.10 11:44sell81950.011.123010.000001.12202
163212019.05.10 11:44t/p81940.011.123030.000001.123030.987801.06
163222019.05.10 11:44sell81960.011.123110.000001.12212
163232019.05.10 11:44t/p81930.011.123140.000001.123140.997802.05
163242019.05.10 11:58sell81970.011.123210.000001.12222
163252019.05.10 11:58t/p81920.011.123230.000001.123230.987803.03
163262019.05.10 12:00sell81980.011.123320.000001.12234
163272019.05.10 12:00t/p81800.011.123330.000001.123330.987804.01
163282019.05.10 12:13sell81990.011.123420.000001.12244
163292019.05.10 12:13t/p81790.011.123440.000001.123440.987804.99
163302019.05.10 12:18sell82000.011.123520.000001.12252
163312019.05.10 12:30t/p81360.011.123550.000001.123550.857805.85
163322019.05.10 12:30sell82010.011.123620.000001.12262
163332019.05.10 12:30t/p81310.011.123650.000001.123650.857806.70
163342019.05.10 12:38sell82020.011.123720.000001.12273
163352019.05.10 12:49t/p81300.011.123760.000001.123760.867807.57
163362019.05.10 12:49sell82030.011.123820.000001.12283
163372019.05.10 13:22t/p82030.011.122830.000001.122830.997808.56
163382019.05.10 13:25buy82040.011.122780.000001.12376
163392019.05.10 13:29t/p82020.011.122730.000001.122730.997809.55
163402019.05.10 13:36buy82050.011.122680.000001.12366
163412019.05.10 13:37t/p82010.011.122620.000001.122621.007810.55
163422019.05.10 13:37buy82060.011.122580.000001.12356
163432019.05.10 13:37t/p82000.011.122520.000001.122521.007811.55
163442019.05.10 13:37t/p81990.011.122440.000001.122440.987812.53
163452019.05.10 13:37buy82070.011.122440.000001.12343
163462019.05.10 13:37t/p81980.011.122340.000001.122340.987813.51
163472019.05.10 13:37buy82080.011.122330.000001.12332
163482019.05.10 13:58sell82090.011.123310.000001.12232
163492019.05.10 13:58t/p82080.011.123320.000001.123320.997814.50
163502019.05.10 14:00sell82100.011.123410.000001.12242
163512019.05.10 14:41t/p82070.011.123430.000001.123430.997815.49
163522019.05.10 14:49t/p82060.011.123560.000001.123560.987816.47
163532019.05.10 14:49sell82110.011.123570.000001.12259
163542019.05.10 14:50t/p82050.011.123660.000001.123660.987817.45
163552019.05.10 15:30sell82120.011.123690.000001.12270
163562019.05.10 15:30t/p82040.011.123760.000001.123760.987818.43
163572019.05.10 15:30sell82130.011.123800.000001.12282
163582019.05.10 15:30t/p81290.011.123880.000001.123880.877819.30
163592019.05.10 15:30sell82140.011.123900.000001.12293
163602019.05.10 15:34t/p82140.011.122930.000001.122930.977820.27
163612019.05.10 15:34buy82150.011.122910.000001.12388
163622019.05.10 15:37t/p82150.011.123880.000001.123880.977821.24
163632019.05.10 15:37sell82160.011.123910.000001.12292
163642019.05.10 15:41t/p81280.011.124010.000001.124010.877822.11
163652019.05.10 15:41sell82170.011.124010.000001.12303
163662019.05.10 15:43t/p81270.011.124100.000001.124100.867822.98
163672019.05.10 15:43sell82180.011.124120.000001.12313
163682019.05.10 15:44t/p81260.011.124200.000001.124200.857823.83
163692019.05.10 15:44sell82190.011.124250.000001.12326
163702019.05.10 15:44t/p81250.011.124320.000001.124320.877824.71
163712019.05.10 15:44sell82200.011.124350.000001.12337
163722019.05.10 15:46t/p81240.011.124430.000001.124430.867825.57
163732019.05.10 15:46sell82210.011.124470.000001.12348
163742019.05.10 15:47t/p81230.011.124530.000001.124530.857826.42
163752019.05.10 15:47sell82220.011.124610.000001.12362
163762019.05.10 15:47t/p81220.011.124640.000001.124640.857827.28
163772019.05.10 16:51sell82230.011.124710.000001.12372
163782019.05.10 16:51t/p81210.011.124730.000001.124730.847828.12
163792019.05.10 16:51sell82240.011.124810.000001.12382
163802019.05.10 16:52t/p81200.011.124860.000001.124860.877829.00
163812019.05.10 16:52sell82250.011.124910.000001.12392
163822019.05.10 17:05buy82260.011.124540.000001.12552
163832019.05.10 17:34t/p81190.011.124960.000001.124960.877829.87
163842019.05.10 17:35sell82270.011.125010.000001.12403
163852019.05.10 17:35t/p81180.011.125050.000001.125050.867830.73
163862019.05.10 17:38sell82280.011.125110.000001.12412
163872019.05.10 17:38t/p81130.011.125160.000001.125160.877831.61
163882019.05.10 17:38sell82290.011.125270.000001.12428
163892019.05.10 17:46buy82300.011.124800.000001.12579
163902019.05.10 17:58buy82310.011.124310.000001.12529
163912019.05.10 17:58t/p82290.011.124280.000001.124280.997832.60
163922019.05.10 18:01buy82320.011.124200.000001.12519
163932019.05.10 18:09t/p82280.011.124120.000001.124120.997833.59
163942019.05.10 18:10buy82330.011.124100.000001.12509
163952019.05.10 18:14t/p82270.011.124030.000001.124030.987834.57
163962019.05.10 18:57buy82340.011.124000.000001.12499
163972019.05.10 19:03t/p82250.011.123920.000001.123920.997835.56
163982019.05.10 19:03buy82350.011.123900.000001.12489
163992019.05.10 19:05t/p82240.011.123820.000001.123820.997836.55
164002019.05.10 19:05buy82360.011.123790.000001.12478
164012019.05.10 19:11t/p82230.011.123720.000001.123720.997837.54
164022019.05.10 19:11buy82370.011.123690.000001.12468
164032019.05.10 19:11t/p82220.011.123620.000001.123620.997838.53
164042019.05.10 19:12buy82380.011.123580.000001.12457
164052019.05.10 19:15t/p82210.011.123480.000001.123480.997839.52
164062019.05.10 19:15buy82390.011.123480.000001.12446
164072019.05.10 19:16t/p82200.011.123370.000001.123370.987840.50
164082019.05.10 19:16buy82400.011.123370.000001.12435
164092019.05.10 20:18buy82410.011.123270.000001.12425
164102019.05.10 20:18t/p82190.011.123260.000001.123260.997841.49
164112019.05.10 20:20buy82420.011.123160.000001.12415
164122019.05.10 20:20t/p82180.011.123130.000001.123130.997842.48
164132019.05.10 20:22t/p82170.011.123030.000001.123030.987843.46
164142019.05.10 20:22buy82430.011.123020.000001.12401
164152019.05.10 20:26t/p82160.011.122920.000001.122920.997844.45
164162019.05.10 20:26buy82440.011.122860.000001.12385
164172019.05.10 20:26t/p82130.011.122820.000001.122820.987845.43
164182019.05.10 23:37sell82450.011.123790.000001.12281
164192019.05.10 23:37t/p82440.011.123850.000001.123850.997846.42
164202019.05.10 23:46sell82460.011.123890.000001.12291
164212019.05.13 00:34t/p82430.011.124010.000001.124010.867847.28
164222019.05.13 00:34sell82470.011.124070.000001.12316
164232019.05.13 03:52t/p82470.011.123160.000001.123160.917848.19
164242019.05.13 05:16buy82480.011.123060.000001.12405
164252019.05.13 05:22buy82490.011.122960.000001.12394
164262019.05.13 05:22t/p82460.011.122910.000001.122911.017849.21
164272019.05.13 07:15buy82500.011.122850.000001.12384
164282019.05.13 08:12t/p82450.011.122810.000001.122811.017850.22
164292019.05.13 08:14buy82510.011.122750.000001.12374
164302019.05.13 10:34t/p82120.011.122700.000001.122701.027851.25
164312019.05.13 10:35buy82520.011.122640.000001.12362
164322019.05.13 10:35t/p82110.011.122590.000001.122591.017852.26
164332019.05.13 10:40buy82530.011.122540.000001.12352
164342019.05.13 10:43buy82540.011.122440.000001.12342
164352019.05.13 10:47t/p82100.011.122420.000001.122421.027853.29
164362019.05.13 10:47buy82550.011.122330.000001.12331
164372019.05.13 10:47t/p82090.011.122320.000001.122321.027854.31
164382019.05.13 11:29t/p82550.011.123310.000001.123310.987855.29
164392019.05.13 11:29sell82560.011.123310.000001.12232
164402019.05.13 11:37t/p82540.011.123420.000001.123420.987856.27
164412019.05.13 11:37sell82570.011.123420.000001.12243
164422019.05.13 11:44t/p82530.011.123520.000001.123520.987857.25
164432019.05.13 11:44sell82580.011.123520.000001.12254
164442019.05.13 12:43t/p82520.011.123620.000001.123620.987858.23
164452019.05.13 12:43sell82590.011.123630.000001.12265
164462019.05.13 12:43sell82600.011.123730.000001.12274
164472019.05.13 12:43t/p82510.011.123740.000001.123740.997859.22
164482019.05.13 12:44t/p82500.011.123840.000001.123840.997860.21
164492019.05.13 12:44sell82610.011.123840.000001.12286
164502019.05.13 12:45t/p82490.011.123940.000001.123940.987861.19
164512019.05.13 12:45sell82620.011.123940.000001.12296
164522019.05.13 12:47sell82630.011.124040.000001.12306
164532019.05.13 12:47t/p82480.011.124050.000001.124050.997862.18
164542019.05.13 12:50sell82640.011.124140.000001.12316
164552019.05.13 12:50t/p82420.011.124150.000001.124150.867863.05
164562019.05.13 14:26t/p82640.011.123160.000001.123160.987864.03
164572019.05.13 14:26buy82650.011.123160.000001.12414
164582019.05.13 14:27t/p82630.011.123060.000001.123060.987865.01
164592019.05.13 14:27buy82660.011.123050.000001.12404
164602019.05.13 14:28t/p82620.011.122960.000001.122960.987865.99
164612019.05.13 14:28buy82670.011.122950.000001.12394
164622019.05.13 14:28t/p82610.011.122860.000001.122860.987866.97
164632019.05.13 14:28buy82680.011.122850.000001.12384
164642019.05.13 15:09sell82690.011.123830.000001.12284
164652019.05.13 15:09t/p82680.011.123840.000001.123840.997867.96
164662019.05.13 15:14t/p82670.011.123940.000001.123940.997868.95
164672019.05.13 15:14sell82700.011.123940.000001.12296
164682019.05.13 15:14t/p82660.011.124040.000001.124040.997869.94
164692019.05.13 15:14sell82710.011.124040.000001.12306
164702019.05.13 15:14t/p82650.011.124140.000001.124140.987870.92
164712019.05.13 15:14sell82720.011.124140.000001.12316
164722019.05.13 15:14sell82730.011.124240.000001.12326
164732019.05.13 15:14t/p82410.011.124250.000001.124250.857871.77
164742019.05.13 15:14sell82740.011.124340.000001.12335
164752019.05.13 15:14t/p82400.011.124350.000001.124350.857872.62
164762019.05.13 15:14t/p82390.011.124460.000001.124460.857873.48
164772019.05.13 15:14sell82750.011.124520.000001.12354
164782019.05.13 15:14t/p82380.011.124570.000001.124570.867874.34
164792019.05.13 15:14sell82760.011.124640.000001.12367
164802019.05.13 15:14t/p82370.011.124680.000001.124680.867875.21
164812019.05.13 15:15sell82770.011.124750.000001.12377
164822019.05.13 15:15t/p82360.011.124780.000001.124780.867876.07
164832019.05.13 15:15sell82780.011.124880.000001.12388
164842019.05.13 15:15t/p82350.011.124890.000001.124890.867876.93
164852019.05.13 15:15sell82790.011.124980.000001.12399
164862019.05.13 15:15t/p82340.011.124990.000001.124990.867877.80
164872019.05.13 15:16sell82800.011.125080.000001.12408
164882019.05.13 15:16t/p82330.011.125090.000001.125090.867878.66
164892019.05.13 15:30sell82810.011.125180.000001.12422
164902019.05.13 15:30t/p82320.011.125190.000001.125190.867879.53
164912019.05.13 15:40sell82820.011.125280.000001.12429
164922019.05.13 15:40t/p82310.011.125290.000001.125290.857880.38
164932019.05.13 15:40t/p81170.011.125400.000001.125400.737881.11
164942019.05.13 15:40sell82830.011.125440.000001.12445
164952019.05.13 15:40t/p82260.011.125520.000001.125520.857881.96
164962019.05.13 15:40sell82840.011.125620.000001.12462
164972019.05.13 15:40sell82850.011.125720.000001.12473
164982019.05.13 15:40t/p82300.011.125790.000001.125790.867882.83
164992019.05.13 15:40sell82860.011.125820.000001.12483
165002019.05.13 15:40sell82870.011.126050.000001.12506
165012019.05.13 15:46sell82880.011.126170.000001.12519
165022019.05.13 15:55buy82890.011.125670.000001.12666
165032019.05.13 15:55buy82900.011.125570.000001.12656
165042019.05.13 16:00buy82910.011.125780.000001.12674
165052019.05.13 16:04sell82920.011.126270.000001.12527
165062019.05.13 16:05buy82930.011.125930.000001.12692
165072019.05.13 16:17buy82940.011.125470.000001.12646
165082019.05.13 16:18buy82950.011.125360.000001.12634
165092019.05.13 16:19t/p82920.011.125270.000001.125271.007883.83
165102019.05.13 16:19buy82960.011.125250.000001.12625
165112019.05.13 16:21t/p82880.011.125190.000001.125190.987884.81
165122019.05.13 16:21t/p82870.011.125060.000001.125060.997885.80
165132019.05.13 16:21buy82970.011.124980.000001.12597
165142019.05.13 16:25sell82980.011.125940.000001.12495
165152019.05.13 16:26t/p82970.011.125970.000001.125970.997886.79
165162019.05.13 16:26sell82990.011.126040.000001.12506
165172019.05.13 16:28sell83000.011.126160.000001.12517
165182019.05.13 16:28t/p82960.011.126250.000001.126251.007887.79
165192019.05.13 16:28sell83010.011.126260.000001.12527
165202019.05.13 16:28t/p82950.011.126340.000001.126340.987888.77
165212019.05.13 17:00buy83020.011.125360.000001.12635
165222019.05.13 17:00t/p83010.011.125270.000001.125270.997889.76
165232019.05.13 17:01buy83030.011.125260.000001.12624
165242019.05.13 17:30t/p83000.011.125170.000001.125170.997890.75
165252019.05.13 17:30buy83040.011.125150.000001.12613
165262019.05.13 17:37t/p82990.011.125060.000001.125060.987891.73
165272019.05.13 17:38buy83050.011.125050.000001.12603
165282019.05.13 17:38t/p82980.011.124950.000001.124950.997892.72
165292019.05.13 17:38buy83060.011.124940.000001.12593
165302019.05.13 17:38buy83070.011.124840.000001.12583
165312019.05.13 17:38t/p82860.011.124830.000001.124830.997893.71
165322019.05.13 17:49buy83080.011.124740.000001.12574
165332019.05.13 17:49t/p82850.011.124730.000001.124730.997894.70
165342019.05.13 17:49buy83090.011.124640.000001.12561
165352019.05.13 17:49t/p82840.011.124620.000001.124621.007895.70
165362019.05.13 17:54buy83100.011.124540.000001.12553
165372019.05.13 17:56t/p82830.011.124450.000001.124450.997896.69
165382019.05.13 17:56buy83110.011.124440.000001.12543
165392019.05.13 17:58buy83120.011.124340.000001.12532
165402019.05.13 17:58t/p82820.011.124290.000001.124290.997897.68
165412019.05.13 17:58buy83130.011.124230.000001.12523
165422019.05.13 17:58t/p82810.011.124220.000001.124220.967898.64
165432019.05.13 18:00buy83140.011.124130.000001.12512
165442019.05.13 18:04t/p82800.011.124080.000001.124081.007899.64
165452019.05.13 18:04buy83150.011.124030.000001.12502
165462019.05.13 18:04t/p82790.011.123990.000001.123990.997900.63
165472019.05.13 18:04buy83160.011.123930.000001.12492
165482019.05.13 18:04t/p82780.011.123880.000001.123881.007901.63
165492019.05.13 18:04buy83170.011.123830.000001.12480
165502019.05.13 18:04t/p82770.011.123770.000001.123770.987902.61
165512019.05.13 18:05buy83180.011.123720.000001.12472
165522019.05.13 18:09t/p82760.011.123670.000001.123670.977903.58
165532019.05.13 18:09buy83190.011.123620.000001.12460
165542019.05.13 18:16t/p82750.011.123540.000001.123540.987904.56
165552019.05.13 18:16buy83200.011.123480.000001.12447
165562019.05.13 18:16buy83210.011.123360.000001.12434
165572019.05.13 18:17t/p82740.011.123350.000001.123350.997905.55
165582019.05.13 18:17t/p82730.011.123260.000001.123260.987906.53
165592019.05.13 18:17buy83220.011.123250.000001.12424
165602019.05.13 18:18t/p82720.011.123160.000001.123160.987907.51
165612019.05.13 18:18buy83230.011.123150.000001.12415
165622019.05.13 18:26t/p82710.011.123060.000001.123060.987908.49
165632019.05.13 18:26buy83240.011.123050.000001.12404
165642019.05.13 18:27t/p82700.011.122960.000001.122960.987909.47
165652019.05.13 18:27buy83250.011.122940.000001.12393
165662019.05.13 18:27t/p82690.011.122840.000001.122840.997910.46
165672019.05.13 18:27buy83260.011.122840.000001.12382
165682019.05.13 19:44t/p83260.011.123820.000001.123820.987911.44
165692019.05.13 23:42buy83270.011.122840.000001.12382
165702019.05.13 23:44t/p82600.011.122740.000001.122740.997912.43
165712019.05.13 23:44buy83280.011.122700.000001.12368
165722019.05.13 23:47t/p82590.011.122650.000001.122650.987913.41
165732019.05.13 23:47buy83290.011.122590.000001.12358
165742019.05.13 23:57t/p82580.011.122540.000001.122540.987914.39
165752019.05.13 23:57buy83300.011.122480.000001.12346
165762019.05.13 23:59t/p82570.011.122430.000001.122430.997915.38
165772019.05.13 23:59buy83310.011.122370.000001.12333
165782019.05.13 23:59t/p81970.011.122220.000001.122221.027916.40
165792019.05.13 23:59t/p82560.011.122320.000001.122320.997917.39
165802019.05.13 23:59buy83320.011.122200.000001.12319
165812019.05.14 00:03t/p81960.011.122120.000001.122121.067918.45
165822019.05.14 00:04buy83330.011.122100.000001.12309
165832019.05.14 00:04t/p81950.011.122020.000001.122021.067919.51
165842019.05.14 00:04buy83340.011.122000.000001.12296
165852019.05.14 01:37t/p83340.011.122960.000001.122960.967920.47
165862019.05.14 01:37sell83350.011.123010.000001.12203
165872019.05.14 01:39t/p83330.011.123090.000001.123090.997921.46
165882019.05.14 01:39sell83360.011.123110.000001.12215
165892019.05.14 02:10t/p83320.011.123190.000001.123190.867922.32
165902019.05.14 02:10sell83370.011.123210.000001.12222
165912019.05.14 03:03sell83380.011.123310.000001.12233
165922019.05.14 03:03t/p83310.011.123330.000001.123330.837923.16
165932019.05.14 03:03sell83390.011.123410.000001.12242
165942019.05.14 03:04t/p83300.011.123460.000001.123460.857924.01
165952019.05.14 03:04sell83400.011.123510.000001.12252
165962019.05.14 03:07t/p83290.011.123580.000001.123580.867924.88
165972019.05.14 03:07sell83410.011.123630.000001.12264
165982019.05.14 06:14t/p83280.011.123680.000001.123680.857925.73
165992019.05.14 06:15sell83420.011.123730.000001.12275
166002019.05.14 06:17t/p83270.011.123820.000001.123820.857926.58
166012019.05.14 06:17sell83430.011.123840.000001.12286
166022019.05.14 06:18t/p83250.011.123930.000001.123930.867927.45
166032019.05.14 06:25sell83440.011.123940.000001.12296
166042019.05.14 06:26t/p83240.011.124040.000001.124040.867928.31
166052019.05.14 06:26sell83450.011.124040.000001.12308
166062019.05.14 09:52t/p83230.011.124150.000001.124150.877929.19
166072019.05.14 09:52sell83460.011.124150.000001.12316
166082019.05.14 10:01t/p83460.011.123160.000001.123160.997930.18
166092019.05.14 10:01buy83470.011.123150.000001.12415
166102019.05.14 10:01t/p83450.011.123080.000001.123080.967931.14
166112019.05.14 10:01buy83480.011.123050.000001.12404
166122019.05.14 10:01t/p83440.011.122960.000001.122960.987932.12
166132019.05.14 10:01buy83490.011.122950.000001.12394
166142019.05.14 10:15t/p83490.011.123940.000001.123940.997933.11
166152019.05.14 10:15sell83500.011.123940.000001.12298
166162019.05.14 10:15t/p83480.011.124040.000001.124040.997934.10
166172019.05.14 10:15sell83510.011.124050.000001.12306
166182019.05.14 10:20t/p83470.011.124150.000001.124151.007935.10
166192019.05.14 10:20sell83520.011.124180.000001.12320
166202019.05.14 10:40t/p83520.011.123200.000001.123200.987936.08
166212019.05.14 10:46buy83530.011.123150.000001.12414
166222019.05.14 10:47t/p83510.011.123060.000001.123060.997937.07
166232019.05.14 11:01sell83540.011.124040.000001.12306
166242019.05.14 11:26t/p83530.011.124140.000001.124140.997938.06
166252019.05.14 11:26sell83550.011.124140.000001.12316
166262019.05.14 11:50t/p83220.011.124240.000001.124240.867938.92
166272019.05.14 11:50sell83560.011.124250.000001.12326
166282019.05.14 11:52t/p83210.011.124340.000001.124340.857939.77
166292019.05.14 11:52sell83570.011.124350.000001.12336
166302019.05.14 13:05buy83580.011.123370.000001.12435
166312019.05.14 13:05t/p83570.011.123360.000001.123360.997940.76
166322019.05.14 13:05buy83590.011.123270.000001.12425
166332019.05.14 13:09t/p83560.011.123260.000001.123260.997941.75
166342019.05.14 13:17buy83600.011.123170.000001.12416
166352019.05.14 13:17t/p83550.011.123160.000001.123160.987942.73
166362019.05.14 13:27t/p83540.011.123060.000001.123060.987943.71
166372019.05.14 13:27buy83610.011.123060.000001.12405
166382019.05.14 13:28t/p83500.011.122980.000001.122980.967944.67
166392019.05.14 13:28buy83620.011.122960.000001.12394
166402019.05.14 13:29t/p83430.011.122860.000001.122860.987945.65
166412019.05.14 13:29buy83630.011.122860.000001.12384
166422019.05.14 13:30t/p83420.011.122750.000001.122750.987946.63
166432019.05.14 13:30buy83640.011.122750.000001.12373
166442019.05.14 13:32close83640.011.122640.000001.12373-0.117946.52
166452019.05.14 13:32close83630.011.122640.000001.12384-0.227946.30
166462019.05.14 13:32close83620.011.122640.000001.12394-0.327945.98
166472019.05.14 13:32close83610.011.122640.000001.12405-0.427945.56
166482019.05.14 13:32close83600.011.122640.000001.12416-0.537945.03
166492019.05.14 13:32close83590.011.122640.000001.12425-0.637944.40
166502019.05.14 13:32close83580.011.122640.000001.12435-0.737943.67
166512019.05.14 13:32close83410.011.122650.000001.122640.987944.65
166522019.05.14 13:32close83400.011.122650.000001.122520.867945.51
166532019.05.14 13:32close83390.011.122650.000001.122420.767946.27
166542019.05.14 13:32close83380.011.122650.000001.122330.667946.93
166552019.05.14 13:32close83370.011.122650.000001.122220.567947.49
166562019.05.14 13:32close83360.011.122650.000001.122150.467947.95
166572019.05.14 13:32close83350.011.122650.000001.122030.367948.31
166582019.05.14 13:32close83200.011.122640.000001.12447-0.977947.35
166592019.05.14 13:32close83190.011.122640.000001.12460-1.117946.24
166602019.05.14 13:32close83180.011.122640.000001.12472-1.217945.04
166612019.05.14 13:32close83170.011.122640.000001.12480-1.327943.72
166622019.05.14 13:32close83160.011.122640.000001.12492-1.427942.30
166632019.05.14 13:32close83150.011.122640.000001.12502-1.527940.79
166642019.05.14 13:32close83140.011.122640.000001.12512-1.627939.17
166652019.05.14 13:32close83130.011.122640.000001.12523-1.727937.46
166662019.05.14 13:32close83120.011.122640.000001.12532-1.837935.63
166672019.05.14 13:32close83110.011.122640.000001.12543-1.937933.70
166682019.05.14 13:32close83100.011.122640.000001.12553-2.037931.68
166692019.05.14 13:32close83090.011.122640.000001.12561-2.137929.55
166702019.05.14 13:32close83080.011.122640.000001.12574-2.237927.33
166712019.05.14 13:32close83070.011.122640.000001.12583-2.337925.00
166722019.05.14 13:32close83060.011.122640.000001.12593-2.437922.57
166732019.05.14 13:32close83050.011.122640.000001.12603-2.547920.04
166742019.05.14 13:32close83040.011.122640.000001.12613-2.647917.40
166752019.05.14 13:32close83030.011.122640.000001.12624-2.757914.66
166762019.05.14 13:32close83020.011.122640.000001.12635-2.857911.81
166772019.05.14 13:32close82940.011.122640.000001.12646-2.967908.85
166782019.05.14 13:32close82930.011.122640.000001.12692-3.427905.44
166792019.05.14 13:32close82910.011.122640.000001.12674-3.277902.17
166802019.05.14 13:32close82900.011.122640.000001.12656-3.067899.12
166812019.05.14 13:32close82890.011.122640.000001.12666-3.167895.96
166822019.05.14 13:32close81870.011.122650.000001.121920.337896.29
166832019.05.14 13:32close81860.011.122650.000001.121830.237896.52
166842019.05.14 13:32close81710.011.122650.000001.121710.127896.64
166852019.05.14 13:32close81700.011.122650.000001.121610.017896.65
166862019.05.14 13:32close81690.011.122650.000001.12150-0.097896.56
166872019.05.14 13:32close81680.011.122650.000001.12140-0.207896.36
166882019.05.14 13:32close81670.011.122650.000001.12128-0.317896.05
166892019.05.14 13:32close81660.011.122650.000001.12116-0.427895.63
166902019.05.14 13:32close81650.011.122650.000001.12107-0.527895.11
166912019.05.14 13:32close80910.011.122650.000001.12096-0.597894.52
166922019.05.14 13:32close80900.011.122650.000001.12082-0.737893.78
166932019.05.14 13:32close80890.011.122650.000001.12070-0.857892.93
166942019.05.14 13:32close80880.011.122650.000001.12059-0.977891.96
166952019.05.14 13:32close80870.011.122650.000001.12042-1.147890.83
166962019.05.14 13:32close80860.011.122650.000001.12032-1.247889.59
166972019.05.14 13:32close80850.011.122650.000001.12022-1.347888.25
166982019.05.14 13:32close80840.011.122650.000001.12011-1.457886.80
166992019.05.14 13:32close80830.011.122650.000001.12001-1.547885.26
167002019.05.14 13:32close80820.011.122650.000001.11990-1.667883.60
167012019.05.14 13:32close80810.011.122650.000001.11980-1.767881.85
167022019.05.14 13:32close80800.011.122650.000001.11971-1.857879.99
167032019.05.14 13:32close80790.011.122650.000001.11961-1.967878.03
167042019.05.14 13:32close80780.011.122650.000001.11948-2.087875.95
167052019.05.14 13:32close80770.011.122650.000001.11939-2.177873.78
167062019.05.14 13:32close80760.011.122650.000001.11928-2.277871.50
167072019.05.14 13:32close80750.011.122650.000001.11918-2.387869.13
167082019.05.14 13:32close80740.011.122650.000001.11910-2.487866.65
167092019.05.14 13:32close80730.011.122650.000001.11898-2.587864.08
167102019.05.14 13:32close80720.011.122650.000001.11896-2.717861.37
167112019.05.14 13:32close80710.011.122650.000001.11866-2.907858.48
167122019.05.14 13:32close80700.011.122650.000001.11856-3.007855.48
167132019.05.14 13:32close80630.011.122650.000001.11845-3.107852.38
167142019.05.14 13:32close80620.011.122650.000001.11835-3.217849.17
167152019.05.14 13:32close80610.011.122650.000001.11825-3.317845.87
167162019.05.14 13:32close80600.011.122650.000001.11816-3.407842.46
167172019.05.14 13:32close80590.011.122650.000001.11805-3.507838.96
167182019.05.14 13:32close80580.011.122650.000001.11795-3.607835.35
167192019.05.14 13:32close80570.011.122650.000001.11785-3.717831.65
167202019.05.14 13:32close80560.011.122650.000001.11775-3.817827.83
167212019.05.14 13:32close80550.011.122650.000001.11764-3.917823.92
167222019.05.14 13:32close80540.011.122650.000001.11755-4.017819.90
167232019.05.14 13:32close80530.011.122650.000001.11744-4.117815.79
167242019.05.14 13:32close80520.011.122650.000001.11734-4.217811.57
167252019.05.14 13:32close80510.011.122650.000001.11725-4.317807.26
167262019.05.14 13:32close80500.011.122650.000001.11713-4.417802.84
167272019.05.14 13:32close80490.011.122650.000001.11704-4.517798.33
167282019.05.14 13:32close80480.011.122650.000001.11693-4.637793.70
167292019.05.15 10:00buy83650.011.120710.000001.12170
167302019.05.15 10:00buy83660.011.120600.000001.12158
167312019.05.15 10:00buy83670.011.120500.000001.12148
167322019.05.15 10:00buy83680.011.120400.000001.12138
167332019.05.15 10:01buy83690.011.120300.000001.12128
167342019.05.15 10:07sell83700.011.120670.000001.11968
167352019.05.15 10:08sell83710.011.120770.000001.11978
167362019.05.15 10:14buy83720.011.120200.000001.12118
167372019.05.15 10:14buy83730.011.120090.000001.12107
167382019.05.15 10:14buy83740.011.119890.000001.12088
167392019.05.15 10:21sell83750.011.120500.000001.11950
167402019.05.15 10:47sell83760.011.120870.000001.11989
167412019.05.15 10:47t/p83740.011.120880.000001.120880.997794.69
167422019.05.15 10:47sell83770.011.120970.000001.11998
167432019.05.15 10:50t/p83730.011.121070.000001.121070.987795.67
167442019.05.15 10:50sell83780.011.121070.000001.12008
167452019.05.15 10:50t/p83720.011.121180.000001.121180.987796.65
167462019.05.15 10:50sell83790.011.121210.000001.12022
167472019.05.15 10:50t/p83690.011.121280.000001.121280.987797.63
167482019.05.15 10:50sell83800.011.121310.000001.12032
167492019.05.15 11:00t/p83680.011.121380.000001.121380.987798.61
167502019.05.15 11:00sell83810.011.121420.000001.12042
167512019.05.15 11:00t/p83670.011.121480.000001.121480.987799.59
167522019.05.15 11:00sell83820.011.121530.000001.12054
167532019.05.15 11:06t/p83660.011.121580.000001.121580.987800.57
167542019.05.15 11:07sell83830.011.121630.000001.12065
167552019.05.15 11:14buy83840.011.121360.000001.12235
167562019.05.15 12:37t/p83830.011.120650.000001.120650.987801.55
167572019.05.15 12:38buy83850.011.120610.000001.12160
167582019.05.15 12:42t/p83820.011.120540.000001.120540.997802.54
167592019.05.15 12:42buy83860.011.120510.000001.12150
167602019.05.15 12:42t/p83810.011.120420.000001.120421.007803.54
167612019.05.15 12:42buy83870.011.120400.000001.12140
167622019.05.15 12:42t/p83800.011.120320.000001.120320.997804.53
167632019.05.15 12:42buy83880.011.120290.000001.12128
167642019.05.15 12:46t/p83790.011.120220.000001.120220.997805.52
167652019.05.15 12:46buy83890.011.120180.000001.12117
167662019.05.15 12:47t/p83780.011.120080.000001.120080.997806.51
167672019.05.15 12:47buy83900.011.120070.000001.12106
167682019.05.15 12:54t/p83770.011.119980.000001.119980.997807.50
167692019.05.15 12:54buy83910.011.119970.000001.12095
167702019.05.15 13:00sell83920.011.120170.000001.11918
167712019.05.15 13:25t/p83760.011.119890.000001.119890.987808.48
167722019.05.15 13:25buy83930.011.119790.000001.12079
167732019.05.15 13:25t/p83710.011.119780.000001.119780.997809.47
167742019.05.15 13:25t/p83700.011.119680.000001.119680.997810.46
167752019.05.15 13:25buy83940.011.119660.000001.12064
167762019.05.15 13:28buy83950.011.119560.000001.12054
167772019.05.15 13:32t/p83750.011.119500.000001.119501.007811.46
167782019.05.15 13:37sell83960.011.119890.000001.11890
167792019.05.15 14:00buy83970.011.119450.000001.12044
167802019.05.15 14:00buy83980.011.119350.000001.12033
167812019.05.15 14:01buy83990.011.119250.000001.12023
167822019.05.15 14:16sell84000.011.119440.000001.11845
167832019.05.15 14:29t/p83920.011.119180.000001.119180.997812.45
167842019.05.15 14:29buy84010.011.119140.000001.12013
167852019.05.15 14:29buy84020.011.119010.000001.12000
167862019.05.15 14:29buy84030.011.118910.000001.11991
167872019.05.15 14:29t/p83960.011.118900.000001.118900.997813.44
167882019.05.15 14:30buy84040.011.118810.000001.11980
167892019.05.15 14:30buy84050.011.118710.000001.11970
167902019.05.15 14:30buy84060.011.118610.000001.11959
167912019.05.15 14:31buy84070.011.118510.000001.11949
167922019.05.15 14:31t/p84000.011.118450.000001.118450.997814.43
167932019.05.15 14:31buy84080.011.118350.000001.11933
167942019.05.15 14:31buy84090.011.118230.000001.11922
167952019.05.15 14:32buy84100.011.118130.000001.11911
167962019.05.15 14:51sell84110.011.118330.000001.11735
167972019.05.15 14:51sell84120.011.118430.000001.11745
167982019.05.15 14:54buy84130.011.118030.000001.11901
167992019.05.15 14:59buy84140.011.117890.000001.11889
168002019.05.15 15:00sell84150.011.118200.000001.11720
168012019.05.15 15:10sell84160.011.118100.000001.11711
168022019.05.15 15:19sell84170.011.118530.000001.11754
168032019.05.15 15:20sell84180.011.118630.000001.11764
168042019.05.15 15:30t/p84140.011.118890.000001.118891.007815.43
168052019.05.15 15:30sell84190.011.118890.000001.11798
168062019.05.15 15:30sell84200.011.118990.000001.11803
168072019.05.15 15:34t/p84130.011.119010.000001.119010.987816.41
168082019.05.15 15:34sell84210.011.119100.000001.11811
168092019.05.15 15:34t/p84100.011.119110.000001.119110.987817.39
168102019.05.15 15:34sell84220.011.119210.000001.11822
168112019.05.15 15:34t/p84090.011.119220.000001.119220.997818.38
168122019.05.15 15:41buy84230.011.118240.000001.11923
168132019.05.15 15:42t/p84220.011.118220.000001.118220.997819.37
168142019.05.15 15:42buy84240.011.118140.000001.11913
168152019.05.15 15:42t/p84210.011.118110.000001.118110.997820.36
168162019.05.15 15:42buy84250.011.118040.000001.11903
168172019.05.15 15:42t/p84200.011.118030.000001.118030.967821.32
168182019.05.15 15:42t/p84190.011.117980.000001.117980.917822.23
168192019.05.15 15:43buy84260.011.117930.000001.11892
168202019.05.15 16:19sell84270.011.118750.000001.11776
168212019.05.15 16:20sell84280.011.118860.000001.11787
168222019.05.15 16:20t/p84260.011.118920.000001.118920.997823.22
168232019.05.15 16:34sell84290.011.118970.000001.11798
168242019.05.15 16:34t/p84250.011.119030.000001.119030.997824.21
168252019.05.15 16:35sell84300.011.119070.000001.11808
168262019.05.15 16:40t/p84240.011.119130.000001.119130.997825.20
168272019.05.15 17:13sell84310.011.119190.000001.11820
168282019.05.15 17:13t/p84230.011.119230.000001.119230.997826.19
168292019.05.15 17:13t/p84080.011.119330.000001.119330.987827.17
168302019.05.15 17:13sell84320.011.119330.000001.11835
168312019.05.15 17:13sell84330.011.119470.000001.11852
168322019.05.15 17:13t/p84070.011.119490.000001.119490.987828.15
168332019.05.15 17:13t/p84060.011.119590.000001.119590.987829.13
168342019.05.15 17:13sell84340.011.119590.000001.11860
168352019.05.15 17:13t/p84050.011.119700.000001.119700.997830.12
168362019.05.15 17:13sell84350.011.119720.000001.11873
168372019.05.15 17:13t/p84040.011.119800.000001.119800.997831.11
168382019.05.15 17:13sell84360.011.119830.000001.11884
168392019.05.15 17:13t/p84030.011.119910.000001.119911.007832.11
168402019.05.15 17:13sell84370.011.119930.000001.11894
168412019.05.15 17:13t/p84020.011.120000.000001.120000.997833.10
168422019.05.15 17:13sell84380.011.120060.000001.11907
168432019.05.15 17:13t/p83990.011.120230.000001.120230.987834.08
168442019.05.15 17:13t/p84010.011.120130.000001.120130.997835.07
168452019.05.15 17:13sell84390.011.120250.000001.11926
168462019.05.15 17:13t/p83980.011.120330.000001.120330.987836.05
168472019.05.15 17:13sell84400.011.120350.000001.11937
168482019.05.15 17:13t/p83970.011.120440.000001.120440.997837.04
168492019.05.15 17:13sell84410.011.120450.000001.11947
168502019.05.15 17:13t/p83940.011.120640.000001.120640.987838.02
168512019.05.15 17:13t/p83950.011.120540.000001.120540.987839.00
168522019.05.15 17:13sell84420.011.120690.000001.11971
168532019.05.15 17:13t/p83930.011.120790.000001.120791.007840.00
168542019.05.15 17:13sell84430.011.120800.000001.11981
168552019.05.15 17:13sell84440.011.120920.000001.11994
168562019.05.15 17:13t/p83910.011.120950.000001.120950.987840.98
168572019.05.15 17:13t/p83900.011.121060.000001.121060.997841.97
168582019.05.15 17:13sell84450.011.121110.000001.12011
168592019.05.15 17:13t/p83890.011.121170.000001.121170.997842.96
168602019.05.15 17:13sell84460.011.121270.000001.12031
168612019.05.15 17:13t/p83880.011.121280.000001.121280.997843.95
168622019.05.15 17:13sell84470.011.121380.000001.12040
168632019.05.15 17:13t/p83870.011.121400.000001.121401.007844.95
168642019.05.15 17:13t/p83860.011.121500.000001.121500.997845.94
168652019.05.15 17:13sell84480.011.121520.000001.12052
168662019.05.15 17:13t/p83650.011.121700.000001.121700.997846.93
168672019.05.15 17:13t/p83850.011.121600.000001.121600.997847.92
168682019.05.15 17:13sell84490.011.121750.000001.12077
168692019.05.15 17:13sell84500.011.121910.000001.12093
168702019.05.15 17:13sell84510.011.122060.000001.12108
168712019.05.15 17:13sell84520.011.122180.000001.12120
168722019.05.15 17:14sell84530.011.122290.000001.12130
168732019.05.15 17:14t/p83840.011.122350.000001.122350.997848.91
168742019.05.15 17:14sell84540.011.122400.000001.12142
168752019.05.15 17:15t/p84540.011.121420.000001.121420.987849.89
168762019.05.15 17:15t/p84530.011.121300.000001.121300.997850.88
168772019.05.15 17:16t/p84520.011.121200.000001.121200.987851.86
168782019.05.15 17:16t/p84510.011.121080.000001.121080.987852.84
168792019.05.15 17:16t/p84500.011.120930.000001.120930.987853.82
168802019.05.15 17:16t/p84490.011.120770.000001.120770.987854.80
168812019.05.15 17:16t/p84480.011.120520.000001.120521.007855.80
168822019.05.15 17:19sell84550.011.121480.000001.12049
168832019.05.15 17:20sell84560.011.121580.000001.12059
168842019.05.15 17:20sell84570.011.121680.000001.12070
168852019.05.15 17:20sell84580.011.121780.000001.12080
168862019.05.15 17:26sell84590.011.121880.000001.12089
168872019.05.15 17:26sell84600.011.121980.000001.12100
168882019.05.15 17:29sell84610.011.122100.000001.12110
168892019.05.15 17:29sell84620.011.122200.000001.12121
168902019.05.15 17:29sell84630.011.122310.000001.12133
168912019.05.15 17:32buy84640.011.121700.000001.12269
168922019.05.15 17:33buy84650.011.121590.000001.12258
168932019.05.15 17:38buy84660.011.121490.000001.12246
168942019.05.15 17:42buy84670.011.121390.000001.12237
168952019.05.15 17:42t/p84630.011.121330.000001.121330.987856.78
168962019.05.15 17:43buy84680.011.121280.000001.12228
168972019.05.15 17:43t/p84620.011.121210.000001.121210.997857.77
168982019.05.15 17:43buy84690.011.121180.000001.12216
168992019.05.15 17:52t/p84610.011.121100.000001.121101.007858.77
169002019.05.15 17:52buy84700.011.121080.000001.12206
169012019.05.15 17:53t/p84600.011.121000.000001.121000.987859.75
169022019.05.15 17:53buy84710.011.120980.000001.12196
169032019.05.15 17:54t/p84590.011.120890.000001.120890.997860.74
169042019.05.15 17:54buy84720.011.120880.000001.12186
169052019.05.15 17:54t/p84580.011.120800.000001.120800.987861.72
169062019.05.15 17:54buy84730.011.120780.000001.12176
169072019.05.15 17:54t/p84570.011.120700.000001.120700.987862.70
169082019.05.15 17:54buy84740.011.120670.000001.12166
169092019.05.15 17:57t/p84560.011.120590.000001.120590.997863.69
169102019.05.15 17:57buy84750.011.120550.000001.12154
169112019.05.15 17:57t/p84550.011.120490.000001.120490.997864.68
169122019.05.15 17:57buy84760.011.120450.000001.12144
169132019.05.15 18:00t/p84470.011.120400.000001.120400.987865.66
169142019.05.15 18:01buy84770.011.120350.000001.12133
169152019.05.15 18:02t/p84460.011.120310.000001.120310.967866.62
169162019.05.15 18:02buy84780.011.120250.000001.12123
169172019.05.15 18:02buy84790.011.120130.000001.12112
169182019.05.15 18:02t/p84450.011.120110.000001.120111.007867.62
169192019.05.15 18:23buy84800.011.120030.000001.12103
169202019.05.15 19:03sell84810.011.121020.000001.12004
169212019.05.15 19:03t/p84800.011.121030.000001.121031.007868.62
169222019.05.15 19:03t/p84790.011.121120.000001.121120.997869.61
169232019.05.15 19:03sell84820.011.121120.000001.12013
169242019.05.15 22:04buy84830.011.120150.000001.12113
169252019.05.15 22:05t/p84820.011.120130.000001.120130.997870.60
169262019.05.15 22:09t/p84810.011.120040.000001.120040.987871.58
169272019.05.15 22:09buy84840.011.120040.000001.12103
169282019.05.15 22:22t/p84440.011.119940.000001.119940.987872.56
169292019.05.15 22:22buy84850.011.119940.000001.12093
169302019.05.15 22:23buy84860.011.119840.000001.12083
169312019.05.15 22:24t/p84430.011.119810.000001.119810.997873.55
169322019.05.16 01:54sell84870.011.120790.000001.11981
169332019.05.16 01:54t/p84860.011.120830.000001.120830.617874.16
169342019.05.16 01:54sell84880.011.120900.000001.11991
169352019.05.16 04:41t/p84850.011.120930.000001.120930.617874.77
169362019.05.16 08:00sell84890.011.121000.000001.12001
169372019.05.16 08:01t/p84840.011.121030.000001.121030.617875.39
169382019.05.16 10:38sell84900.011.121110.000001.12012
169392019.05.16 10:38t/p84830.011.121130.000001.121130.607875.99
169402019.05.16 10:39sell84910.011.121210.000001.12022
169412019.05.16 11:19t/p84780.011.121230.000001.121230.607876.59
169422019.05.16 11:19sell84920.011.121310.000001.12033
169432019.05.16 11:19t/p84770.011.121330.000001.121330.607877.19
169442019.05.16 11:20sell84930.011.121410.000001.12042
169452019.05.16 11:21t/p84760.011.121440.000001.121440.617877.80
169462019.05.16 11:24sell84940.011.121520.000001.12053
169472019.05.16 11:24t/p84750.011.121540.000001.121540.617878.42
169482019.05.16 11:26sell84950.011.121630.000001.12064
169492019.05.16 11:26t/p84740.011.121660.000001.121660.617879.03
169502019.05.16 11:27sell84960.011.121730.000001.12075
169512019.05.16 11:37t/p84730.011.121760.000001.121760.607879.63
169522019.05.16 11:40sell84970.011.121830.000001.12084
169532019.05.16 11:40t/p84720.011.121860.000001.121860.607880.23
169542019.05.16 11:41sell84980.011.121930.000001.12093
169552019.05.16 11:42t/p84710.011.121960.000001.121960.607880.83
169562019.05.16 11:59sell84990.011.122030.000001.12103
169572019.05.16 11:59t/p84700.011.122060.000001.122060.607881.44
169582019.05.16 12:02sell85000.011.122130.000001.12115
169592019.05.16 12:02t/p84690.011.122160.000001.122160.607882.04
169602019.05.16 12:02sell85010.011.122230.000001.12123
169612019.05.16 12:02t/p84680.011.122280.000001.122280.627882.66
169622019.05.16 12:02sell85020.011.122330.000001.12134
169632019.05.16 12:02t/p84670.011.122370.000001.122370.607883.26
169642019.05.16 12:10buy85030.011.121890.000001.12288
169652019.05.16 12:20buy85040.011.121390.000001.12236
169662019.05.16 12:21t/p85020.011.121340.000001.121340.997884.25
169672019.05.16 12:22buy85050.011.121280.000001.12227
169682019.05.16 12:23t/p85010.011.121230.000001.121231.007885.25
169692019.05.16 12:23buy85060.011.121170.000001.12216
169702019.05.16 12:25t/p85000.011.121150.000001.121150.987886.23
169712019.05.16 12:25buy85070.011.121070.000001.12205
169722019.05.16 12:25t/p84990.011.121030.000001.121031.007887.23
169732019.05.16 12:28buy85080.011.120970.000001.12195
169742019.05.16 12:29t/p84980.011.120930.000001.120931.007888.23
169752019.05.16 12:29buy85090.011.120860.000001.12185
169762019.05.16 12:29t/p84970.011.120840.000001.120840.997889.22
169772019.05.16 13:16t/p84960.011.120750.000001.120750.987890.20
169782019.05.16 13:16buy85100.011.120750.000001.12174
169792019.05.16 13:46buy85110.011.120650.000001.12164
169802019.05.16 13:58t/p84950.011.120640.000001.120640.997891.19
169812019.05.16 13:59buy85120.011.120540.000001.12153
169822019.05.16 14:21t/p84940.011.120530.000001.120530.997892.18
169832019.05.16 14:22buy85130.011.120440.000001.12143
169842019.05.16 14:22t/p84930.011.120420.000001.120420.997893.17
169852019.05.16 14:22t/p84920.011.120330.000001.120330.987894.15
169862019.05.16 14:22buy85140.011.120320.000001.12131
169872019.05.16 14:23t/p84910.011.120220.000001.120220.997895.14
169882019.05.16 14:23buy85150.011.120220.000001.12120
169892019.05.16 14:41t/p84900.011.120120.000001.120120.997896.13
169902019.05.16 14:41buy85160.011.120100.000001.12110
169912019.05.16 14:41t/p84890.011.120010.000001.120010.997897.12
169922019.05.16 14:41buy85170.011.120000.000001.12100
169932019.05.16 14:41t/p84880.011.119910.000001.119910.997898.11
169942019.05.16 14:41buy85180.011.119890.000001.12088
169952019.05.16 14:42t/p84870.011.119810.000001.119810.987899.09
169962019.05.16 14:42buy85190.011.119790.000001.12078
169972019.05.16 15:33t/p84420.011.119710.000001.119711.087900.18
169982019.05.16 15:33buy85200.011.119690.000001.12068
169992019.05.16 15:33buy85210.011.119590.000001.12059
170002019.05.16 15:33buy85220.011.119490.000001.12046
170012019.05.16 15:33t/p84410.011.119470.000001.119471.087901.26
170022019.05.16 15:33buy85230.011.119380.000001.12036
170032019.05.16 15:33t/p84400.011.119370.000001.119371.087902.35
170042019.05.16 15:33t/p84390.011.119260.000001.119261.097903.44
170052019.05.16 15:33buy85240.011.119180.000001.12017
170062019.05.16 15:50buy85250.011.119080.000001.12007
170072019.05.16 15:51t/p84380.011.119070.000001.119071.097904.54
170082019.05.16 15:57buy85260.011.118980.000001.11996
170092019.05.16 15:57t/p84370.011.118940.000001.118941.097905.63
170102019.05.16 15:57t/p84360.011.118840.000001.118841.097906.73
170112019.05.16 15:57buy85270.011.118810.000001.11981
170122019.05.16 15:58t/p84350.011.118730.000001.118731.097907.82
170132019.05.16 16:00buy85280.011.118700.000001.11969
170142019.05.16 16:00t/p84340.011.118600.000001.118601.097908.92
170152019.05.16 16:00buy85290.011.118580.000001.11957
170162019.05.16 16:00t/p84330.011.118520.000001.118521.057909.97
170172019.05.16 16:01buy85300.011.118470.000001.11946
170182019.05.16 16:50buy85310.011.118360.000001.11935
170192019.05.16 16:50t/p84320.011.118350.000001.118351.087911.06
170202019.05.16 17:12t/p84310.011.118200.000001.118201.097912.15
170212019.05.16 17:12buy85320.011.118200.000001.11918
170222019.05.16 17:12buy85330.011.118100.000001.11908
170232019.05.16 17:12t/p84300.011.118080.000001.118081.097913.25
170242019.05.16 17:12t/p84290.011.117980.000001.117981.097914.34
170252019.05.16 17:12buy85340.011.117930.000001.11891
170262019.05.16 17:13t/p84280.011.117870.000001.117871.097915.44
170272019.05.16 17:13buy85350.011.117830.000001.11881
170282019.05.16 17:13t/p84270.011.117760.000001.117761.097916.53
170292019.05.16 17:13buy85360.011.117730.000001.11871
170302019.05.16 17:13t/p84180.011.117640.000001.117641.097917.63
170312019.05.16 17:14buy85370.011.117620.000001.11861
170322019.05.16 17:14t/p84170.011.117540.000001.117541.097918.72
170332019.05.16 17:14buy85380.011.117520.000001.11852
170342019.05.16 17:14t/p84120.011.117450.000001.117451.087919.81
170352019.05.16 17:14buy85390.011.117420.000001.11842
170362019.05.16 17:15t/p84110.011.117350.000001.117351.087920.89
170372019.05.16 17:15buy85400.011.117320.000001.11832
170382019.05.16 17:15buy85410.011.117210.000001.11820
170392019.05.16 17:25sell85420.011.117910.000001.11693
170402019.05.16 17:28t/p85410.011.118200.000001.118200.997921.88
170412019.05.16 17:29sell85430.011.118300.000001.11731
170422019.05.16 17:29t/p85400.011.118320.000001.118321.007922.88
170432019.05.16 17:31sell85440.011.118410.000001.11743
170442019.05.16 17:31t/p85390.011.118420.000001.118421.007923.88
170452019.05.16 17:31sell85450.011.118510.000001.11754
170462019.05.16 17:32t/p85380.011.118520.000001.118521.007924.88
170472019.05.16 18:08t/p85450.011.117540.000001.117540.977925.85
170482019.05.16 18:09buy85460.011.117500.000001.11849
170492019.05.16 18:09t/p85440.011.117430.000001.117430.987926.83
170502019.05.16 18:09buy85470.011.117400.000001.11838
170512019.05.16 18:13sell85480.011.117690.000001.11670
170522019.05.16 18:18t/p85430.011.117310.000001.117310.997927.82
170532019.05.16 18:18buy85490.011.117280.000001.11828
170542019.05.16 18:21sell85500.011.117540.000001.11656
170552019.05.16 21:58t/p84150.011.117200.000001.117201.107928.93
170562019.05.16 21:58buy85510.011.117170.000001.11816
170572019.05.16 21:59t/p84160.011.117110.000001.117111.097930.02
170582019.05.16 21:59buy85520.011.117070.000001.11806
170592019.05.16 22:06buy85530.011.116970.000001.11795
170602019.05.16 22:06t/p85420.011.116930.000001.116930.987931.00
170612019.05.16 22:06buy85540.011.116840.000001.11782
170622019.05.16 22:08buy85550.011.116740.000001.11772
170632019.05.16 22:08t/p85480.011.116700.000001.116700.997931.99
170642019.05.16 22:15sell85560.011.116930.000001.11594
170652019.05.16 22:23buy85570.011.116640.000001.11762
170662019.05.16 22:58t/p85570.011.117620.000001.117620.987932.97
170672019.05.16 22:58sell85580.011.117640.000001.11666
170682019.05.16 22:59t/p85550.011.117720.000001.117720.987933.95
170692019.05.17 04:24sell85590.011.117740.000001.11675
170702019.05.17 04:44t/p85540.011.117820.000001.117820.857934.81
170712019.05.17 04:56sell85600.011.117850.000001.11686
170722019.05.17 06:40t/p85530.011.117950.000001.117950.857935.66
170732019.05.17 06:40sell85610.011.117960.000001.11696
170742019.05.17 09:33t/p85520.011.118060.000001.118060.867936.52
170752019.05.17 09:33sell85620.011.118060.000001.11707
170762019.05.17 09:53t/p85510.011.118160.000001.118160.867937.39
170772019.05.17 09:53sell85630.011.118170.000001.11718
170782019.05.17 09:56sell85640.011.118270.000001.11727
170792019.05.17 09:56t/p85490.011.118280.000001.118280.877938.26
170802019.05.17 10:03sell85650.011.118370.000001.11738
170812019.05.17 10:03t/p85470.011.118380.000001.118380.857939.12
170822019.05.17 11:07buy85660.011.117400.000001.11839
170832019.05.17 11:07t/p85650.011.117380.000001.117380.997940.11
170842019.05.17 11:07buy85670.011.117280.000001.11827
170852019.05.17 11:07t/p85640.011.117270.000001.117271.007941.11
170862019.05.17 11:07t/p85630.011.117180.000001.117180.997942.10
170872019.05.17 11:07buy85680.011.117150.000001.11815
170882019.05.17 11:07t/p85620.011.117070.000001.117070.997943.09
170892019.05.17 11:07buy85690.011.117030.000001.11802
170902019.05.17 11:07t/p85610.011.116960.000001.116961.007944.09
170912019.05.17 11:07buy85700.011.116930.000001.11791
170922019.05.17 12:16t/p85600.011.116860.000001.116860.997945.08
170932019.05.17 12:16buy85710.011.116810.000001.11781
170942019.05.17 12:17t/p85590.011.116750.000001.116750.997946.07
170952019.05.17 12:20buy85720.011.116710.000001.11769
170962019.05.17 12:20t/p85580.011.116660.000001.116661.017947.08
170972019.05.17 12:20t/p85500.011.116560.000001.116561.017948.10
170982019.05.17 12:20buy85730.011.116550.000001.11754
170992019.05.17 12:20buy85740.011.116450.000001.11744
171002019.05.17 12:29buy85750.011.116340.000001.11734
171012019.05.17 12:29buy85760.011.116230.000001.11721
171022019.05.17 12:31buy85770.011.116130.000001.11711
171032019.05.17 12:31buy85780.011.116000.000001.11700
171042019.05.17 12:31t/p85560.011.115940.000001.115941.027949.12
171052019.05.17 12:31buy85790.011.115900.000001.11689
171062019.05.17 12:43sell85800.011.116290.000001.11530
171072019.05.17 12:50sell85810.011.116190.000001.11520
171082019.05.17 12:52sell85820.011.116390.000001.11540
171092019.05.17 12:53sell85830.011.116500.000001.11550
171102019.05.17 12:54sell85840.011.116600.000001.11561
171112019.05.17 13:08sell85850.011.116710.000001.11571
171122019.05.17 13:10sell85860.011.116810.000001.11582
171132019.05.17 13:11t/p85790.011.116890.000001.116890.997950.11
171142019.05.17 13:13sell85870.011.116910.000001.11591
171152019.05.17 13:17t/p85780.011.117000.000001.117001.007951.11
171162019.05.17 13:17sell85880.011.117010.000001.11602
171172019.05.17 13:31t/p85770.011.117110.000001.117110.987952.09
171182019.05.17 13:31sell85890.011.117110.000001.11611
171192019.05.17 13:31t/p85760.011.117210.000001.117210.987953.07
171202019.05.17 13:31sell85900.011.117220.000001.11622
171212019.05.17 14:38buy85910.011.116230.000001.11723
171222019.05.17 14:38t/p85900.011.116220.000001.116221.007954.07
171232019.05.17 14:44t/p85890.011.116110.000001.116111.007955.07
171242019.05.17 14:44buy85920.011.116110.000001.11710
171252019.05.17 14:45t/p85880.011.116020.000001.116020.997956.06
171262019.05.17 14:45buy85930.011.116000.000001.11700
171272019.05.17 14:45t/p85870.011.115910.000001.115911.007957.06
171282019.05.17 14:45buy85940.011.115890.000001.11687
171292019.05.17 15:01t/p85940.011.116870.000001.116870.987958.04
171302019.05.17 15:01sell85950.011.116910.000001.11591
171312019.05.17 15:01t/p85930.011.117000.000001.117001.007959.04
171322019.05.17 15:01sell85960.011.117020.000001.11604
171332019.05.17 15:12t/p85920.011.117100.000001.117100.997960.03
171342019.05.17 15:12sell85970.011.117120.000001.11614
171352019.05.17 15:16sell85980.011.117220.000001.11622
171362019.05.17 15:16t/p85910.011.117230.000001.117231.007961.03
171372019.05.17 15:17t/p85750.011.117340.000001.117341.007962.03
171382019.05.17 15:17sell85990.011.117350.000001.11635
171392019.05.17 15:17t/p85740.011.117440.000001.117440.997963.02
171402019.05.17 15:17sell86000.011.117450.000001.11645
171412019.05.17 15:17t/p85730.011.117540.000001.117540.997964.01
171422019.05.17 15:17sell86010.011.117550.000001.11656
171432019.05.17 15:49sell86020.011.117650.000001.11666
171442019.05.17 15:50t/p85720.011.117690.000001.117690.987964.99
171452019.05.17 15:50sell86030.011.117760.000001.11676
171462019.05.17 15:50t/p85710.011.117810.000001.117811.007965.99
171472019.05.17 15:50sell86040.011.117860.000001.11687
171482019.05.17 17:01t/p86040.011.116870.000001.116870.997966.98
171492019.05.17 17:01buy86050.011.116830.000001.11781
171502019.05.17 17:08t/p86030.011.116760.000001.116761.007967.98
171512019.05.17 17:08buy86060.011.116730.000001.11772
171522019.05.17 17:08t/p86020.011.116660.000001.116660.997968.97
171532019.05.17 17:09buy86070.011.116630.000001.11761
171542019.05.17 17:09t/p86010.011.116560.000001.116560.997969.96
171552019.05.17 17:10buy86080.011.116520.000001.11751
171562019.05.17 17:14t/p86000.011.116450.000001.116451.007970.96
171572019.05.17 17:14buy86090.011.116400.000001.11740
171582019.05.17 17:14t/p85990.011.116350.000001.116351.007971.96
171592019.05.17 17:15buy86100.011.116300.000001.11730
171602019.05.17 17:17t/p85980.011.116220.000001.116221.007972.96
171612019.05.17 17:17buy86110.011.116200.000001.11719
171622019.05.17 17:18t/p85970.011.116140.000001.116140.987973.94
171632019.05.17 17:20buy86120.011.116100.000001.11708
171642019.05.17 17:21t/p85960.011.116040.000001.116040.987974.92
171652019.05.17 17:22buy86130.011.115990.000001.11697
171662019.05.17 17:41t/p85950.011.115910.000001.115911.007975.92
171672019.05.17 17:42buy86140.011.115890.000001.11687
171682019.05.17 17:47t/p85860.011.115820.000001.115820.997976.91
171692019.05.17 17:47buy86150.011.115760.000001.11675
171702019.05.17 17:49t/p85850.011.115710.000001.115711.007977.91
171712019.05.17 17:49buy86160.011.115660.000001.11665
171722019.05.17 17:50t/p85840.011.115610.000001.115610.997978.90
171732019.05.17 17:50buy86170.011.115540.000001.11653
171742019.05.17 17:55sell86180.011.115900.000001.11491
171752019.05.17 18:55t/p86170.011.116530.000001.116530.997979.89
171762019.05.17 18:55sell86190.011.116600.000001.11561
171772019.05.17 19:03t/p86160.011.116650.000001.116650.997980.88
171782019.05.17 19:03t/p86150.011.116750.000001.116750.997981.87
171792019.05.17 19:03sell86200.011.116780.000001.11579
171802019.05.17 19:05t/p86140.011.116870.000001.116870.987982.85
171812019.05.17 19:05sell86210.011.116900.000001.11591
171822019.05.17 23:16t/p86210.011.115910.000001.115910.997983.84
171832019.05.17 23:16buy86220.011.115890.000001.11687
171842019.05.17 23:17t/p86200.011.115790.000001.115790.997984.83
171852019.05.17 23:17buy86230.011.115790.000001.11677
171862019.05.17 23:19buy86240.011.115690.000001.11667
171872019.05.17 23:20t/p86190.011.115610.000001.115610.997985.82
171882019.05.17 23:20buy86250.011.115590.000001.11657
171892019.05.17 23:35sell86260.011.115630.000001.11466
171902019.05.20 00:33t/p86250.011.116570.000001.116570.857986.68
171912019.05.20 00:33sell86270.011.116600.000001.11578
171922019.05.20 04:04t/p86240.011.116670.000001.116670.857987.53
171932019.05.20 04:04sell86280.011.116700.000001.11571
171942019.05.20 05:53t/p86270.011.115780.000001.115780.827988.35
171952019.05.20 06:04t/p86280.011.115710.000001.115710.997989.34
171962019.05.20 06:05buy86290.011.115690.000001.11667
171972019.05.20 06:08buy86300.011.115580.000001.11656
171982019.05.20 06:23t/p85830.011.115500.000001.115501.037990.37
171992019.05.20 06:23buy86310.011.115480.000001.11647
172002019.05.20 06:23t/p85820.011.115400.000001.115401.027991.40
172012019.05.20 06:23buy86320.011.115380.000001.11637
172022019.05.20 06:32sell86330.011.115520.000001.11453
172032019.05.20 07:05sell86340.011.115420.000001.11442
172042019.05.20 08:04t/p85800.011.115300.000001.115301.027992.42
172052019.05.20 08:04buy86350.011.115280.000001.11626
172062019.05.20 08:13t/p85810.011.115200.000001.115201.027993.45
172072019.05.20 08:22buy86360.011.115180.000001.11616
172082019.05.20 08:35sell86370.011.115170.000001.11418
172092019.05.20 09:16buy86380.011.115080.000001.11606
172102019.05.20 10:32sell86390.011.116000.000001.11500
172112019.05.20 10:33t/p86380.011.116060.000001.116060.987994.43
172122019.05.20 10:33sell86400.011.116100.000001.11512
172132019.05.20 10:53t/p86360.011.116160.000001.116160.987995.41
172142019.05.20 10:54sell86410.011.116200.000001.11520
172152019.05.20 10:56t/p86350.011.116260.000001.116260.987996.39
172162019.05.20 10:56sell86420.011.116300.000001.11531
172172019.05.20 11:10t/p86320.011.116370.000001.116370.997997.38
172182019.05.20 11:10sell86430.011.116400.000001.11540
172192019.05.20 11:14t/p86310.011.116470.000001.116470.997998.37
172202019.05.20 11:16sell86440.011.116500.000001.11550
172212019.05.20 11:16t/p86300.011.116560.000001.116560.987999.35
172222019.05.20 11:19sell86450.011.116600.000001.11562
172232019.05.20 11:57t/p86450.011.115620.000001.115620.988000.33
172242019.05.20 11:58buy86460.011.115590.000001.11657
172252019.05.20 11:58t/p86440.011.115500.000001.115501.008001.33
172262019.05.20 11:58buy86470.011.115490.000001.11647
172272019.05.20 11:59t/p86430.011.115400.000001.115401.008002.33
172282019.05.20 11:59buy86480.011.115390.000001.11637
172292019.05.20 12:38t/p86480.011.116370.000001.116370.988003.31
172302019.05.20 12:39sell86490.011.116400.000001.11542
172312019.05.20 12:39t/p86470.011.116470.000001.116470.988004.29
172322019.05.20 12:44sell86500.011.116500.000001.11550
172332019.05.20 13:17t/p86500.011.115500.000001.115501.008005.29
172342019.05.20 13:17buy86510.011.115490.000001.11647
172352019.05.20 13:20t/p86490.011.115420.000001.115420.988006.27
172362019.05.20 13:20buy86520.011.115390.000001.11637
172372019.05.20 15:07t/p86520.011.116370.000001.116370.988007.25
172382019.05.20 15:07sell86530.011.116410.000001.11543
172392019.05.20 15:08t/p86510.011.116470.000001.116470.988008.23
172402019.05.20 15:08sell86540.011.116510.000001.11552
172412019.05.20 15:11t/p86460.011.116570.000001.116570.988009.21
172422019.05.20 15:13sell86550.011.116610.000001.11563
172432019.05.20 15:13t/p86290.011.116670.000001.116670.988010.19
172442019.05.20 15:15sell86560.011.116710.000001.11572
172452019.05.20 16:14t/p86560.011.115720.000001.115720.998011.18
172462019.05.20 16:14buy86570.011.115690.000001.11667
172472019.05.20 16:36t/p86570.011.116670.000001.116670.988012.16
172482019.05.20 16:36sell86580.011.116720.000001.11574
172492019.05.20 16:36t/p86230.011.116770.000001.116770.858013.01
172502019.05.20 16:36sell86590.011.116820.000001.11584
172512019.05.20 16:36t/p86220.011.116870.000001.116870.858013.87
172522019.05.20 18:06sell86600.011.116920.000001.11593
172532019.05.20 18:11t/p86130.011.116970.000001.116970.858014.72
172542019.05.20 18:11sell86610.011.117020.000001.11604
172552019.05.20 18:11t/p86120.011.117080.000001.117080.858015.58
172562019.05.20 18:11sell86620.011.117120.000001.11614
172572019.05.20 18:11t/p86110.011.117190.000001.117190.868016.44
172582019.05.20 18:31close86620.011.117240.000001.11614-0.128016.32
172592019.05.20 18:31close86610.011.117240.000001.11604-0.228016.10
172602019.05.20 18:31close86600.011.117240.000001.11593-0.328015.78
172612019.05.20 18:31close86590.011.117240.000001.11584-0.428015.36
172622019.05.20 18:31close86580.011.117240.000001.11574-0.528014.84
172632019.05.20 18:31close86550.011.117240.000001.11563-0.638014.21
172642019.05.20 18:31close86540.011.117240.000001.11552-0.738013.48
172652019.05.20 18:31close86530.011.117240.000001.11543-0.838012.65
172662019.05.20 18:31close86420.011.117240.000001.11531-0.948011.71
172672019.05.20 18:31close86410.011.117240.000001.11520-1.048010.67
172682019.05.20 18:31close86400.011.117240.000001.11512-1.148009.53
172692019.05.20 18:31close86390.011.117240.000001.11500-1.248008.29
172702019.05.20 18:31close86370.011.117240.000001.11418-2.078006.22
172712019.05.20 18:31close86340.011.117240.000001.11442-1.828004.40
172722019.05.20 18:31close86330.011.117240.000001.11453-1.728002.68
172732019.05.20 18:31close86260.011.117240.000001.11466-1.588001.10
172742019.05.20 18:31close86180.011.117240.000001.11491-1.317999.80
172752019.05.20 18:31close86100.011.117230.000001.117300.808000.60
172762019.05.20 18:31close86090.011.117230.000001.117400.708001.31
172772019.05.20 18:31close86080.011.117230.000001.117510.588001.89
172782019.05.20 18:31close86070.011.117230.000001.117610.478002.37
172792019.05.20 18:31close86060.011.117230.000001.117720.378002.74
172802019.05.20 18:31close86050.011.117230.000001.117810.278003.01
172812019.05.20 18:31close85700.011.117230.000001.117910.178003.19
172822019.05.20 18:31close85690.011.117230.000001.118020.078003.26
172832019.05.20 18:31close85680.011.117230.000001.11815-0.058003.22
172842019.05.20 18:31close85670.011.117230.000001.11827-0.188003.04
172852019.05.20 18:31close85660.011.117230.000001.11839-0.308002.74
172862019.05.20 18:31close85460.011.117230.000001.11849-0.528002.22
172872019.05.20 18:31close85370.011.117230.000001.11861-0.648001.58
172882019.05.20 18:31close85360.011.117230.000001.11871-0.758000.83
172892019.05.20 18:31close85350.011.117230.000001.11881-0.857999.98
172902019.05.20 18:31close85340.011.117230.000001.11891-0.957999.02
172912019.05.20 18:31close85330.011.117230.000001.11908-1.127997.90
172922019.05.20 18:31close85320.011.117230.000001.11918-1.227996.68
172932019.05.20 18:31close85310.011.117230.000001.11935-1.387995.30
172942019.05.20 18:31close85300.011.117230.000001.11946-1.497993.81
172952019.05.20 18:31close85290.011.117230.000001.11957-1.607992.20
172962019.05.20 18:31close85280.011.117230.000001.11969-1.727990.48
172972019.05.20 18:31close85270.011.117230.000001.11981-1.837988.65
172982019.05.20 18:31close85260.011.117230.000001.11996-2.007986.65
172992019.05.20 18:31close85250.011.117230.000001.12007-2.107984.55
173002019.05.20 18:31close85240.011.117230.000001.12017-2.207982.34
173012019.05.20 18:31close85230.011.117230.000001.12036-2.407979.94
173022019.05.20 18:31close85220.011.117230.000001.12046-2.517977.43
173032019.05.20 18:31close85210.011.117230.000001.12059-2.617974.82
173042019.05.20 18:31close85200.011.117230.000001.12068-2.717972.11
173052019.05.20 18:31close85190.011.117230.000001.12078-2.817969.29
173062019.05.20 18:31close85180.011.117230.000001.12088-2.917966.38
173072019.05.20 18:31close85170.011.117230.000001.12100-3.027963.36
173082019.05.20 18:31close85160.011.117230.000001.12110-3.127960.24
173092019.05.20 18:31close85150.011.117230.000001.12120-3.247957.00
173102019.05.20 18:31close85140.011.117230.000001.12131-3.347953.65
173112019.05.20 18:31close85130.011.117230.000001.12143-3.467950.19
173122019.05.20 18:31close85120.011.117230.000001.12153-3.567946.63
173132019.05.20 18:31close85110.011.117230.000001.12164-3.677942.96
173142019.05.20 18:31close85100.011.117230.000001.12174-3.777939.19
173152019.05.20 18:31close85090.011.117230.000001.12185-3.887935.30
173162019.05.20 18:31close85080.011.117230.000001.12195-3.997931.31
173172019.05.20 18:31close85070.011.117230.000001.12205-4.097927.22
173182019.05.20 18:31close85060.011.117230.000001.12216-4.197923.03
173192019.05.20 18:31close85050.011.117230.000001.12227-4.307918.73
173202019.05.20 18:31close85040.011.117230.000001.12236-4.417914.31
173212019.05.20 18:31close85030.011.117230.000001.12288-4.917909.40
173222019.05.20 18:31close84660.011.117230.000001.12246-4.897904.51
173232019.05.20 18:31close84650.011.117230.000001.12258-4.997899.52
173242019.05.20 18:31close84640.011.117230.000001.12269-5.107894.42
173252019.05.21 10:00sell86630.011.114900.000001.11391
173262019.05.21 10:00sell86640.011.115000.000001.11401
173272019.05.21 10:02sell86650.011.114800.000001.11381
173282019.05.21 10:05buy86660.011.114840.000001.11583
173292019.05.21 10:07sell86670.011.115110.000001.11411
173302019.05.21 10:08sell86680.011.115210.000001.11422
173312019.05.21 10:15buy86690.011.114950.000001.11593
173322019.05.21 10:20buy86700.011.114740.000001.11574
173332019.05.21 10:44sell86710.011.115310.000001.11432
173342019.05.21 10:45sell86720.011.115410.000001.11443
173352019.05.21 10:46sell86730.011.115510.000001.11452
173362019.05.21 10:52sell86740.011.115610.000001.11462
173372019.05.21 10:52sell86750.011.115710.000001.11473
173382019.05.21 10:52t/p86700.011.115740.000001.115741.007895.42
173392019.05.21 11:00buy86760.011.115470.000001.11645
173402019.05.21 11:17buy86770.011.114740.000001.11573
173412019.05.21 11:17t/p86750.011.114730.000001.114730.987896.40
173422019.05.21 11:24buy86780.011.114640.000001.11563
173432019.05.21 11:24t/p86740.011.114620.000001.114620.997897.39
173442019.05.21 11:27buy86790.011.114540.000001.11553
173452019.05.21 11:27t/p86730.011.114520.000001.114520.997898.38
173462019.05.21 11:27buy86800.011.114440.000001.11544
173472019.05.21 11:27t/p86720.011.114430.000001.114430.987899.36
173482019.05.21 11:27buy86810.011.114330.000001.11532
173492019.05.21 11:27t/p86710.011.114320.000001.114320.997900.35
173502019.05.21 11:27buy86820.011.114230.000001.11521
173512019.05.21 11:28t/p86680.011.114220.000001.114220.997901.34
173522019.05.21 11:37sell86830.011.114510.000001.11353
173532019.05.21 12:17t/p86820.011.115210.000001.115210.987902.32
173542019.05.21 12:17sell86840.011.115210.000001.11422
173552019.05.21 12:18sell86850.011.115310.000001.11433
173562019.05.21 12:18t/p86810.011.115320.000001.115320.997903.31
173572019.05.21 12:18sell86860.011.115410.000001.11442
173582019.05.21 12:18t/p86800.011.115440.000001.115441.007904.31
173592019.05.21 12:18sell86870.011.115510.000001.11452
173602019.05.21 12:18t/p86790.011.115530.000001.115530.997905.30
173612019.05.21 12:19sell86880.011.115610.000001.11462
173622019.05.21 12:19t/p86780.011.115630.000001.115630.997906.29
173632019.05.21 12:19sell86890.011.115710.000001.11475
173642019.05.21 12:19t/p86770.011.115730.000001.115730.997907.28
173652019.05.21 12:19t/p86660.011.115830.000001.115830.997908.27
173662019.05.21 12:19sell86900.011.115860.000001.11486
173672019.05.21 12:40t/p86900.011.114860.000001.114861.007909.27
173682019.05.21 12:40buy86910.011.114840.000001.11584
173692019.05.21 12:48t/p86890.011.114750.000001.114750.967910.23
173702019.05.21 12:48buy86920.011.114740.000001.11573
173712019.05.21 13:45buy86930.011.114640.000001.11564
173722019.05.21 13:46t/p86880.011.114620.000001.114620.997911.22
173732019.05.21 13:48buy86940.011.114540.000001.11552
173742019.05.21 13:48t/p86870.011.114520.000001.114520.997912.21
173752019.05.21 13:48buy86950.011.114440.000001.11542
173762019.05.21 13:48t/p86860.011.114420.000001.114420.997913.20
173772019.05.21 15:10t/p86950.011.115420.000001.115420.987914.18
173782019.05.21 15:10sell86960.011.115420.000001.11442
173792019.05.21 15:12t/p86940.011.115520.000001.115520.987915.16
173802019.05.21 15:12sell86970.011.115530.000001.11454
173812019.05.21 15:14t/p86930.011.115640.000001.115641.007916.16
173822019.05.21 15:14sell86980.011.115640.000001.11465
173832019.05.21 15:14t/p86920.011.115730.000001.115730.997917.15
173842019.05.21 15:14sell86990.011.115740.000001.11476
173852019.05.21 15:14t/p86910.011.115840.000001.115841.007918.15
173862019.05.21 15:14sell87000.011.115840.000001.11486
173872019.05.21 15:14t/p86690.011.115930.000001.115930.987919.13
173882019.05.21 15:14sell87010.011.115940.000001.11496
173892019.05.21 15:14sell87020.011.116100.000001.11510
173902019.05.21 15:25buy87030.011.115670.000001.11666
173912019.05.21 15:39buy87040.011.115370.000001.11636
173922019.05.21 16:00buy87050.011.115770.000001.11676
173932019.05.21 16:33buy87060.011.115260.000001.11625
173942019.05.21 16:33buy87070.011.115150.000001.11614
173952019.05.21 16:33t/p87020.011.115100.000001.115101.007920.13
173962019.05.21 16:35buy87080.011.115050.000001.11605
173972019.05.21 16:42t/p87010.011.114960.000001.114960.987921.11
173982019.05.21 16:42buy87090.011.114950.000001.11594
173992019.05.21 17:55t/p87090.011.115940.000001.115940.997922.10
174002019.05.21 17:55sell87100.011.115950.000001.11497
174012019.05.21 17:55t/p87080.011.116050.000001.116051.007923.10
174022019.05.21 17:55sell87110.011.116050.000001.11506
174032019.05.21 17:55t/p87070.011.116140.000001.116140.997924.09
174042019.05.21 17:55sell87120.011.116160.000001.11517
174052019.05.21 17:55t/p87060.011.116250.000001.116250.997925.08
174062019.05.21 17:55sell87130.011.116270.000001.11527
174072019.05.21 17:55t/p87040.011.116360.000001.116360.997926.07
174082019.05.21 17:55sell87140.011.116380.000001.11539
174092019.05.21 17:55t/p86760.011.116450.000001.116450.987927.05
174102019.05.21 17:55sell87150.011.116520.000001.11553
174112019.05.21 17:55t/p87030.011.116660.000001.116660.997928.04
174122019.05.21 17:55sell87160.011.116680.000001.11571
174132019.05.21 17:55t/p87050.011.116760.000001.116760.997929.03
174142019.05.21 17:55sell87170.011.116810.000001.11582
174152019.05.21 17:55sell87180.011.116910.000001.11591
174162019.05.21 17:55sell87190.011.117030.000001.11605
174172019.05.21 17:55sell87200.011.117150.000001.11618
174182019.05.21 17:55sell87210.011.117270.000001.11628
174192019.05.21 17:55sell87220.011.117460.000001.11649
174202019.05.21 17:55sell87230.011.117590.000001.11659
174212019.05.21 17:57sell87240.011.117750.000001.11676
174222019.05.21 17:57sell87250.011.117860.000001.11686
174232019.05.21 17:57sell87260.011.117960.000001.11696
174242019.05.21 17:57sell87270.011.118060.000001.11708
174252019.05.21 17:57sell87280.011.118210.000001.11722
174262019.05.21 17:57sell87290.011.118320.000001.11733
174272019.05.21 17:57sell87300.011.118430.000001.11745
174282019.05.21 17:57sell87310.011.118570.000001.11758
174292019.05.21 17:58sell87320.011.118770.000001.11778
174302019.05.21 18:03t/p87320.011.117780.000001.117780.997930.02
174312019.05.21 18:03t/p87310.011.117580.000001.117580.997931.01
174322019.05.21 18:10t/p87300.011.117450.000001.117450.987931.99
174332019.05.21 18:11t/p87290.011.117330.000001.117330.997932.98
174342019.05.21 18:17buy87330.011.117790.000001.11877
174352019.05.21 18:20buy87340.011.117690.000001.11867
174362019.05.21 18:20buy87350.011.117590.000001.11857
174372019.05.21 18:20buy87360.011.117450.000001.11844
174382019.05.21 18:21buy87370.011.117350.000001.11834
174392019.05.21 18:21buy87380.011.117250.000001.11825
174402019.05.21 18:21t/p87280.011.117220.000001.117220.997933.97
174412019.05.21 18:21buy87390.011.117150.000001.11814
174422019.05.21 18:21t/p87270.011.117080.000001.117080.987934.95
174432019.05.21 18:22buy87400.011.117050.000001.11804
174442019.05.21 18:22t/p87260.011.116960.000001.116961.007935.95
174452019.05.21 18:22buy87410.011.116950.000001.11793
174462019.05.21 18:22t/p87250.011.116860.000001.116861.007936.95
174472019.05.21 18:22buy87420.011.116840.000001.11783
174482019.05.21 18:24t/p87240.011.116760.000001.116760.997937.94
174492019.05.21 18:24buy87430.011.116740.000001.11774
174502019.05.21 18:25buy87440.011.116640.000001.11762
174512019.05.21 18:26t/p87230.011.116590.000001.116591.007938.94
174522019.05.21 18:26buy87450.011.116510.000001.11749
174532019.05.21 18:26t/p87220.011.116490.000001.116490.977939.91
174542019.05.21 18:26buy87460.011.116410.000001.11739
174552019.05.21 18:30buy87470.011.116300.000001.11730
174562019.05.21 18:30t/p87210.011.116280.000001.116280.997940.90
174572019.05.21 18:32buy87480.011.116200.000001.11719
174582019.05.21 18:32t/p87200.011.116180.000001.116180.977941.87
174592019.05.21 18:32buy87490.011.116060.000001.11705
174602019.05.21 18:32t/p87190.011.116050.000001.116050.987942.85
174612019.05.21 18:32buy87500.011.115960.000001.11695
174622019.05.21 18:32t/p87180.011.115910.000001.115911.007943.85
174632019.05.21 18:37buy87510.011.115830.000001.11681
174642019.05.21 18:37t/p87170.011.115820.000001.115820.997944.84
174652019.05.21 21:05buy87520.011.115730.000001.11671
174662019.05.21 21:05t/p87160.011.115710.000001.115710.977945.81
174672019.05.21 21:05buy87530.011.115620.000001.11661
174682019.05.21 21:11t/p87150.011.115530.000001.115530.997946.80
174692019.05.21 21:11buy87540.011.115520.000001.11652
174702019.05.21 21:12buy87550.011.115420.000001.11640
174712019.05.21 23:41t/p87550.011.116400.000001.116400.987947.78
174722019.05.21 23:42sell87560.011.116480.000001.11550
174732019.05.21 23:43t/p87540.011.116520.000001.116521.007948.78
174742019.05.22 03:07sell87570.011.116580.000001.11561
174752019.05.22 07:49t/p87570.011.115610.000001.115610.977949.75
174762019.05.22 07:49buy87580.011.115520.000001.11651
174772019.05.22 07:49t/p87560.011.115500.000001.115501.017950.77
174782019.05.22 07:50buy87590.011.115420.000001.11640
174792019.05.22 07:51t/p87140.011.115390.000001.115391.027951.79
174802019.05.22 08:24buy87600.011.115320.000001.11629
174812019.05.22 08:24t/p87130.011.115270.000001.115271.037952.83
174822019.05.22 09:00buy87610.011.115220.000001.11620
174832019.05.22 09:00t/p87120.011.115170.000001.115171.027953.85
174842019.05.22 09:00buy87620.011.115110.000001.11610
174852019.05.22 10:05t/p87110.011.115060.000001.115061.027954.88
174862019.05.22 10:05buy87630.011.115010.000001.11600
174872019.05.22 10:05t/p87100.011.114970.000001.114971.017955.89
174882019.05.22 10:55buy87640.011.114900.000001.11588
174892019.05.22 11:22t/p87640.011.115880.000001.115880.987956.87
174902019.05.22 11:23sell87650.011.115950.000001.11497
174912019.05.22 11:24t/p87630.011.116000.000001.116000.997957.86
174922019.05.22 11:25sell87660.011.116050.000001.11507
174932019.05.22 11:25t/p87620.011.116100.000001.116100.997958.85
174942019.05.22 11:26sell87670.011.116150.000001.11517
174952019.05.22 11:26t/p87610.011.116200.000001.116200.987959.83
174962019.05.22 11:26sell87680.011.116250.000001.11527
174972019.05.22 11:26t/p87600.011.116290.000001.116290.977960.80
174982019.05.22 11:45sell87690.011.116350.000001.11536
174992019.05.22 12:11t/p87590.011.116400.000001.116400.987961.78
175002019.05.22 12:13sell87700.011.116450.000001.11547
175012019.05.22 12:21t/p87580.011.116510.000001.116510.997962.77
175022019.05.22 12:21sell87710.011.116550.000001.11556
175032019.05.22 12:35t/p87530.011.116610.000001.116610.867963.64
175042019.05.22 12:35sell87720.011.116650.000001.11566
175052019.05.22 12:36t/p87520.011.116710.000001.116710.857964.49
175062019.05.22 12:36sell87730.011.116750.000001.11576
175072019.05.22 12:37t/p87510.011.116810.000001.116810.857965.34
175082019.05.22 12:37sell87740.011.116850.000001.11587
175092019.05.22 12:37t/p87500.011.116950.000001.116950.867966.21
175102019.05.22 12:37sell87750.011.116950.000001.11596
175112019.05.22 12:38t/p87490.011.117050.000001.117050.867967.07
175122019.05.22 12:38sell87760.011.117050.000001.11606
175132019.05.22 12:38sell87770.011.117150.000001.11616
175142019.05.22 12:39t/p87480.011.117190.000001.117190.867967.94
175152019.05.22 12:39sell87780.011.117250.000001.11626
175162019.05.22 13:21t/p87470.011.117300.000001.117300.877968.81
175172019.05.22 13:21sell87790.011.117360.000001.11638
175182019.05.22 15:30t/p87460.011.117390.000001.117390.857969.66
175192019.05.22 15:33sell87800.011.117460.000001.11648
175202019.05.22 15:33t/p87450.011.117490.000001.117490.857970.52
175212019.05.22 15:34sell87810.011.117580.000001.11659
175222019.05.22 15:34t/p87440.011.117620.000001.117620.857971.37
175232019.05.22 15:34sell87820.011.117680.000001.11669
175242019.05.22 15:38t/p87430.011.117740.000001.117740.877972.25
175252019.05.22 15:38sell87830.011.117780.000001.11680
175262019.05.22 15:39t/p87420.011.117830.000001.117830.867973.11
175272019.05.22 15:40sell87840.011.117880.000001.11689
175282019.05.22 15:40t/p87410.011.117930.000001.117930.857973.96
175292019.05.22 15:40sell87850.011.117980.000001.11700
175302019.05.22 15:49t/p87850.011.117000.000001.117000.987974.94
175312019.05.22 15:51buy87860.011.116940.000001.11793
175322019.05.22 15:51t/p87840.011.116890.000001.116890.997975.93
175332019.05.22 15:51buy87870.011.116840.000001.11784
175342019.05.22 15:55t/p87830.011.116800.000001.116800.987976.91
175352019.05.22 15:56buy87880.011.116740.000001.11773
175362019.05.22 15:56t/p87820.011.116690.000001.116690.997977.90
175372019.05.22 15:57buy87890.011.116640.000001.11763
175382019.05.22 15:58t/p87810.011.116590.000001.116590.997978.89
175392019.05.22 16:01buy87900.011.116540.000001.11752
175402019.05.22 16:13t/p87800.011.116480.000001.116480.987979.87
175412019.05.22 16:14buy87910.011.116440.000001.11742
175422019.05.22 16:37t/p87790.011.116380.000001.116380.987980.85
175432019.05.22 16:38buy87920.011.116340.000001.11732
175442019.05.22 16:42t/p87780.011.116260.000001.116260.997981.84
175452019.05.22 16:42buy87930.011.116230.000001.11722
175462019.05.22 16:42t/p87770.011.116160.000001.116160.997982.83
175472019.05.22 16:43buy87940.011.116130.000001.11712
175482019.05.22 16:48t/p87760.011.116060.000001.116060.997983.82
175492019.05.22 16:49buy87950.011.116020.000001.11701
175502019.05.22 16:49t/p87750.011.115960.000001.115960.997984.81
175512019.05.22 16:50buy87960.011.115910.000001.11689
175522019.05.22 16:50t/p87740.011.115870.000001.115870.987985.79
175532019.05.22 16:51buy87970.011.115790.000001.11678
175542019.05.22 17:15t/p87970.011.116780.000001.116780.997986.78
175552019.05.22 17:49buy87980.011.115810.000001.11679
175562019.05.22 17:50t/p87730.011.115760.000001.115760.997987.77
175572019.05.22 17:53buy87990.011.115680.000001.11667
175582019.05.22 17:53t/p87720.011.115660.000001.115660.997988.76
175592019.05.22 17:56buy88000.011.115580.000001.11657
175602019.05.22 17:56t/p87710.011.115560.000001.115560.997989.75
175612019.05.22 17:57t/p87700.011.115470.000001.115470.987990.73
175622019.05.22 17:57buy88010.011.115460.000001.11645
175632019.05.22 17:57t/p87690.011.115360.000001.115360.997991.72
175642019.05.22 17:57buy88020.011.115350.000001.11634
175652019.05.22 18:00t/p87680.011.115270.000001.115270.987992.70
175662019.05.22 18:00buy88030.011.115250.000001.11625
175672019.05.22 18:30t/p87670.011.115170.000001.115170.987993.68
175682019.05.22 18:30buy88040.011.115110.000001.11611
175692019.05.22 20:50t/p88040.011.116110.000001.116111.007994.68
175702019.05.22 20:51sell88050.011.116200.000001.11520
175712019.05.22 20:51t/p88030.011.116250.000001.116251.007995.68
175722019.05.22 20:52sell88060.011.116310.000001.11532
175732019.05.22 21:05t/p88020.011.116340.000001.116340.997996.67
175742019.05.22 22:58buy88070.011.115360.000001.11635
175752019.05.22 22:59t/p88060.011.115320.000001.115320.997997.66
175762019.05.22 23:02buy88080.011.115260.000001.11624
175772019.05.22 23:48t/p88050.011.115200.000001.115201.007998.66
175782019.05.22 23:50buy88090.011.115160.000001.11614
175792019.05.22 23:57t/p87660.011.115070.000001.115070.987999.64
175802019.05.22 23:57buy88100.011.115050.000001.11603
175812019.05.23 04:37t/p87650.011.114970.000001.114971.088000.73
175822019.05.23 04:37buy88110.011.114940.000001.11593
175832019.05.23 04:41t/p87000.011.114860.000001.114861.128001.85
175842019.05.23 04:41buy88120.011.114840.000001.11583
175852019.05.23 08:00t/p86990.011.114760.000001.114761.128002.97
175862019.05.23 08:03buy88130.011.114740.000001.11573
175872019.05.23 09:33t/p86980.011.114650.000001.114651.138004.10
175882019.05.23 09:33buy88140.011.114640.000001.11563
175892019.05.23 09:33t/p86970.011.114540.000001.114541.138005.23
175902019.05.23 09:33buy88150.011.114540.000001.11553
175912019.05.23 09:33buy88160.011.114440.000001.11544
175922019.05.23 09:33t/p86960.011.114420.000001.114421.148006.37
175932019.05.23 09:53t/p86850.011.114330.000001.114331.128007.49
175942019.05.23 09:53buy88170.011.114300.000001.11529
175952019.05.23 09:53t/p86840.011.114220.000001.114221.138008.62
175962019.05.23 09:53buy88180.011.114200.000001.11518
175972019.05.23 09:55t/p86670.011.114110.000001.114111.148009.76
175982019.05.23 09:55buy88190.011.114080.000001.11507
175992019.05.23 09:57t/p86640.011.114010.000001.114011.138010.89
176002019.05.23 09:57buy88200.011.113980.000001.11496
176012019.05.23 10:04t/p86630.011.113910.000001.113911.138012.02
176022019.05.23 10:04buy88210.011.113860.000001.11485
176032019.05.23 10:04t/p86650.011.113810.000001.113811.138013.15
176042019.05.23 10:04buy88220.011.113750.000001.11474
176052019.05.23 10:04buy88230.011.113650.000001.11463
176062019.05.23 10:04t/p86830.011.113530.000001.113531.128014.27
176072019.05.23 10:04buy88240.011.113530.000001.11452
176082019.05.23 10:07buy88250.011.113430.000001.11441
176092019.05.23 10:07buy88260.011.113330.000001.11431
176102019.05.23 10:15sell88270.011.114070.000001.11313
176112019.05.23 10:15sell88280.011.114200.000001.11320
176122019.05.23 10:15t/p88260.011.114310.000001.114310.988015.25
176132019.05.23 10:15sell88290.011.114320.000001.11333
176142019.05.23 10:15t/p88250.011.114410.000001.114410.988016.23
176152019.05.23 10:15sell88300.011.114440.000001.11345
176162019.05.23 10:15t/p88230.011.114630.000001.114630.988017.21
176172019.05.23 10:15t/p88240.011.114520.000001.114520.998018.20
176182019.05.23 10:15sell88310.011.114650.000001.11367
176192019.05.23 10:15sell88320.011.113970.000001.11301
176202019.05.23 10:29t/p88220.011.114740.000001.114740.998019.19
176212019.05.23 10:29sell88330.011.114750.000001.11378
176222019.05.23 10:30t/p88330.011.113780.000001.113780.978020.16
176232019.05.23 10:30buy88340.011.113680.000001.11466
176242019.05.23 10:30t/p88310.011.113670.000001.113670.988021.14
176252019.05.23 10:47sell88350.011.114540.000001.11354
176262019.05.23 11:00buy88360.011.113580.000001.11456
176272019.05.23 11:00t/p88350.011.113540.000001.113541.008022.14
176282019.05.23 11:00t/p88300.011.113450.000001.113450.998023.13
176292019.05.23 11:00buy88370.011.113450.000001.11445
176302019.05.23 11:00buy88380.011.113350.000001.11435
176312019.05.23 11:00t/p88290.011.113330.000001.113330.998024.12
176322019.05.23 11:00buy88390.011.113250.000001.11425
176332019.05.23 11:00t/p88280.011.113200.000001.113201.008025.12
176342019.05.23 11:00t/p88270.011.113130.000001.113130.948026.06
176352019.05.23 11:00buy88400.011.113120.000001.11410
176362019.05.23 11:12sell88410.011.114070.000001.11309
176372019.05.23 11:13t/p88400.011.114100.000001.114100.988027.04
176382019.05.23 11:13sell88420.011.114180.000001.11320
176392019.05.23 11:23sell88430.011.113810.000001.11283
176402019.05.23 11:34t/p88420.011.113200.000001.113200.988028.02
176412019.05.23 11:34buy88440.011.113150.000001.11413
176422019.05.23 11:35sell88450.011.113490.000001.11249
176432019.05.23 11:45t/p88440.011.114130.000001.114130.988029.00
176442019.05.23 11:45sell88460.011.114170.000001.11318
176452019.05.23 11:45t/p88390.011.114250.000001.114251.008030.00
176462019.05.23 11:45sell88470.011.114270.000001.11328
176472019.05.23 11:47t/p88380.011.114350.000001.114351.008031.00
176482019.05.23 11:47sell88480.011.114370.000001.11339
176492019.05.23 11:47t/p88370.011.114450.000001.114451.008032.00
176502019.05.23 11:47sell88490.011.114480.000001.11349
176512019.05.23 11:48t/p88360.011.114560.000001.114560.988032.98
176522019.05.23 12:03buy88500.011.113570.000001.11456
176532019.05.23 12:09t/p88490.011.113490.000001.113490.998033.97
176542019.05.23 12:09buy88510.011.113450.000001.11444
176552019.05.23 12:28t/p88480.011.113390.000001.113390.988034.95
176562019.05.23 12:28buy88520.011.113350.000001.11433
176572019.05.23 12:29t/p88470.011.113280.000001.113280.998035.94
176582019.05.23 12:30buy88530.011.113250.000001.11423
176592019.05.23 12:30t/p88460.011.113180.000001.113180.998036.93
176602019.05.23 12:40buy88540.011.113150.000001.11413
176612019.05.23 12:40t/p88410.011.113090.000001.113090.988037.91
176622019.05.23 12:40buy88550.011.113050.000001.11403
176632019.05.23 12:45sell88560.011.113300.000001.11231
176642019.05.23 12:50t/p88320.011.113010.000001.113010.968038.87
176652019.05.23 12:50buy88570.011.112950.000001.11393
176662019.05.23 14:24sell88580.011.113910.000001.11293
176672019.05.23 15:01t/p88570.011.113930.000001.113930.988039.85
176682019.05.23 15:31sell88590.011.114010.000001.11302
176692019.05.23 15:31t/p88550.011.114030.000001.114030.988040.83
176702019.05.23 15:31sell88600.011.114110.000001.11313
176712019.05.23 15:31t/p88540.011.114130.000001.114130.988041.81
176722019.05.23 15:32sell88610.011.114210.000001.11322
176732019.05.23 15:32t/p88530.011.114230.000001.114230.988042.79
176742019.05.23 15:33sell88620.011.114310.000001.11332
176752019.05.23 15:33t/p88520.011.114330.000001.114330.988043.77
176762019.05.23 16:02buy88630.011.113350.000001.11433
176772019.05.23 16:02t/p88620.011.113320.000001.113320.998044.76
176782019.05.23 16:03buy88640.011.113250.000001.11423
176792019.05.23 16:03t/p88610.011.113220.000001.113220.998045.75
176802019.05.23 16:03buy88650.011.113140.000001.11412
176812019.05.23 16:03t/p88600.011.113130.000001.113130.988046.73
176822019.05.23 16:03buy88660.011.113040.000001.11402
176832019.05.23 16:03t/p88590.011.113020.000001.113020.998047.72
176842019.05.23 16:03buy88670.011.112940.000001.11392
176852019.05.23 16:03t/p88580.011.112930.000001.112930.988048.70
176862019.05.23 16:03buy88680.011.112840.000001.11382
176872019.05.23 16:03t/p88430.011.112830.000001.112830.988049.68
176882019.05.23 16:04buy88690.011.112730.000001.11372
176892019.05.23 16:04buy88700.011.112570.000001.11357
176902019.05.23 16:04t/p88450.011.112490.000001.112491.008050.68
176912019.05.23 16:04buy88710.011.112430.000001.11342
176922019.05.23 16:05buy88720.011.112330.000001.11331
176932019.05.23 16:05t/p88560.011.112310.000001.112310.998051.67
176942019.05.23 16:05buy88730.011.112210.000001.11319
176952019.05.23 16:05buy88740.011.112090.000001.11308
176962019.05.23 16:09buy88750.011.111990.000001.11298
176972019.05.23 16:09buy88760.011.111890.000001.11287
176982019.05.23 16:09buy88770.011.111760.000001.11276
176992019.05.23 16:09buy88780.011.111660.000001.11264
177002019.05.23 16:10buy88790.011.111560.000001.11254
177012019.05.23 16:23buy88800.011.111430.000001.11242
177022019.05.23 16:23buy88810.011.111320.000001.11231
177032019.05.23 16:27sell88820.011.111710.000001.11073
177042019.05.23 16:31buy88830.011.111220.000001.11222
177052019.05.23 16:33buy88840.011.111120.000001.11211
177062019.05.23 16:33buy88850.011.111010.000001.11201
177072019.05.23 16:33buy88860.011.110910.000001.11190
177082019.05.23 16:33buy88870.011.110810.000001.11180
177092019.05.23 16:33t/p88820.011.110730.000001.110730.988052.65
177102019.05.23 16:33buy88880.011.110710.000001.11170
177112019.05.23 16:35sell88890.011.111530.000001.11055
177122019.05.23 16:44sell88900.011.111420.000001.11043
177132019.05.23 16:45sell88910.011.111630.000001.11065
177142019.05.23 16:45t/p88880.011.111700.000001.111700.998053.64
177152019.05.23 16:45sell88920.011.111730.000001.11075
177162019.05.23 16:46t/p88870.011.111800.000001.111800.998054.63
177172019.05.23 16:46sell88930.011.111830.000001.11083
177182019.05.23 16:46t/p88860.011.111900.000001.111900.998055.62
177192019.05.23 16:46sell88940.011.111940.000001.11096
177202019.05.23 16:46t/p88850.011.112010.000001.112011.008056.62
177212019.05.23 16:46sell88950.011.112040.000001.11106
177222019.05.23 16:50t/p88840.011.112110.000001.112110.998057.61
177232019.05.23 16:50sell88960.011.112140.000001.11116
177242019.05.23 16:50t/p88830.011.112220.000001.112221.008058.61
177252019.05.23 16:50sell88970.011.112240.000001.11126
177262019.05.23 16:50t/p88810.011.112310.000001.112310.998059.60
177272019.05.23 16:50sell88980.011.112360.000001.11137
177282019.05.23 16:51t/p88800.011.112420.000001.112420.998060.59
177292019.05.23 16:51sell88990.011.112460.000001.11147
177302019.05.23 16:51t/p88790.011.112540.000001.112540.988061.57
177312019.05.23 16:51sell89000.011.112580.000001.11159
177322019.05.23 16:51t/p88780.011.112640.000001.112640.988062.55
177332019.05.23 16:51sell89010.011.112680.000001.11170
177342019.05.23 16:52t/p88770.011.112760.000001.112761.008063.55
177352019.05.23 16:52sell89020.011.112790.000001.11180
177362019.05.23 16:53t/p88760.011.112870.000001.112870.988064.53
177372019.05.23 16:53sell89030.011.112890.000001.11191
177382019.05.23 16:56t/p88750.011.112980.000001.112980.998065.52
177392019.05.23 16:56sell89040.011.112990.000001.11200
177402019.05.23 16:56t/p88740.011.113080.000001.113080.998066.51
177412019.05.23 16:56sell89050.011.113130.000001.11214
177422019.05.23 16:56t/p88730.011.113190.000001.113190.988067.49
177432019.05.23 16:56sell89060.011.113280.000001.11228
177442019.05.23 16:56t/p88720.011.113310.000001.113310.988068.47
177452019.05.23 16:56sell89070.011.113390.000001.11239
177462019.05.23 16:56t/p88710.011.113420.000001.113420.998069.46
177472019.05.23 17:01sell89080.011.113490.000001.11249
177482019.05.23 17:01t/p88700.011.113570.000001.113571.008070.46
177492019.05.23 17:01sell89090.011.113590.000001.11261
177502019.05.23 17:01sell89100.011.113690.000001.11269
177512019.05.23 17:01t/p88690.011.113720.000001.113720.998071.45
177522019.05.23 17:01sell89110.011.113800.000001.11281
177532019.05.23 17:01t/p88680.011.113820.000001.113820.988072.43
177542019.05.23 17:03sell89120.011.113900.000001.11291
177552019.05.23 17:03t/p88670.011.113920.000001.113920.988073.41
177562019.05.23 17:03sell89130.011.114000.000001.11300
177572019.05.23 17:03t/p88660.011.114020.000001.114020.988074.39
177582019.05.23 17:03sell89140.011.114110.000001.11313
177592019.05.23 17:03t/p88650.011.114120.000001.114120.988075.37
177602019.05.23 17:03sell89150.011.114210.000001.11322
177612019.05.23 17:03t/p88640.011.114230.000001.114230.988076.35
177622019.05.23 17:03t/p88630.011.114330.000001.114330.988077.33
177632019.05.23 17:03sell89160.011.114340.000001.11335
177642019.05.23 17:03t/p88510.011.114440.000001.114440.998078.32
177652019.05.23 17:03sell89170.011.114440.000001.11344
177662019.05.23 17:03t/p88500.011.114560.000001.114560.998079.31
177672019.05.23 17:03sell89180.011.114580.000001.11359
177682019.05.23 17:03t/p88340.011.114660.000001.114660.988080.29
177692019.05.23 17:03sell89190.011.114700.000001.11371
177702019.05.23 17:03sell89200.011.114800.000001.11381
177712019.05.23 17:03t/p88210.011.114850.000001.114850.998081.28
177722019.05.23 17:03t/p88200.011.114960.000001.114960.988082.26
177732019.05.23 17:03sell89210.011.114980.000001.11400
177742019.05.23 17:39t/p88190.011.115070.000001.115070.998083.25
177752019.05.23 17:39sell89220.011.115090.000001.11410
177762019.05.23 17:39t/p88180.011.115180.000001.115180.988084.23
177772019.05.23 17:39sell89230.011.115190.000001.11420
177782019.05.23 17:39t/p88170.011.115290.000001.115290.998085.22
177792019.05.23 17:39sell89240.011.115290.000001.11430
177802019.05.23 17:39sell89250.011.115390.000001.11440
177812019.05.23 17:39t/p88160.011.115440.000001.115441.008086.22
177822019.05.23 17:40sell89260.011.115510.000001.11452
177832019.05.23 17:40t/p88150.011.115530.000001.115530.998087.21
177842019.05.23 17:40sell89270.011.115610.000001.11462
177852019.05.23 17:40t/p88140.011.115630.000001.115630.998088.20
177862019.05.23 18:09sell89280.011.115720.000001.11473
177872019.05.23 18:09t/p88130.011.115730.000001.115730.998089.19
177882019.05.23 18:09t/p88120.011.115830.000001.115830.998090.18
177892019.05.23 18:09sell89290.011.115840.000001.11486
177902019.05.23 18:10t/p88110.011.115930.000001.115930.998091.17
177912019.05.23 18:10sell89300.011.115940.000001.11495
177922019.05.23 18:10t/p88100.011.116030.000001.116030.608091.77
177932019.05.23 18:10sell89310.011.116040.000001.11506
177942019.05.23 18:13t/p88090.011.116140.000001.116140.608092.37
177952019.05.23 18:13sell89320.011.116140.000001.11515
177962019.05.23 18:13t/p88080.011.116240.000001.116240.608092.97
177972019.05.23 18:13sell89330.011.116250.000001.11527
177982019.05.23 18:19t/p88070.011.116350.000001.116350.618093.59
177992019.05.23 18:19sell89340.011.116360.000001.11537
178002019.05.23 18:24t/p88010.011.116450.000001.116450.618094.20
178012019.05.23 18:25sell89350.011.116460.000001.11547
178022019.05.23 18:26t/p88000.011.116570.000001.116570.618094.81
178032019.05.23 18:26sell89360.011.116570.000001.11558
178042019.05.23 18:27t/p87990.011.116670.000001.116670.618095.42
178052019.05.23 18:27sell89370.011.116670.000001.11567
178062019.05.23 18:29sell89380.011.116770.000001.11578
178072019.05.23 18:29t/p87980.011.116790.000001.116790.608096.02
178082019.05.23 18:29sell89390.011.116880.000001.11588
178092019.05.23 18:51t/p87960.011.116890.000001.116890.608096.63
178102019.05.23 18:52sell89400.011.116980.000001.11599
178112019.05.23 18:54t/p87950.011.117010.000001.117010.618097.24
178122019.05.23 18:54sell89410.011.117080.000001.11609
178132019.05.23 18:54t/p87940.011.117120.000001.117120.618097.85
178142019.05.23 18:54sell89420.011.117180.000001.11618
178152019.05.23 18:54t/p87930.011.117220.000001.117220.618098.46
178162019.05.23 19:04sell89430.011.117280.000001.11629
178172019.05.23 19:05t/p87910.011.117420.000001.117420.608099.06
178182019.05.23 19:05t/p87920.011.117320.000001.117320.608099.67
178192019.05.23 19:05sell89440.011.117420.000001.11642
178202019.05.23 19:23t/p87900.011.117520.000001.117520.608100.27
178212019.05.23 19:23sell89450.011.117520.000001.11652
178222019.05.23 19:23sell89460.011.117620.000001.11662
178232019.05.23 19:24t/p87890.011.117630.000001.117630.618100.88
178242019.05.23 19:24t/p87880.011.117730.000001.117730.618101.49
178252019.05.23 19:24sell89470.011.117760.000001.11676
178262019.05.23 19:25t/p87870.011.117840.000001.117840.628102.11
178272019.05.23 19:25sell89480.011.117870.000001.11689
178282019.05.23 19:52t/p87860.011.117930.000001.117930.618102.73
178292019.05.23 19:54sell89490.011.117980.000001.11700
178302019.05.23 19:57t/p87400.011.118040.000001.118040.498103.21
178312019.05.23 19:57sell89500.011.118080.000001.11709
178322019.05.23 19:57t/p87390.011.118140.000001.118140.498103.70
178332019.05.23 19:57sell89510.011.118180.000001.11719
178342019.05.23 19:59t/p87380.011.118250.000001.118250.508104.19
178352019.05.23 19:59sell89520.011.118300.000001.11730
178362019.05.23 19:59t/p87370.011.118340.000001.118340.498104.68
178372019.05.23 20:06buy89530.011.118060.000001.11906
178382019.05.23 20:14sell89540.011.118400.000001.11740
178392019.05.23 20:14t/p87360.011.118440.000001.118440.498105.17
178402019.05.23 20:14sell89550.011.118500.000001.11750
178412019.05.23 20:14t/p87350.011.118570.000001.118570.488105.64
178422019.05.23 20:14sell89560.011.118600.000001.11761
178432019.05.23 20:14t/p87340.011.118670.000001.118670.488106.12
178442019.05.23 20:15sell89570.011.118730.000001.11774
178452019.05.23 20:23buy89580.011.118290.000001.11928
178462019.05.23 20:36t/p89570.011.117740.000001.117740.998107.11
178472019.05.23 20:47buy89590.011.117680.000001.11867
178482019.05.23 20:51t/p89560.011.117610.000001.117610.998108.10
178492019.05.24 02:55buy89600.011.118440.000001.11943
178502019.05.24 09:11sell89610.011.118600.000001.11764
178512019.05.24 09:11t/p89590.011.118670.000001.118670.868108.96
178522019.05.24 09:11sell89620.011.118700.000001.11771
178532019.05.24 09:11t/p87330.011.118770.000001.118770.358109.31
178542019.05.24 09:11sell89630.011.118800.000001.11781
178552019.05.24 09:11sell89640.011.118910.000001.11791
178562019.05.24 09:11sell89650.011.119040.000001.11806
178572019.05.24 09:11t/p89530.011.119060.000001.119060.878110.19
178582019.05.24 09:11sell89660.011.119150.000001.11816
178592019.05.24 09:11sell89670.011.119250.000001.11825
178602019.05.24 09:11t/p89580.011.119280.000001.119280.868111.05
178612019.05.24 09:11sell89680.011.119360.000001.11837
178622019.05.24 09:11t/p89600.011.119430.000001.119430.998112.04
178632019.05.24 09:11sell89690.011.119470.000001.11848
178642019.05.24 09:13sell89700.011.119590.000001.11860
178652019.05.24 09:14sell89710.011.119690.000001.11870
178662019.05.24 09:17sell89720.011.119790.000001.11879
178672019.05.24 09:26sell89730.011.119890.000001.11890
178682019.05.24 09:26sell89740.011.119990.000001.11900
178692019.05.24 09:26sell89750.011.120110.000001.11913
178702019.05.24 09:26sell89760.011.120220.000001.11923
178712019.05.24 09:31sell89770.011.120340.000001.11935
178722019.05.24 09:31sell89780.011.120440.000001.11944
178732019.05.24 09:39sell89790.011.120550.000001.11957
178742019.05.24 09:42buy89800.011.120040.000001.12103
178752019.05.24 09:44buy89810.011.119930.000001.12092
178762019.05.24 09:45buy89820.011.119830.000001.12083
178772019.05.24 09:46buy89830.011.119730.000001.12071
178782019.05.24 09:50buy89840.011.119620.000001.12062
178792019.05.24 09:50t/p89790.011.119570.000001.119570.988113.02
178802019.05.24 09:50buy89850.011.119520.000001.12051
178812019.05.24 09:55t/p89780.011.119440.000001.119441.008114.02
178822019.05.24 09:55buy89860.011.119420.000001.12041
178832019.05.24 09:56t/p89770.011.119350.000001.119350.998115.01
178842019.05.24 09:56buy89870.011.119320.000001.12032
178852019.05.24 10:24t/p89760.011.119230.000001.119230.998116.00
178862019.05.24 10:24buy89880.011.119220.000001.12021
178872019.05.24 10:24t/p89750.011.119130.000001.119130.988116.98
178882019.05.24 10:24buy89890.011.119110.000001.12010
178892019.05.24 10:24buy89900.011.119010.000001.12000
178902019.05.24 10:24t/p89740.011.119000.000001.119000.998117.97
178912019.05.24 10:27buy89910.011.118910.000001.11990
178922019.05.24 10:44t/p89730.011.118900.000001.118900.998118.96
178932019.05.24 10:44buy89920.011.118810.000001.11980
178942019.05.24 10:44t/p89720.011.118790.000001.118791.008119.96
178952019.05.24 10:45buy89930.011.118710.000001.11971
178962019.05.24 10:45t/p89710.011.118700.000001.118700.998120.95
178972019.05.24 10:48buy89940.011.118610.000001.11959
178982019.05.24 10:48t/p89700.011.118600.000001.118600.998121.94
178992019.05.24 10:48buy89950.011.118510.000001.11949
179002019.05.24 10:48t/p89690.011.118480.000001.118480.998122.93
179012019.05.24 10:48buy89960.011.118410.000001.11939
179022019.05.24 10:49t/p89680.011.118370.000001.118370.998123.92
179032019.05.24 11:50buy89970.011.118300.000001.11929
179042019.05.24 12:09t/p89670.011.118250.000001.118251.008124.92
179052019.05.24 12:09buy89980.011.118200.000001.11919
179062019.05.24 12:09t/p89660.011.118160.000001.118160.998125.91
179072019.05.24 12:09buy89990.011.118100.000001.11910
179082019.05.24 12:09t/p89650.011.118060.000001.118060.988126.89
179092019.05.24 12:10buy90000.011.118000.000001.11900
179102019.05.24 12:19t/p89640.011.117910.000001.117911.008127.89
179112019.05.24 12:19buy90010.011.117900.000001.11889
179122019.05.24 12:52t/p90010.011.118890.000001.118890.998128.88
179132019.05.24 12:53sell90020.011.118900.000001.11792
179142019.05.24 12:55t/p90000.011.119000.000001.119001.008129.88
179152019.05.24 12:55sell90030.011.119010.000001.11802
179162019.05.24 12:57t/p89990.011.119100.000001.119101.008130.88
179172019.05.24 12:57sell90040.011.119110.000001.11813
179182019.05.24 13:03t/p89980.011.119190.000001.119190.998131.87
179192019.05.24 13:03sell90050.011.119210.000001.11822
179202019.05.24 13:04t/p89970.011.119290.000001.119290.998132.86
179212019.05.24 13:04sell90060.011.119310.000001.11832
179222019.05.24 13:04t/p89960.011.119390.000001.119390.988133.84
179232019.05.24 13:04sell90070.011.119410.000001.11842
179242019.05.24 13:05t/p89950.011.119490.000001.119490.988134.82
179252019.05.24 13:05sell90080.011.119520.000001.11853
179262019.05.24 14:22t/p90080.011.118530.000001.118530.998135.81
179272019.05.24 14:25buy90090.011.118510.000001.11949
179282019.05.24 14:28t/p90070.011.118420.000001.118420.998136.80
179292019.05.24 14:28buy90100.011.118410.000001.11939
179302019.05.24 14:59t/p90060.011.118320.000001.118320.998137.79
179312019.05.24 14:59buy90110.011.118310.000001.11929
179322019.05.24 14:59t/p90050.011.118220.000001.118220.998138.78
179332019.05.24 14:59buy90120.011.118210.000001.11919
179342019.05.24 15:22t/p90120.011.119190.000001.119190.988139.76
179352019.05.24 15:22sell90130.011.119210.000001.11823
179362019.05.24 15:23t/p90110.011.119290.000001.119290.988140.74
179372019.05.24 15:23sell90140.011.119310.000001.11832
179382019.05.24 15:24t/p90100.011.119390.000001.119390.988141.72
179392019.05.24 15:29sell90150.011.119440.000001.11846
179402019.05.24 15:30t/p90090.011.119490.000001.119490.988142.70
179412019.05.24 15:30sell90160.011.119550.000001.11857
179422019.05.24 15:30t/p89940.011.119590.000001.119590.988143.68
179432019.05.24 15:30sell90170.011.119700.000001.11877
179442019.05.24 15:30t/p89930.011.119710.000001.119711.008144.68
179452019.05.24 15:30t/p89920.011.119800.000001.119800.998145.67
179462019.05.24 15:30sell90180.011.119820.000001.11884
179472019.05.24 15:33t/p89910.011.119900.000001.119900.998146.66
179482019.05.24 15:33sell90190.011.119920.000001.11893
179492019.05.24 15:34t/p89900.011.120000.000001.120000.998147.65
179502019.05.24 15:34sell90200.011.120030.000001.11905
179512019.05.24 16:30t/p90200.011.119050.000001.119050.988148.63
179522019.05.24 16:30buy90210.011.119010.000001.12000
179532019.05.24 16:30t/p90190.011.118930.000001.118930.998149.62
179542019.05.24 16:30buy90220.011.118910.000001.11991
179552019.05.24 16:35t/p90180.011.118840.000001.118840.988150.60
179562019.05.24 16:35buy90230.011.118810.000001.11981
179572019.05.24 16:36t/p90170.011.118770.000001.118770.938151.53
179582019.05.24 16:59sell90240.011.119650.000001.11866
179592019.05.24 17:01sell90250.011.119750.000001.11876
179602019.05.24 17:12t/p90230.011.119810.000001.119811.008152.53
179612019.05.24 17:16sell90260.011.119850.000001.11886
179622019.05.24 17:16t/p90220.011.119910.000001.119911.008153.53
179632019.05.24 17:16sell90270.011.119950.000001.11896
179642019.05.24 17:17t/p90210.011.120000.000001.120000.998154.52
179652019.05.24 17:17sell90280.011.120060.000001.11906
179662019.05.24 17:23t/p89890.011.120100.000001.120100.998155.51
179672019.05.24 17:23sell90290.011.120160.000001.11918
179682019.05.24 17:23t/p89880.011.120210.000001.120210.998156.50
179692019.05.24 17:29sell90300.011.120260.000001.11927
179702019.05.24 17:29t/p89870.011.120320.000001.120321.008157.50
179712019.05.24 17:29sell90310.011.120360.000001.11937
179722019.05.24 17:29t/p89860.011.120410.000001.120410.998158.49
179732019.05.24 17:30sell90320.011.120470.000001.11947
179742019.05.24 17:32t/p89850.011.120510.000001.120510.998159.48
179752019.05.24 17:32sell90330.011.120610.000001.11961
179762019.05.24 17:32t/p89840.011.120620.000001.120621.008160.48
179772019.05.24 17:33t/p89830.011.120710.000001.120710.988161.46
179782019.05.24 17:33sell90340.011.120720.000001.11974
179792019.05.24 17:34t/p89820.011.120830.000001.120831.008162.46
179802019.05.24 17:34sell90350.011.120830.000001.11984
179812019.05.24 17:48t/p89810.011.120920.000001.120920.998163.45
179822019.05.24 17:48sell90360.011.120950.000001.11997
179832019.05.24 17:49t/p89800.011.121030.000001.121030.998164.44
179842019.05.24 17:53buy90370.011.120730.000001.12171
179852019.05.24 17:54buy90380.011.120630.000001.12161
179862019.05.24 17:57buy90390.011.120500.000001.12149
179872019.05.24 17:57buy90400.011.120400.000001.12139
179882019.05.24 17:58buy90410.011.120300.000001.12128
179892019.05.24 18:46buy90420.011.120190.000001.12118
179902019.05.24 18:50buy90430.011.120090.000001.12108
179912019.05.24 18:51buy90440.011.119990.000001.12098
179922019.05.24 18:52t/p90360.011.119970.000001.119970.988165.42
179932019.05.24 18:52buy90450.011.119890.000001.12088
179942019.05.24 18:53t/p90350.011.119840.000001.119840.998166.41
179952019.05.24 18:54buy90460.011.119790.000001.12079
179962019.05.24 18:54t/p90340.011.119740.000001.119740.988167.39
179972019.05.24 18:54buy90470.011.119690.000001.12068
179982019.05.24 20:01t/p90470.011.120680.000001.120680.998168.38
179992019.05.24 20:02sell90480.011.120720.000001.11974
180002019.05.24 20:06t/p90460.011.120790.000001.120791.008169.38
180012019.05.24 20:07sell90490.011.120820.000001.11984
180022019.05.24 20:07t/p90450.011.120880.000001.120880.998170.37
180032019.05.24 20:16sell90500.011.120950.000001.11996
180042019.05.24 20:16t/p90440.011.120980.000001.120980.998171.36
180052019.05.24 20:17sell90510.011.121050.000001.12006
180062019.05.24 20:18t/p90430.011.121080.000001.121080.998172.35
180072019.05.24 20:20sell90520.011.121150.000001.12016
180082019.05.24 20:20t/p90420.011.121180.000001.121180.998173.34
180092019.05.24 20:26buy90530.011.120910.000001.12189
180102019.05.27 04:48buy90540.011.121030.000001.12201
180112019.05.27 05:01sell90550.011.121250.000001.12025
180122019.05.27 05:02t/p90410.011.121280.000001.121280.858174.19
180132019.05.27 05:10sell90560.011.121350.000001.12037
180142019.05.27 05:14t/p90400.011.121390.000001.121390.868175.06
180152019.05.27 05:19buy90570.011.121280.000001.12227
180162019.05.27 06:44sell90580.011.121450.000001.12046
180172019.05.27 06:48t/p90390.011.121490.000001.121490.868175.92
180182019.05.27 06:56buy90590.011.121430.000001.12241
180192019.05.27 09:26buy90600.011.120530.000001.12151
180202019.05.27 09:26t/p90580.011.120460.000001.120460.998176.91
180212019.05.27 09:26buy90610.011.120430.000001.12141
180222019.05.27 09:28t/p90560.011.120370.000001.120370.988177.89
180232019.05.27 09:28buy90620.011.120330.000001.12131
180242019.05.27 09:46t/p90550.011.120250.000001.120251.008178.89
180252019.05.27 09:46buy90630.011.120220.000001.12121
180262019.05.27 10:00t/p90520.011.120160.000001.120161.028179.92
180272019.05.27 10:00buy90640.011.120120.000001.12110
180282019.05.27 10:00t/p90510.011.120060.000001.120061.028180.94
180292019.05.27 10:01buy90650.011.120020.000001.12100
180302019.05.27 10:02t/p90500.011.119960.000001.119961.028181.97
180312019.05.27 10:02buy90660.011.119920.000001.12090
180322019.05.27 10:29t/p90490.011.119840.000001.119841.018182.98
180332019.05.27 10:37buy90670.011.119810.000001.12079
180342019.05.27 10:40t/p90480.011.119740.000001.119741.018184.00
180352019.05.27 10:40buy90680.011.119710.000001.12069
180362019.05.27 10:43t/p90330.011.119610.000001.119611.038185.03
180372019.05.27 10:43buy90690.011.119610.000001.12059
180382019.05.27 11:07buy90700.011.119510.000001.12049
180392019.05.27 11:07t/p90320.011.119470.000001.119471.038186.07
180402019.05.27 11:10t/p90310.011.119370.000001.119371.028187.09
180412019.05.27 11:10buy90710.011.119350.000001.12034
180422019.05.27 11:19t/p90300.011.119270.000001.119271.028188.12
180432019.05.27 11:19buy90720.011.119250.000001.12025
180442019.05.27 11:30t/p90290.011.119180.000001.119181.018189.13
180452019.05.27 12:02buy90730.011.119150.000001.12014
180462019.05.27 16:24t/p90280.011.119060.000001.119061.038190.17
180472019.05.27 16:24buy90740.011.119050.000001.12003
180482019.05.27 16:27t/p90270.011.118960.000001.118961.028191.19
180492019.05.27 16:27buy90750.011.118940.000001.11992
180502019.05.27 16:28t/p90260.011.118860.000001.118861.028192.22
180512019.05.27 16:28buy90760.011.118840.000001.11982
180522019.05.27 16:28t/p90250.011.118760.000001.118761.028193.24
180532019.05.27 16:28buy90770.011.118720.000001.11970
180542019.05.28 04:27t/p90240.011.118660.000001.118661.068194.30
180552019.05.28 04:27buy90780.011.118610.000001.11959
180562019.05.28 04:27t/p90160.011.118570.000001.118571.058195.35
180572019.05.28 04:40buy90790.011.118500.000001.11949
180582019.05.28 04:40t/p90150.011.118460.000001.118461.058196.40
180592019.05.28 04:41buy90800.011.118400.000001.11939
180602019.05.28 04:41t/p90140.011.118320.000001.118321.068197.46
180612019.05.28 04:41buy90810.011.118300.000001.11927
180622019.05.28 04:53t/p90130.011.118230.000001.118231.058198.51
180632019.05.28 04:53buy90820.011.118200.000001.11919
180642019.05.28 04:56t/p90040.011.118130.000001.118131.058199.56
180652019.05.28 05:38buy90830.011.118100.000001.11909
180662019.05.28 05:41t/p90030.011.118020.000001.118021.068200.62
180672019.05.28 05:41buy90840.011.118000.000001.11900
180682019.05.28 07:34t/p90020.011.117920.000001.117921.058201.67
180692019.05.28 07:34buy90850.011.117890.000001.11887
180702019.05.28 09:54t/p89630.011.117810.000001.117811.068202.73
180712019.05.28 09:54buy90860.011.117770.000001.11876
180722019.05.28 09:54t/p89620.011.117710.000001.117711.068203.79
180732019.05.28 10:18buy90870.011.117670.000001.11866
180742019.05.28 10:18t/p89610.011.117640.000001.117641.038204.82
180752019.05.28 10:19buy90880.011.117560.000001.11856
180762019.05.28 10:46t/p90880.011.118560.000001.118561.008205.82
180772019.05.28 10:47sell90890.011.118600.000001.11761
180782019.05.28 10:47t/p90870.011.118660.000001.118660.998206.81
180792019.05.28 10:47sell90900.011.118700.000001.11771
180802019.05.28 11:01t/p90860.011.118760.000001.118760.998207.80
180812019.05.28 11:01sell90910.011.118800.000001.11781
180822019.05.28 11:05t/p90850.011.118870.000001.118870.988208.78
180832019.05.28 11:05sell90920.011.118940.000001.11794
180842019.05.28 11:19t/p90840.011.119000.000001.119001.008209.78
180852019.05.28 11:39sell90930.011.119040.000001.11806
180862019.05.28 11:40t/p90830.011.119090.000001.119090.998210.77
180872019.05.28 11:41sell90940.011.119140.000001.11816
180882019.05.28 11:43t/p90820.011.119190.000001.119190.998211.76
180892019.05.28 11:43sell90950.011.119240.000001.11825
180902019.05.28 11:46t/p90810.011.119270.000001.119270.978212.73
180912019.05.28 11:46sell90960.011.119340.000001.11835
180922019.05.28 11:51t/p90800.011.119390.000001.119390.998213.72
180932019.05.28 11:51sell90970.011.119440.000001.11845
180942019.05.28 12:28t/p90790.011.119490.000001.119490.998214.71
180952019.05.28 12:28sell90980.011.119580.000001.11859
180962019.05.28 12:28t/p90780.011.119590.000001.119590.988215.69
180972019.05.28 12:28sell90990.011.119680.000001.11869
180982019.05.28 12:28t/p90770.011.119700.000001.119700.858216.55
180992019.05.28 12:28sell91000.011.119780.000001.11879
181002019.05.28 12:28t/p90760.011.119820.000001.119820.858217.40
181012019.05.28 13:03buy91010.011.118840.000001.11982
181022019.05.28 13:03t/p91000.011.118790.000001.118790.998218.39
181032019.05.28 13:04buy91020.011.118730.000001.11971
181042019.05.28 13:04t/p90990.011.118690.000001.118690.998219.38
181052019.05.28 13:04buy91030.011.118630.000001.11962
181062019.05.28 13:04t/p90980.011.118590.000001.118590.998220.37
181072019.05.28 13:10buy91040.011.118530.000001.11951
181082019.05.28 13:12t/p90970.011.118450.000001.118450.998221.36
181092019.05.28 13:13buy91050.011.118430.000001.11941
181102019.05.28 13:25t/p90960.011.118350.000001.118350.998222.35
181112019.05.28 13:33buy91060.011.118330.000001.11931
181122019.05.28 13:34t/p90950.011.118250.000001.118250.998223.34
181132019.05.28 13:34buy91070.011.118230.000001.11921
181142019.05.28 14:51t/p91070.011.119210.000001.119210.988224.32
181152019.05.28 14:54sell91080.011.119240.000001.11825
181162019.05.28 14:58t/p91060.011.119310.000001.119310.988225.30
181172019.05.28 14:58sell91090.011.119340.000001.11835
181182019.05.28 15:01t/p91050.011.119410.000001.119410.988226.28
181192019.05.28 15:34buy91100.011.118420.000001.11940
181202019.05.28 16:22t/p91100.011.119400.000001.119400.988227.26
181212019.05.28 16:22sell91110.011.119440.000001.11846
181222019.05.28 17:48t/p91110.011.118460.000001.118460.988228.24
181232019.05.28 17:48buy91120.011.118410.000001.11940
181242019.05.28 17:48t/p91090.011.118350.000001.118350.998229.23
181252019.05.28 17:48buy91130.011.118310.000001.11930
181262019.05.28 17:48t/p91080.011.118250.000001.118250.998230.22
181272019.05.28 17:50buy91140.011.118200.000001.11920
181282019.05.28 17:50t/p90940.011.118160.000001.118160.988231.20
181292019.05.28 17:51buy91150.011.118100.000001.11909
181302019.05.28 17:51t/p90930.011.118060.000001.118060.988232.18
181312019.05.28 17:51buy91160.011.118000.000001.11897
181322019.05.28 17:51t/p90920.011.117940.000001.117941.008233.18
181332019.05.28 17:51buy91170.011.117890.000001.11888
181342019.05.28 17:52close91170.011.117830.000001.11888-0.068233.12
181352019.05.28 17:52close91160.011.117830.000001.11897-0.178232.95
181362019.05.28 17:52close91150.011.117830.000001.11909-0.278232.68
181372019.05.28 17:52close91140.011.117830.000001.11920-0.378232.31
181382019.05.28 17:52close91130.011.117830.000001.11930-0.488231.83
181392019.05.28 17:52close91120.011.117830.000001.11940-0.588231.25
181402019.05.28 17:52close91040.011.117830.000001.11951-0.708230.55
181412019.05.28 17:52close91030.011.117830.000001.11962-0.808229.75
181422019.05.28 17:52close91020.011.117830.000001.11971-0.908228.85
181432019.05.28 17:52close91010.011.117830.000001.11982-1.018227.84
181442019.05.28 17:52close90910.011.117840.000001.117810.968228.80
181452019.05.28 17:52close90900.011.117840.000001.117710.868229.66
181462019.05.28 17:52close90890.011.117840.000001.117610.768230.42
181472019.05.28 17:52close90750.011.117830.000001.11992-1.248229.18
181482019.05.28 17:52close90740.011.117830.000001.12003-1.358227.84
181492019.05.28 17:52close90730.011.117830.000001.12014-1.458226.39
181502019.05.28 17:52close90720.011.117830.000001.12025-1.558224.85
181512019.05.28 17:52close90710.011.117830.000001.12034-1.658223.20
181522019.05.28 17:52close90700.011.117830.000001.12049-1.818221.39
181532019.05.28 17:52close90690.011.117830.000001.12059-1.918219.49
181542019.05.28 17:52close90680.011.117830.000001.12069-2.018217.48
181552019.05.28 17:52close90670.011.117830.000001.12079-2.118215.38
181562019.05.28 17:52close90660.011.117830.000001.12090-2.228213.16
181572019.05.28 17:52close90650.011.117830.000001.12100-2.328210.84
181582019.05.28 17:52close90640.011.117830.000001.12110-2.428208.43
181592019.05.28 17:52close90630.011.117830.000001.12121-2.528205.91
181602019.05.28 17:52close90620.011.117830.000001.12131-2.638203.29
181612019.05.28 17:52close90610.011.117830.000001.12141-2.738200.56
181622019.05.28 17:52close90600.011.117830.000001.12151-2.838197.73
181632019.05.28 17:52close90590.011.117830.000001.12241-3.738194.01
181642019.05.28 17:52close90570.011.117830.000001.12227-3.588190.43
181652019.05.28 17:52close90540.011.117830.000001.12201-3.338187.11
181662019.05.28 17:52close90530.011.117830.000001.12189-3.338183.77
181672019.05.28 17:52close90380.011.117830.000001.12161-3.058180.72
181682019.05.28 17:52close90370.011.117830.000001.12171-3.158177.57
181692019.05.28 17:52close89550.011.117840.000001.117500.778178.34
181702019.05.28 17:52close89540.011.117840.000001.117400.678179.00
181712019.05.28 17:52close89520.011.117840.000001.117300.578179.57
181722019.05.28 17:52close89510.011.117840.000001.117190.458180.01
181732019.05.28 17:52close89500.011.117840.000001.117090.348180.36
181742019.05.28 17:52close89490.011.117840.000001.117000.258180.60
181752019.05.28 17:52close89480.011.117840.000001.116890.148180.74
181762019.05.28 17:52close89470.011.117840.000001.116760.038180.76
181772019.05.28 17:52close89460.011.117840.000001.11662-0.118180.65
181782019.05.28 17:52close89450.011.117840.000001.11652-0.218180.43
181792019.05.28 17:52close89440.011.117840.000001.11642-0.318180.12
181802019.05.28 17:52close89430.011.117840.000001.11629-0.468179.66
181812019.05.28 17:52close89420.011.117840.000001.11618-0.568179.11
181822019.05.28 17:52close89410.011.117840.000001.11609-0.668178.45
181832019.05.28 17:52close89400.011.117840.000001.11599-0.768177.70
181842019.05.28 17:52close89390.011.117840.000001.11588-0.858176.84
181852019.05.28 17:52close89380.011.117840.000001.11578-0.978175.88
181862019.05.28 17:52close89370.011.117840.000001.11567-1.068174.81
181872019.05.28 17:52close89360.011.117840.000001.11558-1.178173.65
181882019.05.28 17:52close89350.011.117840.000001.11547-1.278172.37
181892019.05.28 17:52close89340.011.117840.000001.11537-1.388171.00
181902019.05.28 17:52close89330.011.117840.000001.11527-1.498169.51
181912019.05.28 17:52close89320.011.117840.000001.11515-1.598167.92
181922019.05.28 17:52close89310.011.117840.000001.11506-1.708166.22
181932019.05.28 17:52close89300.011.117840.000001.11495-1.798164.43
181942019.05.28 17:52close89290.011.117840.000001.11486-1.908162.53
181952019.05.28 17:52close89280.011.117840.000001.11473-2.028160.52
181962019.05.28 17:52close89270.011.117840.000001.11462-2.138158.39
181972019.05.28 17:52close89260.011.117840.000001.11452-2.238156.17
181982019.05.28 17:52close89250.011.117840.000001.11440-2.358153.82
181992019.05.28 17:52close89240.011.117840.000001.11430-2.448151.38
182002019.05.28 17:52close89230.011.117840.000001.11420-2.548148.83
182012019.05.28 17:52close89220.011.117840.000001.11410-2.658146.19
182022019.05.28 17:52close89210.011.117840.000001.11400-2.758143.43
182032019.05.28 17:52close89200.011.117840.000001.11381-2.948140.50
182042019.05.28 17:52close89190.011.117840.000001.11371-3.048137.46
182052019.05.28 17:52close89180.011.117840.000001.11359-3.158134.31
182062019.05.28 17:52close89170.011.117840.000001.11344-3.298131.01
182072019.05.28 17:52close89160.011.117840.000001.11335-3.408127.62
182082019.05.28 17:52close89150.011.117840.000001.11322-3.528124.09
182092019.05.28 17:52close89140.011.117840.000001.11313-3.638120.47
182102019.05.28 17:52close89130.011.117840.000001.11300-3.738116.73
182112019.05.28 17:52close89120.011.117840.000001.11291-3.838112.90
182122019.05.28 17:52close89110.011.117840.000001.11281-3.948108.96
182132019.05.28 17:52close89100.011.117840.000001.11269-4.048104.92
182142019.05.28 17:52close89090.011.117840.000001.11261-4.148100.77
182152019.05.28 17:52close89080.011.117840.000001.11249-4.248096.53
182162019.05.28 17:52close89070.011.117840.000001.11239-4.348092.18
182172019.05.28 17:52close89060.011.117840.000001.11228-4.458087.73
182182019.05.28 17:52close89050.011.117840.000001.11214-4.608083.12
182192019.05.28 17:52close89040.011.117840.000001.11200-4.748078.38
182202019.05.28 17:52close89030.011.117840.000001.11191-4.848073.53
182212019.05.28 17:52close89020.011.117840.000001.11180-4.948068.59
182222019.05.28 17:52close89010.011.117840.000001.11170-5.058063.53
182232019.05.28 17:52close89000.011.117840.000001.11159-5.158058.38
182242019.05.28 17:52close88990.011.117840.000001.11147-5.278053.10
182252019.05.28 17:52close88980.011.117840.000001.11137-5.388047.73
182262019.05.28 17:52close88970.011.117840.000001.11126-5.498042.23
182272019.05.28 17:52close88960.011.117840.000001.11116-5.598036.64
182282019.05.28 17:52close88950.011.117840.000001.11106-5.698030.94
182292019.05.28 17:52close88940.011.117840.000001.11096-5.798025.15
182302019.05.28 17:52close88930.011.117840.000001.11083-5.908019.24
182312019.05.28 17:52close88920.011.117840.000001.11075-6.008013.24
182322019.05.28 17:52close88910.011.117840.000001.11065-6.108007.13
182332019.05.28 17:52close88900.011.117840.000001.11043-6.318000.82
182342019.05.28 17:52close88890.011.117840.000001.11055-6.207994.61
182352019.05.29 10:00buy91180.011.115690.000001.11667
182362019.05.29 10:00buy91190.011.115580.000001.11657
182372019.05.29 10:02buy91200.011.115450.000001.11645
182382019.05.29 10:05buy91210.011.115350.000001.11635
182392019.05.29 10:15sell91220.011.115620.000001.11462
182402019.05.29 10:15sell91230.011.115720.000001.11473
182412019.05.29 10:30sell91240.011.115820.000001.11483
182422019.05.29 10:36sell91250.011.115920.000001.11493
182432019.05.29 10:37sell91260.011.116020.000001.11503
182442019.05.29 10:56buy91270.011.115250.000001.11624
182452019.05.29 11:01sell91280.011.115450.000001.11445
182462019.05.29 12:05buy91290.011.115150.000001.11614
182472019.05.29 12:11sell91300.011.115340.000001.11435
182482019.05.29 12:22sell91310.011.115200.000001.11422
182492019.05.29 12:24buy91320.011.115050.000001.11604
182502019.05.29 12:24t/p91260.011.115030.000001.115030.997995.60
182512019.05.29 12:37sell91330.011.115090.000001.11411
182522019.05.29 14:13buy91340.011.114950.000001.11594
182532019.05.29 14:17t/p91250.011.114930.000001.114930.997996.59
182542019.05.29 14:38buy91350.011.114850.000001.11584
182552019.05.29 14:38t/p91240.011.114830.000001.114830.997997.58
182562019.05.29 16:07buy91360.011.114750.000001.11574
182572019.05.29 16:08t/p91230.011.114730.000001.114730.997998.57
182582019.05.29 16:08buy91370.011.114650.000001.11564
182592019.05.29 16:08t/p91220.011.114620.000001.114621.007999.57
182602019.05.29 16:08buy91380.011.114550.000001.11554
182612019.05.29 16:14t/p91280.011.114450.000001.114451.008000.57
182622019.05.29 16:14buy91390.011.114440.000001.11543
182632019.05.29 16:16sell91400.011.114800.000001.11381
182642019.05.29 16:33t/p91300.011.114350.000001.114350.998001.56
182652019.05.29 16:33buy91410.011.114340.000001.11534
182662019.05.29 16:37sell91420.011.114630.000001.11364
182672019.05.29 16:43buy91430.011.114240.000001.11523
182682019.05.29 16:44t/p91310.011.114220.000001.114220.988002.54
182692019.05.29 16:45buy91440.011.114130.000001.11513
182702019.05.29 16:46t/p91330.011.114110.000001.114110.988003.52
182712019.05.29 16:47sell91450.011.114450.000001.11346
182722019.05.29 16:55sell91460.011.114300.000001.11330
182732019.05.29 17:01buy91470.011.114030.000001.11502
182742019.05.29 17:02buy91480.011.113930.000001.11492
182752019.05.29 17:02buy91490.011.113830.000001.11481
182762019.05.29 17:02t/p91400.011.113810.000001.113810.998004.51
182772019.05.29 17:02buy91500.011.113730.000001.11471
182782019.05.29 17:02t/p91420.011.113640.000001.113640.998005.50
182792019.05.29 17:02buy91510.011.113600.000001.11459
182802019.05.29 17:08sell91520.011.114200.000001.11321
182812019.05.29 17:10sell91530.011.114550.000001.11356
182822019.05.29 17:12t/p91510.011.114590.000001.114590.998006.49
182832019.05.29 17:12sell91540.011.114680.000001.11369
182842019.05.29 17:12t/p91500.011.114710.000001.114710.988007.47
182852019.05.29 17:12sell91550.011.114800.000001.11381
182862019.05.29 17:12t/p91490.011.114810.000001.114810.988008.45
182872019.05.29 17:13sell91560.011.114910.000001.11392
182882019.05.29 17:13t/p91480.011.114920.000001.114920.998009.44
182892019.05.29 17:14t/p91470.011.115020.000001.115020.998010.43
182902019.05.29 17:14sell91570.011.115060.000001.11408
182912019.05.29 17:14t/p91440.011.115130.000001.115131.008011.43
182922019.05.29 17:14sell91580.011.115160.000001.11417
182932019.05.29 17:14t/p91430.011.115230.000001.115230.998012.42
182942019.05.29 17:14sell91590.011.115260.000001.11430
182952019.05.29 17:33t/p91590.011.114300.000001.114300.968013.38
182962019.05.29 17:35buy91600.011.114240.000001.11523
182972019.05.29 17:37t/p91580.011.114170.000001.114170.998014.37
182982019.05.29 17:37buy91610.011.114130.000001.11511
182992019.05.29 17:50t/p91610.011.115110.000001.115110.988015.35
183002019.05.29 17:50sell91620.011.115160.000001.11417
183012019.05.29 17:50t/p91600.011.115230.000001.115230.998016.34
183022019.05.29 17:50sell91630.011.115260.000001.11428
183032019.05.29 17:57t/p91630.011.114280.000001.114280.988017.32
183042019.05.29 17:57buy91640.011.114240.000001.11523
183052019.05.29 17:57t/p91620.011.114170.000001.114170.998018.31
183062019.05.29 18:00buy91650.011.114130.000001.11512
183072019.05.29 18:00t/p91570.011.114080.000001.114080.988019.29
183082019.05.29 18:00buy91660.011.114030.000001.11501
183092019.05.29 18:00t/p91560.011.113920.000001.113920.998020.28
183102019.05.29 18:00buy91670.011.113920.000001.11491
183112019.05.29 18:01t/p91550.011.113810.000001.113810.998021.27
183122019.05.29 18:01buy91680.011.113810.000001.11480
183132019.05.29 18:01t/p91540.011.113690.000001.113690.998022.26
183142019.05.29 18:01buy91690.011.113690.000001.11468
183152019.05.29 18:01t/p91530.011.113560.000001.113560.998023.25
183162019.05.29 18:01buy91700.011.113560.000001.11455
183172019.05.29 18:02t/p91450.011.113460.000001.113460.998024.24
183182019.05.29 18:02buy91710.011.113460.000001.11445
183192019.05.29 18:02buy91720.011.113350.000001.11434
183202019.05.29 18:09t/p91460.011.113300.000001.113301.008025.24
183212019.05.29 18:09buy91730.011.113230.000001.11421
183222019.05.29 18:09t/p91520.011.113210.000001.113210.998026.23
183232019.05.29 18:09buy91740.011.113120.000001.11411
183242019.05.29 18:09buy91750.011.113020.000001.11401
183252019.05.29 18:12buy91760.011.112920.000001.11390
183262019.05.29 18:12buy91770.011.112810.000001.11379
183272019.05.29 18:21buy91780.011.112700.000001.11369
183282019.05.29 18:22buy91790.011.112570.000001.11357
183292019.05.29 18:22buy91800.011.112470.000001.11347
183302019.05.29 18:25sell91810.011.112960.000001.11197
183312019.05.29 18:31sell91820.011.112850.000001.11186
183322019.05.29 18:38sell91830.011.113060.000001.11207
183332019.05.29 18:38sell91840.011.113160.000001.11218
183342019.05.29 18:39sell91850.011.113260.000001.11228
183352019.05.29 18:39sell91860.011.113360.000001.11238
183362019.05.29 18:40sell91870.011.113460.000001.11248
183372019.05.29 18:42t/p91800.011.113470.000001.113471.008027.23
183382019.05.29 18:50sell91880.011.113560.000001.11257
183392019.05.29 18:50t/p91790.011.113570.000001.113571.008028.23
183402019.05.29 18:50sell91890.011.113660.000001.11266
183412019.05.29 18:50t/p91780.011.113690.000001.113690.998029.22
183422019.05.29 18:50sell91900.011.113780.000001.11279
183432019.05.29 18:50t/p91770.011.113790.000001.113790.988030.20
183442019.05.29 19:39sell91910.011.113890.000001.11289
183452019.05.29 19:40t/p91760.011.113900.000001.113900.988031.18
183462019.05.29 20:01buy91920.011.112920.000001.11391
183472019.05.29 20:01t/p91910.011.112890.000001.112891.008032.18
183482019.05.29 20:01buy91930.011.112820.000001.11380
183492019.05.29 20:01t/p91900.011.112790.000001.112790.998033.17
183502019.05.29 20:11buy91940.011.112710.000001.11370
183512019.05.29 20:11t/p91890.011.112660.000001.112661.008034.17
183522019.05.29 20:59sell91950.011.113680.000001.11269
183532019.05.29 20:59t/p91940.011.113700.000001.113700.998035.16
183542019.05.29 20:59t/p91930.011.113800.000001.113800.988036.14
183552019.05.29 20:59sell91960.011.113800.000001.11282
183562019.05.30 03:11sell91970.011.113900.000001.11291
183572019.05.30 03:11t/p91920.011.113910.000001.113910.618036.75
183582019.05.30 03:12sell91980.011.114000.000001.11301
183592019.05.30 03:12t/p91750.011.114010.000001.114010.618037.36
183602019.05.30 03:13sell91990.011.114100.000001.11310
183612019.05.30 03:13t/p91740.011.114110.000001.114110.618037.98
183622019.05.30 03:14sell92000.011.114200.000001.11320
183632019.05.30 03:14t/p91730.011.114210.000001.114210.608038.58
183642019.05.30 04:32sell92010.011.114310.000001.11334
183652019.05.30 09:02t/p92010.011.113340.000001.113340.978039.55
183662019.05.30 09:09buy92020.011.113230.000001.11422
183672019.05.30 09:12t/p92000.011.113200.000001.113201.008040.55
183682019.05.30 09:13buy92030.011.113130.000001.11411
183692019.05.30 09:18t/p91990.011.113100.000001.113101.008041.55
183702019.05.30 09:27buy92040.011.113030.000001.11401
183712019.05.30 10:11t/p91980.011.113010.000001.113010.998042.54
183722019.05.30 10:12buy92050.011.112930.000001.11391
183732019.05.30 10:12t/p91970.011.112910.000001.112910.998043.53
183742019.05.30 10:12t/p91960.011.112820.000001.112821.088044.61
183752019.05.30 10:12buy92060.011.112810.000001.11381
183762019.05.30 10:13buy92070.011.112710.000001.11369
183772019.05.30 10:13t/p91950.011.112690.000001.112691.098045.71
183782019.05.30 10:16buy92080.011.112600.000001.11359
183792019.05.30 10:16t/p91880.011.112570.000001.112571.098046.80
183802019.05.30 10:21buy92090.011.112490.000001.11348
183812019.05.30 10:21t/p91870.011.112480.000001.112481.088047.89
183822019.05.30 10:35sell92100.011.113460.000001.11248
183832019.05.30 10:35t/p92090.011.113480.000001.113480.998048.88
183842019.05.30 10:46sell92110.011.113560.000001.11256
183852019.05.30 11:12t/p92080.011.113590.000001.113590.998049.87
183862019.05.30 11:27sell92120.011.113660.000001.11266
183872019.05.30 11:27t/p92070.011.113690.000001.113690.988050.85
183882019.05.30 11:41sell92130.011.113760.000001.11277
183892019.05.30 12:40t/p92060.011.113810.000001.113811.008051.85
183902019.05.30 12:41sell92140.011.113860.000001.11286
183912019.05.30 12:45t/p92050.011.113910.000001.113910.988052.83
183922019.05.30 12:46sell92150.011.113960.000001.11296
183932019.05.30 12:48t/p92040.011.114010.000001.114010.988053.81
183942019.05.30 12:53sell92160.011.114080.000001.11310
183952019.05.30 12:53t/p92030.011.114110.000001.114110.988054.79
183962019.05.30 12:53sell92170.011.114180.000001.11320
183972019.05.30 12:53t/p92020.011.114220.000001.114220.998055.78
183982019.05.30 12:59sell92180.011.114280.000001.11330
183992019.05.30 15:03t/p92180.011.113300.000001.113300.988056.76
184002019.05.30 15:55buy92190.011.113250.000001.11424
184012019.05.30 15:57t/p92170.011.113200.000001.113200.988057.74
184022019.05.30 15:58buy92200.011.113150.000001.11413
184032019.05.30 15:58t/p92160.011.113100.000001.113100.988058.72
184042019.05.30 15:58buy92210.011.113040.000001.11403
184052019.05.30 16:00t/p92150.011.112960.000001.112961.008059.72
184062019.05.30 16:00buy92220.011.112940.000001.11392
184072019.05.30 16:00t/p92140.011.112860.000001.112861.008060.72
184082019.05.30 16:00buy92230.011.112840.000001.11382
184092019.05.30 16:00t/p92130.011.112770.000001.112770.998061.71
184102019.05.30 16:01buy92240.011.112720.000001.11371
184112019.05.30 16:01t/p92120.011.112660.000001.112661.008062.71
184122019.05.30 16:01buy92250.011.112620.000001.11360
184132019.05.30 16:28t/p92110.011.112560.000001.112561.008063.71
184142019.05.30 16:28buy92260.011.112520.000001.11350
184152019.05.30 16:33t/p92100.011.112480.000001.112480.988064.69
184162019.05.30 16:33buy92270.011.112400.000001.11339
184172019.05.30 16:33t/p91860.011.112380.000001.112381.088065.77
184182019.05.30 16:34buy92280.011.112300.000001.11330
184192019.05.30 16:34t/p91850.011.112280.000001.112281.088066.86
184202019.05.30 16:34buy92290.011.112200.000001.11320
184212019.05.30 16:34t/p91840.011.112180.000001.112181.088067.94
184222019.05.30 16:34buy92300.011.112100.000001.11309
184232019.05.30 16:34t/p91830.011.112070.000001.112071.098069.04
184242019.05.30 16:34buy92310.011.112000.000001.11299
184252019.05.30 16:34t/p91810.011.111970.000001.111971.098070.13
184262019.05.30 16:34buy92320.011.111890.000001.11288
184272019.05.30 16:35t/p91820.011.111860.000001.111861.098071.23
184282019.05.30 16:35buy92330.011.111790.000001.11278
184292019.05.30 16:40buy92340.011.111680.000001.11267
184302019.05.30 16:50sell92350.011.111990.000001.11100
184312019.05.30 16:55sell92360.011.112090.000001.11111
184322019.05.30 16:59sell92370.011.112190.000001.11121
184332019.05.30 16:59sell92380.011.112290.000001.11130
184342019.05.30 17:00sell92390.011.112390.000001.11141
184352019.05.30 17:01sell92400.011.112490.000001.11151
184362019.05.30 17:10sell92410.011.112590.000001.11160
184372019.05.30 17:10t/p92340.011.112670.000001.112670.998072.22
184382019.05.30 17:56sell92420.011.112690.000001.11171
184392019.05.30 17:56t/p92330.011.112780.000001.112780.998073.21
184402019.05.30 17:56sell92430.011.112800.000001.11181
184412019.05.30 17:57t/p92320.011.112880.000001.112880.998074.20
184422019.05.30 17:57sell92440.011.112900.000001.11191
184432019.05.30 18:03t/p92310.011.112990.000001.112990.998075.19
184442019.05.30 18:04sell92450.011.113000.000001.11201
184452019.05.30 18:04t/p92300.011.113090.000001.113090.998076.18
184462019.05.30 18:04sell92460.011.113110.000001.11212
184472019.05.30 18:04t/p92290.011.113200.000001.113201.008077.18
184482019.05.30 18:04sell92470.011.113210.000001.11222
184492019.05.30 18:04t/p92280.011.113300.000001.113301.008078.18
184502019.05.30 18:04sell92480.011.113310.000001.11233
184512019.05.30 18:04t/p92270.011.113390.000001.113390.998079.17
184522019.05.30 18:04sell92490.011.113410.000001.11242
184532019.05.30 18:10t/p92260.011.113500.000001.113500.988080.15
184542019.05.30 18:10sell92500.011.113510.000001.11252
184552019.05.30 18:24t/p92250.011.113600.000001.113600.988081.13
184562019.05.30 18:24sell92510.011.113610.000001.11262
184572019.05.30 18:32t/p92240.011.113710.000001.113710.998082.12
184582019.05.30 18:32sell92520.011.113710.000001.11273
184592019.05.30 18:33sell92530.011.113810.000001.11283
184602019.05.30 18:36t/p92230.011.113820.000001.113820.988083.10
184612019.05.30 18:36sell92540.011.113910.000001.11292
184622019.05.30 18:44t/p92220.011.113920.000001.113920.988084.08
184632019.05.30 23:58buy92550.011.112940.000001.11393
184642019.05.30 23:58t/p92540.011.112920.000001.112920.998085.07
184652019.05.31 03:37sell92560.011.113910.000001.11292
184662019.05.31 03:37t/p92550.011.113930.000001.113930.868085.93
184672019.05.31 03:39sell92570.011.114010.000001.11302
184682019.05.31 07:00t/p92570.011.113020.000001.113020.998086.92
184692019.05.31 07:01t/p92560.011.112920.000001.112920.998087.91
184702019.05.31 07:01buy92580.011.112910.000001.11391
184712019.05.31 07:41t/p92530.011.112830.000001.112831.018088.93
184722019.05.31 07:41buy92590.011.112810.000001.11380
184732019.05.31 07:43t/p92520.011.112730.000001.112731.018089.94
184742019.05.31 07:43buy92600.011.112710.000001.11369
184752019.05.31 07:43t/p92510.011.112620.000001.112621.028090.97
184762019.05.31 07:43buy92610.011.112600.000001.11359
184772019.05.31 07:43t/p92500.011.112520.000001.112521.028091.99
184782019.05.31 09:37sell92620.011.113510.000001.11252
184792019.05.31 09:41t/p92610.011.113590.000001.113590.998092.98
184802019.05.31 09:46sell92630.011.113610.000001.11262
184812019.05.31 10:01t/p92600.011.113690.000001.113690.988093.96
184822019.05.31 10:02sell92640.011.113720.000001.11274
184832019.05.31 10:06t/p92590.011.113800.000001.113800.998094.95
184842019.05.31 10:06sell92650.011.113820.000001.11283
184852019.05.31 10:08t/p92580.011.113910.000001.113911.008095.95
184862019.05.31 10:08sell92660.011.113920.000001.11293
184872019.05.31 10:12sell92670.011.114020.000001.11303
184882019.05.31 10:12t/p92210.011.114030.000001.114030.868096.82
184892019.05.31 10:43sell92680.011.114120.000001.11313
184902019.05.31 10:43t/p92200.011.114130.000001.114130.858097.67
184912019.05.31 10:43sell92690.011.114220.000001.11323
184922019.05.31 10:43t/p92190.011.114240.000001.114240.868098.53
184932019.05.31 10:43sell92700.011.114320.000001.11333
184942019.05.31 10:43t/p91720.011.114340.000001.114340.498099.02
184952019.05.31 10:49sell92710.011.114440.000001.11344
184962019.05.31 10:49t/p91710.011.114450.000001.114450.498099.51
184972019.05.31 10:52sell92720.011.114540.000001.11355
184982019.05.31 10:52t/p91700.011.114550.000001.114550.498099.99
184992019.05.31 10:52sell92730.011.114650.000001.11366
185002019.05.31 10:52t/p91690.011.114680.000001.114680.498100.48
185012019.05.31 10:53sell92740.011.114750.000001.11377
185022019.05.31 10:53t/p91680.011.114800.000001.114800.498100.96
185032019.05.31 11:05sell92750.011.114850.000001.11387
185042019.05.31 11:11t/p91670.011.114910.000001.114910.498101.45
185052019.05.31 11:12sell92760.011.114950.000001.11396
185062019.05.31 11:14t/p91660.011.115010.000001.115010.488101.93
185072019.05.31 11:14sell92770.011.115070.000001.11408
185082019.05.31 11:14t/p91650.011.115120.000001.115120.498102.41
185092019.05.31 11:14sell92780.011.115190.000001.11420
185102019.05.31 11:14t/p91640.011.115230.000001.115230.498102.90
185112019.05.31 11:14sell92790.011.115310.000001.11432
185122019.05.31 11:14t/p91410.011.115340.000001.115340.508103.39
185132019.05.31 11:14t/p91390.011.115430.000001.115430.498103.88
185142019.05.31 11:14sell92800.011.115440.000001.11445
185152019.05.31 11:45t/p92800.011.114450.000001.114450.998104.87
185162019.05.31 11:45buy92810.011.114450.000001.11544
185172019.05.31 12:16sell92820.011.115410.000001.11442
185182019.05.31 12:16t/p92810.011.115440.000001.115440.998105.86
185192019.05.31 12:24t/p91380.011.115540.000001.115540.498106.35
185202019.05.31 12:24sell92830.011.115570.000001.11459
185212019.05.31 12:33t/p91370.011.115640.000001.115640.498106.83
185222019.05.31 13:59buy92840.011.114650.000001.11564
185232019.05.31 14:00t/p92830.011.114590.000001.114590.988107.81
185242019.05.31 14:00buy92850.011.114540.000001.11554
185252019.05.31 14:02t/p92820.011.114420.000001.114420.998108.80
185262019.05.31 14:02buy92860.011.114420.000001.11540
185272019.05.31 14:02t/p92790.011.114320.000001.114320.998109.79
185282019.05.31 14:02buy92870.011.114320.000001.11530
185292019.05.31 14:05buy92880.011.114220.000001.11521
185302019.05.31 14:05t/p92780.011.114200.000001.114200.998110.78
185312019.05.31 14:05buy92890.011.114120.000001.11510
185322019.05.31 15:02t/p92890.011.115100.000001.115100.988111.76
185332019.05.31 15:02sell92900.011.115170.000001.11418
185342019.05.31 15:03t/p92880.011.115210.000001.115210.998112.75
185352019.05.31 15:03sell92910.011.115270.000001.11428
185362019.05.31 15:03t/p92870.011.115300.000001.115300.988113.73
185372019.05.31 15:03sell92920.011.115370.000001.11439
185382019.05.31 15:25t/p92860.011.115400.000001.115400.988114.71
185392019.05.31 15:26sell92930.011.115470.000001.11449
185402019.05.31 15:46t/p92850.011.115540.000001.115541.008115.71
185412019.05.31 15:46sell92940.011.115570.000001.11458
185422019.05.31 15:47t/p92840.011.115640.000001.115640.998116.70
185432019.05.31 15:47sell92950.011.115690.000001.11470
185442019.05.31 15:47t/p91360.011.115740.000001.115740.498117.19
185452019.05.31 15:47sell92960.011.115790.000001.11480
185462019.05.31 15:47t/p91350.011.115840.000001.115840.498117.67
185472019.05.31 15:47sell92970.011.115910.000001.11492
185482019.05.31 15:47t/p91340.011.115940.000001.115940.498118.16
185492019.05.31 15:47sell92980.011.116010.000001.11502
185502019.05.31 15:48t/p91320.011.116040.000001.116040.498118.65
185512019.05.31 15:48sell92990.011.116120.000001.11513
185522019.05.31 15:49t/p91290.011.116140.000001.116140.498119.13
185532019.05.31 15:50sell93000.011.116220.000001.11523
185542019.05.31 15:50t/p91270.011.116240.000001.116240.498119.62
185552019.05.31 15:51sell93010.011.116330.000001.11534
185562019.05.31 15:51t/p91210.011.116350.000001.116350.508120.11
185572019.05.31 15:51t/p91200.011.116450.000001.116450.508120.61
185582019.05.31 15:51sell93020.011.116480.000001.11550
185592019.05.31 16:05buy93030.011.115800.000001.11679
185602019.05.31 16:20t/p93020.011.115500.000001.115500.988121.59
185612019.05.31 16:21buy93040.011.115480.000001.11646
185622019.05.31 16:21buy93050.011.115370.000001.11636
185632019.05.31 16:21t/p93010.011.115340.000001.115340.998122.58
185642019.05.31 16:22buy93060.011.115250.000001.11624
185652019.05.31 17:09t/p93060.011.116240.000001.116240.998123.57
185662019.05.31 17:09sell93070.011.116330.000001.11534
185672019.05.31 17:09t/p93050.011.116360.000001.116360.998124.56
185682019.05.31 17:09sell93080.011.116430.000001.11544
185692019.05.31 17:09t/p93040.011.116460.000001.116460.988125.54
185702019.05.31 17:09sell93090.011.116560.000001.11557
185712019.05.31 17:09t/p91190.011.116570.000001.116570.498126.03
185722019.05.31 17:09t/p91180.011.116670.000001.116670.488126.50
185732019.05.31 17:09sell93100.011.116690.000001.11571
185742019.05.31 17:10t/p93030.011.116790.000001.116790.998127.49
185752019.05.31 17:10sell93110.011.116820.000001.11584
185762019.05.31 17:10sell93120.011.116920.000001.11593
185772019.05.31 17:23sell93130.011.117020.000001.11603
185782019.05.31 17:23sell93140.011.117120.000001.11615
185792019.05.31 17:24sell93150.011.117250.000001.11626
185802019.05.31 17:24sell93160.011.117350.000001.11637
185812019.05.31 17:27sell93170.011.117450.000001.11646
185822019.05.31 17:37buy93180.011.117150.000001.11815
185832019.05.31 17:38sell93190.011.117570.000001.11658
185842019.05.31 17:39sell93200.011.117670.000001.11669
185852019.05.31 17:39sell93210.011.117770.000001.11679
185862019.05.31 17:41sell93220.011.117870.000001.11689
185872019.05.31 17:42sell93230.011.117970.000001.11698
185882019.05.31 17:43buy93240.011.117370.000001.11835
185892019.05.31 17:44buy93250.011.117050.000001.11804
185902019.05.31 17:47t/p93230.011.116980.000001.116980.998128.48
185912019.05.31 17:47buy93260.011.116950.000001.11793
185922019.05.31 17:47t/p93220.011.116890.000001.116890.988129.46
185932019.05.31 17:48buy93270.011.116840.000001.11783
185942019.05.31 17:48t/p93210.011.116790.000001.116790.988130.44
185952019.05.31 17:48buy93280.011.116740.000001.11773
185962019.05.31 17:48t/p93200.011.116690.000001.116690.988131.42
185972019.05.31 17:48buy93290.011.116640.000001.11763
185982019.05.31 17:49t/p93190.011.116580.000001.116580.998132.41
185992019.05.31 17:49buy93300.011.116540.000001.11752
186002019.05.31 17:51t/p93170.011.116460.000001.116460.998133.40
186012019.05.31 17:51buy93310.011.116440.000001.11742
186022019.05.31 17:51t/p93160.011.116370.000001.116370.988134.38
186032019.05.31 17:51buy93320.011.116340.000001.11732
186042019.05.31 17:51t/p93150.011.116260.000001.116260.998135.37
186052019.05.31 17:51buy93330.011.116240.000001.11722
186062019.05.31 17:51t/p93140.011.116150.000001.116150.978136.34
186072019.05.31 17:51buy93340.011.116140.000001.11712
186082019.05.31 17:52t/p93130.011.116030.000001.116030.998137.33
186092019.05.31 17:52buy93350.011.116030.000001.11703
186102019.05.31 17:53t/p93120.011.115930.000001.115930.998138.32
186112019.05.31 17:53buy93360.011.115920.000001.11691
186122019.05.31 17:53t/p93110.011.115840.000001.115840.988139.30
186132019.05.31 17:53buy93370.011.115790.000001.11679
186142019.05.31 17:54t/p93100.011.115710.000001.115710.988140.28
186152019.05.31 17:54buy93380.011.115690.000001.11667
186162019.05.31 17:54buy93390.011.115580.000001.11657
186172019.05.31 17:54t/p93090.011.115570.000001.115570.998141.27
186182019.05.31 17:55buy93400.011.115480.000001.11646
186192019.05.31 17:55t/p93080.011.115440.000001.115440.998142.26
186202019.05.31 17:55buy93410.011.115370.000001.11636
186212019.05.31 17:55t/p93070.011.115340.000001.115340.998143.25
186222019.05.31 17:55buy93420.011.115270.000001.11626
186232019.05.31 17:55t/p93000.011.115230.000001.115230.998144.24
186242019.05.31 17:56buy93430.011.115160.000001.11615
186252019.05.31 17:57t/p92990.011.115130.000001.115130.998145.23
186262019.05.31 17:57buy93440.011.115040.000001.11603
186272019.05.31 17:57t/p92980.011.115020.000001.115020.998146.22
186282019.05.31 17:57t/p92970.011.114920.000001.114920.998147.21
186292019.05.31 17:57buy93450.011.114910.000001.11591
186302019.05.31 17:57buy93460.011.114810.000001.11580
186312019.05.31 17:57t/p92960.011.114800.000001.114800.998148.20
186322019.05.31 17:57buy93470.011.114710.000001.11569
186332019.05.31 17:57t/p92950.011.114700.000001.114700.998149.19
186342019.05.31 17:58buy93480.011.114610.000001.11558
186352019.05.31 17:58t/p92940.011.114580.000001.114580.998150.18
186362019.05.31 17:58buy93490.011.114500.000001.11550
186372019.05.31 17:58t/p92930.011.114490.000001.114490.988151.16
186382019.05.31 17:58buy93500.011.114400.000001.11540
186392019.05.31 17:58t/p92920.011.114390.000001.114390.988152.14
186402019.05.31 17:59buy93510.011.114300.000001.11530
186412019.05.31 17:59t/p92910.011.114280.000001.114280.998153.13
186422019.05.31 17:59buy93520.011.114200.000001.11519
186432019.05.31 17:59t/p92900.011.114180.000001.114180.998154.12
186442019.05.31 18:00t/p92770.011.114080.000001.114080.998155.11
186452019.05.31 18:00buy93530.011.114060.000001.11506
186462019.05.31 18:01t/p92760.011.113960.000001.113960.998156.10
186472019.05.31 18:01buy93540.011.113960.000001.11494
186482019.05.31 18:01t/p92750.011.113870.000001.113870.988157.08
186492019.05.31 18:01buy93550.011.113860.000001.11484
186502019.05.31 18:02t/p92740.011.113770.000001.113770.988158.06
186512019.05.31 18:02buy93560.011.113740.000001.11472
186522019.05.31 18:17t/p93560.011.114720.000001.114720.988159.04
186532019.05.31 18:17sell93570.011.114820.000001.11384
186542019.05.31 18:17t/p93550.011.114840.000001.114840.988160.02
186552019.05.31 18:33sell93580.011.114920.000001.11393
186562019.05.31 18:33t/p93540.011.114940.000001.114940.988161.00
186572019.05.31 18:34sell93590.011.115020.000001.11404
186582019.05.31 18:34t/p93530.011.115060.000001.115061.008162.00
186592019.05.31 18:34sell93600.011.115120.000001.11413
186602019.05.31 18:36close93600.011.114880.000001.114130.248162.24
186612019.05.31 18:36close93590.011.114880.000001.114040.148162.38
186622019.05.31 18:36close93580.011.114880.000001.113930.048162.42
186632019.05.31 18:36close93570.011.114880.000001.11384-0.068162.36
186642019.05.31 18:36close93520.011.114880.000001.115190.688163.04
186652019.05.31 18:36close93510.011.114880.000001.115300.588163.62
186662019.05.31 18:36close93500.011.114880.000001.115400.488164.10
186672019.05.31 18:36close93490.011.114880.000001.115500.388164.48
186682019.05.31 18:36close93480.011.114880.000001.115580.278164.75
186692019.05.31 18:36close93470.011.114880.000001.115690.178164.92
186702019.05.31 18:36close93460.011.114880.000001.115800.078164.99
186712019.05.31 18:36close93450.011.114880.000001.11591-0.038164.96
186722019.05.31 18:36close93440.011.114880.000001.11603-0.168164.80
186732019.05.31 18:36close93430.011.114880.000001.11615-0.288164.52
186742019.05.31 18:36close93420.011.114880.000001.11626-0.398164.13
186752019.05.31 18:36close93410.011.114880.000001.11636-0.498163.64
186762019.05.31 18:36close93400.011.114880.000001.11646-0.608163.04
186772019.05.31 18:36close93390.011.114880.000001.11657-0.708162.34
186782019.05.31 18:36close93380.011.114880.000001.11667-0.818161.53
186792019.05.31 18:36close93370.011.114880.000001.11679-0.918160.62
186802019.05.31 18:36close93360.011.114880.000001.11691-1.048159.58
186812019.05.31 18:36close93350.011.114880.000001.11703-1.158158.43
186822019.05.31 18:36close93340.011.114880.000001.11712-1.268157.17
186832019.05.31 18:36close93330.011.114880.000001.11722-1.368155.81
186842019.05.31 18:36close93320.011.114880.000001.11732-1.468154.35
186852019.05.31 18:36close93310.011.114880.000001.11742-1.568152.79
186862019.05.31 18:36close93300.011.114880.000001.11752-1.668151.13
186872019.05.31 18:36close93290.011.114880.000001.11763-1.768149.37
186882019.05.31 18:36close93280.011.114880.000001.11773-1.868147.51
186892019.05.31 18:36close93270.011.114880.000001.11783-1.968145.55
186902019.05.31 18:36close93260.011.114880.000001.11793-2.078143.48
186912019.05.31 18:36close93250.011.114880.000001.11804-2.178141.31
186922019.05.31 18:36close93240.011.114880.000001.11835-2.498138.82
186932019.05.31 18:36close93180.011.114880.000001.11815-2.278136.55
186942019.05.31 18:36close92730.011.114880.000001.11366-0.238136.32
186952019.05.31 18:36close92720.011.114880.000001.11355-0.348135.98
186962019.05.31 18:36close92710.011.114880.000001.11344-0.448135.54
186972019.05.31 18:36close92700.011.114880.000001.11333-0.568134.98
186982019.05.31 18:36close92690.011.114880.000001.11323-0.668134.32
186992019.05.31 18:36close92680.011.114880.000001.11313-0.768133.56
187002019.05.31 18:36close92670.011.114880.000001.11303-0.868132.70
187012019.05.31 18:36close92660.011.114880.000001.11293-0.968131.74
187022019.05.31 18:36close92650.011.114880.000001.11283-1.068130.68
187032019.05.31 18:36close92640.011.114880.000001.11274-1.168129.52
187042019.05.31 18:36close92630.011.114880.000001.11262-1.278128.25
187052019.05.31 18:36close92620.011.114880.000001.11252-1.378126.88
187062019.05.31 18:36close92490.011.114880.000001.11242-1.448125.45
187072019.05.31 18:36close92480.011.114880.000001.11233-1.548123.91
187082019.05.31 18:36close92470.011.114880.000001.11222-1.648122.28
187092019.05.31 18:36close92460.011.114880.000001.11212-1.748120.54
187102019.05.31 18:36close92450.011.114880.000001.11201-1.848118.70
187112019.05.31 18:36close92440.011.114880.000001.11191-1.958116.75
187122019.05.31 18:36close92430.011.114880.000001.11181-2.048114.71
187132019.05.31 18:36close92420.011.114880.000001.11171-2.158112.55
187142019.05.31 18:36close92410.011.114880.000001.11160-2.258110.30
187152019.05.31 18:36close92400.011.114880.000001.11151-2.358107.94
187162019.05.31 18:36close92390.011.114880.000001.11141-2.468105.49
187172019.05.31 18:36close92380.011.114880.000001.11130-2.558102.93
187182019.05.31 18:36close92370.011.114880.000001.11121-2.658100.28
187192019.05.31 18:36close92360.011.114880.000001.11111-2.758097.52
187202019.05.31 18:36close92350.011.114880.000001.11100-2.858094.67
187212019.06.03 10:00buy93610.011.116380.000001.11736
187222019.06.03 10:00buy93620.011.116500.000001.11748
187232019.06.03 10:00buy93630.011.116270.000001.11725
187242019.06.03 10:03sell93640.011.116560.000001.11557
187252019.06.03 10:06sell93650.011.116660.000001.11567
187262019.06.03 10:11sell93660.011.116760.000001.11578
187272019.06.03 10:12sell93670.011.116900.000001.11591
187282019.06.03 10:17sell93680.011.117010.000001.11602
187292019.06.03 10:17sell93690.011.117110.000001.11613
187302019.06.03 10:30buy93700.011.116840.000001.11782
187312019.06.03 10:33sell93710.011.117210.000001.11622
187322019.06.03 10:35buy93720.011.116940.000001.11792
187332019.06.03 10:51t/p93630.011.117250.000001.117250.988095.65
187342019.06.03 10:53sell93730.011.117310.000001.11635
187352019.06.03 10:54t/p93610.011.117360.000001.117360.988096.63
187362019.06.03 10:54sell93740.011.117410.000001.11645
187372019.06.03 11:05buy93750.011.117110.000001.11810
187382019.06.03 11:40t/p93620.011.117480.000001.117480.988097.61
187392019.06.03 11:41sell93760.011.117510.000001.11652
187402019.06.03 11:41sell93770.011.117630.000001.11664
187412019.06.03 11:47sell93780.011.117740.000001.11676
187422019.06.03 11:57t/p93700.011.117820.000001.117820.988098.59
187432019.06.03 11:57sell93790.011.117840.000001.11686
187442019.06.03 11:58t/p93720.011.117920.000001.117920.988099.57
187452019.06.03 11:58sell93800.011.117940.000001.11695
187462019.06.03 12:00sell93810.011.118040.000001.11706
187472019.06.03 12:01t/p93750.011.118100.000001.118100.998100.56
187482019.06.03 12:01sell93820.011.118140.000001.11715
187492019.06.03 12:01sell93830.011.118240.000001.11727
187502019.06.03 12:11buy93840.011.117980.000001.11896
187512019.06.03 12:16buy93850.011.117880.000001.11886
187522019.06.03 12:24buy93860.011.117770.000001.11876
187532019.06.03 12:25buy93870.011.117670.000001.11866
187542019.06.03 12:27buy93880.011.117570.000001.11855
187552019.06.03 12:29buy93890.011.117470.000001.11845
187562019.06.03 12:31buy93900.011.117350.000001.11834
187572019.06.03 12:35t/p93830.011.117270.000001.117270.978101.53
187582019.06.03 12:36buy93910.011.117250.000001.11824
187592019.06.03 12:37t/p93820.011.117150.000001.117150.998102.52
187602019.06.03 12:37buy93920.011.117150.000001.11814
187612019.06.03 12:39t/p93810.011.117060.000001.117060.988103.50
187622019.06.03 12:39buy93930.011.117050.000001.11805
187632019.06.03 13:27sell93940.011.118040.000001.11706
187642019.06.03 13:27t/p93930.011.118050.000001.118051.008104.50
187652019.06.03 13:30t/p93920.011.118140.000001.118140.998105.49
187662019.06.03 13:30sell93950.011.118140.000001.11716
187672019.06.03 13:48t/p93910.011.118240.000001.118240.998106.48
187682019.06.03 13:48sell93960.011.118240.000001.11725
187692019.06.03 13:51t/p93900.011.118340.000001.118340.998107.47
187702019.06.03 13:51sell93970.011.118350.000001.11737
187712019.06.03 13:58t/p93890.011.118450.000001.118450.988108.45
187722019.06.03 13:58sell93980.011.118460.000001.11747
187732019.06.03 14:00t/p93880.011.118550.000001.118550.988109.43
187742019.06.03 14:00sell93990.011.118560.000001.11757
187752019.06.03 14:08buy94000.011.118380.000001.11936
187762019.06.03 14:20t/p93870.011.118660.000001.118660.998110.42
187772019.06.03 14:20sell94010.011.118660.000001.11768
187782019.06.03 14:21t/p93860.011.118760.000001.118760.998111.41
187792019.06.03 14:21sell94020.011.118760.000001.11778
187802019.06.03 14:33t/p93850.011.118860.000001.118860.988112.39
187812019.06.03 14:33sell94030.011.118920.000001.11793
187822019.06.03 14:41buy94040.011.118670.000001.11966
187832019.06.03 14:57t/p94030.011.117930.000001.117930.998113.38
187842019.06.03 14:57buy94050.011.117880.000001.11887
187852019.06.03 15:18sell94060.011.118860.000001.11788
187862019.06.03 15:18t/p94050.011.118870.000001.118870.998114.37
187872019.06.03 15:20t/p93840.011.118960.000001.118960.988115.35
187882019.06.03 15:20sell94070.011.118990.000001.11800
187892019.06.03 15:20sell94080.011.119090.000001.11811
187902019.06.03 15:21sell94090.011.119250.000001.11826
187912019.06.03 15:21sell94100.011.119350.000001.11836
187922019.06.03 15:21t/p94000.011.119360.000001.119360.988116.33
187932019.06.03 15:21sell94110.011.119460.000001.11848
187942019.06.03 15:22sell94120.011.119560.000001.11857
187952019.06.03 15:23t/p94040.011.119660.000001.119660.998117.32
187962019.06.03 15:23sell94130.011.119660.000001.11866
187972019.06.03 15:26sell94140.011.119760.000001.11876
187982019.06.03 15:26sell94150.011.119880.000001.11889
187992019.06.03 15:26sell94160.011.119980.000001.11899
188002019.06.03 15:36buy94170.011.119450.000001.12044
188012019.06.03 15:40buy94180.011.119570.000001.12056
188022019.06.03 15:46buy94190.011.119350.000001.12034
188032019.06.03 15:47buy94200.011.119250.000001.12024
188042019.06.03 15:52buy94210.011.119150.000001.12014
188052019.06.03 16:04buy94220.011.119050.000001.12003
188062019.06.03 16:04t/p94160.011.118990.000001.118990.998118.31
188072019.06.03 16:04buy94230.011.118940.000001.11994
188082019.06.03 16:04t/p94150.011.118890.000001.118890.998119.30
188092019.06.03 16:04buy94240.011.118840.000001.11983
188102019.06.03 16:04t/p94140.011.118760.000001.118761.008120.30
188112019.06.03 16:04buy94250.011.118740.000001.11973
188122019.06.03 16:06t/p94130.011.118660.000001.118661.008121.30
188132019.06.03 16:06buy94260.011.118640.000001.11964
188142019.06.03 16:07t/p94120.011.118570.000001.118570.998122.29
188152019.06.03 16:07buy94270.011.118540.000001.11954
188162019.06.03 16:30t/p94270.011.119540.000001.119541.008123.29
188172019.06.03 16:30sell94280.011.119560.000001.11857
188182019.06.03 16:32t/p94260.011.119640.000001.119641.008124.29
188192019.06.03 16:37sell94290.011.119660.000001.11867
188202019.06.03 16:37t/p94250.011.119730.000001.119730.998125.28
188212019.06.03 16:37sell94300.011.119760.000001.11878
188222019.06.03 16:37t/p94240.011.119830.000001.119830.998126.27
188232019.06.03 16:38sell94310.011.119860.000001.11887
188242019.06.03 16:40t/p94230.011.119940.000001.119941.008127.27
188252019.06.03 16:40sell94320.011.119960.000001.11897
188262019.06.03 16:41t/p94220.011.120030.000001.120030.988128.25
188272019.06.03 16:41sell94330.011.120060.000001.11907
188282019.06.03 16:42t/p94210.011.120140.000001.120140.998129.24
188292019.06.03 16:43sell94340.011.120160.000001.11918
188302019.06.03 16:44t/p94200.011.120240.000001.120240.998130.23
188312019.06.03 16:44sell94350.011.120260.000001.11927
188322019.06.03 16:46t/p94190.011.120340.000001.120340.998131.22
188332019.06.03 16:46sell94360.011.120410.000001.11943
188342019.06.03 16:46t/p94170.011.120440.000001.120440.998132.21
188352019.06.03 16:52sell94370.011.120510.000001.11953
188362019.06.03 16:58buy94380.011.120200.000001.12120
188372019.06.03 17:00t/p94180.011.120560.000001.120560.998133.20
188382019.06.03 17:00sell94390.011.120690.000001.11971
188392019.06.03 17:00buy94400.011.120300.000001.12129
188402019.06.03 17:00buy94410.011.120100.000001.12108
188412019.06.03 17:00buy94420.011.119990.000001.12098
188422019.06.03 17:00buy94430.011.119890.000001.12087
188432019.06.03 17:00buy94440.011.119760.000001.12075
188442019.06.03 17:00t/p94390.011.119710.000001.119710.988134.18
188452019.06.03 17:00buy94450.011.119660.000001.12065
188462019.06.03 17:02sell94460.011.120610.000001.11961
188472019.06.03 17:02t/p94450.011.120650.000001.120650.998135.17
188482019.06.03 17:03sell94470.011.120720.000001.11973
188492019.06.03 17:03t/p94440.011.120750.000001.120750.998136.16
188502019.06.03 17:03sell94480.011.120830.000001.11985
188512019.06.03 17:03t/p94430.011.120870.000001.120870.988137.14
188522019.06.03 17:05buy94490.011.120400.000001.12137
188532019.06.03 17:45buy94500.011.119890.000001.12088
188542019.06.03 17:57t/p94480.011.119850.000001.119850.988138.12
188552019.06.03 17:57buy94510.011.119790.000001.12078
188562019.06.03 18:20buy94520.011.120500.000001.12146
188572019.06.03 18:34t/p94510.011.120780.000001.120780.998139.11
188582019.06.03 18:40sell94530.011.120820.000001.11984
188592019.06.03 18:45buy94540.011.120630.000001.12162
188602019.06.03 19:08t/p94500.011.120880.000001.120880.998140.10
188612019.06.03 19:08sell94550.011.120920.000001.11994
188622019.06.03 19:08t/p94420.011.120980.000001.120980.998141.09
188632019.06.03 19:08sell94560.011.121030.000001.12005
188642019.06.03 19:09t/p94410.011.121080.000001.121080.988142.07
188652019.06.03 19:09sell94570.011.121150.000001.12015
188662019.06.03 19:09t/p94380.011.121200.000001.121201.008143.07
188672019.06.03 19:09t/p94400.011.121290.000001.121290.998144.06
188682019.06.03 19:09sell94580.011.121290.000001.12031
188692019.06.03 19:09t/p94490.011.121370.000001.121370.978145.03
188702019.06.03 19:09sell94590.011.121410.000001.12042
188712019.06.03 19:09t/p94520.011.121460.000001.121460.968145.99
188722019.06.03 19:11sell94600.011.121520.000001.12052
188732019.06.03 19:13t/p94540.011.121620.000001.121620.998146.98
188742019.06.03 19:13sell94610.011.121620.000001.12063
188752019.06.03 19:28buy94620.011.121420.000001.12241
188762019.06.03 19:29sell94630.011.121750.000001.12076
188772019.06.03 19:32buy94640.011.121520.000001.12251
188782019.06.03 19:40buy94650.011.121620.000001.12262
188792019.06.03 20:06sell94660.011.121850.000001.12087
188802019.06.03 20:08sell94670.011.121970.000001.12098
188812019.06.03 20:19sell94680.011.122070.000001.12109
188822019.06.03 20:19sell94690.011.122180.000001.12119
188832019.06.03 20:25t/p94620.011.122410.000001.122410.998147.97
188842019.06.03 20:25sell94700.011.122440.000001.12144
188852019.06.03 20:25buy94710.011.122000.000001.12299
188862019.06.03 20:26t/p94640.011.122510.000001.122510.998148.96
188872019.06.03 20:26sell94720.011.122560.000001.12157
188882019.06.03 20:31t/p94650.011.122620.000001.122621.008149.96
188892019.06.03 20:31sell94730.011.122660.000001.12167
188902019.06.03 20:31sell94740.011.122760.000001.12177
188912019.06.03 20:32sell94750.011.122860.000001.12187
188922019.06.03 20:33sell94760.011.122960.000001.12197
188932019.06.03 20:33t/p94710.011.122990.000001.122990.998150.95
188942019.06.03 20:33sell94770.011.123060.000001.12208
188952019.06.03 20:33sell94780.011.123170.000001.12218
188962019.06.03 20:34sell94790.011.123270.000001.12228
188972019.06.03 20:36sell94800.011.123380.000001.12239
188982019.06.03 20:36sell94810.011.123490.000001.12249
188992019.06.03 20:39sell94820.011.123590.000001.12259
189002019.06.03 20:44sell94830.011.123700.000001.12272
189012019.06.03 20:46sell94840.011.123820.000001.12283
189022019.06.03 20:47sell94850.011.123920.000001.12293
189032019.06.03 20:48sell94860.011.124020.000001.12304
189042019.06.03 20:48sell94870.011.124130.000001.12315
189052019.06.03 20:49sell94880.011.124300.000001.12331
189062019.06.03 20:49sell94890.011.124410.000001.12343
189072019.06.03 20:51sell94900.011.124510.000001.12353
189082019.06.03 20:52sell94910.011.124610.000001.12361
189092019.06.03 20:52sell94920.011.124720.000001.12373
189102019.06.03 20:52sell94930.011.124830.000001.12384
189112019.06.03 20:57sell94940.011.124930.000001.12394
189122019.06.03 20:57sell94950.011.125040.000001.12405
189132019.06.03 21:00buy94960.011.124260.000001.12524
189142019.06.03 21:00buy94970.011.124150.000001.12514
189152019.06.03 21:00t/p94950.011.124050.000001.124050.998151.94
189162019.06.03 21:00buy94980.011.123950.000001.12494
189172019.06.03 21:00t/p94940.011.123940.000001.123940.998152.93
189182019.06.03 21:46sell94990.011.124930.000001.12394
189192019.06.03 21:46t/p94980.011.124940.000001.124940.998153.92
189202019.06.03 21:48sell95000.011.125040.000001.12405
189212019.06.03 21:49t/p94970.011.125140.000001.125140.998154.91
189222019.06.03 21:49sell95010.011.125140.000001.12415
189232019.06.03 21:50t/p94960.011.125240.000001.125240.988155.89
189242019.06.03 21:50sell95020.011.125240.000001.12425
189252019.06.03 21:58sell95030.011.125340.000001.12435
189262019.06.03 21:58sell95040.011.125440.000001.12445
189272019.06.03 21:59sell95050.011.125560.000001.12457
189282019.06.03 21:59sell95060.011.125660.000001.12467
189292019.06.03 21:59sell95070.011.125760.000001.12477
189302019.06.03 21:59sell95080.011.125860.000001.12487
189312019.06.03 22:07sell95090.011.125980.000001.12499
189322019.06.03 22:07sell95100.011.126080.000001.12510
189332019.06.03 22:09sell95110.011.126190.000001.12520
189342019.06.03 22:15buy95120.011.125890.000001.12689
189352019.06.03 22:15buy95130.011.125790.000001.12677
189362019.06.03 22:21buy95140.011.125680.000001.12667
189372019.06.03 22:22buy95150.011.125560.000001.12655
189382019.06.03 22:39buy95160.011.125460.000001.12645
189392019.06.03 22:41buy95170.011.125350.000001.12634
189402019.06.03 22:41buy95180.011.125250.000001.12624
189412019.06.03 22:41t/p95110.011.125200.000001.125200.998156.88
189422019.06.03 22:41buy95190.011.125150.000001.12614
189432019.06.03 22:42t/p95100.011.125100.000001.125100.988157.86
189442019.06.03 22:42buy95200.011.125050.000001.12604
189452019.06.03 22:43t/p95090.011.124990.000001.124990.998158.85
189462019.06.03 22:43buy95210.011.124950.000001.12593
189472019.06.03 22:44t/p95080.011.124870.000001.124870.998159.84
189482019.06.03 22:44buy95220.011.124840.000001.12582
189492019.06.03 22:44t/p95070.011.124770.000001.124770.998160.83
189502019.06.03 22:44buy95230.011.124710.000001.12570
189512019.06.03 22:51t/p95060.011.124670.000001.124670.998161.82
189522019.06.03 22:56buy95240.011.124610.000001.12561
189532019.06.03 22:56t/p95050.011.124570.000001.124570.998162.81
189542019.06.03 23:00buy95250.011.124500.000001.12549
189552019.06.03 23:03t/p95040.011.124450.000001.124450.998163.80
189562019.06.03 23:03buy95260.011.124400.000001.12537
189572019.06.03 23:06t/p95030.011.124350.000001.124350.998164.79
189582019.06.03 23:06buy95270.011.124300.000001.12529
189592019.06.03 23:08t/p95020.011.124250.000001.124250.998165.78
189602019.06.03 23:08buy95280.011.124190.000001.12518
189612019.06.03 23:16t/p95010.011.124150.000001.124150.998166.77
189622019.06.03 23:38buy95290.011.124070.000001.12506
189632019.06.03 23:39t/p95000.011.124050.000001.124050.998167.76
189642019.06.04 03:06sell95300.011.125030.000001.12405
189652019.06.04 03:06t/p95290.011.125060.000001.125060.868168.62
189662019.06.04 03:08sell95310.011.125130.000001.12415
189672019.06.04 03:08t/p95280.011.125180.000001.125180.868169.49
189682019.06.04 03:09sell95320.011.125240.000001.12425
189692019.06.04 03:22t/p95270.011.125290.000001.125290.868170.35
189702019.06.04 03:33sell95330.011.125340.000001.12435
189712019.06.04 03:33t/p95260.011.125370.000001.125370.848171.19
189722019.06.04 03:34sell95340.011.125440.000001.12446
189732019.06.04 03:36t/p95250.011.125490.000001.125490.868172.06
189742019.06.04 04:48buy95350.011.124510.000001.12549
189752019.06.04 04:52t/p95340.011.124460.000001.124460.988173.04
189762019.06.04 07:02sell95360.011.125450.000001.12445
189772019.06.04 07:30t/p95350.011.125490.000001.125490.988174.02
189782019.06.04 07:30sell95370.011.125550.000001.12456
189792019.06.04 07:30t/p95240.011.125610.000001.125610.878174.89
189802019.06.04 07:30sell95380.011.125650.000001.12467
189812019.06.04 07:32t/p95230.011.125700.000001.125700.868175.76
189822019.06.04 07:32sell95390.011.125750.000001.12476
189832019.06.04 07:57t/p95390.011.124760.000001.124760.998176.75
189842019.06.04 07:57buy95400.011.124740.000001.12572
189852019.06.04 07:57t/p95380.011.124670.000001.124670.988177.73
189862019.06.04 07:58buy95410.011.124640.000001.12562
189872019.06.04 07:59t/p95370.011.124560.000001.124560.998178.72
189882019.06.04 09:12sell95420.011.125550.000001.12456
189892019.06.04 09:12t/p95410.011.125620.000001.125620.988179.70
189902019.06.04 09:13sell95430.011.125670.000001.12468
189912019.06.04 09:13t/p95400.011.125720.000001.125720.988180.68
189922019.06.04 09:13sell95440.011.125770.000001.12479
189932019.06.04 09:14t/p95220.011.125820.000001.125820.858181.53
189942019.06.04 09:14sell95450.011.125890.000001.12490
189952019.06.04 09:14t/p95210.011.125930.000001.125930.858182.38
189962019.06.04 09:15sell95460.011.126000.000001.12501
189972019.06.04 09:15t/p95200.011.126040.000001.126040.868183.25
189982019.06.04 09:15sell95470.011.126100.000001.12511
189992019.06.04 09:15t/p95190.011.126140.000001.126140.868184.11
190002019.06.04 09:16sell95480.011.126200.000001.12520
190012019.06.04 09:17t/p95180.011.126240.000001.126240.868184.98
190022019.06.04 09:34buy95490.011.125250.000001.12624
190032019.06.04 09:46t/p95490.011.126240.000001.126240.998185.97
190042019.06.04 09:47sell95500.011.126300.000001.12531
190052019.06.04 09:49t/p95170.011.126340.000001.126340.868186.83
190062019.06.04 09:49sell95510.011.126420.000001.12543
190072019.06.04 09:49t/p95160.011.126450.000001.126450.868187.69
190082019.06.04 09:49sell95520.011.126530.000001.12554
190092019.06.04 09:49t/p95150.011.126550.000001.126550.868188.56
190102019.06.04 09:50sell95530.011.126630.000001.12565
190112019.06.04 09:50t/p95140.011.126670.000001.126670.868189.42
190122019.06.04 09:50sell95540.011.126730.000001.12577
190132019.06.04 09:50t/p95130.011.126770.000001.126770.858190.28
190142019.06.04 09:50sell95550.011.126870.000001.12588
190152019.06.04 09:50t/p95120.011.126890.000001.126890.878191.15
190162019.06.04 09:50sell95560.011.126970.000001.12598
190172019.06.04 09:54sell95570.011.127070.000001.12609
190182019.06.04 10:04sell95580.011.127180.000001.12618
190192019.06.04 10:06sell95590.011.127320.000001.12632
190202019.06.04 10:07sell95600.011.127440.000001.12645
190212019.06.04 10:07sell95610.011.127550.000001.12655
190222019.06.04 10:08sell95620.011.127650.000001.12666
190232019.06.04 10:18buy95630.011.127080.000001.12807
190242019.06.04 10:18buy95640.011.126980.000001.12798
190252019.06.04 10:20buy95650.011.127180.000001.12817
190262019.06.04 10:30buy95660.011.126880.000001.12787
190272019.06.04 10:31buy95670.011.126770.000001.12775
190282019.06.04 10:34buy95680.011.126670.000001.12765
190292019.06.04 10:34t/p95620.011.126660.000001.126660.998192.14
190302019.06.04 10:47t/p95610.011.126550.000001.126551.008193.14
190312019.06.04 10:47buy95690.011.126540.000001.12753
190322019.06.04 10:49t/p95600.011.126450.000001.126450.998194.13
190332019.06.04 10:49buy95700.011.126440.000001.12741
190342019.06.04 10:58t/p95590.011.126320.000001.126321.008195.13
190352019.06.04 10:58buy95710.011.126260.000001.12724
190362019.06.04 10:58t/p95580.011.126180.000001.126181.008196.13
190372019.06.04 10:59buy95720.011.126140.000001.12712
190382019.06.04 11:06t/p95570.011.126090.000001.126090.988197.11
190392019.06.04 11:06buy95730.011.126040.000001.12702
190402019.06.04 11:10t/p95560.011.125980.000001.125980.998198.10
190412019.06.04 11:11buy95740.011.125930.000001.12692
190422019.06.04 11:12t/p95550.011.125880.000001.125880.998199.09
190432019.06.04 11:23buy95750.011.125830.000001.12683
190442019.06.04 11:24t/p95540.011.125770.000001.125770.968200.05
190452019.06.04 11:24buy95760.011.125730.000001.12672
190462019.06.04 11:27t/p95530.011.125650.000001.125650.988201.03
190472019.06.04 11:27buy95770.011.125630.000001.12662
190482019.06.04 11:37t/p95520.011.125540.000001.125540.998202.02
190492019.06.04 11:37buy95780.011.125530.000001.12651
190502019.06.04 11:37t/p95510.011.125430.000001.125430.998203.01
190512019.06.04 11:37buy95790.011.125420.000001.12640
190522019.06.04 11:38buy95800.011.125320.000001.12630
190532019.06.04 11:38t/p95500.011.125310.000001.125310.998204.00
190542019.06.04 11:38buy95810.011.125220.000001.12620
190552019.06.04 11:38t/p95480.011.125200.000001.125201.008205.00
190562019.06.04 11:40t/p95470.011.125110.000001.125110.998205.99
190572019.06.04 11:40buy95820.011.125100.000001.12609
190582019.06.04 11:41t/p95460.011.125010.000001.125010.998206.98
190592019.06.04 11:41buy95830.011.125000.000001.12599
190602019.06.04 11:41t/p95450.011.124900.000001.124900.998207.97
190612019.06.04 11:41buy95840.011.124900.000001.12589
190622019.06.04 11:43t/p95440.011.124790.000001.124790.988208.95
190632019.06.04 11:43buy95850.011.124790.000001.12577
190642019.06.04 11:43t/p95430.011.124680.000001.124680.998209.94
190652019.06.04 11:43buy95860.011.124670.000001.12566
190662019.06.04 11:46buy95870.011.124570.000001.12555
190672019.06.04 11:46t/p95420.011.124560.000001.124560.998210.93
190682019.06.04 11:53buy95880.011.124460.000001.12545
190692019.06.04 11:53t/p95360.011.124450.000001.124451.008211.93
190702019.06.04 11:53buy95890.011.124360.000001.12534
190712019.06.04 11:53t/p95330.011.124350.000001.124350.998212.92
190722019.06.04 12:16buy95900.011.124260.000001.12524
190732019.06.04 12:16t/p95320.011.124250.000001.124250.998213.91
190742019.06.04 12:27buy95910.011.124160.000001.12514
190752019.06.04 12:27t/p95310.011.124150.000001.124150.988214.89
190762019.06.04 12:30t/p95300.011.124050.000001.124050.988215.87
190772019.06.04 12:30buy95920.011.124040.000001.12502
190782019.06.04 13:10t/p95920.011.125020.000001.125020.988216.85
190792019.06.04 13:10sell95930.011.125040.000001.12405
190802019.06.04 13:21t/p95910.011.125140.000001.125140.988217.83
190812019.06.04 13:21sell95940.011.125150.000001.12415
190822019.06.04 13:46t/p95900.011.125240.000001.125240.988218.81
190832019.06.04 13:46sell95950.011.125260.000001.12428
190842019.06.04 13:49t/p95890.011.125340.000001.125340.988219.79
190852019.06.04 13:49sell95960.011.125370.000001.12439
190862019.06.04 13:55t/p95880.011.125450.000001.125450.998220.78
190872019.06.04 13:55sell95970.011.125490.000001.12450
190882019.06.04 13:55t/p95870.011.125550.000001.125550.988221.76
190892019.06.04 13:57sell95980.011.125590.000001.12460
190902019.06.04 13:58t/p95860.011.125660.000001.125660.998222.75
190912019.06.04 13:58sell95990.011.125700.000001.12471
190922019.06.04 13:58t/p95850.011.125770.000001.125770.988223.73
190932019.06.04 13:58sell96000.011.125800.000001.12481
190942019.06.04 13:58t/p95840.011.125890.000001.125890.998224.72
190952019.06.04 13:59sell96010.011.125900.000001.12491
190962019.06.04 14:02t/p95830.011.125990.000001.125990.998225.71
190972019.06.04 14:02sell96020.011.126000.000001.12501
190982019.06.04 14:03t/p95820.011.126090.000001.126090.998226.70
190992019.06.04 14:03sell96030.011.126100.000001.12511
191002019.06.04 14:03t/p95810.011.126200.000001.126200.988227.68
191012019.06.04 14:03sell96040.011.126200.000001.12521
191022019.06.04 14:08t/p95800.011.126300.000001.126300.988228.66
191032019.06.04 14:08sell96050.011.126310.000001.12532
191042019.06.04 14:56t/p96050.011.125320.000001.125320.998229.65
191052019.06.04 14:56buy96060.011.125280.000001.12627
191062019.06.04 15:02t/p96040.011.125210.000001.125210.998230.64
191072019.06.04 15:02buy96070.011.125180.000001.12617
191082019.06.04 15:04t/p96030.011.125110.000001.125110.998231.63
191092019.06.04 15:04buy96080.011.125080.000001.12608
191102019.06.04 15:05t/p96020.011.125010.000001.125010.998232.62
191112019.06.04 15:05buy96090.011.124980.000001.12597
191122019.06.04 15:05t/p96010.011.124910.000001.124910.998233.61
191132019.06.04 15:05buy96100.011.124880.000001.12587
191142019.06.04 15:05t/p96000.011.124810.000001.124810.998234.60
191152019.06.04 15:05buy96110.011.124770.000001.12577
191162019.06.04 15:05t/p95990.011.124710.000001.124710.998235.59
191172019.06.04 15:05buy96120.011.124670.000001.12567
191182019.06.04 15:05t/p95980.011.124600.000001.124600.998236.58
191192019.06.04 15:05buy96130.011.124540.000001.12553
191202019.06.04 15:05t/p95970.011.124500.000001.124500.998237.57
191212019.06.04 15:10buy96140.011.124440.000001.12543
191222019.06.04 15:10t/p95960.011.124390.000001.124390.988238.55
191232019.06.04 15:10buy96150.011.124340.000001.12532
191242019.06.04 15:10t/p95950.011.124280.000001.124280.988239.53
191252019.06.04 15:10buy96160.011.124240.000001.12522
191262019.06.04 15:10t/p95940.011.124150.000001.124151.008240.53
191272019.06.04 15:10buy96170.011.124130.000001.12512
191282019.06.04 15:15t/p95930.011.124050.000001.124050.998241.52
191292019.06.04 15:15buy96180.011.124030.000001.12502
191302019.06.04 15:15t/p94990.011.123940.000001.123941.028242.54
191312019.06.04 15:15buy96190.011.123930.000001.12491
191322019.06.04 15:16t/p94930.011.123840.000001.123841.028243.57
191332019.06.04 15:16buy96200.011.123800.000001.12479
191342019.06.04 15:16t/p94920.011.123730.000001.123731.028244.59
191352019.06.04 15:16buy96210.011.123690.000001.12468
191362019.06.04 15:16t/p94910.011.123610.000001.123611.038245.63
191372019.06.04 15:16buy96220.011.123590.000001.12458
191382019.06.04 15:16t/p94900.011.123530.000001.123531.018246.64
191392019.06.04 15:16t/p94890.011.123430.000001.123431.018247.66
191402019.06.04 15:16buy96230.011.123400.000001.12439
191412019.06.04 15:17t/p94880.011.123310.000001.123311.028248.68
191422019.06.04 15:17buy96240.011.123280.000001.12426
191432019.06.04 15:19buy96250.011.123180.000001.12416
191442019.06.04 15:19t/p94870.011.123150.000001.123151.018249.70
191452019.06.04 16:04buy96260.011.123070.000001.12405
191462019.06.04 16:04t/p94860.011.123040.000001.123041.018250.71
191472019.06.04 16:04buy96270.011.122960.000001.12395
191482019.06.04 16:04t/p94850.011.122930.000001.122931.028251.74
191492019.06.04 16:04buy96280.011.122840.000001.12382
191502019.06.04 16:04t/p94840.011.122830.000001.122831.028252.76
191512019.06.04 16:04buy96290.011.122740.000001.12372
191522019.06.04 16:04t/p94830.011.122720.000001.122721.018253.78
191532019.06.04 16:41sell96300.011.123690.000001.12269
191542019.06.04 16:42t/p96290.011.123720.000001.123720.988254.76
191552019.06.04 16:44sell96310.011.123800.000001.12281
191562019.06.04 16:44t/p96280.011.123820.000001.123820.988255.74
191572019.06.04 16:48sell96320.011.123900.000001.12291
191582019.06.04 16:48t/p96270.011.123950.000001.123950.998256.73
191592019.06.04 16:55sell96330.011.124000.000001.12301
191602019.06.04 16:55t/p96260.011.124050.000001.124050.988257.71
191612019.06.04 16:55t/p96250.011.124160.000001.124160.988258.69
191622019.06.04 16:55sell96340.011.124210.000001.12323
191632019.06.04 16:55t/p96240.011.124260.000001.124260.988259.67
191642019.06.04 16:55t/p96230.011.124390.000001.124390.998260.66
191652019.06.04 16:55sell96350.011.124390.000001.12340
191662019.06.04 16:55sell96360.011.124490.000001.12350
191672019.06.04 16:55t/p96220.011.124580.000001.124580.998261.65
191682019.06.04 16:55sell96370.011.124610.000001.12362
191692019.06.04 16:55t/p96210.011.124680.000001.124680.998262.64
191702019.06.04 16:55sell96380.011.124710.000001.12374
191712019.06.04 16:55t/p96200.011.124790.000001.124790.998263.63
191722019.06.04 16:55sell96390.011.124810.000001.12382
191732019.06.04 16:55t/p96190.011.124910.000001.124910.988264.61
191742019.06.04 16:55sell96400.011.124910.000001.12394
191752019.06.04 16:55t/p96180.011.125020.000001.125020.998265.60
191762019.06.04 16:55sell96410.011.125020.000001.12404
191772019.06.04 16:55t/p96170.011.125120.000001.125120.998266.59
191782019.06.04 16:55sell96420.011.125160.000001.12418
191792019.06.04 16:55t/p96160.011.125220.000001.125220.988267.57
191802019.06.04 16:55sell96430.011.125260.000001.12428
191812019.06.04 16:55t/p96150.011.125320.000001.125320.988268.55
191822019.06.04 16:55sell96440.011.125360.000001.12438
191832019.06.04 16:55t/p96140.011.125430.000001.125430.998269.54
191842019.06.04 16:55sell96450.011.125470.000001.12448
191852019.06.04 16:55t/p96130.011.125530.000001.125530.998270.53
191862019.06.04 16:55sell96460.011.125580.000001.12460
191872019.06.04 16:55t/p96120.011.125670.000001.125671.008271.53
191882019.06.04 16:55sell96470.011.125680.000001.12469
191892019.06.04 16:55t/p96110.011.125770.000001.125771.008272.53
191902019.06.04 16:55sell96480.011.125820.000001.12483
191912019.06.04 16:55t/p96100.011.125870.000001.125870.998273.52
191922019.06.04 16:55t/p96090.011.125970.000001.125970.998274.51
191932019.06.04 16:55sell96490.011.125980.000001.12500
191942019.06.04 16:55t/p96080.011.126080.000001.126081.008275.51
191952019.06.04 16:55sell96500.011.126080.000001.12509
191962019.06.04 16:55t/p96070.011.126170.000001.126170.998276.50
191972019.06.04 16:55sell96510.011.126200.000001.12522
191982019.06.04 16:56t/p96060.011.126270.000001.126270.998277.49
191992019.06.04 16:56sell96520.011.126300.000001.12531
192002019.06.04 16:56t/p95790.011.126400.000001.126400.988278.47
192012019.06.04 16:56sell96530.011.126400.000001.12542
192022019.06.04 16:56t/p95780.011.126510.000001.126510.988279.45
192032019.06.04 16:56sell96540.011.126550.000001.12557
192042019.06.04 16:56t/p95770.011.126620.000001.126620.998280.44
192052019.06.04 16:56sell96550.011.126660.000001.12567
192062019.06.04 16:57t/p96550.011.125670.000001.125670.998281.43
192072019.06.04 16:57t/p96540.011.125570.000001.125570.988282.41
192082019.06.04 16:57t/p96530.011.125420.000001.125420.988283.39
192092019.06.04 16:57t/p96520.011.125310.000001.125310.998284.38
192102019.06.04 16:57t/p96510.011.125220.000001.125220.988285.36
192112019.06.04 16:57t/p96500.011.125090.000001.125090.998286.35
192122019.06.04 16:57t/p96490.011.125000.000001.125000.988287.33
192132019.06.04 16:58t/p96480.011.124830.000001.124830.998288.32
192142019.06.04 16:59t/p96470.011.124690.000001.124690.998289.31
192152019.06.04 16:59t/p96460.011.124600.000001.124600.988290.29
192162019.06.04 17:03t/p96450.011.124480.000001.124480.998291.28
192172019.06.04 17:03t/p96440.011.124380.000001.124380.988292.26
192182019.06.04 17:03t/p96430.011.124280.000001.124280.988293.24
192192019.06.04 17:03t/p96420.011.124180.000001.124180.988294.22
192202019.06.04 17:04t/p96410.011.124040.000001.124040.988295.20
192212019.06.04 17:04t/p96400.011.123940.000001.123940.978296.17
192222019.06.04 17:04buy96560.011.123940.000001.12493
192232019.06.04 17:04t/p96390.011.123820.000001.123820.998297.16
192242019.06.04 17:04buy96570.011.123770.000001.12476
192252019.06.04 17:04t/p96380.011.123740.000001.123740.978298.13
192262019.06.04 17:04buy96580.011.123660.000001.12466
192272019.06.04 17:04t/p96370.011.123620.000001.123620.998299.12
192282019.06.04 17:04t/p96360.011.123500.000001.123500.998300.11
192292019.06.04 17:04buy96590.011.123490.000001.12449
192302019.06.04 17:04t/p96350.011.123400.000001.123400.998301.10
192312019.06.04 17:04buy96600.011.123390.000001.12438
192322019.06.04 17:04buy96610.011.123250.000001.12424
192332019.06.04 17:04t/p96340.011.123230.000001.123230.988302.08
192342019.06.04 17:04buy96620.011.123150.000001.12415
192352019.06.04 17:05buy96630.011.123050.000001.12405
192362019.06.04 17:05t/p96330.011.123010.000001.123010.998303.07
192372019.06.04 17:05buy96640.011.122940.000001.12393
192382019.06.04 17:05t/p96320.011.122910.000001.122910.998304.06
192392019.06.04 17:09sell96650.011.123900.000001.12293
192402019.06.04 17:09t/p96640.011.123930.000001.123930.998305.05
192412019.06.04 17:10sell96660.011.124010.000001.12302
192422019.06.04 17:10t/p96630.011.124050.000001.124051.008306.05
192432019.06.04 17:10sell96670.011.124110.000001.12313
192442019.06.04 17:10t/p96620.011.124150.000001.124151.008307.05
192452019.06.04 17:10sell96680.011.124220.000001.12323
192462019.06.04 17:10t/p96610.011.124240.000001.124240.998308.04
192472019.06.04 17:10sell96690.011.124320.000001.12336
192482019.06.04 17:13t/p96600.011.124380.000001.124380.998309.03
192492019.06.04 17:13sell96700.011.124420.000001.12344
192502019.06.04 17:13t/p96590.011.124490.000001.124491.008310.03
192512019.06.04 17:13sell96710.011.124580.000001.12359
192522019.06.04 17:13t/p96580.011.124660.000001.124661.008311.03
192532019.06.04 17:13sell96720.011.124700.000001.12371
192542019.06.04 17:13t/p96570.011.124760.000001.124760.998312.02
192552019.06.04 17:14sell96730.011.124810.000001.12381
192562019.06.04 17:14sell96740.011.124920.000001.12394
192572019.06.04 17:14t/p96560.011.124930.000001.124930.998313.01
192582019.06.04 17:14sell96750.011.125020.000001.12403
192592019.06.04 17:14sell96760.011.125120.000001.12413
192602019.06.04 17:29buy96770.011.124500.000001.12549
192612019.06.04 17:30buy96780.011.124400.000001.12538
192622019.06.04 17:30buy96790.011.124270.000001.12527
192632019.06.04 17:30buy96800.011.124160.000001.12515
192642019.06.04 17:31t/p96760.011.124130.000001.124130.998314.00
192652019.06.04 17:31buy96810.011.124060.000001.12505
192662019.06.04 17:31t/p96750.011.124030.000001.124030.998314.99
192672019.06.04 17:31t/p96740.011.123940.000001.123940.988315.97
192682019.06.04 17:31buy96820.011.123930.000001.12493
192692019.06.04 17:31t/p96730.011.123810.000001.123811.008316.97
192702019.06.04 17:31buy96830.011.123760.000001.12474
192712019.06.04 17:31t/p96720.011.123710.000001.123710.998317.96
192722019.06.04 17:31buy96840.011.123620.000001.12462
192732019.06.04 17:32t/p96710.011.123590.000001.123590.998318.95
192742019.06.04 17:38sell96850.011.124520.000001.12354
192752019.06.04 17:46t/p96850.011.123540.000001.123540.988319.93
192762019.06.04 17:46buy96860.011.123520.000001.12451
192772019.06.04 17:56t/p96700.011.123440.000001.123440.988320.91
192782019.06.04 17:56buy96870.011.123420.000001.12442
192792019.06.04 17:57t/p96690.011.123360.000001.123360.968321.87
192802019.06.04 17:57buy96880.011.123320.000001.12432
192812019.06.04 17:57t/p96680.011.123230.000001.123230.998322.86
192822019.06.04 17:57buy96890.011.123220.000001.12421
192832019.06.04 17:59t/p96670.011.123130.000001.123130.988323.84
192842019.06.04 17:59buy96900.011.123120.000001.12411
192852019.06.04 18:36t/p96900.011.124110.000001.124110.998324.83
192862019.06.04 18:36sell96910.011.124110.000001.12313
192872019.06.04 18:37t/p96890.011.124210.000001.124210.998325.82
192882019.06.04 18:37sell96920.011.124210.000001.12322
192892019.06.04 19:23t/p96880.011.124320.000001.124321.008326.82
192902019.06.04 19:23sell96930.011.124320.000001.12333
192912019.06.04 19:24t/p96870.011.124420.000001.124421.008327.82
192922019.06.04 19:24sell96940.011.124420.000001.12344
192932019.06.04 19:24t/p96860.011.124510.000001.124510.998328.81
192942019.06.04 19:35sell96950.011.124520.000001.12354
192952019.06.04 19:35t/p96840.011.124620.000001.124621.008329.81
192962019.06.04 19:35sell96960.011.124630.000001.12364
192972019.06.04 20:05t/p96830.011.124740.000001.124740.988330.79
192982019.06.04 20:05sell96970.011.124740.000001.12375
192992019.06.04 20:14sell96980.011.124910.000001.12398
193002019.06.04 20:14t/p96820.011.124930.000001.124931.008331.79
193012019.06.04 20:15sell96990.011.125020.000001.12403
193022019.06.04 20:15t/p96810.011.125050.000001.125050.998332.78
193032019.06.04 20:15sell97000.011.125120.000001.12414
193042019.06.04 20:15t/p96800.011.125150.000001.125150.998333.77
193052019.06.04 20:30sell97010.011.125220.000001.12423
193062019.06.04 20:39t/p96790.011.125270.000001.125271.008334.77
193072019.06.04 20:39sell97020.011.125330.000001.12435
193082019.06.04 20:44t/p96780.011.125380.000001.125380.988335.75
193092019.06.04 20:44sell97030.011.125440.000001.12445
193102019.06.04 20:49t/p96770.011.125490.000001.125490.998336.74
193112019.06.04 20:49sell97040.011.125540.000001.12455
193122019.06.04 20:50sell97050.011.125660.000001.12466
193132019.06.04 20:51sell97060.011.125760.000001.12476
193142019.06.04 20:51sell97070.011.125860.000001.12486
193152019.06.04 20:59sell97080.011.125980.000001.12499
193162019.06.04 21:01sell97090.011.126090.000001.12510
193172019.06.04 21:03sell97100.011.126200.000001.12520
193182019.06.04 21:03sell97110.011.126300.000001.12531
193192019.06.04 21:05sell97120.011.126410.000001.12543
193202019.06.04 21:06sell97130.011.126510.000001.12553
193212019.06.04 21:12sell97140.011.126620.000001.12564
193222019.06.04 21:23t/p97140.011.125640.000001.125640.988337.72
193232019.06.04 21:23buy97150.011.125630.000001.12662
193242019.06.04 21:24t/p97130.011.125530.000001.125530.988338.70
193252019.06.04 21:24buy97160.011.125530.000001.12651
193262019.06.04 23:15t/p97120.011.125430.000001.125430.988339.68
193272019.06.04 23:15buy97170.011.125420.000001.12640
193282019.06.04 23:18buy97180.011.125320.000001.12630
193292019.06.04 23:22t/p97110.011.125310.000001.125310.998340.67
193302019.06.04 23:54buy97190.011.125220.000001.12620
193312019.06.04 23:57t/p97100.011.125200.000001.125201.008341.67
193322019.06.05 00:00t/p97090.011.125100.000001.125101.028342.69
193332019.06.05 00:00buy97200.011.125070.000001.12606
193342019.06.05 03:47t/p97200.011.126060.000001.126060.998343.68
193352019.06.05 03:48sell97210.011.126090.000001.12510
193362019.06.05 04:23t/p97190.011.126200.000001.126200.858344.54
193372019.06.05 04:23sell97220.011.126210.000001.12522
193382019.06.05 04:25t/p97180.011.126300.000001.126300.858345.39
193392019.06.05 04:25sell97230.011.126310.000001.12532
193402019.06.05 04:36t/p97170.011.126400.000001.126400.858346.25
193412019.06.05 04:36sell97240.011.126410.000001.12542
193422019.06.05 05:26t/p97160.011.126510.000001.126510.858347.10
193432019.06.05 05:26sell97250.011.126520.000001.12554
193442019.06.05 09:00t/p97150.011.126620.000001.126620.868347.96
193452019.06.05 09:00sell97260.011.126630.000001.12564
193462019.06.05 09:00t/p95760.011.126720.000001.126720.868348.83
193472019.06.05 09:01sell97270.011.126730.000001.12574
193482019.06.05 09:05t/p95750.011.126830.000001.126830.878349.70
193492019.06.05 09:05sell97280.011.126840.000001.12584
193502019.06.05 09:10t/p95740.011.126920.000001.126920.868350.57
193512019.06.05 09:10sell97290.011.126950.000001.12596
193522019.06.05 09:18t/p95730.011.127020.000001.127020.858351.42
193532019.06.05 09:18sell97300.011.127100.000001.12611
193542019.06.05 09:18t/p95720.011.127120.000001.127120.858352.27
193552019.06.05 09:18sell97310.011.127200.000001.12621
193562019.06.05 09:18t/p95710.011.127240.000001.127240.858353.13
193572019.06.05 09:44buy97320.011.126330.000001.12732
193582019.06.05 09:46buy97330.011.126230.000001.12722
193592019.06.05 09:47t/p97310.011.126210.000001.126210.998354.12
193602019.06.05 09:51buy97340.011.126130.000001.12713
193612019.06.05 09:52t/p97300.011.126110.000001.126110.998355.11
193622019.06.05 09:53buy97350.011.126030.000001.12702
193632019.06.05 09:55t/p97290.011.125960.000001.125960.998356.10
193642019.06.05 09:55buy97360.011.125930.000001.12692
193652019.06.05 09:57t/p97280.011.125840.000001.125841.008357.10
193662019.06.05 09:57buy97370.011.125830.000001.12683
193672019.06.05 10:15t/p97270.011.125740.000001.125740.998358.09
193682019.06.05 10:15buy97380.011.125730.000001.12671
193692019.06.05 10:55t/p97380.011.126710.000001.126710.988359.07
193702019.06.05 10:55sell97390.011.126730.000001.12575
193712019.06.05 10:55t/p97370.011.126830.000001.126831.008360.07
193722019.06.05 10:55sell97400.011.126840.000001.12584
193732019.06.05 11:01t/p97360.011.126920.000001.126920.998361.06
193742019.06.05 11:01sell97410.011.126940.000001.12596
193752019.06.05 11:01t/p97350.011.127020.000001.127020.998362.05
193762019.06.05 11:01sell97420.011.127040.000001.12605
193772019.06.05 11:01t/p97340.011.127130.000001.127131.008363.05
193782019.06.05 11:01sell97430.011.127140.000001.12615
193792019.06.05 11:02t/p97330.011.127220.000001.127220.998364.04
193802019.06.05 11:02sell97440.011.127260.000001.12628
193812019.06.05 11:03t/p97320.011.127320.000001.127320.998365.03
193822019.06.05 11:03sell97450.011.127360.000001.12638
193832019.06.05 11:03t/p95700.011.127410.000001.127410.848365.87
193842019.06.05 11:23sell97460.011.127460.000001.12649
193852019.06.05 11:23t/p95690.011.127530.000001.127530.868366.74
193862019.06.05 11:23sell97470.011.127590.000001.12659
193872019.06.05 11:35buy97480.011.127280.000001.12824
193882019.06.05 11:44t/p95680.011.127650.000001.127650.858367.59
193892019.06.05 11:44sell97490.011.127700.000001.12671
193902019.06.05 11:45t/p95670.011.127750.000001.127750.858368.44
193912019.06.05 11:45sell97500.011.127820.000001.12683
193922019.06.05 11:45t/p95660.011.127870.000001.127870.868369.31
193932019.06.05 11:48sell97510.011.127920.000001.12694
193942019.06.05 11:48t/p95640.011.127980.000001.127980.878370.18
193952019.06.05 11:48sell97520.011.128020.000001.12703
193962019.06.05 11:48t/p95630.011.128070.000001.128070.868371.05
193972019.06.05 11:48sell97530.011.128140.000001.12715
193982019.06.05 11:48t/p95650.011.128170.000001.128170.868371.91
193992019.06.05 11:48t/p97480.011.128240.000001.128240.968372.87
194002019.06.05 11:48sell97540.011.128290.000001.12730
194012019.06.05 11:48sell97550.011.128420.000001.12743
194022019.06.05 11:59buy97560.011.127910.000001.12889
194032019.06.05 12:03buy97570.011.128010.000001.12899
194042019.06.05 12:16sell97580.011.128520.000001.12754
194052019.06.05 12:16sell97590.011.128620.000001.12763
194062019.06.05 12:22sell97600.011.128720.000001.12773
194072019.06.05 12:27sell97610.011.128820.000001.12784
194082019.06.05 12:33buy97620.011.128400.000001.12939
194092019.06.05 12:42t/p97610.011.127840.000001.127840.988373.85
194102019.06.05 12:43buy97630.011.127810.000001.12880
194112019.06.05 12:44t/p97600.011.127730.000001.127730.998374.84
194122019.06.05 13:25buy97640.011.127710.000001.12869
194132019.06.05 13:25t/p97590.011.127630.000001.127630.998375.83
194142019.06.05 13:25buy97650.011.127580.000001.12856
194152019.06.05 13:25t/p97580.011.127540.000001.127540.988376.81
194162019.06.05 13:25buy97660.011.127460.000001.12845
194172019.06.05 13:25t/p97550.011.127430.000001.127430.998377.80
194182019.06.05 13:25buy97670.011.127350.000001.12834
194192019.06.05 13:25t/p97540.011.127300.000001.127300.998378.79
194202019.06.05 13:25buy97680.011.127250.000001.12824
194212019.06.05 13:26t/p97530.011.127150.000001.127150.998379.78
194222019.06.05 13:26buy97690.011.127150.000001.12811
194232019.06.05 13:44buy97700.011.127050.000001.12803
194242019.06.05 13:44t/p97520.011.127030.000001.127030.998380.77
194252019.06.05 13:46t/p97510.011.126940.000001.126940.988381.75
194262019.06.05 13:46buy97710.011.126920.000001.12791
194272019.06.05 13:46t/p97500.011.126830.000001.126830.998382.74
194282019.06.05 13:46buy97720.011.126820.000001.12781
194292019.06.05 13:47t/p97490.011.126710.000001.126710.998383.73
194302019.06.05 13:47buy97730.011.126690.000001.12767
194312019.06.05 13:48t/p97470.011.126590.000001.126591.008384.73
194322019.06.05 13:48buy97740.011.126570.000001.12756
194332019.06.05 13:48t/p97460.011.126490.000001.126490.978385.70
194342019.06.05 13:48buy97750.011.126470.000001.12745
194352019.06.05 13:53t/p97450.011.126380.000001.126380.988386.68
194362019.06.05 13:53buy97760.011.126340.000001.12733
194372019.06.05 13:53t/p97440.011.126280.000001.126280.988387.66
194382019.06.05 13:54buy97770.011.126240.000001.12723
194392019.06.05 13:54t/p97430.011.126150.000001.126150.998388.65
194402019.06.05 13:54buy97780.011.126130.000001.12712
194412019.06.05 13:54t/p97420.011.126050.000001.126050.998389.64
194422019.06.05 13:54buy97790.011.126030.000001.12701
194432019.06.05 13:55t/p97410.011.125960.000001.125960.988390.62
194442019.06.05 13:55buy97800.011.125920.000001.12690
194452019.06.05 13:55t/p97400.011.125840.000001.125841.008391.62
194462019.06.05 13:55buy97810.011.125820.000001.12680
194472019.06.05 13:55t/p97390.011.125750.000001.125750.988392.60
194482019.06.05 13:55buy97820.011.125720.000001.12670
194492019.06.05 14:31t/p97260.011.125640.000001.125640.998393.59
194502019.06.05 14:31buy97830.011.125620.000001.12660
194512019.06.05 14:31t/p97250.011.125540.000001.125540.988394.57
194522019.06.05 14:31buy97840.011.125520.000001.12650
194532019.06.05 14:32t/p97240.011.125420.000001.125420.998395.56
194542019.06.05 14:32buy97850.011.125420.000001.12640
194552019.06.05 14:32t/p97230.011.125320.000001.125320.998396.55
194562019.06.05 14:32buy97860.011.125290.000001.12628
194572019.06.05 14:43t/p97860.011.126280.000001.126280.998397.54
194582019.06.05 14:56buy97870.011.125320.000001.12629
194592019.06.05 15:15t/p97870.011.126290.000001.126290.978398.51
194602019.06.05 15:15sell97880.011.126370.000001.12538
194612019.06.05 15:15t/p97850.011.126400.000001.126400.988399.49
194622019.06.05 15:15sell97890.011.126470.000001.12548
194632019.06.05 15:15t/p97840.011.126500.000001.126500.988400.47
194642019.06.05 15:15sell97900.011.126570.000001.12558
194652019.06.05 15:15t/p97820.011.126700.000001.126700.988401.45
194662019.06.05 15:15t/p97830.011.126600.000001.126600.988402.43
194672019.06.05 15:15sell97910.011.126720.000001.12574
194682019.06.05 15:15t/p97810.011.126800.000001.126800.988403.41
194692019.06.05 15:15sell97920.011.126830.000001.12587
194702019.06.05 15:15t/p97800.011.126900.000001.126900.988404.39
194712019.06.05 15:15sell97930.011.126930.000001.12597
194722019.06.05 15:15t/p97790.011.127010.000001.127010.988405.37
194732019.06.05 15:15sell97940.011.127030.000001.12604
194742019.06.05 15:17t/p97780.011.127120.000001.127120.998406.36
194752019.06.05 15:17sell97950.011.127160.000001.12617
194762019.06.05 15:17t/p97770.011.127230.000001.127230.998407.35
194772019.06.05 15:17sell97960.011.127260.000001.12630
194782019.06.05 15:17t/p97760.011.127330.000001.127330.998408.34
194792019.06.05 15:19sell97970.011.127390.000001.12642
194802019.06.05 15:19t/p97750.011.127450.000001.127450.988409.32
194812019.06.05 15:19sell97980.011.127490.000001.12651
194822019.06.05 15:19t/p97740.011.127560.000001.127560.998410.31
194832019.06.05 15:19sell97990.011.127600.000001.12664
194842019.06.05 15:20t/p97730.011.127670.000001.127670.988411.29
194852019.06.05 15:20sell98000.011.127720.000001.12673
194862019.06.05 15:20t/p97720.011.127810.000001.127810.998412.28
194872019.06.05 15:20sell98010.011.127820.000001.12683
194882019.06.05 15:20t/p97710.011.127910.000001.127910.998413.27
194892019.06.05 15:20sell98020.011.127920.000001.12694
194902019.06.05 15:20sell98030.011.128020.000001.12706
194912019.06.05 15:20t/p97700.011.128030.000001.128030.988414.25
194922019.06.05 15:21t/p97690.011.128110.000001.128110.968415.21
194932019.06.05 15:21sell98040.011.128130.000001.12713
194942019.06.05 15:21t/p97680.011.128240.000001.128240.998416.20
194952019.06.05 15:21sell98050.011.128240.000001.12728
194962019.06.05 15:21t/p97670.011.128340.000001.128340.998417.19
194972019.06.05 15:21sell98060.011.128340.000001.12735
194982019.06.05 15:21sell98070.011.128440.000001.12744
194992019.06.05 15:21t/p97660.011.128450.000001.128450.998418.18
195002019.06.05 15:21t/p97650.011.128560.000001.128560.988419.16
195012019.06.05 15:21sell98080.011.128560.000001.12757
195022019.06.05 15:21t/p97640.011.128690.000001.128690.988420.14
195032019.06.05 15:21sell98090.011.128710.000001.12772
195042019.06.05 15:24t/p97630.011.128800.000001.128800.998421.13
195052019.06.05 15:24sell98100.011.128870.000001.12788
195062019.06.05 15:24t/p97560.011.128890.000001.128890.988422.11
195072019.06.05 15:24sell98110.011.128980.000001.12798
195082019.06.05 15:24t/p97570.011.128990.000001.128990.988423.09
195092019.06.05 15:25sell98120.011.129160.000001.12818
195102019.06.05 15:25sell98130.011.129280.000001.12829
195112019.06.05 15:25sell98140.011.129380.000001.12842
195122019.06.05 15:25t/p97620.011.129390.000001.129390.998424.08
195132019.06.05 15:25sell98150.011.129500.000001.12854
195142019.06.05 15:25sell98160.011.129670.000001.12869
195152019.06.05 15:25sell98170.011.129810.000001.12882
195162019.06.05 15:25sell98180.011.129910.000001.12893
195172019.06.05 15:25sell98190.011.130140.000001.12916
195182019.06.05 15:25sell98200.011.130430.000001.12944
195192019.06.05 15:25sell98210.011.130540.000001.12954
195202019.06.05 15:25sell98220.011.130640.000001.12965
195212019.06.05 15:26t/p98220.011.129650.000001.129650.998425.07
195222019.06.05 15:27t/p98210.011.129540.000001.129541.008426.07
195232019.06.05 15:28t/p98200.011.129440.000001.129440.998427.06
195242019.06.05 15:29t/p98190.011.129160.000001.129160.988428.04
195252019.06.05 15:31t/p98180.011.128930.000001.128930.988429.02
195262019.06.05 15:33sell98230.011.129920.000001.12893
195272019.06.05 15:34sell98240.011.130040.000001.12906
195282019.06.05 15:34sell98250.011.130140.000001.12916
195292019.06.05 15:34sell98260.011.130240.000001.12925
195302019.06.05 15:34sell98270.011.130340.000001.12938
195312019.06.05 15:34sell98280.011.130440.000001.12948
195322019.06.05 15:36t/p98280.011.129480.000001.129480.968429.98
195332019.06.05 15:36t/p98270.011.129380.000001.129380.968430.94
195342019.06.05 15:41buy98290.011.129630.000001.13062
195352019.06.05 15:41buy98300.011.129530.000001.13052
195362019.06.05 15:41buy98310.011.129420.000001.13041
195372019.06.05 15:41buy98320.011.129320.000001.13031
195382019.06.05 15:41t/p98260.011.129250.000001.129250.998431.93
195392019.06.05 15:45buy98330.011.129730.000001.13069
195402019.06.05 15:50buy98340.011.129220.000001.13021
195412019.06.05 15:51t/p98250.011.129160.000001.129160.988432.91
195422019.06.05 15:51buy98350.011.129120.000001.13010
195432019.06.05 15:51t/p98240.011.129060.000001.129060.988433.89
195442019.06.05 15:51buy98360.011.129010.000001.12999
195452019.06.05 15:55t/p98230.011.128930.000001.128930.998434.88
195462019.06.05 15:55buy98370.011.128910.000001.12989
195472019.06.05 15:56t/p98170.011.128820.000001.128820.998435.87
195482019.06.05 15:56buy98380.011.128790.000001.12978
195492019.06.05 15:56t/p98160.011.128690.000001.128690.988436.85
195502019.06.05 15:56buy98390.011.128670.000001.12965
195512019.06.05 15:56t/p98150.011.128540.000001.128540.968437.81
195522019.06.05 15:56buy98400.011.128540.000001.12953
195532019.06.05 16:00sell98410.011.129490.000001.12850
195542019.06.05 16:00t/p98400.011.129530.000001.129530.998438.80
195552019.06.05 16:00sell98420.011.129590.000001.12860
195562019.06.05 16:23t/p98420.011.128600.000001.128600.998439.79
195572019.06.05 16:24buy98430.011.128570.000001.12955
195582019.06.05 16:24t/p98410.011.128500.000001.128500.998440.78
195592019.06.05 16:24buy98440.011.128470.000001.12945
195602019.06.05 16:24t/p98140.011.128420.000001.128420.968441.74
195612019.06.05 16:24buy98450.011.128370.000001.12935
195622019.06.05 16:24t/p98130.011.128290.000001.128290.998442.73
195632019.06.05 16:24buy98460.011.128270.000001.12924
195642019.06.05 16:24t/p98120.011.128180.000001.128180.988443.71
195652019.06.05 16:25buy98470.011.128170.000001.12915
195662019.06.05 16:28buy98480.011.128050.000001.12904
195672019.06.05 16:28t/p98110.011.127980.000001.127981.008444.71
195682019.06.05 16:28buy98490.011.127940.000001.12892
195692019.06.05 16:28t/p98100.011.127880.000001.127880.998445.70
195702019.06.05 16:28buy98500.011.127840.000001.12880
195712019.06.05 16:28buy98510.011.127730.000001.12871
195722019.06.05 16:28t/p98090.011.127720.000001.127720.998446.69
195732019.06.05 16:29buy98520.011.127620.000001.12859
195742019.06.05 16:29t/p98080.011.127570.000001.127570.998447.68
195752019.06.05 16:29buy98530.011.127520.000001.12851
195762019.06.05 16:29t/p98070.011.127440.000001.127441.008448.68
195772019.06.05 16:32buy98540.011.127400.000001.12838
195782019.06.05 16:32t/p98060.011.127350.000001.127350.998449.67
195792019.06.05 16:32buy98550.011.127300.000001.12826
195802019.06.05 16:32t/p98050.011.127280.000001.127280.968450.63
195812019.06.05 16:45buy98560.011.127180.000001.12817
195822019.06.05 16:45t/p98040.011.127130.000001.127131.008451.63
195832019.06.05 16:55buy98570.011.127080.000001.12807
195842019.06.05 16:55t/p98030.011.127060.000001.127060.968452.59
195852019.06.05 17:00t/p98010.011.126830.000001.126830.998453.58
195862019.06.05 17:00t/p98020.011.126940.000001.126940.988454.56
195872019.06.05 17:00buy98580.011.126740.000001.12765
195882019.06.05 17:00t/p98000.011.126730.000001.126730.998455.55
195892019.06.05 17:00t/p97990.011.126640.000001.126640.968456.51
195902019.06.05 17:00buy98590.011.126620.000001.12758
195912019.06.05 17:00t/p97980.011.126510.000001.126510.988457.49
195922019.06.05 17:00buy98600.011.126470.000001.12746
195932019.06.05 17:00t/p97970.011.126420.000001.126420.978458.46
195942019.06.05 17:00buy98610.011.126330.000001.12733
195952019.06.05 17:00t/p97950.011.126170.000001.126170.998459.45
195962019.06.05 17:00t/p97960.011.126300.000001.126300.968460.41
195972019.06.05 17:00buy98620.011.126170.000001.12716
195982019.06.05 17:00t/p97930.011.125970.000001.125970.968461.37
195992019.06.05 17:00t/p97940.011.126040.000001.126040.998462.36
196002019.06.05 17:00buy98630.011.125960.000001.12696
196012019.06.05 17:00t/p97920.011.125870.000001.125870.968463.32
196022019.06.05 17:00buy98640.011.125860.000001.12686
196032019.06.05 17:00buy98650.011.125760.000001.12675
196042019.06.05 17:13t/p97910.011.125740.000001.125740.988464.30
196052019.06.05 17:20sell98660.011.126670.000001.12568
196062019.06.05 17:24t/p98650.011.126750.000001.126750.998465.29
196072019.06.05 17:25sell98670.011.126770.000001.12578
196082019.06.05 17:25t/p98640.011.126860.000001.126861.008466.29
196092019.06.05 17:25sell98680.011.126870.000001.12588
196102019.06.05 17:28t/p98630.011.126960.000001.126961.008467.29
196112019.06.05 17:28sell98690.011.127000.000001.12601
196122019.06.05 17:38buy98700.011.126060.000001.12704
196132019.06.05 17:38t/p98690.011.126010.000001.126010.998468.28
196142019.06.05 17:52sell98710.011.126970.000001.12599
196152019.06.05 17:52t/p98700.011.127040.000001.127040.988469.26
196162019.06.05 17:52sell98720.011.127090.000001.12611
196172019.06.05 17:55t/p98720.011.126110.000001.126110.988470.24
196182019.06.05 17:55buy98730.011.126060.000001.12704
196192019.06.05 17:55t/p98710.011.125990.000001.125990.988471.22
196202019.06.05 17:55buy98740.011.125960.000001.12694
196212019.06.05 17:55t/p98680.011.125880.000001.125880.998472.21
196222019.06.05 17:55buy98750.011.125860.000001.12684
196232019.06.05 17:56t/p98670.011.125780.000001.125780.998473.20
196242019.06.05 17:56buy98760.011.125760.000001.12674
196252019.06.05 18:02t/p98660.011.125680.000001.125680.998474.19
196262019.06.05 18:02buy98770.011.125660.000001.12664
196272019.06.05 18:04t/p97900.011.125580.000001.125580.998475.18
196282019.06.05 18:06buy98780.011.125560.000001.12654
196292019.06.05 18:10t/p97890.011.125480.000001.125480.998476.17
196302019.06.05 18:10buy98790.011.125440.000001.12643
196312019.06.05 18:24t/p97880.011.125380.000001.125380.998477.16
196322019.06.05 18:24buy98800.011.125330.000001.12632
196332019.06.05 18:25buy98810.011.125230.000001.12621
196342019.06.05 18:25t/p97220.011.125220.000001.125220.998478.15
196352019.06.05 18:25buy98820.011.125110.000001.12610
196362019.06.05 18:25t/p97210.011.125100.000001.125100.998479.14
196372019.06.05 18:25t/p97080.011.124990.000001.124991.028480.17
196382019.06.05 18:25buy98830.011.124980.000001.12596
196392019.06.05 18:28t/p97070.011.124860.000001.124861.038481.20
196402019.06.05 18:28buy98840.011.124820.000001.12581
196412019.06.05 18:29t/p97060.011.124760.000001.124761.038482.24
196422019.06.05 18:29buy98850.011.124720.000001.12571
196432019.06.05 18:37t/p97050.011.124660.000001.124661.038483.27
196442019.06.05 18:37t/p97040.011.124550.000001.124551.028484.30
196452019.06.05 18:37buy98860.011.124540.000001.12552
196462019.06.05 18:37t/p97020.011.124350.000001.124351.018485.31
196472019.06.05 18:37t/p97030.011.124450.000001.124451.028486.34
196482019.06.05 18:37buy98870.011.124310.000001.12526
196492019.06.05 18:37t/p97010.011.124230.000001.124231.028487.36
196502019.06.05 18:37buy98880.011.124200.000001.12517
196512019.06.05 18:37t/p97000.011.124140.000001.124141.018488.38
196522019.06.05 18:38buy98890.011.124080.000001.12506
196532019.06.05 18:58t/p96990.011.124030.000001.124031.028489.40
196542019.06.05 19:00t/p96980.011.123980.000001.123980.978490.37
196552019.06.05 19:00buy98900.011.123960.000001.12494
196562019.06.05 19:00buy98910.011.123860.000001.12484
196572019.06.05 19:04t/p96970.011.123750.000001.123751.028491.39
196582019.06.05 19:04buy98920.011.123730.000001.12471
196592019.06.05 19:04t/p96960.011.123640.000001.123641.028492.42
196602019.06.05 19:05buy98930.011.123620.000001.12460
196612019.06.05 19:09t/p96950.011.123540.000001.123541.018493.43
196622019.06.05 19:09buy98940.011.123520.000001.12450
196632019.06.05 19:11t/p96940.011.123440.000001.123441.018494.45
196642019.06.05 19:11buy98950.011.123420.000001.12440
196652019.06.05 19:16t/p96930.011.123330.000001.123331.028495.47
196662019.06.05 19:16buy98960.011.123320.000001.12430
196672019.06.05 19:17t/p96920.011.123220.000001.123221.028496.50
196682019.06.05 19:17buy98970.011.123210.000001.12419
196692019.06.05 19:18t/p96910.011.123130.000001.123131.018497.51
196702019.06.05 21:36buy98980.011.123110.000001.12409
196712019.06.05 21:36t/p96660.011.123020.000001.123021.028498.54
196722019.06.05 21:38buy98990.011.122980.000001.12397
196732019.06.05 21:38t/p96650.011.122930.000001.122931.008499.54
196742019.06.05 21:38buy99000.011.122840.000001.12384
196752019.06.05 21:38t/p96310.011.122810.000001.122811.028500.57
196762019.06.05 21:39buy99010.011.122740.000001.12373
196772019.06.05 21:39t/p96300.011.122690.000001.122691.038501.60
196782019.06.05 21:39buy99020.011.122600.000001.12358
196792019.06.05 21:39t/p94820.011.122590.000001.122591.078502.67
196802019.06.05 21:39t/p94810.011.122490.000001.122491.078503.74
196812019.06.05 21:39buy99030.011.122470.000001.12347
196822019.06.05 21:39t/p94800.011.122390.000001.122391.068504.80
196832019.06.05 21:39buy99040.011.122360.000001.12335
196842019.06.05 21:40t/p94790.011.122280.000001.122281.068505.86
196852019.06.05 21:40buy99050.011.122260.000001.12324
196862019.06.05 21:40t/p94780.011.122180.000001.122181.068506.92
196872019.06.05 21:40buy99060.011.122100.000001.12309
196882019.06.05 21:41t/p94770.011.122080.000001.122081.058507.97
196892019.06.05 21:44buy99070.011.122000.000001.12300
196902019.06.05 22:04t/p99070.011.123000.000001.123001.008508.97
196912019.06.05 22:06sell99080.011.123060.000001.12208
196922019.06.05 22:24t/p99080.011.122080.000001.122080.988509.95
196932019.06.06 02:12sell99090.011.123060.000001.12208
196942019.06.06 02:17t/p99060.011.123090.000001.123090.618510.56
196952019.06.06 03:46sell99100.011.123160.000001.12218
196962019.06.06 07:57t/p99050.011.123240.000001.123240.608511.16
196972019.06.06 07:57sell99110.011.123260.000001.12228
196982019.06.06 08:40t/p99040.011.123350.000001.123350.618511.78
196992019.06.06 08:50sell99120.011.123380.000001.12239
197002019.06.06 09:05t/p99030.011.123470.000001.123470.628512.40
197012019.06.06 09:05sell99130.011.123480.000001.12249
197022019.06.06 09:06t/p99020.011.123580.000001.123580.608513.00
197032019.06.06 09:06sell99140.011.123580.000001.12259
197042019.06.06 09:31buy99150.011.122640.000001.12363
197052019.06.06 09:31t/p99140.011.122590.000001.122590.998513.99
197062019.06.06 09:31buy99160.011.122540.000001.12353
197072019.06.06 09:31t/p99130.011.122490.000001.122490.998514.98
197082019.06.06 09:31buy99170.011.122440.000001.12344
197092019.06.06 09:31t/p99120.011.122390.000001.122390.998515.97
197102019.06.06 09:31buy99180.011.122340.000001.12333
197112019.06.06 10:46t/p99180.011.123330.000001.123330.998516.96
197122019.06.06 10:47sell99190.011.123360.000001.12238
197132019.06.06 10:50t/p99170.011.123440.000001.123441.008517.96
197142019.06.06 10:52sell99200.011.123460.000001.12248
197152019.06.06 11:02t/p99160.011.123530.000001.123530.998518.95
197162019.06.06 11:02sell99210.011.123570.000001.12259
197172019.06.06 11:02t/p99150.011.123630.000001.123630.998519.94
197182019.06.06 11:04sell99220.011.123670.000001.12269
197192019.06.06 11:04t/p99010.011.123730.000001.123730.618520.55
197202019.06.06 11:04sell99230.011.123780.000001.12279
197212019.06.06 11:04t/p99000.011.123840.000001.123840.628521.17
197222019.06.06 11:05sell99240.011.123880.000001.12290
197232019.06.06 11:06t/p98990.011.123970.000001.123970.618521.79
197242019.06.06 11:06sell99250.011.123990.000001.12300
197252019.06.06 11:06t/p98980.011.124090.000001.124090.608522.39
197262019.06.06 11:06sell99260.011.124100.000001.12310
197272019.06.06 11:06t/p98970.011.124190.000001.124190.608522.99
197282019.06.06 11:06sell99270.011.124200.000001.12321
197292019.06.06 13:29buy99280.011.123220.000001.12420
197302019.06.06 13:29t/p99270.011.123210.000001.123210.998523.98
197312019.06.06 13:35buy99290.011.123110.000001.12410
197322019.06.06 14:23t/p99260.011.123100.000001.123101.008524.98
197332019.06.06 14:25buy99300.011.123010.000001.12399
197342019.06.06 14:25t/p99250.011.123000.000001.123000.998525.97
197352019.06.06 14:29buy99310.011.122910.000001.12389
197362019.06.06 14:29t/p99240.011.122900.000001.122900.988526.95
197372019.06.06 14:40buy99320.011.122810.000001.12379
197382019.06.06 14:41t/p99230.011.122790.000001.122790.998527.94
197392019.06.06 14:41buy99330.011.122710.000001.12369
197402019.06.06 14:41t/p99220.011.122690.000001.122690.988528.92
197412019.06.06 14:44buy99340.011.122610.000001.12358
197422019.06.06 14:44t/p99210.011.122590.000001.122590.988529.90
197432019.06.06 14:44buy99350.011.122500.000001.12350
197442019.06.06 14:44t/p99200.011.122480.000001.122480.988530.88
197452019.06.06 14:45buy99360.011.122400.000001.12338
197462019.06.06 14:45t/p99190.011.122380.000001.122380.988531.86
197472019.06.06 14:45t/p99100.011.122180.000001.122180.988532.84
197482019.06.06 14:45t/p99110.011.122280.000001.122280.988533.82
197492019.06.06 14:45buy99370.011.122120.000001.12308
197502019.06.06 14:45t/p94760.011.121970.000001.121971.178534.99
197512019.06.06 14:45t/p99090.011.122080.000001.122080.988535.97
197522019.06.06 14:45buy99380.011.121960.000001.12295
197532019.06.06 14:45t/p94750.011.121870.000001.121871.178537.13
197542019.06.06 14:45buy99390.011.121860.000001.12285
197552019.06.06 14:45t/p94730.011.121670.000001.121671.178538.30
197562019.06.06 14:45t/p94740.011.121770.000001.121771.178539.46
197572019.06.06 14:45buy99400.011.121590.000001.12244
197582019.06.06 14:45t/p94720.011.121570.000001.121571.178540.63
197592019.06.06 14:45t/p94700.011.121440.000001.121441.188541.80
197602019.06.06 14:45buy99410.011.121360.000001.12228
197612019.06.06 14:45t/p94690.011.121190.000001.121191.178542.97
197622019.06.06 14:45buy99420.011.121180.000001.12211
197632019.06.06 14:45t/p94680.011.121090.000001.121091.168544.12
197642019.06.06 14:45buy99430.011.121050.000001.12203
197652019.06.06 14:45t/p94670.011.120980.000001.120981.178545.29
197662019.06.06 14:45t/p94630.011.120760.000001.120761.178546.45
197672019.06.06 14:45t/p94660.011.120870.000001.120871.168547.61
197682019.06.06 14:45buy99440.011.120700.000001.12163
197692019.06.06 14:45t/p94610.011.120630.000001.120631.178548.77
197702019.06.06 14:45buy99450.011.120540.000001.12152
197712019.06.06 14:45t/p94600.011.120520.000001.120521.188549.95
197722019.06.06 14:45t/p94590.011.120420.000001.120421.178551.11
197732019.06.06 14:45buy99460.011.120330.000001.12126
197742019.06.06 14:45t/p94580.011.120310.000001.120311.168552.27
197752019.06.06 14:45buy99470.011.120170.000001.12114
197762019.06.06 14:45t/p94570.011.120150.000001.120151.188553.44
197772019.06.06 14:45t/p99450.011.121520.000001.121520.988554.42
197782019.06.06 14:45t/p99460.011.121260.000001.121260.938555.35
197792019.06.06 14:45t/p99470.011.121140.000001.121140.978556.32
197802019.06.06 14:45t/p99420.011.122110.000001.122110.938557.25
197812019.06.06 14:45t/p99430.011.122030.000001.122030.988558.23
197822019.06.06 14:45t/p99440.011.121630.000001.121630.938559.16
197832019.06.06 14:45t/p99410.011.122280.000001.122280.928560.08
197842019.06.06 14:45t/p99400.011.122440.000001.122440.858560.93
197852019.06.06 14:45buy99480.011.121670.000001.12255
197862019.06.06 14:45buy99490.011.121530.000001.12244
197872019.06.06 14:45buy99500.011.121250.000001.12219
197882019.06.06 14:45buy99510.011.120980.000001.12167
197892019.06.06 14:45buy99520.011.120610.000001.12157
197902019.06.06 14:45t/p99520.011.121570.000001.121570.968561.89
197912019.06.06 14:45t/p99510.011.121670.000001.121670.698562.58
197922019.06.06 14:45t/p99500.011.122190.000001.122190.948563.52
197932019.06.06 14:45t/p99490.011.122440.000001.122440.918564.43
197942019.06.06 14:45t/p99480.011.122550.000001.122550.888565.31
197952019.06.06 14:45sell99530.011.122840.000001.12185
197962019.06.06 14:45t/p99390.011.122850.000001.122850.998566.30
197972019.06.06 14:45sell99540.011.122940.000001.12198
197982019.06.06 14:45t/p99380.011.122950.000001.122950.998567.29
197992019.06.06 14:45sell99550.011.123060.000001.12208
198002019.06.06 14:45t/p99370.011.123080.000001.123080.968568.25
198012019.06.06 14:45sell99560.011.123180.000001.12220
198022019.06.06 14:45sell99570.011.123330.000001.12234
198032019.06.06 14:45t/p99340.011.123580.000001.123580.978569.22
198042019.06.06 14:45t/p99350.011.123500.000001.123501.008570.22
198052019.06.06 14:45t/p99360.011.123380.000001.123380.988571.20
198062019.06.06 14:45sell99580.011.123620.000001.12263
198072019.06.06 14:45t/p99320.011.123790.000001.123790.988572.18
198082019.06.06 14:45t/p99330.011.123690.000001.123690.988573.16
198092019.06.06 14:45sell99590.011.123800.000001.12286
198102019.06.06 14:45t/p99310.011.123890.000001.123890.988574.14
198112019.06.06 14:45sell99600.011.123910.000001.12295
198122019.06.06 14:45t/p99300.011.123990.000001.123990.988575.12
198132019.06.06 14:45sell99610.011.124070.000001.12314
198142019.06.06 14:45t/p99290.011.124100.000001.124100.998576.11
198152019.06.06 14:46t/p99280.011.124200.000001.124200.988577.09
198162019.06.06 14:46sell99620.011.124200.000001.12322
198172019.06.06 14:46t/p98950.011.124400.000001.124400.608577.69
198182019.06.06 14:46t/p98960.011.124300.000001.124300.608578.29
198192019.06.06 14:46sell99630.011.124450.000001.12346
198202019.06.06 14:46t/p98940.011.124500.000001.124500.608578.90
198212019.06.06 14:46sell99640.011.124550.000001.12356
198222019.06.06 14:46t/p98930.011.124600.000001.124600.608579.50
198232019.06.06 14:46sell99650.011.124650.000001.12367
198242019.06.06 14:46t/p98920.011.124710.000001.124710.608580.10
198252019.06.06 14:46sell99660.011.124760.000001.12378
198262019.06.06 14:46t/p98910.011.124840.000001.124840.608580.70
198272019.06.06 14:46sell99670.011.124870.000001.12388
198282019.06.06 14:46t/p98900.011.124940.000001.124940.608581.30
198292019.06.06 14:46sell99680.011.124990.000001.12403
198302019.06.06 14:46t/p98890.011.125060.000001.125060.608581.91
198312019.06.06 14:46sell99690.011.125090.000001.12411
198322019.06.06 14:46t/p98880.011.125170.000001.125170.598582.50
198332019.06.06 14:46sell99700.011.125190.000001.12420
198342019.06.06 14:46close99700.011.124570.000001.124200.628583.12
198352019.06.06 14:46close99690.011.124570.000001.124110.528583.64
198362019.06.06 14:46close99680.011.124570.000001.124030.428584.06
198372019.06.06 14:46close99670.011.124570.000001.123880.308584.36
198382019.06.06 14:46close99660.011.124570.000001.123780.198584.55
198392019.06.06 14:46close99650.011.124570.000001.123670.088584.63
198402019.06.06 14:46close99640.011.124570.000001.12356-0.028584.61
198412019.06.06 14:46close99630.011.124570.000001.12346-0.128584.49
198422019.06.06 14:46close99620.011.124570.000001.12322-0.378584.12
198432019.06.06 14:46close99610.011.124570.000001.12314-0.508583.62
198442019.06.06 14:46close99600.011.124570.000001.12295-0.668582.96
198452019.06.06 14:46close99590.011.124570.000001.12286-0.778582.19
198462019.06.06 14:46close99580.011.124570.000001.12263-0.958581.24
198472019.06.06 14:46close99570.011.124570.000001.12234-1.248580.00
198482019.06.06 14:46close99560.011.124570.000001.12220-1.398578.61
198492019.06.06 14:46close99550.011.124570.000001.12208-1.518577.10
198502019.06.06 14:46close99540.011.124570.000001.12198-1.638575.47
198512019.06.06 14:46close99530.011.124570.000001.12185-1.738573.74
198522019.06.06 14:46close98870.011.124560.000001.12526-0.138573.61
198532019.06.06 14:46close98860.011.124560.000001.12552-0.368573.25
198542019.06.06 14:46close98850.011.124560.000001.12571-0.548572.71
198552019.06.06 14:46close98840.011.124560.000001.12581-0.648572.08
198562019.06.06 14:46close98830.011.124560.000001.12596-0.808571.28
198572019.06.06 14:46close98820.011.124560.000001.12610-0.938570.35
198582019.06.06 14:46close98810.011.124560.000001.12621-1.058569.30
198592019.06.06 14:46close98800.011.124560.000001.12632-1.158568.15
198602019.06.06 14:46close98790.011.124560.000001.12643-1.268566.90
198612019.06.06 14:46close98780.011.124560.000001.12654-1.388565.52
198622019.06.06 14:46close98770.011.124560.000001.12664-1.488564.04
198632019.06.06 14:46close98760.011.124560.000001.12674-1.588562.46
198642019.06.06 14:46close98750.011.124560.000001.12684-1.688560.78
198652019.06.06 14:46close98740.011.124560.000001.12694-1.788559.01
198662019.06.06 14:46close98730.011.124560.000001.12704-1.888557.13
198672019.06.06 14:46close98620.011.124560.000001.12716-1.998555.14
198682019.06.06 14:46close98610.011.124560.000001.12733-2.158552.99
198692019.06.06 14:46close98600.011.124560.000001.12746-2.298550.70
198702019.06.06 14:46close98590.011.124560.000001.12758-2.448548.27
198712019.06.06 14:46close98580.011.124560.000001.12765-2.568545.71
198722019.06.06 14:46close98570.011.124560.000001.12807-2.908542.81
198732019.06.06 14:46close98560.011.124560.000001.12817-3.008539.81
198742019.06.06 14:46close98550.011.124560.000001.12826-3.128536.69
198752019.06.06 14:46close98540.011.124560.000001.12838-3.228533.48
198762019.06.06 14:46close98530.011.124560.000001.12851-3.348530.14
198772019.06.06 14:46close98520.011.124560.000001.12859-3.448526.70
198782019.06.06 14:46close98510.011.124560.000001.12871-3.558523.15
198792019.06.06 14:46close98500.011.124560.000001.12880-3.668519.49
198802019.06.06 14:46close98490.011.124560.000001.12892-3.768515.74
198812019.06.06 14:46close98480.011.124560.000001.12904-3.878511.87
198822019.06.06 14:46close98470.011.124560.000001.12915-3.998507.88
198832019.06.06 14:46close98460.011.124560.000001.12924-4.098503.79
198842019.06.06 14:46close98450.011.124560.000001.12935-4.198499.60
198852019.06.06 14:46close98440.011.124560.000001.12945-4.298495.32
198862019.06.06 14:46close98430.011.124560.000001.12955-4.398490.93
198872019.06.06 14:46close98390.011.124560.000001.12965-4.498486.44
198882019.06.06 14:46close98380.011.124560.000001.12978-4.618481.83
198892019.06.06 14:46close98370.011.124560.000001.12989-4.738477.10
198902019.06.06 14:46close98360.011.124560.000001.12999-4.838472.28
198912019.06.06 14:46close98350.011.124560.000001.13010-4.948467.34
198922019.06.06 14:46close98340.011.124560.000001.13021-5.048462.30
198932019.06.06 14:46close98330.011.124560.000001.13069-5.558456.75
198942019.06.06 14:46close98320.011.124560.000001.13031-5.148451.61
198952019.06.06 14:46close98310.011.124560.000001.13041-5.248446.38
198962019.06.06 14:46close98300.011.124560.000001.13052-5.358441.03
198972019.06.06 14:46close98290.011.124560.000001.13062-5.458435.58
198982019.06.06 14:46close94560.011.124570.000001.12005-3.378432.22
198992019.06.06 14:46close94550.011.124570.000001.11994-3.488428.74
199002019.06.06 14:46close94530.011.124570.000001.11984-3.588425.17
199012019.06.06 14:46close94470.011.124570.000001.11973-3.688421.49
199022019.06.06 14:46close94460.011.124570.000001.11961-3.798417.71
199032019.06.06 14:46close94370.011.124570.000001.11953-3.888413.82
199042019.06.06 14:46close94360.011.124570.000001.11943-3.998409.84
199052019.06.06 14:46close94350.011.124570.000001.11927-4.138405.70
199062019.06.06 14:46close94340.011.124570.000001.11918-4.248401.47
199072019.06.06 14:46close94330.011.124570.000001.11907-4.338397.13
199082019.06.06 14:46close94320.011.124570.000001.11897-4.448392.70
199092019.06.06 14:46close94310.011.124570.000001.11887-4.548388.16
199102019.06.06 14:46close94300.011.124570.000001.11878-4.638383.53
199112019.06.06 14:46close94290.011.124570.000001.11867-4.748378.79
199122019.06.06 14:46close94280.011.124570.000001.11857-4.838373.96
199132019.06.06 14:46close94110.011.124570.000001.11848-4.948369.02
199142019.06.06 14:46close94100.011.124570.000001.11836-5.048363.98
199152019.06.06 14:46close94090.011.124570.000001.11826-5.158358.83
199162019.06.06 14:46close94080.011.124570.000001.11811-5.318353.53
199172019.06.06 14:46close94070.011.124570.000001.11800-5.418348.12
199182019.06.06 14:46close94060.011.124570.000001.11788-5.548342.59
199192019.06.06 14:46close94020.011.124570.000001.11778-5.638336.95
199202019.06.06 14:46close94010.011.124570.000001.11768-5.748331.22
199212019.06.06 14:46close93990.011.124570.000001.11757-5.838325.38
199222019.06.06 14:46close93980.011.124570.000001.11747-5.948319.45
199232019.06.06 14:46close93970.011.124570.000001.11737-6.048313.40
199242019.06.06 14:46close93960.011.124570.000001.11725-6.168307.25
199252019.06.06 14:46close93950.011.124570.000001.11716-6.258300.99
199262019.06.06 14:46close93940.011.124570.000001.11706-6.368294.64
199272019.06.06 14:46close93800.011.124570.000001.11695-6.468288.18
199282019.06.06 14:46close93790.011.124570.000001.11686-6.568281.63
199292019.06.06 14:46close93780.011.124570.000001.11676-6.668274.97
199302019.06.06 14:46close93770.011.124570.000001.11664-6.778268.21
199312019.06.06 14:46close93760.011.124570.000001.11652-6.888261.32
199322019.06.06 14:46close93740.011.124570.000001.11645-6.998254.34
199332019.06.06 14:46close93730.011.124570.000001.11635-7.088247.25
199342019.06.06 14:46close93710.011.124570.000001.11622-7.198240.07
199352019.06.06 14:46close93690.011.124570.000001.11613-7.298232.78
199362019.06.06 14:46close93680.011.124570.000001.11602-7.388225.40
199372019.06.06 14:46close93670.011.124570.000001.11591-7.508217.90
199382019.06.06 14:46close93660.011.124570.000001.11578-7.638210.27
199392019.06.06 14:46close93650.011.124570.000001.11567-7.748202.53
199402019.06.06 14:46close93640.011.124570.000001.11557-7.838194.70
199412019.06.10 10:00sell99710.011.131130.000001.13015
199422019.06.10 10:00buy99720.011.131040.000001.13203
199432019.06.10 10:00buy99730.011.130940.000001.13193
199442019.06.10 10:00buy99740.011.130840.000001.13184
199452019.06.10 10:02buy99750.011.130740.000001.13173
199462019.06.10 10:02buy99760.011.130640.000001.13163
199472019.06.10 10:12buy99770.011.130540.000001.13154
199482019.06.10 10:17buy99780.011.130440.000001.13142
199492019.06.10 10:20buy99790.011.130330.000001.13132
199502019.06.10 10:20buy99800.011.130230.000001.13123
199512019.06.10 10:20t/p99710.011.130150.000001.130150.988195.68
199522019.06.10 10:20buy99810.011.130130.000001.13112
199532019.06.10 10:20buy99820.011.130030.000001.13102
199542019.06.10 10:21buy99830.011.129930.000001.13092
199552019.06.10 10:21buy99840.011.129820.000001.13081
199562019.06.10 10:35buy99850.011.129720.000001.13071
199572019.06.10 10:36buy99860.011.129620.000001.13060
199582019.06.10 10:36buy99870.011.129510.000001.13050
199592019.06.10 10:40buy99880.011.129410.000001.13039
199602019.06.10 10:41sell99890.011.129790.000001.12881
199612019.06.10 10:47buy99900.011.129310.000001.13029
199622019.06.10 10:48buy99910.011.129210.000001.13019
199632019.06.10 10:48buy99920.011.129100.000001.13009
199642019.06.10 11:05sell99930.011.129390.000001.12840
199652019.06.10 11:18sell99940.011.129890.000001.12891
199662019.06.10 11:18sell99950.011.129990.000001.12900
199672019.06.10 11:29t/p99920.011.130090.000001.130090.998196.67
199682019.06.10 11:29sell99960.011.130090.000001.12910
199692019.06.10 12:27t/p99910.011.130190.000001.130190.988197.65
199702019.06.10 12:27sell99970.011.130190.000001.12921
199712019.06.10 12:28t/p99900.011.130290.000001.130290.988198.63
199722019.06.10 12:28sell99980.011.130300.000001.12930
199732019.06.10 12:33t/p99880.011.130390.000001.130390.988199.61
199742019.06.10 12:33sell99990.011.130410.000001.12942
199752019.06.10 12:34t/p99870.011.130500.000001.130500.998200.60
199762019.06.10 12:34sell100000.011.130520.000001.12953
199772019.06.10 12:56t/p99860.011.130600.000001.130600.988201.58
199782019.06.10 12:58sell100010.011.130620.000001.12964
199792019.06.10 13:01t/p99850.011.130710.000001.130710.998202.57
199802019.06.10 13:01sell100020.011.130730.000001.12974
199812019.06.10 13:28t/p99840.011.130810.000001.130810.998203.56
199822019.06.10 13:28sell100030.011.130850.000001.12986
199832019.06.10 13:29t/p99830.011.130920.000001.130920.998204.55
199842019.06.10 13:30sell100040.011.130950.000001.12997
199852019.06.10 14:16t/p99820.011.131020.000001.131020.998205.54
199862019.06.10 14:16sell100050.011.131050.000001.13006
199872019.06.10 14:50t/p100050.011.130060.000001.130060.998206.53
199882019.06.10 14:50buy100060.011.130030.000001.13102
199892019.06.10 14:50t/p100040.011.129970.000001.129970.988207.51
199902019.06.10 14:52buy100070.011.129920.000001.13091
199912019.06.10 14:52t/p100030.011.129860.000001.129860.998208.50
199922019.06.10 14:59buy100080.011.129820.000001.13080
199932019.06.10 15:40t/p100080.011.130800.000001.130800.988209.48
199942019.06.10 15:41sell100090.011.130850.000001.12986
199952019.06.10 15:46t/p100070.011.130910.000001.130910.998210.47
199962019.06.10 15:47sell100100.011.130950.000001.12997
199972019.06.10 15:48t/p100060.011.131020.000001.131020.998211.46
199982019.06.10 15:48sell100110.011.131060.000001.13008
199992019.06.10 15:55t/p99810.011.131120.000001.131120.998212.45
200002019.06.10 16:09sell100120.011.131170.000001.13018
200012019.06.10 16:10t/p99800.011.131230.000001.131231.008213.45
200022019.06.10 16:10sell100130.011.131270.000001.13028
200032019.06.10 16:10t/p99790.011.131320.000001.131320.998214.44
200042019.06.10 16:10sell100140.011.131380.000001.13039
200052019.06.10 16:10t/p99780.011.131420.000001.131420.988215.42
200062019.06.10 16:11sell100150.011.131490.000001.13049
200072019.06.10 16:12t/p99770.011.131540.000001.131541.008216.42
200082019.06.10 16:12sell100160.011.131620.000001.13063
200092019.06.10 16:12t/p99760.011.131630.000001.131630.998217.41
200102019.06.10 16:17sell100170.011.131720.000001.13073
200112019.06.10 16:17t/p99750.011.131730.000001.131730.998218.40
200122019.06.10 16:19sell100180.011.131820.000001.13083
200132019.06.10 16:20t/p99740.011.131840.000001.131841.008219.40
200142019.06.10 16:20sell100190.011.131920.000001.13094
200152019.06.10 16:20t/p99730.011.131930.000001.131930.998220.39
200162019.06.10 16:25buy100200.011.131450.000001.13245
200172019.06.10 16:30buy100210.011.131550.000001.13252
200182019.06.10 16:43t/p100190.011.130940.000001.130940.988221.37
200192019.06.10 16:43buy100220.011.130940.000001.13193
200202019.06.10 16:46t/p100180.011.130830.000001.130830.998222.36
200212019.06.10 16:46buy100230.011.130830.000001.13182
200222019.06.10 16:48t/p100170.011.130730.000001.130730.998223.35
200232019.06.10 16:48buy100240.011.130730.000001.13171
200242019.06.10 16:49t/p100160.011.130630.000001.130630.998224.34
200252019.06.10 16:49buy100250.011.130630.000001.13162
200262019.06.10 16:50buy100260.011.130520.000001.13150
200272019.06.10 16:50t/p100150.011.130490.000001.130491.008225.34
200282019.06.10 16:55buy100270.011.130410.000001.13140
200292019.06.10 16:55t/p100140.011.130390.000001.130390.998226.33
200302019.06.10 16:57buy100280.011.130310.000001.13130
200312019.06.10 16:58t/p100130.011.130280.000001.130280.998227.32
200322019.06.10 16:59buy100290.011.130210.000001.13120
200332019.06.10 16:59t/p100120.011.130180.000001.130180.998228.31
200342019.06.10 16:59buy100300.011.130110.000001.13110
200352019.06.10 16:59t/p100110.011.130080.000001.130080.988229.29
200362019.06.10 16:59buy100310.011.130010.000001.13099
200372019.06.10 17:00t/p100100.011.129970.000001.129970.988230.27
200382019.06.10 17:00buy100320.011.129890.000001.13088
200392019.06.10 17:01t/p100090.011.129860.000001.129860.998231.26
200402019.06.10 17:02buy100330.011.129790.000001.13078
200412019.06.10 17:02t/p100020.011.129740.000001.129740.998232.25
200422019.06.10 17:02buy100340.011.129690.000001.13067
200432019.06.10 17:02t/p100010.011.129640.000001.129640.988233.23
200442019.06.10 17:02buy100350.011.129590.000001.13057
200452019.06.10 17:02t/p100000.011.129530.000001.129530.998234.22
200462019.06.10 17:02buy100360.011.129490.000001.13047
200472019.06.10 17:02t/p99990.011.129420.000001.129420.998235.21
200482019.06.10 17:02buy100370.011.129390.000001.13037
200492019.06.10 17:02t/p99980.011.129300.000001.129301.008236.21
200502019.06.10 17:02buy100380.011.129290.000001.13027
200512019.06.10 17:04t/p99970.011.129210.000001.129210.988237.19
200522019.06.10 17:04buy100390.011.129170.000001.13015
200532019.06.10 17:04t/p99960.011.129100.000001.129100.998238.18
200542019.06.10 17:19sell100400.011.130110.000001.12913
200552019.06.10 17:20t/p100390.011.130150.000001.130150.988239.16
200562019.06.10 17:23sell100410.011.130210.000001.12923
200572019.06.10 17:23t/p100380.011.130270.000001.130270.988240.14
200582019.06.10 17:23sell100420.011.130320.000001.12934
200592019.06.10 17:24t/p100370.011.130370.000001.130370.988241.12
200602019.06.10 17:24sell100430.011.130420.000001.12943
200612019.06.10 17:25t/p100360.011.130470.000001.130470.988242.10
200622019.06.10 17:25sell100440.011.130520.000001.12953
200632019.06.10 17:27t/p100350.011.130570.000001.130570.988243.08
200642019.06.10 17:27sell100450.011.130630.000001.12964
200652019.06.10 17:27t/p100340.011.130670.000001.130670.988244.06
200662019.06.10 17:28sell100460.011.130770.000001.12978
200672019.06.10 17:28t/p100330.011.130780.000001.130780.998245.05
200682019.06.10 17:28t/p100320.011.130880.000001.130880.998246.04
200692019.06.10 17:28sell100470.011.130880.000001.12990
200702019.06.10 17:32sell100480.011.130980.000001.13000
200712019.06.10 17:32t/p100310.011.130990.000001.130990.988247.02
200722019.06.10 17:35sell100490.011.131090.000001.13011
200732019.06.10 17:35t/p100300.011.131100.000001.131100.998248.01
200742019.06.10 17:36sell100500.011.131190.000001.13020
200752019.06.10 17:36t/p100290.011.131200.000001.131200.998249.00
200762019.06.10 17:55sell100510.011.131290.000001.13032
200772019.06.10 17:55t/p100280.011.131300.000001.131300.998249.99
200782019.06.10 17:56sell100520.011.131390.000001.13041
200792019.06.10 17:56t/p100270.011.131400.000001.131400.998250.98
200802019.06.10 17:56sell100530.011.131490.000001.13051
200812019.06.10 17:56t/p100260.011.131500.000001.131500.988251.96
200822019.06.10 17:56sell100540.011.131590.000001.13061
200832019.06.10 17:56t/p100250.011.131620.000001.131620.998252.95
200842019.06.10 17:56sell100550.011.131690.000001.13072
200852019.06.10 17:57t/p100240.011.131710.000001.131710.988253.93
200862019.06.10 18:17sell100560.011.131790.000001.13080
200872019.06.10 18:17t/p100230.011.131820.000001.131820.998254.92
200882019.06.10 18:20sell100570.011.131920.000001.13093
200892019.06.10 18:20t/p100220.011.131930.000001.131930.998255.91
200902019.06.10 18:58buy100580.011.130940.000001.13193
200912019.06.10 18:59t/p100570.011.130930.000001.130930.998256.90
200922019.06.10 21:01sell100590.011.131890.000001.13090
200932019.06.10 21:01t/p100580.011.131930.000001.131930.998257.89
200942019.06.10 21:01sell100600.011.131990.000001.13099
200952019.06.10 21:03t/p99720.011.132030.000001.132030.998258.88
200962019.06.10 21:03sell100610.011.132090.000001.13110
200972019.06.10 21:04sell100620.011.132190.000001.13121
200982019.06.10 21:04sell100630.011.132300.000001.13131
200992019.06.10 21:04sell100640.011.132400.000001.13140
201002019.06.10 21:07buy100650.011.131650.000001.13264
201012019.06.10 21:12buy100660.011.131750.000001.13274
201022019.06.10 21:20buy100670.011.131860.000001.13282
201032019.06.10 21:22t/p100640.011.131400.000001.131401.008259.88
201042019.06.10 21:50buy100680.011.131350.000001.13233
201052019.06.10 21:52t/p100630.011.131310.000001.131310.998260.87
201062019.06.10 23:39buy100690.011.131250.000001.13223
201072019.06.10 23:41t/p100620.011.131210.000001.131210.988261.85
201082019.06.10 23:43buy100700.011.131140.000001.13212
201092019.06.10 23:52t/p100610.011.131100.000001.131100.998262.84
201102019.06.10 23:53buy100710.011.131040.000001.13202
201112019.06.11 03:16t/p100600.011.130990.000001.130991.038263.87
201122019.06.11 03:22buy100720.011.130940.000001.13192
201132019.06.11 03:22t/p100590.011.130900.000001.130901.028264.90
201142019.06.11 05:06buy100730.011.130840.000001.13182
201152019.06.11 05:06t/p100560.011.130800.000001.130801.028265.92
201162019.06.11 07:58sell100740.011.131790.000001.13080
201172019.06.11 07:58t/p100730.011.131820.000001.131820.988266.90
201182019.06.11 08:59sell100750.011.131890.000001.13090
201192019.06.11 08:59t/p100720.011.131920.000001.131920.988267.88
201202019.06.11 09:02sell100760.011.131990.000001.13099
201212019.06.11 09:02t/p100710.011.132020.000001.132020.858268.73
201222019.06.11 09:02sell100770.011.132100.000001.13112
201232019.06.11 09:02t/p100700.011.132120.000001.132120.858269.59
201242019.06.11 09:02sell100780.011.132200.000001.13121
201252019.06.11 09:02t/p100690.011.132230.000001.132230.858270.44
201262019.06.11 10:15sell100790.011.132300.000001.13131
201272019.06.11 10:15t/p100680.011.132330.000001.132330.858271.30
201282019.06.11 10:15sell100800.011.132400.000001.13141
201292019.06.11 10:18t/p100200.011.132450.000001.132450.878272.17
201302019.06.11 10:18sell100810.011.132500.000001.13152
201312019.06.11 10:18t/p100210.011.132520.000001.132520.848273.01
201322019.06.11 10:19sell100820.011.132600.000001.13164
201332019.06.11 10:19t/p100650.011.132640.000001.132640.868273.88
201342019.06.11 10:19sell100830.011.132720.000001.13174
201352019.06.11 10:19t/p100660.011.132740.000001.132740.868274.74
201362019.06.11 10:21t/p100670.011.132820.000001.132820.838275.58
201372019.06.11 10:21sell100840.011.132820.000001.13184
201382019.06.11 10:21sell100850.011.132920.000001.13194
201392019.06.11 10:24sell100860.011.133040.000001.13204
201402019.06.11 10:24sell100870.011.133150.000001.13216
201412019.06.11 10:35buy100880.011.132900.000001.13386
201422019.06.11 10:35buy100890.011.132800.000001.13379
201432019.06.11 10:38buy100900.011.132680.000001.13367
201442019.06.11 10:39buy100910.011.132580.000001.13357
201452019.06.11 10:41buy100920.011.132470.000001.13347
201462019.06.11 10:43buy100930.011.132370.000001.13336
201472019.06.11 10:51buy100940.011.132270.000001.13325
201482019.06.11 10:54t/p100870.011.132160.000001.132160.998276.57
201492019.06.11 10:54buy100950.011.132160.000001.13316
201502019.06.11 10:54buy100960.011.132060.000001.13305
201512019.06.11 10:54t/p100860.011.132040.000001.132041.008277.57
201522019.06.11 10:56buy100970.011.131960.000001.13295
201532019.06.11 10:56t/p100850.011.131940.000001.131940.988278.55
201542019.06.11 10:56t/p100840.011.131840.000001.131840.988279.53
201552019.06.11 10:56buy100980.011.131830.000001.13281
201562019.06.11 11:00t/p100830.011.131740.000001.131740.988280.51
201572019.06.11 11:00buy100990.011.131730.000001.13271
201582019.06.11 11:00t/p100820.011.131640.000001.131640.968281.47
201592019.06.11 11:00buy101000.011.131630.000001.13261
201602019.06.11 11:37t/p100810.011.131520.000001.131520.988282.45
201612019.06.11 11:37buy101010.011.131520.000001.13250
201622019.06.11 11:40t/p100800.011.131410.000001.131410.998283.44
201632019.06.11 11:40buy101020.011.131410.000001.13239
201642019.06.11 11:44t/p100790.011.131310.000001.131310.998284.43
201652019.06.11 11:44buy101030.011.131310.000001.13229
201662019.06.11 11:52t/p100780.011.131210.000001.131210.998285.42
201672019.06.11 11:52buy101040.011.131180.000001.13218
201682019.06.11 13:14t/p101040.011.132180.000001.132181.008286.42
201692019.06.11 13:15sell101050.011.132200.000001.13120
201702019.06.11 13:15t/p101030.011.132290.000001.132290.988287.40
201712019.06.11 13:20sell101060.011.132300.000001.13130
201722019.06.11 13:22t/p101020.011.132390.000001.132390.988288.38
201732019.06.11 13:22sell101070.011.132410.000001.13143
201742019.06.11 13:52t/p101070.011.131430.000001.131430.988289.36
201752019.06.11 13:53buy101080.011.131420.000001.13240
201762019.06.11 14:31buy101090.011.131310.000001.13229
201772019.06.11 14:31t/p101060.011.131300.000001.131301.008290.36
201782019.06.11 14:31t/p101050.011.131200.000001.131201.008291.36
201792019.06.11 14:31buy101100.011.131190.000001.13217
201802019.06.11 14:32t/p100770.011.131120.000001.131120.988292.34
201812019.06.11 14:52buy101110.011.131080.000001.13207
201822019.06.11 14:52t/p100760.011.130990.000001.130991.008293.34
201832019.06.11 14:52buy101120.011.130980.000001.13196
201842019.06.11 14:53t/p100750.011.130900.000001.130900.998294.33
201852019.06.11 14:53buy101130.011.130880.000001.13186
201862019.06.11 14:56t/p100740.011.130800.000001.130800.998295.32
201872019.06.11 14:56buy101140.011.130780.000001.13176
201882019.06.11 14:56t/p100550.011.130720.000001.130721.008296.32
201892019.06.11 14:56buy101150.011.130670.000001.13167
201902019.06.11 14:56t/p100540.011.130610.000001.130611.018297.34
201912019.06.11 14:56buy101160.011.130540.000001.13152
201922019.06.11 14:56t/p100530.011.130510.000001.130511.018298.35
201932019.06.11 14:56buy101170.011.130430.000001.13142
201942019.06.11 14:56t/p100520.011.130410.000001.130411.018299.37
201952019.06.11 15:08t/p101170.011.131420.000001.131420.998300.36
201962019.06.11 15:08sell101180.011.131450.000001.13045
201972019.06.11 15:08t/p101160.011.131520.000001.131520.988301.34
201982019.06.11 15:08sell101190.011.131620.000001.13064
201992019.06.11 15:08t/p101150.011.131670.000001.131671.008302.34
202002019.06.11 15:08sell101200.011.131740.000001.13075
202012019.06.11 15:08t/p101140.011.131760.000001.131760.988303.32
202022019.06.11 15:08t/p101120.011.131960.000001.131960.988304.30
202032019.06.11 15:08t/p101130.011.131860.000001.131860.988305.28
202042019.06.11 15:08sell101210.011.131960.000001.13097
202052019.06.11 15:08t/p101110.011.132070.000001.132070.998306.27
202062019.06.11 15:08sell101220.011.132130.000001.13114
202072019.06.11 15:08t/p101100.011.132170.000001.132170.988307.25
202082019.06.11 15:08sell101230.011.132250.000001.13127
202092019.06.11 15:08t/p101090.011.132290.000001.132290.988308.23
202102019.06.11 15:08sell101240.011.132390.000001.13148
202112019.06.11 15:08t/p101080.011.132400.000001.132400.988309.21
202122019.06.11 15:08t/p101010.011.132500.000001.132500.988310.19
202132019.06.11 15:08sell101250.011.132550.000001.13157
202142019.06.11 15:08t/p101000.011.132610.000001.132610.988311.17
202152019.06.11 15:08t/p101250.011.131570.000001.131570.988312.15
202162019.06.11 15:08t/p101240.011.131480.000001.131480.918313.06
202172019.06.11 15:11sell101260.011.132350.000001.13140
202182019.06.11 15:17buy101270.011.131450.000001.13244
202192019.06.11 15:17t/p101260.011.131400.000001.131400.958314.01
202202019.06.11 15:17buy101280.011.131350.000001.13233
202212019.06.11 15:18t/p101230.011.131270.000001.131270.988314.99
202222019.06.11 15:18buy101290.011.131240.000001.13223
202232019.06.11 15:18t/p101220.011.131140.000001.131140.998315.98
202242019.06.11 15:18buy101300.011.131120.000001.13210
202252019.06.11 15:31buy101310.011.131020.000001.13200
202262019.06.11 15:31t/p101210.011.130970.000001.130970.998316.97
202272019.06.11 15:31buy101320.011.130910.000001.13190
202282019.06.11 15:31buy101330.011.130810.000001.13181
202292019.06.11 15:31t/p101200.011.130750.000001.130750.998317.96
202302019.06.11 15:31buy101340.011.130710.000001.13169
202312019.06.11 15:31t/p101190.011.130640.000001.130640.988318.94
202322019.06.11 15:31buy101350.011.130580.000001.13157
202332019.06.11 15:31buy101360.011.130480.000001.13147
202342019.06.11 15:32t/p101180.011.130450.000001.130451.008319.94
202352019.06.11 15:32buy101370.011.130380.000001.13136
202362019.06.11 15:32t/p100510.011.130320.000001.130321.008320.94
202372019.06.11 15:32buy101380.011.130270.000001.13127
202382019.06.11 15:32t/p100500.011.130200.000001.130201.028321.97
202392019.06.11 15:32buy101390.011.130140.000001.13113
202402019.06.11 15:32close101390.011.130540.000001.131130.408322.37
202412019.06.11 15:32close101380.011.130540.000001.131270.278322.64
202422019.06.11 15:32close101370.011.130540.000001.131360.168322.80
202432019.06.11 15:32close101360.011.130540.000001.131470.068322.86
202442019.06.11 15:32close101350.011.130540.000001.13157-0.048322.82
202452019.06.11 15:32close101340.011.130540.000001.13169-0.178322.65
202462019.06.11 15:32close101330.011.130540.000001.13181-0.278322.38
202472019.06.11 15:32close101320.011.130540.000001.13190-0.378322.01
202482019.06.11 15:32close101310.011.130540.000001.13200-0.488321.53
202492019.06.11 15:32close101300.011.130540.000001.13210-0.588320.95
202502019.06.11 15:32close101290.011.130540.000001.13223-0.708320.25
202512019.06.11 15:32close101280.011.130540.000001.13233-0.818319.44
202522019.06.11 15:32close101270.011.130540.000001.13244-0.918318.53
202532019.06.11 15:32close100990.011.130540.000001.13271-1.198317.34
202542019.06.11 15:32close100980.011.130540.000001.13281-1.298316.05
202552019.06.11 15:32close100970.011.130540.000001.13295-1.428314.63
202562019.06.11 15:32close100960.011.130540.000001.13305-1.528313.11
202572019.06.11 15:32close100950.011.130540.000001.13316-1.628311.49
202582019.06.11 15:32close100940.011.130540.000001.13325-1.738309.76
202592019.06.11 15:32close100930.011.130540.000001.13336-1.838307.93
202602019.06.11 15:32close100920.011.130540.000001.13347-1.938306.00
202612019.06.11 15:32close100910.011.130540.000001.13357-2.048303.96
202622019.06.11 15:32close100900.011.130540.000001.13367-2.148301.82
202632019.06.11 15:32close100890.011.130540.000001.13379-2.268299.56
202642019.06.11 15:32close100880.011.130540.000001.13386-2.368297.20
202652019.06.11 15:32close100490.011.130550.000001.130110.588297.77
202662019.06.11 15:32close100480.011.130550.000001.130000.468298.24
202672019.06.11 15:32close100470.011.130550.000001.129900.368298.60
202682019.06.11 15:32close100460.011.130550.000001.129780.268298.86
202692019.06.11 15:32close100450.011.130550.000001.129640.128298.97
202702019.06.11 15:32close100440.011.130550.000001.129530.018298.98
202712019.06.11 15:32close100430.011.130550.000001.12943-0.108298.88
202722019.06.11 15:32close100420.011.130550.000001.12934-0.208298.69
202732019.06.11 15:32close100410.011.130550.000001.12923-0.318298.38
202742019.06.11 15:32close100400.011.130550.000001.12913-0.418297.98
202752019.06.11 15:32close99950.011.130550.000001.12900-0.538297.45
202762019.06.11 15:32close99940.011.130550.000001.12891-0.638296.83
202772019.06.11 15:32close99930.011.130550.000001.12840-1.138295.70
202782019.06.11 15:32close99890.011.130550.000001.12881-0.728294.98
202792019.06.12 10:00buy101400.011.133430.000001.13441
202802019.06.12 10:00sell101410.011.133450.000001.13246
202812019.06.12 10:00sell101420.011.133550.000001.13256
202822019.06.12 10:00sell101430.011.133650.000001.13266
202832019.06.12 10:01sell101440.011.133760.000001.13278
202842019.06.12 10:10buy101450.011.133330.000001.13431
202852019.06.12 10:12buy101460.011.133220.000001.13420
202862019.06.12 10:12buy101470.011.133110.000001.13411
202872019.06.12 10:12buy101480.011.133000.000001.13398
202882019.06.12 10:21sell101490.011.133350.000001.13236
202892019.06.12 10:47buy101500.011.133560.000001.13454
202902019.06.12 10:58sell101510.011.133870.000001.13289
202912019.06.12 10:59sell101520.011.133970.000001.13299
202922019.06.12 10:59t/p101480.011.133980.000001.133980.988295.96
202932019.06.12 11:08sell101530.011.134070.000001.13309
202942019.06.12 11:09t/p101470.011.134110.000001.134111.008296.96
202952019.06.12 11:09sell101540.011.134170.000001.13318
202962019.06.12 11:09t/p101460.011.134200.000001.134200.988297.94
202972019.06.12 11:10sell101550.011.134270.000001.13329
202982019.06.12 11:10t/p101450.011.134310.000001.134310.988298.92
202992019.06.12 11:15buy101560.011.134050.000001.13503
203002019.06.12 11:25buy101570.011.133320.000001.13430
203012019.06.12 11:25t/p101550.011.133290.000001.133290.988299.90
203022019.06.12 12:05buy101580.011.133190.000001.13418
203032019.06.12 12:05t/p101540.011.133180.000001.133180.998300.89
203042019.06.12 12:06t/p101530.011.133090.000001.133090.988301.87
203052019.06.12 12:06buy101590.011.133080.000001.13407
203062019.06.12 12:20t/p101520.011.132990.000001.132990.988302.85
203072019.06.12 12:20buy101600.011.132980.000001.13397
203082019.06.12 12:20t/p101510.011.132890.000001.132890.988303.83
203092019.06.12 12:20buy101610.011.132880.000001.13388
203102019.06.12 12:23t/p101440.011.132780.000001.132780.988304.81
203112019.06.12 12:23buy101620.011.132780.000001.13377
203122019.06.12 12:26buy101630.011.132680.000001.13367
203132019.06.12 12:27t/p101430.011.132660.000001.132660.998305.80
203142019.06.12 12:27buy101640.011.132580.000001.13357
203152019.06.12 12:27t/p101420.011.132560.000001.132560.998306.79
203162019.06.12 12:28buy101650.011.132470.000001.13347
203172019.06.12 12:28t/p101410.011.132460.000001.132460.998307.78
203182019.06.12 12:40sell101660.011.132640.000001.13164
203192019.06.12 13:13buy101670.011.132370.000001.13335
203202019.06.12 13:28t/p101490.011.132360.000001.132360.998308.77
203212019.06.12 13:30buy101680.011.132270.000001.13325
203222019.06.12 13:31buy101690.011.132160.000001.13316
203232019.06.12 13:38buy101700.011.132050.000001.13304
203242019.06.12 13:39buy101710.011.131950.000001.13293
203252019.06.12 13:41buy101720.011.131820.000001.13281
203262019.06.12 13:41buy101730.011.131720.000001.13271
203272019.06.12 13:42t/p101660.011.131640.000001.131641.008309.77
203282019.06.12 13:42buy101740.011.131590.000001.13257
203292019.06.12 13:45buy101750.011.131470.000001.13245
203302019.06.12 13:45buy101760.011.131330.000001.13232
203312019.06.12 13:45buy101770.011.131230.000001.13221
203322019.06.12 13:54sell101780.011.131890.000001.13090
203332019.06.12 13:55sell101790.011.132010.000001.13102
203342019.06.12 14:05sell101800.011.132130.000001.13114
203352019.06.12 14:05t/p101770.011.132210.000001.132210.988310.75
203362019.06.12 14:06sell101810.011.132230.000001.13123
203372019.06.12 14:09t/p101760.011.132320.000001.132320.998311.74
203382019.06.12 14:09sell101820.011.132350.000001.13136
203392019.06.12 14:13t/p101750.011.132450.000001.132450.988312.72
203402019.06.12 14:13sell101830.011.132450.000001.13147
203412019.06.12 15:30t/p101670.011.133350.000001.133350.988313.70
203422019.06.12 15:30t/p101680.011.133250.000001.133250.988314.68
203432019.06.12 15:30t/p101690.011.133160.000001.133161.008315.68
203442019.06.12 15:30t/p101700.011.133040.000001.133040.998316.67
203452019.06.12 15:30t/p101710.011.132930.000001.132930.988317.65
203462019.06.12 15:30t/p101720.011.132810.000001.132810.998318.64
203472019.06.12 15:30t/p101730.011.132710.000001.132710.998319.63
203482019.06.12 15:30t/p101740.011.132570.000001.132570.988320.61
203492019.06.12 15:30sell101840.011.133390.000001.13247
203502019.06.12 15:30t/p101650.011.133470.000001.133471.008321.61
203512019.06.12 15:30sell101850.011.133520.000001.13265
203522019.06.12 15:30t/p101630.011.133670.000001.133670.998322.60
203532019.06.12 15:30t/p101640.011.133570.000001.133570.998323.59
203542019.06.12 15:30sell101860.011.133700.000001.13272
203552019.06.12 15:30t/p101620.011.133770.000001.133770.998324.58
203562019.06.12 15:30sell101870.011.133800.000001.13285
203572019.06.12 15:30t/p101610.011.133880.000001.133881.008325.58
203582019.06.12 15:30sell101880.011.133920.000001.13296
203592019.06.12 15:30t/p101600.011.133970.000001.133970.998326.57
203602019.06.12 15:30sell101890.011.134020.000001.13307
203612019.06.12 15:46t/p101890.011.133070.000001.133070.958327.52
203622019.06.12 15:46buy101900.011.132980.000001.13398
203632019.06.12 15:46t/p101880.011.132960.000001.132960.968328.48
203642019.06.12 15:46buy101910.011.132880.000001.13388
203652019.06.12 15:46t/p101870.011.132850.000001.132850.958329.43
203662019.06.12 15:46buy101920.011.132780.000001.13376
203672019.06.12 15:46t/p101860.011.132720.000001.132720.988330.41
203682019.06.12 15:47buy101930.011.132670.000001.13366
203692019.06.12 15:47t/p101850.011.132650.000001.132650.878331.28
203702019.06.12 15:47buy101940.011.132510.000001.13350
203712019.06.12 15:47t/p101840.011.132470.000001.132470.928332.20
203722019.06.12 15:47buy101950.011.132410.000001.13340
203732019.06.12 15:48buy101960.011.132310.000001.13330
203742019.06.12 15:48buy101970.011.132200.000001.13320
203752019.06.12 15:48buy101980.011.132080.000001.13307
203762019.06.12 15:48buy101990.011.131980.000001.13296
203772019.06.12 15:48buy102000.011.131870.000001.13285
203782019.06.12 15:48buy102010.011.131760.000001.13274
203792019.06.12 15:48buy102020.011.131660.000001.13263
203802019.06.12 15:51buy102030.011.131550.000001.13253
203812019.06.12 15:51t/p101830.011.131470.000001.131470.988333.18
203822019.06.12 15:51buy102040.011.131450.000001.13243
203832019.06.12 16:03t/p101820.011.131360.000001.131360.998334.17
203842019.06.12 16:03buy102050.011.131330.000001.13231
203852019.06.12 16:04t/p101810.011.131230.000001.131231.008335.17
203862019.06.12 16:04buy102060.011.131230.000001.13221
203872019.06.12 16:04t/p101800.011.131140.000001.131140.998336.16
203882019.06.12 16:04buy102070.011.131130.000001.13211
203892019.06.12 16:10sell102080.011.131500.000001.13052
203902019.06.12 16:30buy102090.011.131030.000001.13201
203912019.06.12 16:30t/p101790.011.131020.000001.131020.998337.15
203922019.06.12 16:43sell102100.011.131360.000001.13037
203932019.06.12 16:46buy102110.011.130930.000001.13192
203942019.06.12 16:46t/p101780.011.130900.000001.130900.998338.14
203952019.06.12 16:46buy102120.011.130810.000001.13180
203962019.06.12 16:55sell102130.011.131620.000001.13062
203972019.06.12 16:55sell102140.011.131720.000001.13073
203982019.06.12 17:00t/p102120.011.131800.000001.131800.998339.13
203992019.06.12 17:00sell102150.011.131840.000001.13086
204002019.06.12 17:15t/p102110.011.131920.000001.131920.998340.12
204012019.06.12 17:15sell102160.011.131970.000001.13099
204022019.06.12 17:26t/p102090.011.132010.000001.132010.988341.10
204032019.06.12 17:26sell102170.011.132070.000001.13109
204042019.06.12 17:26t/p102070.011.132110.000001.132110.988342.08
204052019.06.12 17:26sell102180.011.132170.000001.13119
204062019.06.12 17:26t/p102060.011.132210.000001.132210.988343.06
204072019.06.12 17:26sell102190.011.132290.000001.13130
204082019.06.12 17:26t/p102050.011.132310.000001.132310.988344.04
204092019.06.12 17:29sell102200.011.132390.000001.13140
204102019.06.12 17:31t/p102040.011.132430.000001.132430.988345.02
204112019.06.12 17:31sell102210.011.132500.000001.13150
204122019.06.12 17:32t/p102030.011.132530.000001.132530.988346.00
204132019.06.12 18:34buy102220.011.131540.000001.13252
204142019.06.12 18:37t/p102210.011.131500.000001.131501.008347.00
204152019.06.12 18:38buy102230.011.131420.000001.13241
204162019.06.12 18:38t/p102200.011.131400.000001.131400.998347.99
204172019.06.12 18:43buy102240.011.131320.000001.13232
204182019.06.12 18:43t/p102190.011.131300.000001.131300.998348.98
204192019.06.12 18:45buy102250.011.131210.000001.13221
204202019.06.12 18:45t/p102180.011.131190.000001.131190.988349.96
204212019.06.12 18:45buy102260.011.131110.000001.13209
204222019.06.12 18:52t/p102170.011.131090.000001.131090.988350.94
204232019.06.12 18:54buy102270.011.131010.000001.13199
204242019.06.12 18:54t/p102160.011.130990.000001.130990.988351.92
204252019.06.12 18:55buy102280.011.130910.000001.13189
204262019.06.12 18:56t/p102150.011.130860.000001.130860.988352.90
204272019.06.12 19:00sell102290.011.131110.000001.13013
204282019.06.12 19:33buy102300.011.130810.000001.13178
204292019.06.12 19:34t/p102140.011.130730.000001.130730.998353.89
204302019.06.12 19:35buy102310.011.130700.000001.13166
204312019.06.12 19:36t/p102130.011.130620.000001.130621.008354.89
204322019.06.12 19:36buy102320.011.130600.000001.13159
204332019.06.12 19:36t/p102080.011.130520.000001.130520.988355.87
204342019.06.12 19:36buy102330.011.130500.000001.13150
204352019.06.12 19:36buy102340.011.130400.000001.13140
204362019.06.12 19:36t/p102100.011.130370.000001.130370.998356.86
204372019.06.12 19:37buy102350.011.130300.000001.13128
204382019.06.12 19:37buy102360.011.130190.000001.13117
204392019.06.12 19:37t/p102290.011.130130.000001.130130.988357.84
204402019.06.12 19:37buy102370.011.130090.000001.13107
204412019.06.12 19:37buy102380.011.129960.000001.13096
204422019.06.12 19:40buy102390.011.129860.000001.13084
204432019.06.12 19:40buy102400.011.129740.000001.13073
204442019.06.12 19:41buy102410.011.129640.000001.13062
204452019.06.12 19:42buy102420.011.129520.000001.13050
204462019.06.12 19:42buy102430.011.129310.000001.13030
204472019.06.12 19:42buy102440.011.129210.000001.13021
204482019.06.12 19:44buy102450.011.129110.000001.13010
204492019.06.12 19:45buy102460.011.129010.000001.13000
204502019.06.12 19:55sell102470.011.129430.000001.12845
204512019.06.12 19:56sell102480.011.129550.000001.12855
204522019.06.12 19:59sell102490.011.129670.000001.12869
204532019.06.12 19:59sell102500.011.129770.000001.12879
204542019.06.12 20:01sell102510.011.129330.000001.12837
204552019.06.12 21:43buy102520.011.128910.000001.12991
204562019.06.12 21:43buy102530.011.128800.000001.12979
204572019.06.12 21:43t/p102500.011.128790.000001.128790.988358.82
204582019.06.12 21:43t/p102490.011.128690.000001.128690.988359.80
204592019.06.12 21:43buy102540.011.128690.000001.12967
204602019.06.12 21:43buy102550.011.128580.000001.12957
204612019.06.12 21:43t/p102480.011.128550.000001.128551.008360.80
204622019.06.12 21:44buy102560.011.128480.000001.12946
204632019.06.12 21:44t/p102470.011.128450.000001.128450.988361.78
204642019.06.12 21:44t/p102510.011.128370.000001.128370.968362.74
204652019.06.12 21:44buy102570.011.128360.000001.12934
204662019.06.12 21:44buy102580.011.128260.000001.12924
204672019.06.12 21:59sell102590.011.128650.000001.12766
204682019.06.12 22:00sell102600.011.128550.000001.12756
204692019.06.12 22:06sell102610.011.128770.000001.12777
204702019.06.12 22:32sell102620.011.128870.000001.12789
204712019.06.13 00:20sell102630.011.128970.000001.12798
204722019.06.13 00:22sell102640.011.129100.000001.12814
204732019.06.13 01:00sell102650.011.129200.000001.12827
204742019.06.13 01:00t/p102580.011.129240.000001.129240.608363.34
204752019.06.13 01:02sell102660.011.129300.000001.12834
204762019.06.13 01:03t/p102570.011.129340.000001.129340.608363.94
204772019.06.13 02:20sell102670.011.129400.000001.12842
204782019.06.13 03:14t/p102560.011.129460.000001.129460.608364.54
204792019.06.13 03:14sell102680.011.129510.000001.12852
204802019.06.13 04:50t/p102550.011.129570.000001.129570.618365.15
204812019.06.13 04:51sell102690.011.129610.000001.12862
204822019.06.13 04:51t/p102540.011.129670.000001.129670.608365.76
204832019.06.13 04:52sell102700.011.129710.000001.12873
204842019.06.13 04:55t/p102530.011.129790.000001.129790.618366.37
204852019.06.13 04:55sell102710.011.129810.000001.12882
204862019.06.13 08:33t/p102520.011.129910.000001.129910.628366.99
204872019.06.13 08:33sell102720.011.129910.000001.12893
204882019.06.13 08:50t/p102460.011.130000.000001.130000.618367.60
204892019.06.13 08:50sell102730.011.130020.000001.12903
204902019.06.13 09:14t/p102450.011.130100.000001.130100.618368.21
204912019.06.13 09:14sell102740.011.130120.000001.12913
204922019.06.13 09:15t/p102440.011.130210.000001.130210.628368.84
204932019.06.13 09:15sell102750.011.130220.000001.12923
204942019.06.13 09:25t/p102430.011.130300.000001.130300.618369.45
204952019.06.13 09:25sell102760.011.130320.000001.12933
204962019.06.13 09:38buy102770.011.129380.000001.13037
204972019.06.13 09:38t/p102740.011.129130.000001.129130.998370.44
204982019.06.13 09:38t/p102750.011.129230.000001.129230.998371.43
204992019.06.13 09:38t/p102760.011.129330.000001.129330.998372.42
205002019.06.13 09:38buy102780.011.129110.000001.13004
205012019.06.13 09:38t/p102730.011.129030.000001.129030.998373.41
205022019.06.13 09:38buy102790.011.129010.000001.12997
205032019.06.13 09:38t/p102710.011.128820.000001.128820.998374.40
205042019.06.13 09:38t/p102720.011.128930.000001.128930.988375.38
205052019.06.13 09:38buy102800.011.128770.000001.12975
205062019.06.13 09:38t/p102700.011.128730.000001.128730.988376.36
205072019.06.13 09:38buy102810.011.128650.000001.12964
205082019.06.13 09:38t/p102810.011.129640.000001.129640.998377.35
205092019.06.13 09:39t/p102800.011.129750.000001.129750.988378.33
205102019.06.13 09:58sell102820.011.129790.000001.12880
205112019.06.13 10:07sell102830.011.129890.000001.12890
205122019.06.13 10:33t/p102790.011.129970.000001.129970.968379.29
205132019.06.13 10:33sell102840.011.130000.000001.12901
205142019.06.13 10:33t/p102780.011.130040.000001.130040.938380.22
205152019.06.13 10:34sell102850.011.130100.000001.12911
205162019.06.13 11:57buy102860.011.129250.000001.13024
205172019.06.13 12:05buy102870.011.129150.000001.13014
205182019.06.13 12:08t/p102850.011.129110.000001.129110.998381.21
205192019.06.13 12:09buy102880.011.129050.000001.13003
205202019.06.13 12:10t/p102840.011.129010.000001.129010.998382.20
205212019.06.13 12:11buy102890.011.128940.000001.12993
205222019.06.13 12:52t/p102830.011.128900.000001.128900.998383.19
205232019.06.13 12:53buy102900.011.128840.000001.12982
205242019.06.13 12:58t/p102820.011.128800.000001.128800.998384.18
205252019.06.13 12:58buy102910.011.128720.000001.12971
205262019.06.13 13:45t/p102690.011.128620.000001.128620.998385.17
205272019.06.13 13:45buy102920.011.128600.000001.12959
205282019.06.13 13:54t/p102680.011.128520.000001.128520.998386.16
205292019.06.13 13:55buy102930.011.128500.000001.12948
205302019.06.13 13:55t/p102670.011.128420.000001.128420.988387.14
205312019.06.13 14:47sell102940.011.129410.000001.12842
205322019.06.13 14:55t/p102930.011.129480.000001.129480.988388.12
205332019.06.13 14:55sell102950.011.129510.000001.12852
205342019.06.13 14:55t/p102920.011.129590.000001.129590.998389.11
205352019.06.13 14:55sell102960.011.129610.000001.12862
205362019.06.13 15:10t/p102960.011.128620.000001.128620.998390.10
205372019.06.13 15:10buy102970.011.128600.000001.12959
205382019.06.13 15:49t/p102950.011.128520.000001.128520.998391.09
205392019.06.13 15:49buy102980.011.128500.000001.12950
205402019.06.13 15:50t/p102940.011.128420.000001.128420.998392.08
205412019.06.13 15:52buy102990.011.128400.000001.12940
205422019.06.13 15:52t/p102660.011.128340.000001.128340.968393.04
205432019.06.13 15:53buy103000.011.128300.000001.12929
205442019.06.13 15:53t/p102650.011.128270.000001.128270.938393.97
205452019.06.13 15:53buy103010.011.128200.000001.12919
205462019.06.13 15:53t/p102640.011.128140.000001.128140.968394.93
205472019.06.13 15:53buy103020.011.128100.000001.12909
205482019.06.13 15:53buy103030.011.128000.000001.12899
205492019.06.13 15:54t/p102630.011.127980.000001.127980.998395.92
205502019.06.13 15:54t/p102620.011.127890.000001.127891.088397.00
205512019.06.13 15:54buy103040.011.127890.000001.12888
205522019.06.13 15:54buy103050.011.127790.000001.12878
205532019.06.13 15:54t/p102610.011.127770.000001.127771.108398.11
205542019.06.13 15:54buy103060.011.127690.000001.12868
205552019.06.13 15:54t/p102590.011.127660.000001.127661.098399.20
205562019.06.13 15:54buy103070.011.127590.000001.12859
205572019.06.13 15:54t/p102600.011.127560.000001.127561.098400.30
205582019.06.13 15:54buy103080.011.127490.000001.12848
205592019.06.13 15:55buy103090.011.127380.000001.12838
205602019.06.13 16:04sell103100.011.128110.000001.12712
205612019.06.13 16:04sell103110.011.128210.000001.12722
205622019.06.13 16:06sell103120.011.128310.000001.12732
205632019.06.13 16:06t/p103090.011.128380.000001.128381.008401.30
205642019.06.13 16:10sell103130.011.128410.000001.12742
205652019.06.13 16:14sell103140.011.128010.000001.12706
205662019.06.13 16:44t/p103130.011.127420.000001.127420.998402.29
205672019.06.13 16:44buy103150.011.127380.000001.12838
205682019.06.13 16:44t/p103120.011.127320.000001.127320.998403.28
205692019.06.13 16:45buy103160.011.127280.000001.12827
205702019.06.13 16:46t/p103110.011.127220.000001.127220.998404.27
205712019.06.13 16:46buy103170.011.127180.000001.12816
205722019.06.13 16:51sell103180.011.127550.000001.12656
205732019.06.13 17:00sell103190.011.127400.000001.12642
205742019.06.13 17:20t/p103100.011.127120.000001.127120.998405.26
205752019.06.13 17:20t/p103140.011.127060.000001.127060.958406.21
205762019.06.13 17:20buy103200.011.127040.000001.12803
205772019.06.13 17:20buy103210.011.126930.000001.12791
205782019.06.13 17:30sell103220.011.127300.000001.12631
205792019.06.13 17:40sell103230.011.127670.000001.12669
205802019.06.13 18:05sell103240.011.127180.000001.12619
205812019.06.13 19:21sell103250.011.127770.000001.12679
205822019.06.13 19:29sell103260.011.127880.000001.12689
205832019.06.13 19:29t/p103210.011.127910.000001.127910.988407.19
205842019.06.13 20:40sell103270.011.127980.000001.12699
205852019.06.13 20:40t/p103200.011.128030.000001.128030.998408.18
205862019.06.13 20:40sell103280.011.128080.000001.12710
205872019.06.13 20:41t/p103170.011.128160.000001.128160.988409.16
205882019.06.13 20:41sell103290.011.128180.000001.12719
205892019.06.13 20:50t/p103160.011.128270.000001.128270.998410.15
205902019.06.13 20:50sell103300.011.128280.000001.12730
205912019.06.13 20:52t/p103150.011.128380.000001.128381.008411.15
205922019.06.13 20:52sell103310.011.128380.000001.12740
205932019.06.13 21:19t/p103080.011.128480.000001.128480.998412.14
205942019.06.13 21:19sell103320.011.128480.000001.12750
205952019.06.13 22:39t/p103320.011.127500.000001.127500.988413.12
205962019.06.13 22:39buy103330.011.127490.000001.12848
205972019.06.13 22:49t/p103310.011.127400.000001.127400.988414.10
205982019.06.13 22:49buy103340.011.127380.000001.12837
205992019.06.14 06:12t/p103300.011.127300.000001.127301.018415.11
206002019.06.14 06:12buy103350.011.127280.000001.12827
206012019.06.14 06:13t/p103290.011.127190.000001.127191.028416.14
206022019.06.14 06:13buy103360.011.127180.000001.12818
206032019.06.14 06:13t/p103280.011.127100.000001.127101.018417.15
206042019.06.14 06:13buy103370.011.127050.000001.12803
206052019.06.14 08:53t/p103270.011.126990.000001.126991.028418.18
206062019.06.14 08:56sell103380.011.127080.000001.12610
206072019.06.14 09:44sell103390.011.127980.000001.12699
206082019.06.14 09:55t/p103370.011.128030.000001.128030.988419.16
206092019.06.14 09:56sell103400.011.128080.000001.12710
206102019.06.14 09:56t/p103360.011.128180.000001.128181.008420.16
206112019.06.14 09:56sell103410.011.128180.000001.12720
206122019.06.14 10:01t/p103350.011.128270.000001.128270.998421.15
206132019.06.14 10:01sell103420.011.128280.000001.12730
206142019.06.14 10:01t/p103340.011.128370.000001.128370.868422.01
206152019.06.14 10:01sell103430.011.128390.000001.12740
206162019.06.14 10:09t/p103330.011.128480.000001.128480.868422.88
206172019.06.14 10:09sell103440.011.128490.000001.12750
206182019.06.14 10:27t/p103440.011.127500.000001.127500.998423.87
206192019.06.14 10:27buy103450.011.127490.000001.12849
206202019.06.14 10:47t/p103450.011.128490.000001.128491.008424.87
206212019.06.14 10:47sell103460.011.128490.000001.12751
206222019.06.14 10:48t/p103070.011.128590.000001.128590.878425.74
206232019.06.14 10:48sell103470.011.128590.000001.12760
206242019.06.14 10:48t/p103060.011.128680.000001.128680.868426.60
206252019.06.14 10:48sell103480.011.128690.000001.12770
206262019.06.14 11:03t/p103050.011.128780.000001.128780.868427.47
206272019.06.14 11:03sell103490.011.128800.000001.12781
206282019.06.14 11:15t/p103040.011.128880.000001.128880.868428.33
206292019.06.14 11:15sell103500.011.128900.000001.12791
206302019.06.14 11:32t/p103500.011.127910.000001.127910.998429.32
206312019.06.14 11:32buy103510.011.127900.000001.12889
206322019.06.14 11:52t/p103490.011.127810.000001.127810.998430.31
206332019.06.14 12:02buy103520.011.127790.000001.12877
206342019.06.14 12:02t/p103480.011.127700.000001.127700.998431.30
206352019.06.14 12:03buy103530.011.127690.000001.12867
206362019.06.14 12:03t/p103470.011.127600.000001.127600.998432.29
206372019.06.14 12:03buy103540.011.127590.000001.12857
206382019.06.14 12:09t/p103460.011.127510.000001.127510.988433.27
206392019.06.14 12:09buy103550.011.127490.000001.12847
206402019.06.14 12:10t/p103430.011.127400.000001.127400.998434.26
206412019.06.14 12:10buy103560.011.127380.000001.12836
206422019.06.14 12:10t/p103420.011.127300.000001.127300.988435.24
206432019.06.14 12:10buy103570.011.127280.000001.12826
206442019.06.14 12:12t/p103410.011.127200.000001.127200.988436.22
206452019.06.14 12:12buy103580.011.127180.000001.12816
206462019.06.14 12:13t/p103400.011.127100.000001.127100.988437.20
206472019.06.14 12:13buy103590.011.127050.000001.12805
206482019.06.14 12:13t/p103260.011.126890.000001.126891.028438.23
206492019.06.14 12:13t/p103390.011.126990.000001.126990.998439.22
206502019.06.14 12:13buy103600.011.126880.000001.12788
206512019.06.14 12:13t/p103250.011.126790.000001.126791.018440.23
206522019.06.14 12:13buy103610.011.126780.000001.12777
206532019.06.14 12:14t/p103230.011.126690.000001.126691.018441.25
206542019.06.14 12:14buy103620.011.126680.000001.12766
206552019.06.14 12:14buy103630.011.126580.000001.12756
206562019.06.14 12:14t/p103180.011.126560.000001.126561.028442.27
206572019.06.14 12:14buy103640.011.126470.000001.12746
206582019.06.14 12:14t/p103190.011.126420.000001.126421.018443.29
206592019.06.14 12:14buy103650.011.126350.000001.12734
206602019.06.14 12:14t/p103220.011.126310.000001.126311.028444.31
206612019.06.14 12:14buy103660.011.126250.000001.12724
206622019.06.14 12:14t/p103240.011.126190.000001.126191.028445.34
206632019.06.14 12:14buy103670.011.126140.000001.12713
206642019.06.14 12:14t/p103380.011.126100.000001.126100.988446.32
206652019.06.14 12:14buy103680.011.126030.000001.12701
206662019.06.14 12:24t/p103680.011.127010.000001.127010.988447.30
206672019.06.14 12:24sell103690.011.127020.000001.12603
206682019.06.14 12:25sell103700.011.126920.000001.12594
206692019.06.14 12:26t/p103670.011.127130.000001.127130.998448.29
206702019.06.14 12:26sell103710.011.127140.000001.12616
206712019.06.14 12:27t/p103660.011.127240.000001.127240.998449.28
206722019.06.14 12:27sell103720.011.127250.000001.12627
206732019.06.14 12:30sell103730.011.126820.000001.12584
206742019.06.14 12:40t/p103650.011.127340.000001.127340.998450.27
206752019.06.14 12:40sell103740.011.127350.000001.12637
206762019.06.14 13:56t/p103740.011.126370.000001.126370.988451.25
206772019.06.14 13:56buy103750.011.126370.000001.12737
206782019.06.14 13:57t/p103720.011.126270.000001.126270.988452.23
206792019.06.14 13:57buy103760.011.126270.000001.12726
206802019.06.14 13:57buy103770.011.126170.000001.12716
206812019.06.14 14:00t/p103710.011.126160.000001.126160.988453.21
206822019.06.14 14:01buy103780.011.126060.000001.12705
206832019.06.14 14:01t/p103690.011.126030.000001.126030.998454.20
206842019.06.14 14:01t/p103700.011.125940.000001.125940.988455.18
206852019.06.14 14:01buy103790.011.125940.000001.12693
206862019.06.14 14:01t/p103730.011.125840.000001.125840.988456.16
206872019.06.14 14:01buy103800.011.125800.000001.12679
206882019.06.14 14:01buy103810.011.125700.000001.12668
206892019.06.14 14:01buy103820.011.125550.000001.12654
206902019.06.14 14:01buy103830.011.125450.000001.12644
206912019.06.14 14:01buy103840.011.125350.000001.12634
206922019.06.14 14:02buy103850.011.125200.000001.12616
206932019.06.14 14:15sell103860.011.125850.000001.12486
206942019.06.14 14:21sell103870.011.125960.000001.12496
206952019.06.14 14:23sell103880.011.126080.000001.12509
206962019.06.14 14:26t/p103850.011.126160.000001.126160.968457.12
206972019.06.14 14:26sell103890.011.126180.000001.12520
206982019.06.14 14:26sell103900.011.126280.000001.12529
206992019.06.14 14:44t/p103840.011.126340.000001.126340.998458.11
207002019.06.14 14:45sell103910.011.126380.000001.12540
207012019.06.14 14:49t/p103830.011.126440.000001.126440.998459.10
207022019.06.14 14:49sell103920.011.126480.000001.12550
207032019.06.14 14:49t/p103820.011.126540.000001.126540.998460.09
207042019.06.14 15:25sell103930.011.126580.000001.12559
207052019.06.14 15:25t/p103810.011.126680.000001.126680.988461.07
207062019.06.14 15:25sell103940.011.126680.000001.12571
207072019.06.14 15:29sell103950.011.126780.000001.12580
207082019.06.14 15:30t/p103950.011.125800.000001.125800.988462.05
207092019.06.14 15:30t/p103940.011.125710.000001.125710.978463.02
207102019.06.14 15:30buy103960.011.125670.000001.12665
207112019.06.14 15:30t/p103930.011.125590.000001.125590.998464.01
207122019.06.14 15:30buy103970.011.125550.000001.12652
207132019.06.14 15:30t/p103920.011.125500.000001.125500.988464.99
207142019.06.14 15:30buy103980.011.125450.000001.12641
207152019.06.14 15:30t/p103910.011.125400.000001.125400.988465.97
207162019.06.14 15:30buy103990.011.125330.000001.12629
207172019.06.14 15:30t/p103890.011.125200.000001.125200.988466.95
207182019.06.14 15:30t/p103900.011.125290.000001.125290.998467.94
207192019.06.14 15:30buy104000.011.125150.000001.12614
207202019.06.14 15:30t/p103880.011.125090.000001.125090.998468.93
207212019.06.14 15:30buy104010.011.125040.000001.12599
207222019.06.14 15:30t/p103870.011.124960.000001.124961.008469.93
207232019.06.14 15:30buy104020.011.124930.000001.12589
207242019.06.14 15:30t/p103860.011.124860.000001.124860.998470.92
207252019.06.14 15:34buy104030.011.124830.000001.12581
207262019.06.14 15:34buy104040.011.124720.000001.12571
207272019.06.14 15:35buy104050.011.124610.000001.12558
207282019.06.14 15:35buy104060.011.124470.000001.12545
207292019.06.14 15:37buy104070.011.124330.000001.12533
207302019.06.14 15:40buy104080.011.124230.000001.12522
207312019.06.14 15:42buy104090.011.124130.000001.12511
207322019.06.14 15:43buy104100.011.124030.000001.12501
207332019.06.14 15:50buy104110.011.123930.000001.12491
207342019.06.14 15:50buy104120.011.123820.000001.12481
207352019.06.14 15:50buy104130.011.123710.000001.12470
207362019.06.14 15:50buy104140.011.123610.000001.12460
207372019.06.14 15:50buy104150.011.123360.000001.12435
207382019.06.14 15:50buy104160.011.123250.000001.12423
207392019.06.14 15:59buy104170.011.123140.000001.12413
207402019.06.14 16:05sell104180.011.123700.000001.12272
207412019.06.14 16:05sell104190.011.123830.000001.12283
207422019.06.14 16:10sell104200.011.123530.000001.12257
207432019.06.14 16:12sell104210.011.123930.000001.12294
207442019.06.14 16:36sell104220.011.124040.000001.12306
207452019.06.14 16:40t/p104170.011.124130.000001.124130.998471.91
207462019.06.14 16:40sell104230.011.124140.000001.12316
207472019.06.14 16:41t/p104160.011.124230.000001.124230.988472.89
207482019.06.14 16:41sell104240.011.124240.000001.12328
207492019.06.14 16:48sell104250.011.124340.000001.12335
207502019.06.14 16:54t/p104150.011.124350.000001.124350.998473.88
207512019.06.14 17:00sell104260.011.124440.000001.12346
207522019.06.14 17:03sell104270.011.124560.000001.12357
207532019.06.14 17:19t/p104270.011.123570.000001.123570.998474.87
207542019.06.14 17:21buy104280.011.123490.000001.12447
207552019.06.14 17:25t/p104260.011.123460.000001.123460.988475.85
207562019.06.14 17:27buy104290.011.123390.000001.12437
207572019.06.14 17:27t/p104250.011.123350.000001.123350.998476.84
207582019.06.14 17:29t/p104240.011.123280.000001.123280.968477.80
207592019.06.14 17:29buy104300.011.123280.000001.12427
207602019.06.14 17:29t/p104230.011.123160.000001.123160.988478.78
207612019.06.14 17:29buy104310.011.123160.000001.12414
207622019.06.14 17:29t/p104220.011.123060.000001.123060.988479.76
207632019.06.14 17:29buy104320.011.123050.000001.12404
207642019.06.14 17:29t/p104210.011.122940.000001.122940.998480.75
207652019.06.14 17:29buy104330.011.122940.000001.12392
207662019.06.14 17:35sell104340.011.123380.000001.12239
207672019.06.14 17:45sell104350.011.123220.000001.12223
207682019.06.14 17:49buy104360.011.122840.000001.12382
207692019.06.14 17:49t/p104190.011.122830.000001.122831.008481.75
207702019.06.14 17:50t/p104180.011.122720.000001.122720.988482.73
207712019.06.14 17:50buy104370.011.122720.000001.12371
207722019.06.14 17:50buy104380.011.122620.000001.12361
207732019.06.14 17:52t/p104200.011.122570.000001.122570.968483.69
207742019.06.14 17:53buy104390.011.122520.000001.12350
207752019.06.14 17:53buy104400.011.122410.000001.12339
207762019.06.14 17:53t/p104340.011.122390.000001.122390.998484.68
207772019.06.14 17:53buy104410.011.122270.000001.12326
207782019.06.14 17:55t/p104350.011.122230.000001.122230.998485.67
207792019.06.14 18:05sell104420.011.122610.000001.12162
207802019.06.14 18:05sell104430.011.122720.000001.12173
207812019.06.14 18:13sell104440.011.122450.000001.12149
207822019.06.14 18:16buy104450.011.122170.000001.12316
207832019.06.14 18:23buy104460.011.122060.000001.12305
207842019.06.14 18:23buy104470.011.121960.000001.12296
207852019.06.14 18:24buy104480.011.121860.000001.12285
207862019.06.14 18:30sell104490.011.122210.000001.12123
207872019.06.14 18:39buy104500.011.121760.000001.12274
207882019.06.14 18:39t/p104430.011.121730.000001.121730.998486.66
207892019.06.14 18:54buy104510.011.121660.000001.12263
207902019.06.14 18:54t/p104420.011.121620.000001.121620.998487.65
207912019.06.14 18:54buy104520.011.121560.000001.12254
207922019.06.14 18:55t/p104440.011.121490.000001.121490.968488.61
207932019.06.14 18:55buy104530.011.121460.000001.12244
207942019.06.14 18:56buy104540.011.121350.000001.12235
207952019.06.14 19:10sell104550.011.121610.000001.12065
207962019.06.14 19:18buy104560.011.121250.000001.12223
207972019.06.14 19:18t/p104490.011.121230.000001.121230.988489.59
207982019.06.14 19:29buy104570.011.121140.000001.12212
207992019.06.14 19:29buy104580.011.121040.000001.12202
208002019.06.14 19:29buy104590.011.120920.000001.12191
208012019.06.14 19:29buy104600.011.120760.000001.12175
208022019.06.14 19:30buy104610.011.120660.000001.12164
208032019.06.14 19:30t/p104550.011.120650.000001.120650.968490.55
208042019.06.14 19:37sell104620.011.121090.000001.12010
208052019.06.14 19:42sell104630.011.120950.000001.11998
208062019.06.14 19:46sell104640.011.120850.000001.11989
208072019.06.14 20:01buy104650.011.120560.000001.12155
208082019.06.14 20:01buy104660.011.120460.000001.12145
208092019.06.14 20:02buy104670.011.120350.000001.12134
208102019.06.14 20:10sell104680.011.120710.000001.11971
208112019.06.14 20:20sell104690.011.120600.000001.11962
208122019.06.14 20:59sell104700.011.121190.000001.12020
208132019.06.14 21:46sell104710.011.121300.000001.12031
208142019.06.14 21:46t/p104670.011.121340.000001.121340.998491.54
208152019.06.17 01:06sell104720.011.121400.000001.12042
208162019.06.17 01:07t/p104660.011.121450.000001.121450.868492.40
208172019.06.17 01:13sell104730.011.121510.000001.12052
208182019.06.17 01:34t/p104650.011.121550.000001.121550.868493.27
208192019.06.17 02:12sell104740.011.121620.000001.12064
208202019.06.17 02:15t/p104610.011.121640.000001.121640.858494.12
208212019.06.17 02:57sell104750.011.121720.000001.12073
208222019.06.17 03:10t/p104600.011.121750.000001.121750.868494.98
208232019.06.17 03:11sell104760.011.121820.000001.12083
208242019.06.17 03:24t/p104590.011.121910.000001.121910.868495.85
208252019.06.17 03:24sell104770.011.121920.000001.12094
208262019.06.17 03:27t/p104580.011.122020.000001.122020.858496.70
208272019.06.17 03:27sell104780.011.122020.000001.12103
208282019.06.17 03:38t/p104570.011.122120.000001.122120.858497.56
208292019.06.17 03:38sell104790.011.122120.000001.12113
208302019.06.17 04:53t/p104560.011.122230.000001.122230.858498.41
208312019.06.17 04:53sell104800.011.122230.000001.12124
208322019.06.17 04:58sell104810.011.122330.000001.12134
208332019.06.17 04:58t/p104540.011.122350.000001.122350.878499.28
208342019.06.17 09:09buy104820.011.121350.000001.12234
208352019.06.17 09:09t/p104810.011.121340.000001.121340.998500.27
208362019.06.17 09:12buy104830.011.121250.000001.12223
208372019.06.17 09:12t/p104800.011.121240.000001.121240.998501.26
208382019.06.17 09:22t/p104790.011.121130.000001.121130.998502.25
208392019.06.17 09:22buy104840.011.121130.000001.12211
208402019.06.17 09:24t/p104780.011.121030.000001.121030.998503.24
208412019.06.17 09:24buy104850.011.121030.000001.12202
208422019.06.17 09:26t/p104770.011.120940.000001.120940.988504.22
208432019.06.17 09:26buy104860.011.120930.000001.12192
208442019.06.17 09:28t/p104760.011.120830.000001.120830.998505.21
208452019.06.17 09:28buy104870.011.120830.000001.12182
208462019.06.17 09:30t/p104750.011.120730.000001.120730.998506.20
208472019.06.17 09:30buy104880.011.120730.000001.12171
208482019.06.17 09:32t/p104740.011.120640.000001.120640.988507.18
208492019.06.17 09:32buy104890.011.120610.000001.12161
208502019.06.17 09:35t/p104730.011.120520.000001.120520.998508.17
208512019.06.17 09:35buy104900.011.120500.000001.12150
208522019.06.17 10:14t/p104720.011.120420.000001.120420.988509.15
208532019.06.17 10:14buy104910.011.120400.000001.12138
208542019.06.17 11:00t/p104910.011.121380.000001.121380.988510.13
208552019.06.17 11:00sell104920.011.121400.000001.12042
208562019.06.17 11:00t/p104900.011.121500.000001.121501.008511.13
208572019.06.17 11:00sell104930.011.121500.000001.12052
208582019.06.17 11:01t/p104890.011.121610.000001.121611.008512.13
208592019.06.17 11:01sell104940.011.121610.000001.12062
208602019.06.17 11:02t/p104880.011.121710.000001.121710.988513.11
208612019.06.17 11:02sell104950.011.121710.000001.12072
208622019.06.17 11:02sell104960.011.121810.000001.12083
208632019.06.17 11:02t/p104870.011.121820.000001.121820.998514.10
208642019.06.17 13:58t/p104860.011.121920.000001.121920.998515.09
208652019.06.17 13:58sell104970.011.121920.000001.12093
208662019.06.17 14:31t/p104850.011.122020.000001.122020.998516.08
208672019.06.17 14:31sell104980.011.122020.000001.12103
208682019.06.17 14:31t/p104840.011.122110.000001.122110.988517.06
208692019.06.17 14:31sell104990.011.122120.000001.12113
208702019.06.17 14:31sell105000.011.122220.000001.12123
208712019.06.17 14:32t/p104830.011.122230.000001.122230.988518.04
208722019.06.17 14:32sell105010.011.122320.000001.12133
208732019.06.17 14:32t/p104820.011.122340.000001.122340.998519.03
208742019.06.17 14:32sell105020.011.122420.000001.12144
208752019.06.17 14:32t/p104530.011.122440.000001.122440.858519.89
208762019.06.17 14:33sell105030.011.122520.000001.12153
208772019.06.17 14:33t/p104520.011.122540.000001.122540.858520.74
208782019.06.17 14:33sell105040.011.122620.000001.12164
208792019.06.17 14:33t/p104510.011.122630.000001.122630.848521.59
208802019.06.17 14:38sell105050.011.122720.000001.12174
208812019.06.17 14:38t/p104500.011.122740.000001.122740.858522.44
208822019.06.17 14:39sell105060.011.122820.000001.12183
208832019.06.17 14:39t/p104480.011.122850.000001.122850.868523.30
208842019.06.17 14:40sell105070.011.122940.000001.12195
208852019.06.17 14:40t/p104470.011.122960.000001.122960.878524.18
208862019.06.17 14:41sell105080.011.123040.000001.12205
208872019.06.17 14:41t/p104460.011.123050.000001.123050.868525.04
208882019.06.17 15:00t/p104450.011.123160.000001.123160.868525.91
208892019.06.17 15:00sell105090.011.123160.000001.12218
208902019.06.17 15:00t/p104410.011.123260.000001.123260.868526.77
208912019.06.17 15:00sell105100.011.123270.000001.12228
208922019.06.17 15:15sell105110.011.123370.000001.12238
208932019.06.17 15:15t/p104400.011.123390.000001.123390.858527.62
208942019.06.17 15:15sell105120.011.123470.000001.12248
208952019.06.17 15:15t/p104390.011.123500.000001.123500.858528.48
208962019.06.17 15:20sell105130.011.123570.000001.12259
208972019.06.17 15:20t/p104380.011.123610.000001.123610.868529.34
208982019.06.17 15:21sell105140.011.123670.000001.12269
208992019.06.17 15:21t/p104370.011.123710.000001.123710.868530.21
209002019.06.17 15:28sell105150.011.123770.000001.12279
209012019.06.17 15:30t/p104320.011.124040.000001.124040.868531.07
209022019.06.17 15:30t/p104330.011.123920.000001.123920.858531.92
209032019.06.17 15:30t/p104360.011.123820.000001.123820.858532.78
209042019.06.17 15:30sell105160.011.124050.000001.12306
209052019.06.17 15:30t/p104310.011.124140.000001.124140.858533.63
209062019.06.17 15:30sell105170.011.124150.000001.12316
209072019.06.17 15:30sell105180.011.124250.000001.12329
209082019.06.17 15:30t/p104300.011.124270.000001.124270.868534.50
209092019.06.17 15:30sell105190.011.124350.000001.12337
209102019.06.17 15:30t/p104290.011.124370.000001.124370.858535.35
209112019.06.17 15:30t/p104280.011.124470.000001.124470.858536.20
209122019.06.17 15:30sell105200.011.124470.000001.12348
209132019.06.17 15:30sell105210.011.124570.000001.12358
209142019.06.17 15:30t/p104140.011.124600.000001.124600.868537.07
209152019.06.17 15:30sell105220.011.124680.000001.12370
209162019.06.17 15:30t/p104130.011.124700.000001.124700.868537.93
209172019.06.17 15:57buy105230.011.123720.000001.12471
209182019.06.17 15:57t/p105220.011.123700.000001.123700.988538.91
209192019.06.17 16:13buy105240.011.123620.000001.12460
209202019.06.17 16:13t/p105210.011.123580.000001.123580.998539.90
209212019.06.17 16:15buy105250.011.123520.000001.12450
209222019.06.17 17:55t/p105200.011.123480.000001.123480.998540.89
209232019.06.17 17:55buy105260.011.123420.000001.12440
209242019.06.17 17:56t/p105190.011.123370.000001.123370.988541.87
209252019.06.17 17:56buy105270.011.123320.000001.12430
209262019.06.17 17:56t/p105180.011.123290.000001.123290.968542.83
209272019.06.17 17:57buy105280.011.123220.000001.12420
209282019.06.17 17:57t/p105170.011.123160.000001.123160.998543.82
209292019.06.17 17:57buy105290.011.123110.000001.12411
209302019.06.17 17:57t/p105160.011.123060.000001.123060.998544.81
209312019.06.17 17:57buy105300.011.122980.000001.12398
209322019.06.17 17:58buy105310.011.122880.000001.12388
209332019.06.17 17:58t/p105150.011.122790.000001.122790.988545.79
209342019.06.17 17:58buy105320.011.122770.000001.12377
209352019.06.17 17:58t/p105140.011.122690.000001.122690.988546.77
209362019.06.17 17:58buy105330.011.122670.000001.12366
209372019.06.17 17:58t/p105130.011.122590.000001.122590.988547.75
209382019.06.17 17:58buy105340.011.122570.000001.12356
209392019.06.17 17:59t/p105120.011.122480.000001.122480.998548.74
209402019.06.17 17:59buy105350.011.122470.000001.12346
209412019.06.17 17:59t/p105110.011.122380.000001.122380.998549.73
209422019.06.17 17:59buy105360.011.122370.000001.12337
209432019.06.17 17:59t/p105100.011.122280.000001.122280.998550.72
209442019.06.17 17:59buy105370.011.122270.000001.12326
209452019.06.17 17:59t/p105090.011.122180.000001.122180.988551.70
209462019.06.17 17:59buy105380.011.122160.000001.12315
209472019.06.17 18:14sell105390.011.123140.000001.12215
209482019.06.17 18:14t/p105380.011.123150.000001.123150.998552.69
209492019.06.17 18:17sell105400.011.123240.000001.12225
209502019.06.17 18:17t/p105370.011.123260.000001.123260.998553.68
209512019.06.17 18:20sell105410.011.123340.000001.12235
209522019.06.17 18:20t/p105360.011.123370.000001.123371.008554.68
209532019.06.17 18:21sell105420.011.123440.000001.12246
209542019.06.17 18:21t/p105350.011.123460.000001.123460.998555.67
209552019.06.17 18:35sell105430.011.123540.000001.12255
209562019.06.17 18:35t/p105340.011.123560.000001.123560.998556.66
209572019.06.17 19:06sell105440.011.123640.000001.12265
209582019.06.17 19:06t/p105330.011.123660.000001.123660.998557.65
209592019.06.17 19:10sell105450.011.123740.000001.12276
209602019.06.17 19:10t/p105320.011.123770.000001.123771.008558.65
209612019.06.17 19:59buy105460.011.122780.000001.12377
209622019.06.17 19:59t/p105450.011.122760.000001.122760.988559.63
209632019.06.17 19:59buy105470.011.122670.000001.12367
209642019.06.17 20:00t/p105440.011.122650.000001.122650.998560.62
209652019.06.17 20:07buy105480.011.122570.000001.12355
209662019.06.17 20:07t/p105430.011.122550.000001.122550.998561.61
209672019.06.17 20:08t/p105420.011.122460.000001.122460.988562.59
209682019.06.17 20:08buy105490.011.122450.000001.12344
209692019.06.17 20:10t/p105410.011.122350.000001.122350.998563.58
209702019.06.17 20:10buy105500.011.122330.000001.12333
209712019.06.17 20:10t/p105400.011.122250.000001.122250.998564.57
209722019.06.17 20:10buy105510.011.122230.000001.12323
209732019.06.17 20:10t/p105390.011.122150.000001.122150.998565.56
209742019.06.17 20:10buy105520.011.122130.000001.12311
209752019.06.17 20:11t/p105080.011.122050.000001.122050.998566.55
209762019.06.17 20:11buy105530.011.122030.000001.12301
209772019.06.17 20:12t/p105070.011.121950.000001.121950.998567.54
209782019.06.17 20:12buy105540.011.121930.000001.12291
209792019.06.17 21:08t/p105060.011.121830.000001.121830.998568.53
209802019.06.17 21:08buy105550.011.121820.000001.12281
209812019.06.17 21:09t/p105050.011.121740.000001.121740.988569.51
209822019.06.17 21:09buy105560.011.121720.000001.12270
209832019.06.17 21:10t/p105040.011.121640.000001.121640.988570.49
209842019.06.17 21:10buy105570.011.121620.000001.12260
209852019.06.17 21:11t/p105030.011.121530.000001.121530.998571.48
209862019.06.17 21:11buy105580.011.121520.000001.12250
209872019.06.17 21:14t/p105020.011.121440.000001.121440.988572.46
209882019.06.17 21:14buy105590.011.121420.000001.12240
209892019.06.18 02:31t/p105590.011.122400.000001.122400.858573.32
209902019.06.18 02:31sell105600.011.122420.000001.12144
209912019.06.18 03:03t/p105580.011.122500.000001.122500.858574.17
209922019.06.18 03:03sell105610.011.122520.000001.12154
209932019.06.18 03:05t/p105570.011.122600.000001.122600.858575.02
209942019.06.18 04:07sell105620.011.122620.000001.12163
209952019.06.18 04:08t/p105560.011.122700.000001.122700.858575.88
209962019.06.18 04:08sell105630.011.122730.000001.12174
209972019.06.18 04:18t/p105550.011.122810.000001.122810.868576.74
209982019.06.18 04:18sell105640.011.122840.000001.12186
209992019.06.18 04:23t/p105540.011.122910.000001.122910.858577.60
210002019.06.18 04:24sell105650.011.122940.000001.12194
210012019.06.18 04:25t/p105530.011.123010.000001.123010.858578.45
210022019.06.18 04:52sell105660.011.123040.000001.12205
210032019.06.18 05:01t/p105520.011.123110.000001.123110.858579.30
210042019.06.18 05:02sell105670.011.123140.000001.12215
210052019.06.18 05:09t/p105510.011.123230.000001.123230.878580.18
210062019.06.18 05:09sell105680.011.123240.000001.12225
210072019.06.18 05:12t/p105500.011.123330.000001.123330.878581.05
210082019.06.18 05:12sell105690.011.123340.000001.12235
210092019.06.18 08:07t/p105490.011.123440.000001.123440.868581.92
210102019.06.18 08:07sell105700.011.123440.000001.12248
210112019.06.18 08:09sell105710.011.123540.000001.12256
210122019.06.18 08:09t/p105480.011.123550.000001.123550.858582.77
210132019.06.18 08:10sell105720.011.123640.000001.12266
210142019.06.18 08:10t/p105470.011.123670.000001.123670.878583.64
210152019.06.18 08:11t/p105460.011.123770.000001.123770.868584.51
210162019.06.18 08:11sell105730.011.123800.000001.12281
210172019.06.18 08:11t/p105310.011.123880.000001.123880.878585.38
210182019.06.18 08:11sell105740.011.123910.000001.12293
210192019.06.18 10:04t/p105300.011.123980.000001.123980.878586.26
210202019.06.18 10:11sell105750.011.124010.000001.12303
210212019.06.18 10:24t/p105290.011.124110.000001.124110.878587.13
210222019.06.18 10:24sell105760.011.124110.000001.12313
210232019.06.18 10:27t/p105280.011.124200.000001.124200.858587.98
210242019.06.18 10:27sell105770.011.124220.000001.12323
210252019.06.18 11:01t/p105770.011.123230.000001.123230.998588.97
210262019.06.18 11:01buy105780.011.123180.000001.12416
210272019.06.18 11:01t/p105760.011.123130.000001.123130.988589.95
210282019.06.18 11:01buy105790.011.123080.000001.12406
210292019.06.18 11:01t/p105750.011.123030.000001.123030.988590.93
210302019.06.18 11:01buy105800.011.122960.000001.12395
210312019.06.18 11:01t/p105740.011.122930.000001.122930.988591.91
210322019.06.18 11:01buy105810.011.122850.000001.12383
210332019.06.18 11:01t/p105730.011.122810.000001.122810.998592.90
210342019.06.18 11:01buy105820.011.122740.000001.12373
210352019.06.18 11:01t/p105720.011.122660.000001.122660.988593.88
210362019.06.18 11:01t/p105710.011.122560.000001.122560.988594.86
210372019.06.18 11:01buy105830.011.122500.000001.12349
210382019.06.18 11:01t/p105700.011.122480.000001.122480.968595.82
210392019.06.18 11:01buy105840.011.122390.000001.12338
210402019.06.18 11:01t/p105690.011.122350.000001.122350.998596.81
210412019.06.18 11:01buy105850.011.122280.000001.12327
210422019.06.18 11:01t/p105680.011.122250.000001.122250.998597.80
210432019.06.18 11:01buy105860.011.122160.000001.12315
210442019.06.18 11:01t/p105670.011.122150.000001.122150.998598.79
210452019.06.18 11:01buy105870.011.122060.000001.12305
210462019.06.18 11:01t/p105660.011.122050.000001.122050.998599.78
210472019.06.18 11:01buy105880.011.121960.000001.12291
210482019.06.18 11:01t/p105650.011.121940.000001.121941.008600.78
210492019.06.18 11:01t/p105640.011.121860.000001.121860.988601.76
210502019.06.18 11:01buy105890.011.121860.000001.12285
210512019.06.18 11:01t/p105630.011.121740.000001.121740.998602.75
210522019.06.18 11:01buy105900.011.121720.000001.12270
210532019.06.18 11:01t/p105620.011.121630.000001.121630.998603.74
210542019.06.18 11:01buy105910.011.121590.000001.12259
210552019.06.18 11:01t/p105910.011.122590.000001.122591.008604.74
210562019.06.18 11:01t/p105900.011.122700.000001.122700.988605.72
210572019.06.18 11:01t/p105890.011.122850.000001.122850.998606.71
210582019.06.18 11:01t/p105880.011.122910.000001.122910.958607.66
210592019.06.18 11:01buy105920.011.121920.000001.12290
210602019.06.18 11:02buy105930.011.121770.000001.12276
210612019.06.18 11:02buy105940.011.121640.000001.12263
210622019.06.18 11:02t/p105610.011.121540.000001.121540.988608.64
210632019.06.18 11:02buy105950.011.121520.000001.12250
210642019.06.18 11:02t/p105600.011.121440.000001.121440.988609.62
210652019.06.18 11:02buy105960.011.121350.000001.12233
210662019.06.18 11:02t/p105010.011.121330.000001.121331.028610.65
210672019.06.18 11:02buy105970.011.121250.000001.12219
210682019.06.18 11:02t/p105000.011.121230.000001.121231.028611.67
210692019.06.18 11:03t/p104990.011.121130.000001.121131.028612.70
210702019.06.18 11:03buy105980.011.121090.000001.12207
210712019.06.18 11:03t/p104980.011.121030.000001.121031.028613.72
210722019.06.18 11:03buy105990.011.120980.000001.12196
210732019.06.18 11:03t/p104970.011.120930.000001.120931.028614.75
210742019.06.18 11:03buy106000.011.120880.000001.12185
210752019.06.18 11:03t/p104960.011.120830.000001.120831.018615.76
210762019.06.18 11:03t/p104950.011.120720.000001.120721.028616.79
210772019.06.18 11:03buy106010.011.120700.000001.12169
210782019.06.18 11:03t/p104940.011.120620.000001.120621.028617.81
210792019.06.18 11:03t/p104930.011.120520.000001.120521.018618.83
210802019.06.18 11:03buy106020.011.120480.000001.12147
210812019.06.18 11:03t/p104920.011.120420.000001.120421.018619.84
210822019.06.18 11:03buy106030.011.120350.000001.12133
210832019.06.18 11:03t/p104710.011.120310.000001.120311.068620.90
210842019.06.18 11:03buy106040.011.120240.000001.12123
210852019.06.18 11:03t/p104700.011.120200.000001.120201.068621.96
210862019.06.18 11:03t/p104620.011.120100.000001.120101.068623.02
210872019.06.18 11:03buy106050.011.120100.000001.12109
210882019.06.18 11:03buy106060.011.120000.000001.12099
210892019.06.18 11:04t/p106060.011.120990.000001.120990.998624.01
210902019.06.18 11:04t/p106050.011.121090.000001.121090.998625.00
210912019.06.18 11:05t/p106040.011.121230.000001.121230.998625.99
210922019.06.18 11:05t/p106030.011.121330.000001.121330.988626.97
210932019.06.18 11:05t/p106020.011.121470.000001.121470.998627.96
210942019.06.18 11:07buy106070.011.120570.000001.12156
210952019.06.18 11:07buy106080.011.120470.000001.12146
210962019.06.18 11:07buy106090.011.120370.000001.12135
210972019.06.18 11:08buy106100.011.120260.000001.12124
210982019.06.18 11:08buy106110.011.120100.000001.12109
210992019.06.18 11:09t/p106110.011.121090.000001.121090.998628.95
211002019.06.18 11:09t/p106100.011.121240.000001.121240.988629.93
211012019.06.18 11:09t/p106090.011.121350.000001.121350.988630.91
211022019.06.18 11:12buy106120.011.120360.000001.12134
211032019.06.18 11:12buy106130.011.120230.000001.12122
211042019.06.18 11:12buy106140.011.120130.000001.12112
211052019.06.18 11:13buy106150.011.120030.000001.12101
211062019.06.18 11:13t/p104630.011.119980.000001.119981.048631.95
211072019.06.18 11:14buy106160.011.119920.000001.12088
211082019.06.18 11:14t/p104640.011.119890.000001.119891.038632.98
211092019.06.18 11:14buy106170.011.119810.000001.12080
211102019.06.18 11:14t/p104680.011.119710.000001.119711.078634.05
211112019.06.18 11:14buy106180.011.119680.000001.12067
211122019.06.18 11:15t/p104690.011.119620.000001.119621.058635.10
211132019.06.18 11:15buy106190.011.119570.000001.12056
211142019.06.18 11:15buy106200.011.119460.000001.12044
211152019.06.18 11:19buy106210.011.119320.000001.12032
211162019.06.18 11:20buy106220.011.119220.000001.12021
211172019.06.18 11:21buy106230.011.119110.000001.12010
211182019.06.18 11:21buy106240.011.119010.000001.12000
211192019.06.18 11:24buy106250.011.118910.000001.11988
211202019.06.18 11:24buy106260.011.118810.000001.11980
211212019.06.18 11:31sell106270.011.119380.000001.11839
211222019.06.18 11:38sell106280.011.119250.000001.11826
211232019.06.18 11:40sell106290.011.119490.000001.11849
211242019.06.18 11:41sell106300.011.119590.000001.11861
211252019.06.18 11:46sell106310.011.119690.000001.11871
211262019.06.18 12:00t/p106310.011.118710.000001.118710.988636.08
211272019.06.18 12:00buy106320.011.118700.000001.11965
211282019.06.18 12:00t/p106300.011.118610.000001.118610.988637.06
211292019.06.18 12:00buy106330.011.118580.000001.11956
211302019.06.18 12:00t/p106290.011.118490.000001.118491.008638.06
211312019.06.18 12:00buy106340.011.118460.000001.11942
211322019.06.18 12:00t/p106270.011.118390.000001.118390.998639.05
211332019.06.18 12:00buy106350.011.118340.000001.11933
211342019.06.18 12:00t/p106280.011.118260.000001.118260.998640.04
211352019.06.18 12:00buy106360.011.118240.000001.11922
211362019.06.18 12:17sell106370.011.118650.000001.11767
211372019.06.18 12:17sell106380.011.118750.000001.11776
211382019.06.18 12:21sell106390.011.118540.000001.11754
211392019.06.18 12:27sell106400.011.118860.000001.11788
211402019.06.18 13:19sell106410.011.118970.000001.11798
211412019.06.18 13:23sell106420.011.119090.000001.11811
211422019.06.18 13:23sell106430.011.119190.000001.11821
211432019.06.18 13:24t/p106360.011.119220.000001.119220.988641.02
211442019.06.18 13:25sell106440.011.119300.000001.11831
211452019.06.18 13:25t/p106350.011.119330.000001.119330.998642.01
211462019.06.18 13:28sell106450.011.119400.000001.11842
211472019.06.18 13:28t/p106340.011.119420.000001.119420.968642.97
211482019.06.18 13:53sell106460.011.119530.000001.11855
211492019.06.18 13:53t/p106330.011.119560.000001.119560.988643.95
211502019.06.18 13:53sell106470.011.119630.000001.11865
211512019.06.18 13:53t/p106320.011.119650.000001.119650.958644.90
211522019.06.18 13:54sell106480.011.119730.000001.11875
211532019.06.18 13:55t/p106260.011.119800.000001.119800.998645.89
211542019.06.18 13:55sell106490.011.119830.000001.11883
211552019.06.18 13:55t/p106250.011.119880.000001.119880.978646.86
211562019.06.18 13:55sell106500.011.119950.000001.11896
211572019.06.18 13:55t/p106240.011.120000.000001.120000.998647.85
211582019.06.18 13:55sell106510.011.120060.000001.11906
211592019.06.18 13:55t/p106230.011.120100.000001.120100.998648.84
211602019.06.18 13:55sell106520.011.120170.000001.11918
211612019.06.18 13:55t/p106220.011.120210.000001.120210.998649.83
211622019.06.18 13:55sell106530.011.120270.000001.11928
211632019.06.18 13:55t/p106210.011.120320.000001.120321.008650.83
211642019.06.18 13:55sell106540.011.120410.000001.11942
211652019.06.18 13:55t/p106200.011.120440.000001.120440.988651.81
211662019.06.18 13:55sell106550.011.120510.000001.11952
211672019.06.18 13:55t/p106190.011.120560.000001.120560.998652.80
211682019.06.18 13:55sell106560.011.120620.000001.11964
211692019.06.18 13:55t/p106180.011.120670.000001.120670.998653.79
211702019.06.18 13:55sell106570.011.120730.000001.11974
211712019.06.18 13:55t/p106170.011.120800.000001.120800.998654.78
211722019.06.18 13:55sell106580.011.120830.000001.11984
211732019.06.18 13:55t/p106160.011.120880.000001.120880.968655.74
211742019.06.18 13:55sell106590.011.120980.000001.11998
211752019.06.18 14:01t/p106590.011.119980.000001.119981.008656.74
211762019.06.18 14:01t/p106580.011.119840.000001.119840.998657.73
211772019.06.18 14:01t/p106570.011.119740.000001.119740.998658.72
211782019.06.18 14:01t/p106560.011.119640.000001.119640.988659.70
211792019.06.18 14:01buy106600.011.119620.000001.12061
211802019.06.18 14:01t/p106550.011.119520.000001.119520.998660.69
211812019.06.18 14:01buy106610.011.119520.000001.12050
211822019.06.18 14:04t/p106540.011.119420.000001.119420.998661.68
211832019.06.18 14:04buy106620.011.119420.000001.12040
211842019.06.18 14:28buy106630.011.119320.000001.12030
211852019.06.18 14:29t/p106530.011.119280.000001.119280.998662.67
211862019.06.18 14:30buy106640.011.119200.000001.12018
211872019.06.18 14:30t/p106520.011.119180.000001.119180.998663.66
211882019.06.18 14:30buy106650.011.119100.000001.12008
211892019.06.18 14:40t/p106510.011.119060.000001.119061.008664.66
211902019.06.18 14:41buy106660.011.118980.000001.11998
211912019.06.18 14:41t/p106500.011.118960.000001.118960.998665.65
211922019.06.18 14:41buy106670.011.118880.000001.11987
211932019.06.18 14:41t/p106490.011.118830.000001.118831.008666.65
211942019.06.18 14:42buy106680.011.118780.000001.11976
211952019.06.18 14:42t/p106480.011.118750.000001.118750.988667.63
211962019.06.18 14:42buy106690.011.118680.000001.11966
211972019.06.18 14:42t/p106470.011.118650.000001.118650.988668.61
211982019.06.18 15:22buy106700.011.118580.000001.11956
211992019.06.18 15:22t/p106460.011.118550.000001.118550.988669.59
212002019.06.18 15:33t/p106690.011.119660.000001.119660.988670.57
212012019.06.18 15:33t/p106700.011.119560.000001.119560.988671.55
212022019.06.18 15:33sell106710.011.119740.000001.11882
212032019.06.18 15:33t/p106680.011.119760.000001.119760.988672.53
212042019.06.18 15:33t/p106670.011.119870.000001.119870.998673.52
212052019.06.18 15:33sell106720.011.119920.000001.11893
212062019.06.18 15:33t/p106660.011.119980.000001.119981.008674.52
212072019.06.18 15:33sell106730.011.120040.000001.11910
212082019.06.18 15:33t/p106650.011.120080.000001.120080.988675.50
212092019.06.18 15:33sell106740.011.120140.000001.11916
212102019.06.18 15:33t/p106640.011.120180.000001.120180.988676.48
212112019.06.18 15:33sell106750.011.120240.000001.11925
212122019.06.18 15:33t/p106620.011.120400.000001.120400.988677.46
212132019.06.18 15:33t/p106630.011.120300.000001.120300.988678.44
212142019.06.18 15:33sell106760.011.120470.000001.11948
212152019.06.18 15:33t/p106610.011.120500.000001.120500.988679.42
212162019.06.18 15:33sell106770.011.120570.000001.11958
212172019.06.18 15:33t/p106600.011.120610.000001.120610.998680.41
212182019.06.18 15:33sell106780.011.120670.000001.11968
212192019.06.18 15:33sell106790.011.120780.000001.11982
212202019.06.18 15:33t/p106790.011.119820.000001.119820.968681.37
212212019.06.18 15:33t/p106780.011.119680.000001.119680.998682.36
212222019.06.18 15:33t/p106770.011.119580.000001.119580.998683.35
212232019.06.18 15:50buy106800.011.119720.000001.12070
212242019.06.18 15:51buy106810.011.119620.000001.12060
212252019.06.18 16:32sell106820.011.120580.000001.11959
212262019.06.18 16:56t/p106820.011.119590.000001.119590.998684.34
212272019.06.18 17:01buy106830.011.119520.000001.12050
212282019.06.18 17:01t/p106760.011.119480.000001.119480.998685.33
212292019.06.18 17:01buy106840.011.119420.000001.12040
212302019.06.18 17:01buy106850.011.119300.000001.12029
212312019.06.18 17:01t/p106750.011.119250.000001.119250.998686.32
212322019.06.18 17:01buy106860.011.119180.000001.12017
212332019.06.18 17:01t/p106740.011.119160.000001.119160.988687.30
212342019.06.18 17:01t/p106730.011.119100.000001.119100.948688.24
212352019.06.18 17:01buy106870.011.119080.000001.12008
212362019.06.18 17:01buy106880.011.118960.000001.11994
212372019.06.18 17:07t/p106720.011.118930.000001.118930.998689.23
212382019.06.18 17:11buy106890.011.118840.000001.11983
212392019.06.18 17:11t/p106710.011.118820.000001.118820.928690.15
212402019.06.18 17:12buy106900.011.118740.000001.11974
212412019.06.18 17:12buy106910.011.118610.000001.11960
212422019.06.18 17:12buy106920.011.118510.000001.11949
212432019.06.18 17:20t/p106450.011.118420.000001.118420.988691.13
212442019.06.18 17:20buy106930.011.118400.000001.11939
212452019.06.18 17:53t/p106440.011.118310.000001.118310.998692.12
212462019.06.18 17:53buy106940.011.118300.000001.11928
212472019.06.18 18:08t/p106940.011.119280.000001.119280.988693.10
212482019.06.18 18:08sell106950.011.119300.000001.11832
212492019.06.18 18:08t/p106930.011.119390.000001.119390.998694.09
212502019.06.18 18:08sell106960.011.119400.000001.11841
212512019.06.18 18:23t/p106920.011.119490.000001.119490.988695.07
212522019.06.18 18:23sell106970.011.119510.000001.11853
212532019.06.18 18:23t/p106910.011.119600.000001.119600.998696.06
212542019.06.18 18:23sell106980.011.119650.000001.11867
212552019.06.18 18:23t/p106900.011.119740.000001.119741.008697.06
212562019.06.18 18:23sell106990.011.119760.000001.11876
212572019.06.18 18:23t/p106890.011.119830.000001.119830.998698.05
212582019.06.18 18:23sell107000.011.119870.000001.11888
212592019.06.18 18:23t/p106880.011.119940.000001.119940.988699.03
212602019.06.18 18:23sell107010.011.120000.000001.11900
212612019.06.18 18:23t/p106870.011.120080.000001.120081.008700.03
212622019.06.18 18:23sell107020.011.120100.000001.11910
212632019.06.18 18:24t/p106860.011.120170.000001.120170.998701.02
212642019.06.18 18:24sell107030.011.120270.000001.11929
212652019.06.18 18:24t/p106850.011.120290.000001.120290.998702.01
212662019.06.18 18:24sell107040.011.120370.000001.11937
212672019.06.18 18:24t/p106840.011.120400.000001.120400.988702.99
212682019.06.18 18:24sell107050.011.120470.000001.11948
212692019.06.18 18:24t/p106830.011.120500.000001.120500.988703.97
212702019.06.18 18:24t/p106800.011.120700.000001.120700.988704.95
212712019.06.18 18:24t/p106810.011.120600.000001.120600.988705.93
212722019.06.18 18:24sell107060.011.120750.000001.11978
212732019.06.18 18:24sell107070.011.120910.000001.11992
212742019.06.18 18:24t/p106150.011.121010.000001.121010.988706.91
212752019.06.18 18:24sell107080.011.121070.000001.12014
212762019.06.18 18:24t/p106140.011.121120.000001.121120.998707.90
212772019.06.18 18:24sell107090.011.121180.000001.12019
212782019.06.18 18:24t/p106130.011.121220.000001.121220.998708.89
212792019.06.18 18:25t/p107090.011.120190.000001.120190.998709.88
212802019.06.18 18:25t/p107080.011.120140.000001.120140.938710.81
212812019.06.18 18:27t/p107070.011.119920.000001.119920.998711.80
212822019.06.18 18:30t/p107060.011.119780.000001.119780.978712.77
212832019.06.18 18:30buy107100.011.119720.000001.12070
212842019.06.18 18:31buy107110.011.119620.000001.12060
212852019.06.18 18:31buy107120.011.119510.000001.12050
212862019.06.18 18:31t/p107050.011.119480.000001.119480.998713.76
212872019.06.18 18:31buy107130.011.119410.000001.12039
212882019.06.18 18:31t/p107040.011.119370.000001.119371.008714.76
212892019.06.18 18:31buy107140.011.119310.000001.12029
212902019.06.18 18:32t/p107030.011.119290.000001.119290.988715.74
212912019.06.18 18:32buy107150.011.119190.000001.12018
212922019.06.18 18:32t/p107020.011.119100.000001.119101.008716.74
212932019.06.18 18:32buy107160.011.119080.000001.12006
212942019.06.18 18:32t/p107010.011.119000.000001.119001.008717.74
212952019.06.18 18:32buy107170.011.118970.000001.11996
212962019.06.18 18:32t/p107000.011.118880.000001.118880.998718.73
212972019.06.18 18:32buy107180.011.118840.000001.11984
212982019.06.18 19:04t/p107180.011.119840.000001.119841.008719.73
212992019.06.18 19:05sell107190.011.119860.000001.11887
213002019.06.18 19:13t/p107170.011.119960.000001.119960.998720.72
213012019.06.18 19:13sell107200.011.119960.000001.11897
213022019.06.18 19:17t/p107160.011.120060.000001.120060.988721.70
213032019.06.18 19:17sell107210.011.120070.000001.11908
213042019.06.18 20:00sell107220.011.120170.000001.11918
213052019.06.18 20:00t/p107150.011.120180.000001.120180.998722.69
213062019.06.18 20:00sell107230.011.120270.000001.11928
213072019.06.18 20:01t/p107140.011.120290.000001.120290.988723.67
213082019.06.18 20:06sell107240.011.120370.000001.11938
213092019.06.18 20:06t/p107130.011.120390.000001.120390.988724.65
213102019.06.18 20:33buy107250.011.119390.000001.12039
213112019.06.18 20:33t/p107240.011.119380.000001.119380.998725.64
213122019.06.18 20:34t/p107230.011.119280.000001.119280.998726.63
213132019.06.18 20:34buy107260.011.119260.000001.12025
213142019.06.18 20:34t/p107220.011.119180.000001.119180.998727.62
213152019.06.18 20:35buy107270.011.119150.000001.12013
213162019.06.18 20:36t/p107210.011.119080.000001.119080.998728.61
213172019.06.19 03:06sell107280.011.120060.000001.11907
213182019.06.19 03:08t/p107270.011.120130.000001.120130.858729.47
213192019.06.19 03:08sell107290.011.120170.000001.11917
213202019.06.19 06:03t/p107290.011.119170.000001.119171.008730.47
213212019.06.19 06:03buy107300.011.119160.000001.12014
213222019.06.19 07:50t/p107280.011.119070.000001.119070.998731.46
213232019.06.19 07:50buy107310.011.119050.000001.12005
213242019.06.19 07:50t/p107200.011.118970.000001.118971.028732.48
213252019.06.19 07:50buy107320.011.118950.000001.11994
213262019.06.19 07:54t/p107190.011.118870.000001.118871.028733.51
213272019.06.19 07:54buy107330.011.118840.000001.11984
213282019.06.19 07:56t/p106990.011.118760.000001.118761.038734.54
213292019.06.19 07:56buy107340.011.118740.000001.11973
213302019.06.19 10:01t/p107340.011.119730.000001.119730.998735.53
213312019.06.19 10:01sell107350.011.119750.000001.11877
213322019.06.19 10:06t/p107330.011.119840.000001.119841.008736.53
213332019.06.19 10:06sell107360.011.119850.000001.11886
213342019.06.19 10:56t/p107320.011.119940.000001.119940.998737.52
213352019.06.19 10:56sell107370.011.119960.000001.11896
213362019.06.19 10:58t/p107310.011.120050.000001.120051.008738.52
213372019.06.19 10:58sell107380.011.120060.000001.11907
213382019.06.19 11:07t/p107300.011.120140.000001.120140.988739.50
213392019.06.19 11:07sell107390.011.120160.000001.11918
213402019.06.19 11:13t/p107260.011.120250.000001.120250.868740.37
213412019.06.19 11:13sell107400.011.120270.000001.11929
213422019.06.19 11:14sell107410.011.120370.000001.11938
213432019.06.19 11:17t/p107250.011.120390.000001.120390.878741.24
213442019.06.19 11:18sell107420.011.120470.000001.11948
213452019.06.19 11:22t/p107120.011.120500.000001.120500.868742.10
213462019.06.19 11:22sell107430.011.120570.000001.11958
213472019.06.19 11:37t/p107110.011.120600.000001.120600.858742.96
213482019.06.19 13:20sell107440.011.120670.000001.11968
213492019.06.19 13:20t/p107100.011.120700.000001.120700.858743.81
213502019.06.19 13:28buy107450.011.120260.000001.12124
213512019.06.19 13:28buy107460.011.120160.000001.12114
213522019.06.19 14:35sell107470.011.120770.000001.11978
213532019.06.19 17:09sell107480.011.120870.000001.11989
213542019.06.19 17:10sell107490.011.120970.000001.11998
213552019.06.19 17:10sell107500.011.121080.000001.12008
213562019.06.19 17:10t/p107460.011.121140.000001.121140.988744.79
213572019.06.19 17:10sell107510.011.121190.000001.12021
213582019.06.19 17:10t/p107450.011.121240.000001.121240.988745.77
213592019.06.19 17:10sell107520.011.121300.000001.12031
213602019.06.19 17:10t/p106120.011.121340.000001.121340.858746.63
213612019.06.19 17:11sell107530.011.121400.000001.12042
213622019.06.19 17:19t/p106080.011.121460.000001.121460.868747.49
213632019.06.19 17:22sell107540.011.121500.000001.12052
213642019.06.19 17:59t/p106070.011.121560.000001.121560.868748.35
213652019.06.19 17:59sell107550.011.121610.000001.12062
213662019.06.19 18:01t/p106010.011.121690.000001.121690.868749.22
213672019.06.19 18:01sell107560.011.121710.000001.12073
213682019.06.19 18:04sell107570.011.121810.000001.12083
213692019.06.19 18:04t/p106000.011.121850.000001.121850.848750.06
213702019.06.19 18:05sell107580.011.121910.000001.12093
213712019.06.19 18:06t/p105990.011.121960.000001.121960.858750.92
213722019.06.19 19:06buy107590.011.120980.000001.12197
213732019.06.19 19:06t/p107580.011.120930.000001.120930.988751.90
213742019.06.19 19:09buy107600.011.120880.000001.12187
213752019.06.19 19:09t/p107570.011.120830.000001.120830.988752.88
213762019.06.19 19:09buy107610.011.120780.000001.12177
213772019.06.19 19:09t/p107560.011.120730.000001.120730.988753.86
213782019.06.19 19:13buy107620.011.120680.000001.12167
213792019.06.19 19:13t/p107550.011.120620.000001.120620.998754.85
213802019.06.19 19:14buy107630.011.120580.000001.12156
213812019.06.19 19:15t/p107540.011.120520.000001.120520.988755.83
213822019.06.19 19:57sell107640.011.121520.000001.12052
213832019.06.19 19:58t/p107630.011.121560.000001.121560.988756.81
213842019.06.19 20:00sell107650.011.121620.000001.12063
213852019.06.19 20:19t/p107620.011.121670.000001.121670.998757.80
213862019.06.19 20:19sell107660.011.121720.000001.12072
213872019.06.19 20:23t/p107610.011.121770.000001.121770.998758.79
213882019.06.19 20:25sell107670.011.121820.000001.12083
213892019.06.19 20:29t/p107600.011.121870.000001.121870.998759.78
213902019.06.19 20:29sell107680.011.121920.000001.12093
213912019.06.19 20:35t/p107590.011.121970.000001.121970.998760.77
213922019.06.19 20:55sell107690.011.122020.000001.12104
213932019.06.19 20:55t/p105980.011.122070.000001.122070.858761.62
213942019.06.19 20:55sell107700.011.122140.000001.12115
213952019.06.19 20:55t/p105970.011.122190.000001.122190.818762.43
213962019.06.19 21:00t/p105950.011.122500.000001.122500.858763.29
213972019.06.19 21:00t/p105960.011.122330.000001.122330.858764.14
213982019.06.19 21:00sell107710.011.122550.000001.12174
213992019.06.19 21:00t/p105940.011.122630.000001.122630.868765.01
214002019.06.19 21:00t/p105930.011.122760.000001.122760.868765.87
214012019.06.19 21:00sell107720.011.122770.000001.12192
214022019.06.19 21:00t/p105870.011.123050.000001.123050.868766.73
214032019.06.19 21:00t/p105920.011.122900.000001.122900.858767.59
214042019.06.19 21:00sell107730.011.123070.000001.12209
214052019.06.19 21:00t/p105860.011.123150.000001.123150.868768.45
214062019.06.19 21:00sell107740.011.123180.000001.12226
214072019.06.19 21:00t/p105850.011.123270.000001.123270.868769.32
214082019.06.19 21:00sell107750.011.123320.000001.12239
214092019.06.19 21:00t/p105830.011.123490.000001.123490.868770.18
214102019.06.19 21:00t/p105840.011.123380.000001.123380.868771.04
214112019.06.19 21:00sell107760.011.123540.000001.12262
214122019.06.19 21:00sell107770.011.123690.000001.12272
214132019.06.19 21:00t/p107770.011.122720.000001.122720.978772.01
214142019.06.19 21:00t/p107760.011.122620.000001.122620.928772.93
214152019.06.19 21:00t/p107750.011.122390.000001.122390.938773.86
214162019.06.19 21:00t/p107740.011.122260.000001.122260.928774.78
214172019.06.19 21:00sell107780.011.123180.000001.12222
214182019.06.19 21:00t/p107780.011.122220.000001.122220.968775.74
214192019.06.19 21:00t/p107730.011.122090.000001.122090.988776.72
214202019.06.19 21:00sell107790.011.122880.000001.12189
214212019.06.19 21:00sell107800.011.123020.000001.12203
214222019.06.19 21:00sell107810.011.123130.000001.12218
214232019.06.19 21:00sell107820.011.123250.000001.12232
214242019.06.19 21:00sell107830.011.123400.000001.12242
214252019.06.19 21:01sell107840.011.123500.000001.12252
214262019.06.19 21:01sell107850.011.123630.000001.12265
214272019.06.19 21:01t/p105820.011.123730.000001.123730.868777.59
214282019.06.19 21:01sell107860.011.123750.000001.12277
214292019.06.19 21:01t/p105810.011.123830.000001.123830.858778.44
214302019.06.19 21:01sell107870.011.123940.000001.12295
214312019.06.19 21:01t/p105800.011.123950.000001.123950.868779.31
214322019.06.19 21:01t/p105790.011.124060.000001.124060.858780.16
214332019.06.19 21:01sell107880.011.124110.000001.12313
214342019.06.19 21:01t/p107880.011.123130.000001.123130.988781.14
214352019.06.19 21:02t/p107870.011.122950.000001.122950.998782.13
214362019.06.19 21:02sell107890.011.123870.000001.12288
214372019.06.19 21:02sell107900.011.123970.000001.12299
214382019.06.19 21:02sell107910.011.124080.000001.12310
214392019.06.19 21:04t/p105780.011.124160.000001.124160.858782.98
214402019.06.19 21:04sell107920.011.124200.000001.12320
214412019.06.19 21:04t/p105260.011.124400.000001.124400.738783.71
214422019.06.19 21:04t/p105270.011.124300.000001.124300.738784.44
214432019.06.19 21:04sell107930.011.124430.000001.12344
214442019.06.19 21:04t/p105250.011.124500.000001.124500.738785.17
214452019.06.19 21:04sell107940.011.124570.000001.12361
214462019.06.19 21:04t/p105240.011.124600.000001.124600.738785.90
214472019.06.19 21:04sell107950.011.124690.000001.12371
214482019.06.19 21:04t/p105230.011.124710.000001.124710.748786.63
214492019.06.19 21:04sell107960.011.124790.000001.12384
214502019.06.19 21:04t/p104120.011.124810.000001.124810.618787.25
214512019.06.19 21:04sell107970.011.124900.000001.12391
214522019.06.19 21:04t/p104110.011.124910.000001.124910.608787.85
214532019.06.19 21:04t/p104100.011.125010.000001.125010.608788.45
214542019.06.19 21:04sell107980.011.125010.000001.12405
214552019.06.19 21:04t/p104090.011.125110.000001.125110.608789.05
214562019.06.19 21:04sell107990.011.125130.000001.12417
214572019.06.19 21:06t/p104080.011.125220.000001.125220.618789.66
214582019.06.19 21:06sell108000.011.125270.000001.12428
214592019.06.19 21:06t/p104070.011.125330.000001.125330.628790.29
214602019.06.19 21:06sell108010.011.125370.000001.12441
214612019.06.19 21:07t/p108010.011.124410.000001.124410.968791.25
214622019.06.19 21:07t/p108000.011.124280.000001.124280.998792.24
214632019.06.19 21:07t/p107990.011.124170.000001.124170.968793.20
214642019.06.19 21:08t/p107980.011.124050.000001.124050.968794.16
214652019.06.19 21:08t/p107970.011.123910.000001.123910.998795.15
214662019.06.19 21:08t/p107960.011.123840.000001.123840.958796.10
214672019.06.19 21:08t/p107950.011.123710.000001.123710.988797.08
214682019.06.19 21:08t/p107940.011.123610.000001.123610.968798.04
214692019.06.19 21:08t/p107930.011.123440.000001.123440.998799.03
214702019.06.19 21:09sell108020.011.124300.000001.12331
214712019.06.19 21:09sell108030.011.124410.000001.12342
214722019.06.19 21:09sell108040.011.124510.000001.12353
214732019.06.19 21:10sell108050.011.124630.000001.12364
214742019.06.19 21:10sell108060.011.124730.000001.12374
214752019.06.19 21:10sell108070.011.124830.000001.12384
214762019.06.19 21:10sell108080.011.124970.000001.12398
214772019.06.19 21:13t/p108080.011.123980.000001.123980.998800.02
214782019.06.19 21:13t/p108070.011.123840.000001.123840.998801.01
214792019.06.19 21:13t/p108060.011.123740.000001.123740.998802.00
214802019.06.19 21:15buy108090.011.123690.000001.12469
214812019.06.19 21:15t/p108050.011.123640.000001.123640.998802.99
214822019.06.19 21:15buy108100.011.123590.000001.12458
214832019.06.19 21:16t/p108040.011.123530.000001.123530.988803.97
214842019.06.19 21:16buy108110.011.123450.000001.12443
214852019.06.19 21:16t/p108030.011.123420.000001.123420.998804.96
214862019.06.19 21:19buy108120.011.123350.000001.12433
214872019.06.19 21:20t/p108020.011.123310.000001.123310.998805.95
214882019.06.19 21:20buy108130.011.123250.000001.12423
214892019.06.19 21:20t/p107920.011.123200.000001.123201.008806.95
214902019.06.19 21:20buy108140.011.123150.000001.12412
214912019.06.19 21:20t/p107910.011.123100.000001.123100.988807.93
214922019.06.19 21:21buy108150.011.123040.000001.12400
214932019.06.19 21:21t/p107900.011.122990.000001.122990.988808.91
214942019.06.19 21:21buy108160.011.122940.000001.12393
214952019.06.19 21:21t/p107890.011.122880.000001.122880.998809.90
214962019.06.19 21:21buy108170.011.122840.000001.12382
214972019.06.19 21:21t/p107860.011.122770.000001.122770.988810.88
214982019.06.19 21:26t/p108170.011.123820.000001.123820.988811.86
214992019.06.19 21:26sell108180.011.123860.000001.12289
215002019.06.19 21:26t/p108160.011.123930.000001.123930.998812.85
215012019.06.19 21:26sell108190.011.123990.000001.12300
215022019.06.19 21:26t/p108150.011.124000.000001.124000.968813.81
215032019.06.19 21:28sell108200.011.124100.000001.12311
215042019.06.19 21:28t/p108140.011.124120.000001.124120.978814.78
215052019.06.19 21:28sell108210.011.124210.000001.12322
215062019.06.19 21:28t/p108130.011.124230.000001.124230.988815.76
215072019.06.19 21:28sell108220.011.124320.000001.12334
215082019.06.19 21:28t/p108120.011.124330.000001.124330.988816.74
215092019.06.19 21:28sell108230.011.124420.000001.12343
215102019.06.19 21:28t/p108110.011.124430.000001.124430.988817.72
215112019.06.19 21:30sell108240.011.124560.000001.12358
215122019.06.19 21:30t/p108100.011.124580.000001.124580.998818.71
215132019.06.19 21:30sell108250.011.124660.000001.12371
215142019.06.19 21:30t/p108090.011.124690.000001.124691.008819.71
215152019.06.19 21:30sell108260.011.124780.000001.12379
215162019.06.19 21:30sell108270.011.124880.000001.12390
215172019.06.19 21:30sell108280.011.124980.000001.12400
215182019.06.19 21:30sell108290.011.125080.000001.12408
215192019.06.19 21:31sell108300.011.125200.000001.12422
215202019.06.19 21:31t/p108300.011.124220.000001.124220.988820.69
215212019.06.19 21:31t/p108290.011.124080.000001.124081.008821.69
215222019.06.19 21:32sell108310.011.125080.000001.12412
215232019.06.19 21:32sell108320.011.125180.000001.12419
215242019.06.19 21:34t/p108320.011.124190.000001.124190.998822.68
215252019.06.19 21:34t/p108310.011.124120.000001.124120.968823.64
215262019.06.19 21:37sell108330.011.125090.000001.12414
215272019.06.19 21:37t/p108330.011.124140.000001.124140.958824.59
215282019.06.19 21:39t/p108280.011.124000.000001.124000.988825.57
215292019.06.19 21:39t/p108270.011.123900.000001.123900.988826.55
215302019.06.19 21:39buy108340.011.123860.000001.12484
215312019.06.19 21:39t/p108260.011.123790.000001.123790.998827.54
215322019.06.19 21:39buy108350.011.123760.000001.12474
215332019.06.19 21:39t/p108250.011.123710.000001.123710.958828.49
215342019.06.19 21:39buy108360.011.123650.000001.12461
215352019.06.19 21:39t/p108240.011.123580.000001.123580.988829.47
215362019.06.19 21:39buy108370.011.123550.000001.12451
215372019.06.19 21:39t/p108230.011.123430.000001.123430.998830.46
215382019.06.19 21:39buy108380.011.123430.000001.12442
215392019.06.19 21:39t/p108220.011.123340.000001.123340.988831.44
215402019.06.19 21:39buy108390.011.123310.000001.12430
215412019.06.19 21:39t/p108210.011.123220.000001.123220.998832.43
215422019.06.19 21:39buy108400.011.123210.000001.12419
215432019.06.19 21:40t/p108200.011.123110.000001.123110.998833.42
215442019.06.19 21:40buy108410.011.123080.000001.12406
215452019.06.19 21:40t/p108190.011.123000.000001.123000.998834.41
215462019.06.19 21:40buy108420.011.122950.000001.12391
215472019.06.19 21:40t/p108180.011.122890.000001.122890.978835.38
215482019.06.19 21:40buy108430.011.122840.000001.12382
215492019.06.19 21:40buy108440.011.122740.000001.12372
215502019.06.19 21:40t/p107850.011.122650.000001.122650.988836.36
215512019.06.19 21:40buy108450.011.122600.000001.12358
215522019.06.19 21:40t/p107840.011.122520.000001.122520.988837.34
215532019.06.19 21:40buy108460.011.122470.000001.12345
215542019.06.19 21:41t/p108460.011.123450.000001.123450.988838.32
215552019.06.19 21:43t/p108450.011.123580.000001.123580.988839.30
215562019.06.19 21:45t/p108440.011.123720.000001.123720.988840.28
215572019.06.19 21:45t/p108430.011.123820.000001.123820.988841.26
215582019.06.19 21:45t/p108420.011.123910.000001.123910.968842.22
215592019.06.19 21:45sell108470.011.124000.000001.12301
215602019.06.19 21:50t/p108410.011.124060.000001.124060.988843.20
215612019.06.19 21:50sell108480.011.124100.000001.12311
215622019.06.19 21:50t/p108400.011.124190.000001.124190.988844.18
215632019.06.19 21:50sell108490.011.124210.000001.12323
215642019.06.19 21:50t/p108390.011.124300.000001.124300.998845.17
215652019.06.19 21:50sell108500.011.124330.000001.12333
215662019.06.19 21:51t/p108380.011.124420.000001.124420.998846.16
215672019.06.19 21:51sell108510.011.124430.000001.12345
215682019.06.19 21:51t/p108370.011.124510.000001.124510.968847.12
215692019.06.19 21:51sell108520.011.124530.000001.12354
215702019.06.19 21:51t/p108360.011.124610.000001.124610.968848.08
215712019.06.19 21:51sell108530.011.124630.000001.12367
215722019.06.19 21:55sell108540.011.124730.000001.12374
215732019.06.19 21:55t/p108350.011.124740.000001.124740.988849.06
215742019.06.19 21:55sell108550.011.124830.000001.12385
215752019.06.19 21:55t/p108340.011.124840.000001.124840.988850.04
215762019.06.19 21:57sell108560.011.124940.000001.12394
215772019.06.19 21:59sell108570.011.125040.000001.12405
215782019.06.19 22:01buy108580.011.124080.000001.12506
215792019.06.19 22:02t/p108570.011.124050.000001.124050.998851.03
215802019.06.19 22:02buy108590.011.123960.000001.12495
215812019.06.19 22:02t/p108560.011.123940.000001.123941.008852.03
215822019.06.19 22:03buy108600.011.123860.000001.12486
215832019.06.19 22:03t/p108550.011.123850.000001.123850.988853.01
215842019.06.19 22:03buy108610.011.123760.000001.12476
215852019.06.19 22:03t/p108540.011.123740.000001.123740.998854.00
215862019.06.19 22:03t/p108530.011.123670.000001.123670.968854.96
215872019.06.19 22:03buy108620.011.123660.000001.12465
215882019.06.19 22:04buy108630.011.123560.000001.12455
215892019.06.19 22:04t/p108520.011.123540.000001.123540.998855.95
215902019.06.19 22:05t/p108510.011.123450.000001.123450.988856.93
215912019.06.19 22:05buy108640.011.123450.000001.12443
215922019.06.19 22:05t/p108500.011.123330.000001.123331.008857.93
215932019.06.19 22:05buy108650.011.123330.000001.12431
215942019.06.19 22:06t/p108490.011.123230.000001.123230.988858.91
215952019.06.19 22:06buy108660.011.123230.000001.12421
215962019.06.19 22:16buy108670.011.123130.000001.12411
215972019.06.19 22:16t/p108480.011.123110.000001.123110.998859.90
215982019.06.19 22:16t/p108470.011.123010.000001.123010.998860.89
215992019.06.19 22:16buy108680.011.123000.000001.12396
216002019.06.19 22:20buy108690.011.122890.000001.12388
216012019.06.19 22:20buy108700.011.122790.000001.12377
216022019.06.19 22:20buy108710.011.122680.000001.12366
216032019.06.19 22:21buy108720.011.122570.000001.12355
216042019.06.19 22:22buy108730.011.122440.000001.12343
216052019.06.19 22:22t/p107830.011.122420.000001.122420.988861.87
216062019.06.19 22:22buy108740.011.122340.000001.12333
216072019.06.19 22:22t/p107820.011.122320.000001.122320.938862.80
216082019.06.19 22:22t/p107810.011.122180.000001.122180.958863.75
216092019.06.19 22:22buy108750.011.122150.000001.12313
216102019.06.19 22:22buy108760.011.122050.000001.12301
216112019.06.19 22:25t/p108760.011.123010.000001.123010.968864.71
216122019.06.19 22:25t/p108750.011.123130.000001.123130.988865.69
216132019.06.19 22:26t/p108740.011.123330.000001.123330.998866.68
216142019.06.19 22:33sell108770.011.123230.000001.12225
216152019.06.19 22:33sell108780.011.123330.000001.12235
216162019.06.19 22:36t/p108730.011.123430.000001.123430.998867.67
216172019.06.19 22:36sell108790.011.123430.000001.12245
216182019.06.20 01:46sell108800.011.123540.000001.12255
216192019.06.20 01:46t/p108720.011.123550.000001.123550.608868.27
216202019.06.20 02:04sell108810.011.123640.000001.12268
216212019.06.20 02:09t/p108710.011.123660.000001.123660.608868.87
216222019.06.20 02:14sell108820.011.123740.000001.12278
216232019.06.20 02:15t/p108700.011.123770.000001.123770.608869.47
216242019.06.20 03:03sell108830.011.123850.000001.12287
216252019.06.20 03:03t/p108690.011.123880.000001.123880.618870.08
216262019.06.20 03:03sell108840.011.123950.000001.12297
216272019.06.20 03:03t/p108680.011.123960.000001.123960.588870.67
216282019.06.20 03:03sell108850.011.124050.000001.12306
216292019.06.20 03:03t/p108670.011.124110.000001.124110.608871.27
216302019.06.20 03:03sell108860.011.124150.000001.12319
216312019.06.20 03:05t/p108660.011.124210.000001.124210.608871.87
216322019.06.20 03:05sell108870.011.124250.000001.12326
216332019.06.20 03:05t/p108650.011.124310.000001.124310.608872.47
216342019.06.20 03:07sell108880.011.124350.000001.12337
216352019.06.20 03:07t/p108640.011.124430.000001.124430.608873.07
216362019.06.20 03:07sell108890.011.124450.000001.12349
216372019.06.20 03:07t/p108630.011.124550.000001.124550.618873.69
216382019.06.20 03:07sell108900.011.124580.000001.12359
216392019.06.20 03:07t/p108620.011.124650.000001.124650.618874.30
216402019.06.20 03:07sell108910.011.124680.000001.12370
216412019.06.20 03:07t/p108610.011.124760.000001.124760.628874.92
216422019.06.20 03:08sell108920.011.124780.000001.12381
216432019.06.20 03:25t/p108600.011.124860.000001.124860.628875.54
216442019.06.20 03:25sell108930.011.124880.000001.12389
216452019.06.20 03:25t/p108590.011.124950.000001.124950.618876.15
216462019.06.20 03:25sell108940.011.124980.000001.12400
216472019.06.20 03:26t/p108580.011.125060.000001.125060.608876.76
216482019.06.20 03:26sell108950.011.125080.000001.12409
216492019.06.20 03:32sell108960.011.125180.000001.12420
216502019.06.20 03:32sell108970.011.125280.000001.12432
216512019.06.20 03:34sell108980.011.125390.000001.12441
216522019.06.20 03:34t/p104060.011.125450.000001.125450.228876.98
216532019.06.20 03:34sell108990.011.125490.000001.12451
216542019.06.20 03:55t/p104050.011.125580.000001.125580.218877.19
216552019.06.20 03:55sell109000.011.125590.000001.12460
216562019.06.20 03:58sell109010.011.125690.000001.12470
216572019.06.20 03:58t/p104040.011.125710.000001.125710.238877.43
216582019.06.20 03:59sell109020.011.125790.000001.12480
216592019.06.20 03:59t/p104030.011.125810.000001.125810.228877.65
216602019.06.20 04:03t/p104020.011.125890.000001.125890.208877.86
216612019.06.20 04:03sell109030.011.125890.000001.12490
216622019.06.20 04:03t/p104010.011.125990.000001.125990.198878.05
216632019.06.20 04:03sell109040.011.125990.000001.12499
216642019.06.20 04:03sell109050.011.126100.000001.12510
216652019.06.20 04:03t/p104000.011.126140.000001.126140.238878.28
216662019.06.20 04:03sell109060.011.126210.000001.12522
216672019.06.20 04:10t/p103990.011.126290.000001.126290.208878.49
216682019.06.20 04:10sell109070.011.126320.000001.12533
216692019.06.20 04:10t/p103980.011.126410.000001.126410.208878.69
216702019.06.20 04:10sell109080.011.126430.000001.12544
216712019.06.20 04:13t/p103970.011.126520.000001.126520.218878.91
216722019.06.20 04:13sell109090.011.126540.000001.12554
216732019.06.20 05:49sell109100.011.126640.000001.12566
216742019.06.20 05:49t/p103960.011.126650.000001.126650.228879.13
216752019.06.20 05:49sell109110.011.126750.000001.12576
216762019.06.20 05:49t/p103800.011.126790.000001.126790.238879.36
216772019.06.20 05:49sell109120.011.126860.000001.12588
216782019.06.20 06:14t/p103790.011.126930.000001.126930.238879.60
216792019.06.20 06:14sell109130.011.126960.000001.12598
216802019.06.20 06:17t/p103780.011.127050.000001.127050.238879.83
216812019.06.20 06:17sell109140.011.127090.000001.12611
216822019.06.20 06:17t/p103770.011.127160.000001.127160.238880.07
216832019.06.20 06:17sell109150.011.127190.000001.12622
216842019.06.20 06:17t/p103760.011.127260.000001.127260.238880.30
216852019.06.20 06:17sell109160.011.127290.000001.12631
216862019.06.20 07:59t/p109160.011.126310.000001.126310.988881.28
216872019.06.20 07:59buy109170.011.126270.000001.12727
216882019.06.20 07:59t/p109150.011.126220.000001.126220.978882.25
216892019.06.20 08:00buy109180.011.126170.000001.12716
216902019.06.20 08:00t/p109140.011.126110.000001.126110.988883.23
216912019.06.20 08:00buy109190.011.126070.000001.12705
216922019.06.20 09:03t/p109190.011.127050.000001.127050.988884.21
216932019.06.20 09:03sell109200.011.127060.000001.12608
216942019.06.20 09:04t/p109180.011.127160.000001.127160.998885.20
216952019.06.20 09:04sell109210.011.127160.000001.12620
216962019.06.20 09:04sell109220.011.127260.000001.12628
216972019.06.20 09:04t/p109170.011.127270.000001.127271.008886.20
216982019.06.20 09:05sell109230.011.127360.000001.12637
216992019.06.20 09:05t/p103750.011.127370.000001.127370.248886.44
217002019.06.20 09:06t/p103640.011.127460.000001.127460.238886.68
217012019.06.20 09:06sell109240.011.127460.000001.12648
217022019.06.20 09:06t/p103630.011.127560.000001.127560.228886.90
217032019.06.20 09:06sell109250.011.127570.000001.12658
217042019.06.20 09:06t/p103620.011.127660.000001.127660.228887.13
217052019.06.20 09:06sell109260.011.127680.000001.12670
217062019.06.20 09:08t/p103610.011.127770.000001.127770.238887.36
217072019.06.20 09:08sell109270.011.127780.000001.12679
217082019.06.20 09:09t/p103600.011.127880.000001.127880.248887.60
217092019.06.20 09:09sell109280.011.127880.000001.12690
217102019.06.20 09:10sell109290.011.127980.000001.12700
217112019.06.20 09:11t/p103590.011.128050.000001.128050.248887.85
217122019.06.20 09:11sell109300.011.128090.000001.12710
217132019.06.20 09:11t/p103580.011.128160.000001.128160.228888.07
217142019.06.20 09:11sell109310.011.128190.000001.12721
217152019.06.20 09:11t/p103570.011.128260.000001.128260.228888.30
217162019.06.20 09:11sell109320.011.128300.000001.12731
217172019.06.20 09:14t/p103560.011.128360.000001.128360.228888.52
217182019.06.20 09:14sell109330.011.128400.000001.12740
217192019.06.20 09:40t/p109330.011.127400.000001.127401.008889.52
217202019.06.20 09:46buy109340.011.127390.000001.12837
217212019.06.20 09:48t/p109320.011.127310.000001.127310.998890.51
217222019.06.20 09:48buy109350.011.127280.000001.12828
217232019.06.20 10:00t/p109310.011.127210.000001.127210.988891.49
217242019.06.20 10:00buy109360.011.127180.000001.12817
217252019.06.20 10:00t/p109300.011.127100.000001.127100.998892.48
217262019.06.20 10:00buy109370.011.127080.000001.12807
217272019.06.20 10:03t/p109290.011.127000.000001.127000.988893.46
217282019.06.20 10:03buy109380.011.126980.000001.12797
217292019.06.20 10:16t/p109380.011.127970.000001.127970.998894.45
217302019.06.20 10:16sell109390.011.127990.000001.12701
217312019.06.20 10:18t/p109370.011.128070.000001.128070.998895.44
217322019.06.20 10:18sell109400.011.128090.000001.12710
217332019.06.20 10:18t/p109360.011.128170.000001.128170.998896.43
217342019.06.20 10:18sell109410.011.128190.000001.12720
217352019.06.20 10:19t/p109350.011.128280.000001.128281.008897.43
217362019.06.20 10:19sell109420.011.128290.000001.12731
217372019.06.20 10:19t/p109340.011.128370.000001.128370.988898.41
217382019.06.20 10:19sell109430.011.128390.000001.12740
217392019.06.20 10:20t/p103550.011.128470.000001.128470.228898.63
217402019.06.20 10:20sell109440.011.128490.000001.12750
217412019.06.20 10:21t/p103540.011.128570.000001.128570.228898.86
217422019.06.20 10:21sell109450.011.128600.000001.12760
217432019.06.20 10:21t/p103530.011.128670.000001.128670.228899.08
217442019.06.20 10:21sell109460.011.128710.000001.12771
217452019.06.20 10:22t/p103520.011.128770.000001.128770.228899.31
217462019.06.20 10:22t/p103510.011.128890.000001.128890.238899.54
217472019.06.20 10:22sell109470.011.128890.000001.12790
217482019.06.20 10:43t/p103030.011.128990.000001.128990.118899.65
217492019.06.20 10:43sell109480.011.129010.000001.12801
217502019.06.20 10:43t/p103020.011.129090.000001.129090.118899.76
217512019.06.20 10:43sell109490.011.129150.000001.12816
217522019.06.20 10:52t/p103010.011.129190.000001.129190.118899.86
217532019.06.20 10:52sell109500.011.129250.000001.12827
217542019.06.20 10:52t/p103000.011.129290.000001.129290.118899.97
217552019.06.20 10:52sell109510.011.129390.000001.12841
217562019.06.20 10:52t/p102990.011.129400.000001.129400.128900.09
217572019.06.20 10:52sell109520.011.129490.000001.12851
217582019.06.20 10:52t/p102980.011.129500.000001.129500.128900.21
217592019.06.20 10:52t/p102970.011.129590.000001.129590.118900.32
217602019.06.20 10:52sell109530.011.129590.000001.12860
217612019.06.20 10:52sell109540.011.129690.000001.12871
217622019.06.20 10:52t/p102910.011.129710.000001.129710.118900.42
217632019.06.20 10:56sell109550.011.129790.000001.12879
217642019.06.20 10:59t/p102900.011.129820.000001.129820.108900.52
217652019.06.20 11:00sell109560.011.129890.000001.12889
217662019.06.20 11:00t/p102890.011.129930.000001.129930.118900.63
217672019.06.20 11:01sell109570.011.129990.000001.12899
217682019.06.20 11:04t/p102880.011.130030.000001.130030.108900.73
217692019.06.20 11:04sell109580.011.130090.000001.12910
217702019.06.20 11:33t/p109580.011.129100.000001.129100.998901.72
217712019.06.20 11:33buy109590.011.129050.000001.13003
217722019.06.20 11:33t/p109570.011.128990.000001.128991.008902.72
217732019.06.20 11:34buy109600.011.128950.000001.12993
217742019.06.20 11:37t/p109560.011.128890.000001.128891.008903.72
217752019.06.20 11:37buy109610.011.128810.000001.12980
217762019.06.20 11:37t/p109550.011.128790.000001.128791.008904.72
217772019.06.20 11:43t/p109540.011.128710.000001.128710.988905.70
217782019.06.20 11:43buy109620.011.128710.000001.12970
217792019.06.20 11:46t/p109530.011.128600.000001.128600.998906.69
217802019.06.20 11:46buy109630.011.128600.000001.12959
217812019.06.20 11:47t/p109520.011.128510.000001.128510.988907.67
217822019.06.20 11:47buy109640.011.128500.000001.12949
217832019.06.20 11:48t/p109510.011.128410.000001.128410.988908.65
217842019.06.20 11:48buy109650.011.128370.000001.12936
217852019.06.20 11:49t/p109500.011.128270.000001.128270.988909.63
217862019.06.20 11:49buy109660.011.128250.000001.12924
217872019.06.20 12:09t/p109660.011.129240.000001.129240.998910.62
217882019.06.20 12:13sell109670.011.129270.000001.12828
217892019.06.20 12:15t/p109650.011.129360.000001.129360.998911.61
217902019.06.20 12:16sell109680.011.129370.000001.12838
217912019.06.20 12:24sell109690.011.129470.000001.12849
217922019.06.20 12:25t/p109640.011.129490.000001.129490.998912.60
217932019.06.20 12:27sell109700.011.129570.000001.12859
217942019.06.20 12:27t/p109630.011.129590.000001.129590.998913.59
217952019.06.20 12:29sell109710.011.129670.000001.12868
217962019.06.20 12:29t/p109620.011.129700.000001.129700.998914.58
217972019.06.20 12:32sell109720.011.129770.000001.12879
217982019.06.20 12:32t/p109610.011.129800.000001.129800.998915.57
217992019.06.20 12:32sell109730.011.129870.000001.12889
218002019.06.20 12:32t/p109590.011.130030.000001.130030.988916.55
218012019.06.20 12:32t/p109600.011.129930.000001.129930.988917.53
218022019.06.20 12:32sell109740.011.130050.000001.12910
218032019.06.20 12:32t/p102870.011.130140.000001.130140.118917.64
218042019.06.20 12:32sell109750.011.130160.000001.12917
218052019.06.20 12:32t/p102860.011.130240.000001.130240.118917.74
218062019.06.20 12:32sell109760.011.130290.000001.12931
218072019.06.20 12:52t/p102770.011.130370.000001.130370.118917.85
218082019.06.20 12:52sell109770.011.130390.000001.12940
218092019.06.20 12:54sell109780.011.130490.000001.12950
218102019.06.20 12:54t/p102420.011.130500.000001.13050-0.288917.57
218112019.06.20 13:11sell109790.011.130590.000001.12961
218122019.06.20 13:11t/p102410.011.130620.000001.13062-0.288917.29
218132019.06.20 14:01sell109800.011.130710.000001.12971
218142019.06.20 14:01t/p102400.011.130730.000001.13073-0.278917.02
218152019.06.20 14:01sell109810.011.130810.000001.12982
218162019.06.20 14:20t/p102390.011.130840.000001.13084-0.288916.74
218172019.06.20 14:23sell109820.011.130930.000001.12994
218182019.06.20 14:23t/p102380.011.130960.000001.13096-0.268916.48
218192019.06.20 14:23sell109830.011.131040.000001.13005
218202019.06.20 14:23t/p102370.011.131070.000001.13107-0.288916.20
218212019.06.20 14:23sell109840.011.131140.000001.13015
218222019.06.20 14:23t/p102360.011.131170.000001.13117-0.288915.92
218232019.06.20 14:23sell109850.011.131260.000001.13028
218242019.06.20 14:23t/p102350.011.131280.000001.13128-0.288915.64
218252019.06.20 14:23t/p102340.011.131400.000001.13140-0.268915.38
218262019.06.20 14:23sell109860.011.131400.000001.13042
218272019.06.20 14:33t/p102330.011.131500.000001.13150-0.268915.12
218282019.06.20 14:33sell109870.011.131510.000001.13052
218292019.06.20 14:54t/p109870.011.130520.000001.130520.998916.11
218302019.06.20 14:55buy109880.011.130500.000001.13149
218312019.06.20 15:16t/p109860.011.130420.000001.130420.988917.09
218322019.06.20 15:30sell109890.011.131380.000001.13039
218332019.06.20 15:30t/p102310.011.131660.000001.13166-0.308916.79
218342019.06.20 15:30t/p102320.011.131590.000001.13159-0.278916.52
218352019.06.20 15:30t/p109880.011.131490.000001.131490.998917.51
218362019.06.20 15:30sell109900.011.131720.000001.13073
218372019.06.20 15:31t/p109900.011.130730.000001.130730.998918.50
218382019.06.20 15:31buy109910.011.130710.000001.13169
218392019.06.20 15:32buy109920.011.130600.000001.13159
218402019.06.20 15:32buy109930.011.130500.000001.13149
218412019.06.20 15:32buy109940.011.130400.000001.13138
218422019.06.20 15:32t/p109890.011.130390.000001.130390.998919.49
218432019.06.20 15:32t/p109850.011.130280.000001.130280.988920.47
218442019.06.20 15:32buy109950.011.130270.000001.13127
218452019.06.20 15:33buy109960.011.130160.000001.13115
218462019.06.20 15:33t/p109840.011.130150.000001.130150.998921.46
218472019.06.20 15:33buy109970.011.130060.000001.13106
218482019.06.20 15:33t/p109830.011.130050.000001.130050.998922.45
218492019.06.20 15:34buy109980.011.129960.000001.13096
218502019.06.20 15:34t/p109820.011.129940.000001.129940.998923.44
218512019.06.20 15:36buy109990.011.129860.000001.13085
218522019.06.20 15:39t/p109810.011.129820.000001.129820.998924.43
218532019.06.20 15:40buy110000.011.129760.000001.13076
218542019.06.20 15:40t/p109800.011.129710.000001.129711.008925.43
218552019.06.20 15:40buy110010.011.129660.000001.13065
218562019.06.20 15:40t/p109790.011.129610.000001.129610.988926.41
218572019.06.20 15:42buy110020.011.129550.000001.13054
218582019.06.20 15:42t/p109780.011.129500.000001.129500.998927.40
218592019.06.20 15:44buy110030.011.129450.000001.13043
218602019.06.20 16:12t/p110030.011.130430.000001.130430.988928.38
218612019.06.20 16:12sell110040.011.130490.000001.12950
218622019.06.20 16:30t/p109770.011.129400.000001.129400.998929.37
218632019.06.20 16:30t/p110040.011.129500.000001.129500.998930.36
218642019.06.20 16:30buy110050.011.129370.000001.13035
218652019.06.20 17:01t/p109760.011.129310.000001.129310.988931.34
218662019.06.20 17:01buy110060.011.129270.000001.13025
218672019.06.20 17:11t/p110060.011.130250.000001.130250.988932.32
218682019.06.20 17:11sell110070.011.130260.000001.12927
218692019.06.20 17:12t/p110050.011.130350.000001.130350.988933.30
218702019.06.20 17:12sell110080.011.130360.000001.12937
218712019.06.20 17:12sell110090.011.130460.000001.12947
218722019.06.20 17:14t/p110020.011.130540.000001.130540.998934.29
218732019.06.20 17:14sell110100.011.130560.000001.12957
218742019.06.20 17:14t/p110010.011.130650.000001.130650.998935.28
218752019.06.20 17:14sell110110.011.130660.000001.12968
218762019.06.20 17:27t/p110110.011.129680.000001.129680.988936.26
218772019.06.20 17:27buy110120.011.129620.000001.13062
218782019.06.20 17:27t/p110100.011.129570.000001.129570.998937.25
218792019.06.20 17:28buy110130.011.129520.000001.13052
218802019.06.20 17:28t/p110090.011.129470.000001.129470.998938.24
218812019.06.20 17:31buy110140.011.129420.000001.13042
218822019.06.20 17:31t/p110080.011.129370.000001.129370.998939.23
218832019.06.20 17:31buy110150.011.129320.000001.13029
218842019.06.20 17:31t/p110070.011.129270.000001.129270.998940.22
218852019.06.20 17:31buy110160.011.129190.000001.13018
218862019.06.20 17:31t/p109750.011.129170.000001.129170.998941.21
218872019.06.20 17:42t/p109740.011.129100.000001.129100.958942.16
218882019.06.20 17:42buy110170.011.129080.000001.13006
218892019.06.20 17:55buy110180.011.128980.000001.12995
218902019.06.20 17:56t/p109730.011.128890.000001.128890.988943.14
218912019.06.20 17:56buy110190.011.128870.000001.12986
218922019.06.20 17:56t/p109720.011.128790.000001.128790.988944.12
218932019.06.20 17:56buy110200.011.128770.000001.12977
218942019.06.20 17:56t/p109710.011.128680.000001.128680.998945.11
218952019.06.20 17:56buy110210.011.128670.000001.12966
218962019.06.20 17:57t/p109700.011.128590.000001.128590.988946.09
218972019.06.20 17:57buy110220.011.128570.000001.12956
218982019.06.20 18:05t/p109690.011.128490.000001.128490.988947.07
218992019.06.20 18:05buy110230.011.128470.000001.12945
219002019.06.20 18:08t/p109680.011.128380.000001.128380.998948.06
219012019.06.20 18:09buy110240.011.128370.000001.12935
219022019.06.20 18:09t/p109670.011.128280.000001.128280.998949.05
219032019.06.20 18:09buy110250.011.128240.000001.12923
219042019.06.20 18:10t/p109490.011.128160.000001.128160.998950.04
219052019.06.20 18:10buy110260.011.128130.000001.12912
219062019.06.20 18:13buy110270.011.128030.000001.12903
219072019.06.20 18:19t/p109480.011.128010.000001.128011.008951.04
219082019.06.20 18:25buy110280.011.127930.000001.12888
219092019.06.20 18:25t/p109470.011.127900.000001.127900.998952.03
219102019.06.20 18:27buy110290.011.127830.000001.12881
219112019.06.20 18:28buy110300.011.127720.000001.12870
219122019.06.20 18:28t/p109460.011.127710.000001.127711.008953.03
219132019.06.20 18:28t/p109450.011.127600.000001.127601.008954.03
219142019.06.20 18:28buy110310.011.127560.000001.12855
219152019.06.20 18:29t/p109440.011.127500.000001.127500.998955.02
219162019.06.20 18:29close110310.011.127450.000001.12855-0.118954.91
219172019.06.20 18:29close110300.011.127450.000001.12870-0.278954.64
219182019.06.20 18:29close110290.011.127450.000001.12881-0.388954.26
219192019.06.20 18:29close110280.011.127450.000001.12888-0.488953.78
219202019.06.20 18:29close110270.011.127450.000001.12903-0.588953.20
219212019.06.20 18:29close110260.011.127450.000001.12912-0.688952.52
219222019.06.20 18:29close110250.011.127450.000001.12923-0.798951.73
219232019.06.20 18:29close110240.011.127450.000001.12935-0.928950.81
219242019.06.20 18:29close110230.011.127450.000001.12945-1.028949.79
219252019.06.20 18:29close110220.011.127450.000001.12956-1.128948.67
219262019.06.20 18:29close110210.011.127450.000001.12966-1.228947.45
219272019.06.20 18:29close110200.011.127450.000001.12977-1.328946.13
219282019.06.20 18:29close110190.011.127450.000001.12986-1.428944.71
219292019.06.20 18:29close110180.011.127450.000001.12995-1.538943.18
219302019.06.20 18:29close110170.011.127450.000001.13006-1.638941.55
219312019.06.20 18:29close110160.011.127450.000001.13018-1.748939.81
219322019.06.20 18:29close110150.011.127450.000001.13029-1.878937.94
219332019.06.20 18:29close110140.011.127450.000001.13042-1.978935.97
219342019.06.20 18:29close110130.011.127450.000001.13052-2.078933.90
219352019.06.20 18:29close110120.011.127450.000001.13062-2.178931.73
219362019.06.20 18:29close110000.011.127450.000001.13076-2.318929.42
219372019.06.20 18:29close109990.011.127450.000001.13085-2.418927.01
219382019.06.20 18:29close109980.011.127450.000001.13096-2.518924.50
219392019.06.20 18:29close109970.011.127450.000001.13106-2.618921.89
219402019.06.20 18:29close109960.011.127450.000001.13115-2.718919.18
219412019.06.20 18:29close109950.011.127450.000001.13127-2.828916.36
219422019.06.20 18:29close109940.011.127450.000001.13138-2.958913.41
219432019.06.20 18:29close109930.011.127450.000001.13149-3.058910.36
219442019.06.20 18:29close109920.011.127450.000001.13159-3.158907.21
219452019.06.20 18:29close109910.011.127450.000001.13169-3.268903.95
219462019.06.20 18:29close109430.011.127450.000001.127400.948904.89
219472019.06.20 18:29close109420.011.127450.000001.127310.848905.73
219482019.06.20 18:29close109410.011.127450.000001.127200.748906.47
219492019.06.20 18:29close109400.011.127450.000001.127100.648907.11
219502019.06.20 18:29close109390.011.127450.000001.127010.548907.65
219512019.06.20 18:29close109280.011.127450.000001.126900.438908.08
219522019.06.20 18:29close109270.011.127450.000001.126790.338908.41
219532019.06.20 18:29close109260.011.127450.000001.126700.238908.64
219542019.06.20 18:29close109250.011.127450.000001.126580.128908.76
219552019.06.20 18:29close109240.011.127450.000001.126480.018908.77
219562019.06.20 18:29close109230.011.127450.000001.12637-0.098908.68
219572019.06.20 18:29close109220.011.127450.000001.12628-0.198908.49
219582019.06.20 18:29close109210.011.127450.000001.12620-0.298908.20
219592019.06.20 18:29close109200.011.127450.000001.12608-0.398907.81
219602019.06.20 18:29close109130.011.127450.000001.12598-0.498907.32
219612019.06.20 18:29close109120.011.127450.000001.12588-0.598906.73
219622019.06.20 18:29close109110.011.127450.000001.12576-0.708906.03
219632019.06.20 18:29close109100.011.127450.000001.12566-0.818905.22
219642019.06.20 18:29close109090.011.127450.000001.12554-0.918904.31
219652019.06.20 18:29close109080.011.127450.000001.12544-1.028903.29
219662019.06.20 18:29close109070.011.127450.000001.12533-1.138902.16
219672019.06.20 18:29close109060.011.127450.000001.12522-1.248900.92
219682019.06.20 18:29close109050.011.127450.000001.12510-1.358899.57
219692019.06.20 18:29close109040.011.127450.000001.12499-1.468898.11
219702019.06.20 18:29close109030.011.127450.000001.12490-1.568896.55
219712019.06.20 18:29close109020.011.127450.000001.12480-1.668894.89
219722019.06.20 18:29close109010.011.127450.000001.12470-1.768893.13
219732019.06.20 18:29close109000.011.127450.000001.12460-1.868891.27
219742019.06.20 18:29close108990.011.127450.000001.12451-1.968889.31
219752019.06.20 18:29close108980.011.127450.000001.12441-2.068887.25
219762019.06.20 18:29close108970.011.127450.000001.12432-2.178885.08
219772019.06.20 18:29close108960.011.127450.000001.12420-2.278882.81
219782019.06.20 18:29close108950.011.127450.000001.12409-2.378880.44
219792019.06.20 18:29close108940.011.127450.000001.12400-2.478877.97
219802019.06.20 18:29close108930.011.127450.000001.12389-2.578875.40
219812019.06.20 18:29close108920.011.127450.000001.12381-2.678872.73
219822019.06.20 18:29close108910.011.127450.000001.12370-2.778869.96
219832019.06.20 18:29close108900.011.127450.000001.12359-2.878867.09
219842019.06.20 18:29close108890.011.127450.000001.12349-3.008864.09
219852019.06.20 18:29close108880.011.127450.000001.12337-3.108860.99
219862019.06.20 18:29close108870.011.127450.000001.12326-3.208857.79
219872019.06.20 18:29close108860.011.127450.000001.12319-3.308854.49
219882019.06.20 18:29close108850.011.127450.000001.12306-3.408851.09
219892019.06.20 18:29close108840.011.127450.000001.12297-3.508847.59
219902019.06.20 18:29close108830.011.127450.000001.12287-3.608843.99
219912019.06.20 18:29close108820.011.127450.000001.12278-3.718840.28
219922019.06.20 18:29close108810.011.127450.000001.12268-3.818836.47
219932019.06.20 18:29close108800.011.127450.000001.12255-3.918832.56
219942019.06.20 18:29close108790.011.127450.000001.12245-3.918828.65
219952019.06.20 18:29close108780.011.127450.000001.12235-4.018824.63
219962019.06.20 18:29close108770.011.127450.000001.12225-4.118820.52
219972019.06.20 18:29close107800.011.127450.000001.12203-4.328816.19
219982019.06.20 18:29close107790.011.127450.000001.12189-4.468811.73
219992019.06.20 18:29close107720.011.127450.000001.12192-4.578807.15
220002019.06.20 18:29close107710.011.127450.000001.12174-4.798802.36
220012019.06.20 18:29close107700.011.127450.000001.12115-5.208797.15
220022019.06.20 18:29close107690.011.127450.000001.12104-5.328791.83
220032019.06.20 18:29close107680.011.127450.000001.12093-5.428786.40
220042019.06.20 18:29close107670.011.127450.000001.12083-5.528780.88
220052019.06.20 18:29close107660.011.127450.000001.12072-5.638775.25
220062019.06.20 18:29close107650.011.127450.000001.12063-5.728769.53
220072019.06.20 18:29close107640.011.127450.000001.12052-5.828763.70
220082019.06.20 18:29close107530.011.127450.000001.12042-5.948757.76
220092019.06.20 18:29close107520.011.127450.000001.12031-6.048751.71
220102019.06.20 18:29close107510.011.127450.000001.12021-6.158745.56
220112019.06.20 18:29close107500.011.127450.000001.12008-6.268739.29
220122019.06.20 18:29close107490.011.127450.000001.11998-6.388732.92
220132019.06.20 18:29close107480.011.127450.000001.11989-6.478726.44
220142019.06.20 18:29close107470.011.127450.000001.11978-6.578719.87
220152019.06.20 18:29close107440.011.127450.000001.11968-6.678713.19
220162019.06.20 18:29close107430.011.127450.000001.11958-6.778706.42
220172019.06.20 18:29close107420.011.127450.000001.11948-6.888699.54
220182019.06.20 18:29close107410.011.127450.000001.11938-6.978692.57
220192019.06.20 18:29close107400.011.127450.000001.11929-7.078685.49
220202019.06.20 18:29close107390.011.127450.000001.11918-7.188678.31
220212019.06.20 18:29close107380.011.127450.000001.11907-7.288671.02
220222019.06.20 18:29close107370.011.127450.000001.11896-7.388663.64
220232019.06.20 18:29close107360.011.127450.000001.11886-7.498656.14
220242019.06.20 18:29close107350.011.127450.000001.11877-7.598648.55
220252019.06.20 18:29close106980.011.127450.000001.11867-7.668640.89
220262019.06.20 18:29close106970.011.127450.000001.11853-7.808633.09
220272019.06.20 18:29close106960.011.127450.000001.11841-7.918625.18
220282019.06.20 18:29close106950.011.127450.000001.11832-8.018617.17
220292019.06.20 18:29close106430.011.127450.000001.11821-8.128609.05
220302019.06.20 18:29close106420.011.127450.000001.11811-8.228600.83
220312019.06.20 18:29close106410.011.127450.000001.11798-8.348592.49
220322019.06.20 18:29close106400.011.127450.000001.11788-8.458584.04
220332019.06.20 18:29close106390.011.127450.000001.11754-8.778575.27
220342019.06.20 18:29close106380.011.127450.000001.11776-8.568566.71
220352019.06.20 18:29close106370.011.127450.000001.11767-8.668558.05
220362019.06.20 18:29close102300.011.127450.000001.13178-4.628553.43
220372019.06.20 18:29close102280.011.127450.000001.13189-4.728548.71
220382019.06.20 18:29close102270.011.127450.000001.13199-4.828543.89
220392019.06.20 18:29close102260.011.127450.000001.13209-4.928538.97
220402019.06.20 18:29close102250.011.127450.000001.13221-5.028533.95
220412019.06.20 18:29close102240.011.127450.000001.13232-5.138528.82
220422019.06.20 18:29close102230.011.127450.000001.13241-5.238523.59
220432019.06.20 18:29close102220.011.127450.000001.13252-5.358518.24
220442019.06.20 18:29close102020.011.127450.000001.13263-5.478512.77
220452019.06.20 18:29close102010.011.127450.000001.13274-5.578507.20
220462019.06.20 18:29close102000.011.127450.000001.13285-5.688501.52
220472019.06.20 18:29close101990.011.127450.000001.13296-5.798495.73
220482019.06.20 18:29close101980.011.127450.000001.13307-5.898489.84
220492019.06.20 18:29close101970.011.127450.000001.13320-6.018483.83
220502019.06.20 18:29close101960.011.127450.000001.13330-6.128477.71
220512019.06.20 18:29close101950.011.127450.000001.13340-6.228471.49
220522019.06.20 18:29close101940.011.127450.000001.13350-6.328465.17
220532019.06.20 18:29close101930.011.127450.000001.13366-6.488458.69
220542019.06.20 18:29close101920.011.127450.000001.13376-6.598452.10
220552019.06.20 18:29close101910.011.127450.000001.13388-6.698445.41
220562019.06.20 18:29close101900.011.127450.000001.13398-6.798438.62
220572019.06.20 18:29close101590.011.127450.000001.13407-6.898431.73
220582019.06.20 18:29close101580.011.127450.000001.13418-7.008424.73
220592019.06.20 18:29close101570.011.127450.000001.13430-7.138417.60
220602019.06.20 18:29close101560.011.127450.000001.13503-7.868409.74
220612019.06.20 18:29close101500.011.127450.000001.13454-7.378402.37
220622019.06.20 18:29close101400.011.127450.000001.13441-7.248395.13
220632019.06.24 10:00buy110320.011.137820.000001.13881
220642019.06.24 10:00buy110330.011.137720.000001.13869
220652019.06.24 10:00buy110340.011.137930.000001.13890
220662019.06.24 10:01buy110350.011.138030.000001.13901
220672019.06.24 10:03buy110360.011.138130.000001.13912
220682019.06.24 10:03sell110370.011.138230.000001.13724
220692019.06.24 10:04sell110380.011.138330.000001.13735
220702019.06.24 10:05sell110390.011.138430.000001.13744
220712019.06.24 10:15sell110400.011.138030.000001.13704
220722019.06.24 10:30sell110410.011.137890.000001.13693
220732019.06.24 10:33buy110420.011.137620.000001.13862
220742019.06.24 10:35buy110430.011.137520.000001.13851
220752019.06.24 10:40t/p110390.011.137440.000001.137440.998396.12
220762019.06.24 10:40buy110440.011.137420.000001.13841
220772019.06.24 10:40t/p110380.011.137350.000001.137350.988397.10
220782019.06.24 10:40buy110450.011.137320.000001.13830
220792019.06.24 10:45sell110460.011.137570.000001.13659
220802019.06.24 10:54sell110470.011.137470.000001.13648
220812019.06.24 11:00t/p110450.011.138300.000001.138300.988398.08
220822019.06.24 11:00sell110480.011.138340.000001.13736
220832019.06.24 11:00t/p110440.011.138410.000001.138410.998399.07
220842019.06.24 11:00sell110490.011.138440.000001.13747
220852019.06.24 11:02t/p110490.011.137470.000001.137470.978400.04
220862019.06.24 11:02buy110500.011.137420.000001.13840
220872019.06.24 11:02t/p110480.011.137360.000001.137360.988401.02
220882019.06.24 11:08sell110510.011.138330.000001.13733
220892019.06.24 11:09t/p110500.011.138400.000001.138400.988402.00
220902019.06.24 11:09sell110520.011.138430.000001.13744
220912019.06.24 11:22t/p110430.011.138510.000001.138510.998402.99
220922019.06.24 11:22sell110530.011.138530.000001.13754
220932019.06.24 11:22t/p110420.011.138620.000001.138621.008403.99
220942019.06.24 11:22sell110540.011.138630.000001.13764
220952019.06.24 11:22t/p110330.011.138690.000001.138690.978404.96
220962019.06.24 11:22sell110550.011.138730.000001.13774
220972019.06.24 11:23t/p110320.011.138810.000001.138810.998405.95
220982019.06.24 11:23sell110560.011.138830.000001.13784
220992019.06.24 11:23t/p110340.011.138900.000001.138900.978406.92
221002019.06.24 11:23sell110570.011.138940.000001.13795
221012019.06.24 11:24t/p110350.011.139010.000001.139010.988407.90
221022019.06.24 11:24sell110580.011.139050.000001.13807
221032019.06.24 11:24t/p110360.011.139120.000001.139120.998408.89
221042019.06.24 11:25sell110590.011.139150.000001.13816
221052019.06.24 11:26sell110600.011.139260.000001.13828
221062019.06.24 11:29sell110610.011.139360.000001.13838
221072019.06.24 11:31sell110620.011.139470.000001.13849
221082019.06.24 11:40buy110630.011.139240.000001.14023
221092019.06.24 11:44buy110640.011.139140.000001.14012
221102019.06.24 11:46buy110650.011.139030.000001.14002
221112019.06.24 11:46buy110660.011.138910.000001.13990
221122019.06.24 11:50buy110670.011.138810.000001.13981
221132019.06.24 11:52buy110680.011.138710.000001.13970
221142019.06.24 11:54buy110690.011.138610.000001.13960
221152019.06.24 11:55buy110700.011.138510.000001.13949
221162019.06.24 12:04t/p110620.011.138490.000001.138490.988409.87
221172019.06.24 12:26sell110710.011.139470.000001.13848
221182019.06.24 12:26t/p110700.011.139490.000001.139490.988410.85
221192019.06.24 14:05sell110720.011.139570.000001.13858
221202019.06.24 14:05t/p110690.011.139600.000001.139600.998411.84
221212019.06.24 14:20buy110730.011.139420.000001.14041
221222019.06.24 14:25sell110740.011.139670.000001.13869
221232019.06.24 14:30t/p110680.011.139700.000001.139700.998412.83
221242019.06.24 14:31sell110750.011.139770.000001.13879
221252019.06.24 14:36buy110760.011.139530.000001.14052
221262019.06.24 14:43t/p110670.011.139810.000001.139811.008413.83
221272019.06.24 15:49buy110770.011.138810.000001.13980
221282019.06.24 15:51t/p110750.011.138790.000001.138790.988414.81
221292019.06.24 15:54buy110780.011.138710.000001.13969
221302019.06.24 15:54t/p110740.011.138690.000001.138690.988415.79
221312019.06.24 15:54buy110790.011.138600.000001.13960
221322019.06.24 15:54t/p110720.011.138580.000001.138580.998416.78
221332019.06.24 16:01buy110800.011.138500.000001.13949
221342019.06.24 16:01t/p110710.011.138480.000001.138480.998417.77
221352019.06.24 16:13buy110810.011.138400.000001.13939
221362019.06.24 16:13t/p110610.011.138380.000001.138380.988418.75
221372019.06.24 16:24buy110820.011.138300.000001.13929
221382019.06.24 16:24t/p110600.011.138280.000001.138280.988419.73
221392019.06.24 16:24buy110830.011.138200.000001.13919
221402019.06.24 16:24t/p110590.011.138160.000001.138160.998420.72
221412019.06.24 16:24buy110840.011.138100.000001.13908
221422019.06.24 16:25t/p110580.011.138070.000001.138070.988421.70
221432019.06.24 16:55sell110850.011.139040.000001.13804
221442019.06.24 16:55t/p110840.011.139080.000001.139080.988422.68
221452019.06.24 16:55sell110860.011.139150.000001.13815
221462019.06.24 17:02t/p110860.011.138150.000001.138151.008423.68
221472019.06.24 17:02buy110870.011.138100.000001.13909
221482019.06.24 17:02t/p110850.011.138040.000001.138041.008424.68
221492019.06.24 17:02buy110880.011.138000.000001.13899
221502019.06.24 17:08t/p110570.011.137950.000001.137950.998425.67
221512019.06.24 17:29sell110890.011.138930.000001.13794
221522019.06.24 17:30t/p110880.011.138990.000001.138990.998426.66
221532019.06.24 17:30sell110900.011.139030.000001.13804
221542019.06.24 17:30t/p110870.011.139090.000001.139090.998427.65
221552019.06.24 17:30sell110910.011.139130.000001.13815
221562019.06.24 17:34t/p110830.011.139190.000001.139190.998428.64
221572019.06.24 17:35sell110920.011.139240.000001.13825
221582019.06.24 17:35t/p110820.011.139290.000001.139290.998429.63
221592019.06.24 17:35sell110930.011.139340.000001.13835
221602019.06.24 17:37t/p110810.011.139390.000001.139390.998430.62
221612019.06.24 17:38sell110940.011.139450.000001.13845
221622019.06.24 17:39t/p110800.011.139490.000001.139490.998431.61
221632019.06.24 17:51sell110950.011.139560.000001.13857
221642019.06.24 17:51t/p110790.011.139600.000001.139601.008432.61
221652019.06.24 18:02buy110960.011.138600.000001.13960
221662019.06.24 18:02t/p110950.011.138570.000001.138570.998433.60
221672019.06.24 18:19sell110970.011.139560.000001.13857
221682019.06.24 18:19t/p110960.011.139600.000001.139601.008434.60
221692019.06.24 18:19sell110980.011.139660.000001.13869
221702019.06.24 18:19t/p110780.011.139690.000001.139690.988435.58
221712019.06.24 18:24sell110990.011.139770.000001.13879
221722019.06.24 18:25t/p110770.011.139800.000001.139800.998436.57
221732019.06.24 18:25sell111000.011.139880.000001.13889
221742019.06.24 18:28t/p110660.011.139900.000001.139900.998437.56
221752019.06.24 18:28sell111010.011.139980.000001.13900
221762019.06.24 18:29t/p110650.011.140020.000001.140020.998438.55
221772019.06.24 18:38buy111020.011.139630.000001.14062
221782019.06.24 18:56buy111030.011.139040.000001.14002
221792019.06.24 18:56t/p111010.011.139000.000001.139000.988439.53
221802019.06.24 18:57buy111040.011.138940.000001.13992
221812019.06.24 18:57t/p111000.011.138890.000001.138890.998440.52
221822019.06.24 19:01buy111050.011.138840.000001.13982
221832019.06.24 19:01t/p110990.011.138790.000001.138790.988441.50
221842019.06.24 19:01buy111060.011.138740.000001.13972
221852019.06.24 19:01t/p110980.011.138690.000001.138690.978442.47
221862019.06.24 19:05buy111070.011.138620.000001.13960
221872019.06.24 20:19t/p110970.011.138570.000001.138570.998443.46
221882019.06.24 20:19buy111080.011.138470.000001.13946
221892019.06.24 21:31t/p111080.011.139460.000001.139460.998444.45
221902019.06.24 21:35sell111090.011.139550.000001.13855
221912019.06.24 21:36t/p111070.011.139600.000001.139600.988445.43
221922019.06.24 21:45sell111100.011.139670.000001.13869
221932019.06.24 21:47t/p111060.011.139720.000001.139720.988446.41
221942019.06.24 21:47sell111110.011.139770.000001.13879
221952019.06.24 21:47t/p111050.011.139820.000001.139820.988447.39
221962019.06.24 21:47sell111120.011.139870.000001.13888
221972019.06.24 21:48t/p111040.011.139920.000001.139920.988448.37
221982019.06.24 21:49sell111130.011.139970.000001.13899
221992019.06.24 21:52t/p111030.011.140020.000001.140020.988449.35
222002019.06.24 21:53sell111140.011.140070.000001.13909
222012019.06.24 21:54t/p110640.011.140120.000001.140120.988450.33
222022019.06.24 21:54t/p110630.011.140230.000001.140230.998451.32
222032019.06.24 21:54sell111150.011.140250.000001.13927
222042019.06.24 21:54sell111160.011.140350.000001.13937
222052019.06.24 22:02buy111170.011.139940.000001.14093
222062019.06.25 03:15t/p110730.011.140410.000001.140410.868452.18
222072019.06.25 03:24sell111180.011.140450.000001.13947
222082019.06.25 03:24t/p110760.011.140520.000001.140520.868453.05
222092019.06.25 03:26sell111190.011.140550.000001.13957
222102019.06.25 03:29t/p111020.011.140620.000001.140620.868453.91
222112019.06.25 03:37buy111200.011.140440.000001.14143
222122019.06.25 03:51buy111210.011.139820.000001.14082
222132019.06.25 04:28sell111220.011.140670.000001.13967
222142019.06.25 04:28sell111230.011.140770.000001.13981
222152019.06.25 04:28t/p111210.011.140820.000001.140821.008454.91
222162019.06.25 04:28sell111240.011.140870.000001.13989
222172019.06.25 04:33t/p111170.011.140930.000001.140930.868455.77
222182019.06.25 04:34sell111250.011.140970.000001.13998
222192019.06.25 04:45buy111260.011.140860.000001.14184
222202019.06.25 05:12buy111270.011.140340.000001.14132
222212019.06.25 05:42buy111280.011.140240.000001.14122
222222019.06.25 06:30buy111290.011.140130.000001.14111
222232019.06.25 07:39sell111300.011.141070.000001.14009
222242019.06.25 07:40t/p111290.011.141110.000001.141110.988456.75
222252019.06.25 07:40sell111310.011.141170.000001.14018
222262019.06.25 07:58buy111320.011.141060.000001.14204
222272019.06.25 08:38t/p111310.011.140180.000001.140180.998457.74
222282019.06.25 08:38buy111330.011.140130.000001.14111
222292019.06.25 08:43t/p111300.011.140090.000001.140090.988458.72
222302019.06.25 08:43buy111340.011.140020.000001.14098
222312019.06.25 08:44t/p111250.011.139980.000001.139980.998459.71
222322019.06.25 08:44buy111350.011.139920.000001.14090
222332019.06.25 08:44t/p111240.011.139890.000001.139890.988460.69
222342019.06.25 08:45buy111360.011.139820.000001.14080
222352019.06.25 08:45t/p111230.011.139810.000001.139810.968461.65
222362019.06.25 08:45buy111370.011.139720.000001.14070
222372019.06.25 08:45t/p111220.011.139670.000001.139671.008462.65
222382019.06.25 08:47buy111380.011.139620.000001.14060
222392019.06.25 08:47t/p111190.011.139570.000001.139570.988463.63
222402019.06.25 08:51buy111390.011.139520.000001.14050
222412019.06.25 08:54t/p111180.011.139470.000001.139470.988464.61
222422019.06.25 08:57buy111400.011.139420.000001.14040
222432019.06.25 08:57t/p111160.011.139370.000001.139371.018465.63
222442019.06.25 08:58buy111410.011.139320.000001.14030
222452019.06.25 08:58t/p111150.011.139270.000001.139271.018466.64
222462019.06.25 09:17sell111420.011.140170.000001.13920
222472019.06.25 09:23sell111430.011.140270.000001.13929
222482019.06.25 09:23t/p111410.011.140300.000001.140300.988467.62
222492019.06.25 09:23sell111440.011.140370.000001.13938
222502019.06.25 09:33t/p111400.011.140400.000001.140400.988468.60
222512019.06.25 10:16buy111450.011.139420.000001.14040
222522019.06.25 10:16t/p111440.011.139380.000001.139380.998469.59
222532019.06.25 10:16buy111460.011.139300.000001.14029
222542019.06.25 10:16t/p111430.011.139290.000001.139290.988470.57
222552019.06.25 10:17t/p111420.011.139200.000001.139200.978471.54
222562019.06.25 10:17buy111470.011.139200.000001.14019
222572019.06.25 10:21buy111480.011.139100.000001.14008
222582019.06.25 10:21t/p111140.011.139090.000001.139091.018472.56
222592019.06.25 10:22buy111490.011.139000.000001.13999
222602019.06.25 10:39t/p111130.011.138990.000001.138991.018473.57
222612019.06.25 10:39buy111500.011.138890.000001.13988
222622019.06.25 10:39t/p111120.011.138880.000001.138881.028474.60
222632019.06.25 10:39t/p111110.011.138790.000001.138791.018475.61
222642019.06.25 10:39buy111510.011.138750.000001.13974
222652019.06.25 10:45t/p111100.011.138690.000001.138691.018476.63
222662019.06.25 10:45buy111520.011.138650.000001.13964
222672019.06.25 11:07t/p111090.011.138550.000001.138551.038477.66
222682019.06.25 11:07buy111530.011.138550.000001.13953
222692019.06.25 11:24t/p110940.011.138450.000001.138451.038478.70
222702019.06.25 11:24buy111540.011.138430.000001.13942
222712019.06.25 11:34t/p110930.011.138350.000001.138351.028479.72
222722019.06.25 11:34buy111550.011.138330.000001.13932
222732019.06.25 11:46t/p110920.011.138250.000001.138251.028480.75
222742019.06.25 11:46buy111560.011.138220.000001.13921
222752019.06.25 11:53t/p110910.011.138150.000001.138151.018481.76
222762019.06.25 12:47buy111570.011.138110.000001.13909
222772019.06.25 12:47t/p110900.011.138040.000001.138041.028482.79
222782019.06.25 12:47buy111580.011.137990.000001.13898
222792019.06.25 12:48t/p110890.011.137940.000001.137941.028483.81
222802019.06.25 12:48buy111590.011.137870.000001.13886
222812019.06.25 12:48t/p110560.011.137840.000001.137841.028484.84
222822019.06.25 12:48buy111600.011.137770.000001.13875
222832019.06.25 14:15t/p110550.011.137740.000001.137741.028485.86
222842019.06.25 14:15buy111610.011.137670.000001.13866
222852019.06.25 15:05t/p111610.011.138660.000001.138660.998486.85
222862019.06.25 15:06sell111620.011.138730.000001.13774
222872019.06.25 15:08t/p111600.011.138750.000001.138750.988487.83
222882019.06.25 15:15sell111630.011.138830.000001.13785
222892019.06.25 15:15t/p111590.011.138860.000001.138860.998488.82
222902019.06.25 15:15sell111640.011.138930.000001.13794
222912019.06.25 15:23t/p111580.011.138980.000001.138980.998489.81
222922019.06.25 15:23sell111650.011.139050.000001.13806
222932019.06.25 15:29t/p111570.011.139090.000001.139090.988490.79
222942019.06.25 15:29sell111660.011.139150.000001.13815
222952019.06.25 15:52t/p111560.011.139210.000001.139210.998491.78
222962019.06.25 15:53sell111670.011.139250.000001.13827
222972019.06.25 15:54t/p111550.011.139320.000001.139320.998492.77
222982019.06.25 15:54sell111680.011.139350.000001.13837
222992019.06.25 15:54t/p111540.011.139420.000001.139420.998493.76
223002019.06.25 16:04sell111690.011.139450.000001.13847
223012019.06.25 16:04t/p111530.011.139530.000001.139530.988494.74
223022019.06.25 16:04sell111700.011.139620.000001.13863
223032019.06.25 16:04t/p111520.011.139640.000001.139640.998495.73
223042019.06.25 16:07sell111710.011.139720.000001.13874
223052019.06.25 16:09t/p111510.011.139740.000001.139740.998496.72
223062019.06.25 16:10sell111720.011.139820.000001.13884
223072019.06.25 16:45t/p111720.011.138840.000001.138840.988497.70
223082019.06.25 16:48buy111730.011.138780.000001.13977
223092019.06.25 17:06t/p111710.011.138740.000001.138740.988498.68
223102019.06.25 17:09sell111740.011.139730.000001.13876
223112019.06.25 17:09t/p111730.011.139770.000001.139770.998499.67
223122019.06.25 17:09sell111750.011.139830.000001.13884
223132019.06.25 17:32t/p111750.011.138840.000001.138840.998500.66
223142019.06.25 17:32buy111760.011.138790.000001.13978
223152019.06.25 17:32t/p111740.011.138760.000001.138760.978501.63
223162019.06.25 17:32buy111770.011.138690.000001.13967
223172019.06.25 17:32t/p111700.011.138630.000001.138630.998502.62
223182019.06.25 17:32buy111780.011.138580.000001.13957
223192019.06.25 17:34buy111790.011.138480.000001.13944
223202019.06.25 17:34t/p111690.011.138470.000001.138470.988503.60
223212019.06.25 17:34t/p111680.011.138370.000001.138370.988504.58
223222019.06.25 17:34buy111800.011.138370.000001.13936
223232019.06.25 17:35t/p111670.011.138270.000001.138270.988505.56
223242019.06.25 17:35buy111810.011.138270.000001.13926
223252019.06.25 17:50t/p111810.011.139260.000001.139260.998506.55
223262019.06.25 17:50sell111820.011.139270.000001.13828
223272019.06.25 17:50t/p111800.011.139360.000001.139360.998507.54
223282019.06.25 17:50sell111830.011.139370.000001.13838
223292019.06.25 17:55t/p111830.011.138380.000001.138380.998508.53
223302019.06.25 17:55buy111840.011.138380.000001.13936
223312019.06.25 17:55t/p111820.011.138280.000001.138280.998509.52
223322019.06.25 17:55buy111850.011.138270.000001.13926
223332019.06.25 17:56buy111860.011.138170.000001.13915
223342019.06.25 17:56t/p111660.011.138150.000001.138151.008510.52
223352019.06.25 17:57t/p111650.011.138060.000001.138060.998511.51
223362019.06.25 17:57buy111870.011.138060.000001.13905
223372019.06.25 17:57buy111880.011.137950.000001.13894
223382019.06.25 17:57t/p111640.011.137940.000001.137940.998512.50
223392019.06.25 19:36t/p111630.011.137850.000001.137850.988513.48
223402019.06.25 19:36buy111890.011.137840.000001.13882
223412019.06.25 19:36t/p111620.011.137740.000001.137740.998514.47
223422019.06.25 19:36buy111900.011.137730.000001.13872
223432019.06.25 19:36t/p110540.011.137640.000001.137641.028515.50
223442019.06.25 19:36buy111910.011.137610.000001.13859
223452019.06.25 19:36t/p110530.011.137540.000001.137541.028516.52
223462019.06.25 19:36buy111920.011.137480.000001.13846
223472019.06.25 19:36t/p110520.011.137440.000001.137441.028517.55
223482019.06.25 19:36buy111930.011.137370.000001.13836
223492019.06.25 19:36t/p110510.011.137330.000001.137331.038518.58
223502019.06.25 19:36buy111940.011.137260.000001.13825
223512019.06.25 19:36t/p110370.011.137240.000001.137241.028519.61
223522019.06.25 19:36buy111950.011.137160.000001.13814
223532019.06.25 19:37t/p110400.011.137040.000001.137041.028520.63
223542019.06.25 19:37buy111960.011.137020.000001.13800
223552019.06.25 19:37t/p110410.011.136930.000001.136930.998521.63
223562019.06.25 19:37buy111970.011.136910.000001.13790
223572019.06.25 19:37buy111980.011.136790.000001.13777
223582019.06.25 19:38buy111990.011.136670.000001.13765
223592019.06.25 19:42t/p110460.011.136590.000001.136591.018522.64
223602019.06.25 19:42buy112000.011.136540.000001.13753
223612019.06.25 19:42t/p110470.011.136480.000001.136481.028523.67
223622019.06.25 19:42buy112010.011.136430.000001.13742
223632019.06.25 19:42buy112020.011.136320.000001.13730
223642019.06.25 19:45buy112030.011.136220.000001.13720
223652019.06.25 19:49buy112040.011.136090.000001.13708
223662019.06.25 19:55sell112050.011.136480.000001.13550
223672019.06.25 19:55sell112060.011.136590.000001.13560
223682019.06.25 19:55sell112070.011.136690.000001.13570
223692019.06.25 20:00buy112080.011.135990.000001.13698
223702019.06.25 20:00buy112090.011.135760.000001.13676
223712019.06.25 20:00t/p112070.011.135700.000001.135700.998524.66
223722019.06.25 20:00buy112100.011.135630.000001.13661
223732019.06.25 20:00t/p112060.011.135600.000001.135600.998525.65
223742019.06.25 20:00t/p112050.011.135500.000001.135500.988526.63
223752019.06.25 20:00buy112110.011.135460.000001.13644
223762019.06.25 20:00buy112120.011.135300.000001.13628
223772019.06.25 20:01buy112130.011.135190.000001.13617
223782019.06.25 20:01buy112140.011.135080.000001.13606
223792019.06.25 20:05t/p112140.011.136060.000001.136060.988527.61
223802019.06.25 20:06t/p112130.011.136170.000001.136170.988528.59
223812019.06.25 20:06sell112150.011.136190.000001.13521
223822019.06.25 20:06t/p112120.011.136280.000001.136280.988529.57
223832019.06.25 20:06sell112160.011.136290.000001.13531
223842019.06.25 20:09sell112170.011.136390.000001.13540
223852019.06.25 20:09t/p112110.011.136440.000001.136440.988530.55
223862019.06.25 20:09sell112180.011.136490.000001.13551
223872019.06.25 20:09sell112190.011.136600.000001.13560
223882019.06.25 20:09t/p112100.011.136610.000001.136610.988531.53
223892019.06.25 20:10sell112200.011.136700.000001.13571
223902019.06.25 20:10t/p112090.011.136760.000001.136761.008532.53
223912019.06.25 20:10sell112210.011.136800.000001.13582
223922019.06.25 20:14buy112220.011.135890.000001.13688
223932019.06.25 20:15t/p112210.011.135820.000001.135820.988533.51
223942019.06.25 20:15buy112230.011.135790.000001.13677
223952019.06.25 20:16t/p112200.011.135710.000001.135710.998534.50
223962019.06.25 20:16buy112240.011.135690.000001.13667
223972019.06.25 20:16t/p112190.011.135600.000001.135601.008535.50
223982019.06.25 20:16buy112250.011.135570.000001.13655
223992019.06.25 20:16t/p112180.011.135510.000001.135510.988536.48
224002019.06.25 20:16buy112260.011.135460.000001.13644
224012019.06.25 20:19t/p112170.011.135400.000001.135400.998537.47
224022019.06.25 20:20buy112270.011.135360.000001.13634
224032019.06.25 20:20t/p112160.011.135310.000001.135310.988538.45
224042019.06.25 20:20buy112280.011.135250.000001.13624
224052019.06.25 20:20t/p112150.011.135210.000001.135210.988539.43
224062019.06.25 20:20buy112290.011.135150.000001.13614
224072019.06.25 20:21buy112300.011.135050.000001.13603
224082019.06.25 20:23buy112310.011.134910.000001.13590
224092019.06.25 20:23buy112320.011.134710.000001.13569
224102019.06.25 20:23buy112330.011.134540.000001.13552
224112019.06.25 20:25buy112340.011.134430.000001.13542
224122019.06.25 20:29t/p112340.011.135420.000001.135420.998540.42
224132019.06.25 20:29t/p112330.011.135520.000001.135520.988541.40
224142019.06.25 20:29sell112350.011.135680.000001.13469
224152019.06.25 20:30sell112360.011.135580.000001.13459
224162019.06.25 20:30sell112370.011.135480.000001.13450
224172019.06.25 20:31t/p112320.011.135690.000001.135690.988542.38
224182019.06.25 20:31sell112380.011.135790.000001.13479
224192019.06.25 20:32t/p112310.011.135900.000001.135900.998543.37
224202019.06.25 20:32sell112390.011.135900.000001.13494
224212019.06.25 20:32t/p112300.011.136030.000001.136030.988544.35
224222019.06.25 20:32sell112400.011.136030.000001.13505
224232019.06.25 20:32t/p112290.011.136140.000001.136140.998545.34
224242019.06.25 20:32sell112410.011.136200.000001.13521
224252019.06.25 20:32t/p112280.011.136240.000001.136240.998546.33
224262019.06.25 20:32sell112420.011.136300.000001.13532
224272019.06.25 20:32t/p112270.011.136340.000001.136340.988547.31
224282019.06.25 20:32sell112430.011.136400.000001.13543
224292019.06.25 20:32t/p112260.011.136440.000001.136440.988548.29
224302019.06.25 20:32sell112440.011.136520.000001.13554
224312019.06.25 20:32t/p112250.011.136550.000001.136550.988549.27
224322019.06.25 20:33sell112450.011.136620.000001.13563
224332019.06.25 20:34t/p112240.011.136670.000001.136670.988550.25
224342019.06.25 20:34sell112460.011.136750.000001.13580
224352019.06.25 20:34t/p112230.011.136770.000001.136770.988551.23
224362019.06.25 20:34t/p112220.011.136880.000001.136880.998552.22
224372019.06.25 20:34sell112470.011.136910.000001.13598
224382019.06.25 20:34t/p112080.011.136980.000001.136980.998553.21
224392019.06.25 20:34t/p112040.011.137080.000001.137080.998554.20
224402019.06.25 20:34sell112480.011.137180.000001.13620
224412019.06.25 20:34t/p112030.011.137200.000001.137200.988555.18
224422019.06.25 20:34sell112490.011.137290.000001.13630
224432019.06.25 20:34t/p112020.011.137300.000001.137300.988556.16
224442019.06.25 20:34t/p112010.011.137420.000001.137420.998557.15
224452019.06.25 20:34sell112500.011.137510.000001.13652
224462019.06.25 20:34t/p112000.011.137530.000001.137530.998558.14
224472019.06.25 20:34t/p111990.011.137650.000001.137650.988559.12
224482019.06.25 20:34close112500.011.137690.000001.13652-0.188558.94
224492019.06.25 20:34close112490.011.137690.000001.13630-0.408558.54
224502019.06.25 20:34close112480.011.137690.000001.13620-0.518558.03
224512019.06.25 20:34close112470.011.137690.000001.13598-0.788557.25
224522019.06.25 20:34close112460.011.137690.000001.13580-0.948556.31
224532019.06.25 20:34close112450.011.137690.000001.13563-1.078555.24
224542019.06.25 20:34close112440.011.137690.000001.13554-1.178554.07
224552019.06.25 20:34close112430.011.137690.000001.13543-1.298552.78
224562019.06.25 20:34close112420.011.137690.000001.13532-1.398551.39
224572019.06.25 20:34close112410.011.137690.000001.13521-1.498549.90
224582019.06.25 20:34close112400.011.137690.000001.13505-1.668548.24
224592019.06.25 20:34close112390.011.137690.000001.13494-1.798546.45
224602019.06.25 20:34close112380.011.137690.000001.13479-1.908544.55
224612019.06.25 20:34close112370.011.137690.000001.13450-2.218542.34
224622019.06.25 20:34close112360.011.137690.000001.13459-2.118540.23
224632019.06.25 20:34close112350.011.137690.000001.13469-2.018538.22
224642019.06.25 20:34close111980.011.137660.000001.137770.878539.09
224652019.06.25 20:34close111970.011.137660.000001.137900.758539.84
224662019.06.25 20:34close111960.011.137660.000001.138000.648540.48
224672019.06.25 20:34close111950.011.137660.000001.138140.508540.98
224682019.06.25 20:34close111940.011.137660.000001.138250.408541.38
224692019.06.25 20:34close111930.011.137660.000001.138360.298541.67
224702019.06.25 20:34close111920.011.137660.000001.138460.188541.85
224712019.06.25 20:34close111910.011.137660.000001.138590.058541.90
224722019.06.25 20:34close111900.011.137660.000001.13872-0.078541.83
224732019.06.25 20:34close111890.011.137660.000001.13882-0.188541.65
224742019.06.25 20:34close111880.011.137660.000001.13894-0.298541.36
224752019.06.25 20:34close111870.011.137660.000001.13905-0.408540.96
224762019.06.25 20:34close111860.011.137660.000001.13915-0.518540.45
224772019.06.25 20:34close111850.011.137660.000001.13926-0.618539.84
224782019.06.25 20:34close111840.011.137660.000001.13936-0.728539.12
224792019.06.25 20:34close111790.011.137660.000001.13944-0.828538.30
224802019.06.25 20:34close111780.011.137660.000001.13957-0.928537.38
224812019.06.25 20:34close111770.011.137660.000001.13967-1.038536.35
224822019.06.25 20:34close111760.011.137660.000001.13978-1.138535.22
224832019.06.25 20:34close111500.011.137660.000001.13988-1.238533.99
224842019.06.25 20:34close111490.011.137660.000001.13999-1.348532.65
224852019.06.25 20:34close111480.011.137660.000001.14008-1.448531.21
224862019.06.25 20:34close111470.011.137660.000001.14019-1.548529.67
224872019.06.25 20:34close111460.011.137660.000001.14029-1.648528.03
224882019.06.25 20:34close111450.011.137660.000001.14040-1.768526.27
224892019.06.25 20:34close111390.011.137660.000001.14050-1.868524.41
224902019.06.25 20:34close111380.011.137660.000001.14060-1.968522.45
224912019.06.25 20:34close111370.011.137660.000001.14070-2.068520.39
224922019.06.25 20:34close111360.011.137660.000001.14080-2.168518.23
224932019.06.25 20:34close111350.011.137660.000001.14090-2.268515.97
224942019.06.25 20:34close111340.011.137660.000001.14098-2.368513.61
224952019.06.25 20:34close111330.011.137660.000001.14111-2.478511.14
224962019.06.25 20:34close111320.011.137660.000001.14204-3.408507.74
224972019.06.25 20:34close111280.011.137660.000001.14122-2.588505.16
224982019.06.25 20:34close111270.011.137660.000001.14132-2.688502.48
224992019.06.25 20:34close111260.011.137660.000001.14184-3.208499.28
225002019.06.25 20:34close111200.011.137660.000001.14143-2.788496.50
225012019.06.26 10:00buy112510.011.135890.000001.13688
225022019.06.26 10:00sell112520.011.135980.000001.13499
225032019.06.26 10:00sell112530.011.136080.000001.13510
225042019.06.26 10:00sell112540.011.136180.000001.13520
225052019.06.26 10:01sell112550.011.136280.000001.13530
225062019.06.26 10:01sell112560.011.136420.000001.13543
225072019.06.26 10:05buy112570.011.135790.000001.13679
225082019.06.26 10:14sell112580.011.136520.000001.13554
225092019.06.26 10:14sell112590.011.136620.000001.13563
225102019.06.26 10:19sell112600.011.136720.000001.13574
225112019.06.26 10:20t/p112570.011.136790.000001.136791.008497.50
225122019.06.26 10:20sell112610.011.136820.000001.13584
225132019.06.26 10:22t/p112510.011.136880.000001.136880.998498.49
225142019.06.26 10:23sell112620.011.136920.000001.13594
225152019.06.26 10:26sell112630.011.137020.000001.13604
225162019.06.26 10:27sell112640.011.137120.000001.13614
225172019.06.26 10:27sell112650.011.137220.000001.13625
225182019.06.26 10:31sell112660.011.137320.000001.13634
225192019.06.26 10:31sell112670.011.137420.000001.13643
225202019.06.26 10:33buy112680.011.136850.000001.13784
225212019.06.26 10:36buy112690.011.136740.000001.13774
225222019.06.26 10:37buy112700.011.136640.000001.13763
225232019.06.26 10:37buy112710.011.136540.000001.13753
225242019.06.26 10:43t/p112670.011.136430.000001.136430.998499.48
225252019.06.26 10:43buy112720.011.136430.000001.13743
225262019.06.26 10:45t/p112660.011.136340.000001.136340.988500.46
225272019.06.26 10:45buy112730.011.136330.000001.13731
225282019.06.26 10:46t/p112650.011.136250.000001.136250.978501.43
225292019.06.26 10:46buy112740.011.136230.000001.13721
225302019.06.26 11:25t/p112640.011.136140.000001.136140.988502.41
225312019.06.26 11:25buy112750.011.136110.000001.13710
225322019.06.26 11:26t/p112630.011.136040.000001.136040.988503.39
225332019.06.26 11:26buy112760.011.135990.000001.13699
225342019.06.26 11:26t/p112620.011.135940.000001.135940.988504.37
225352019.06.26 11:28buy112770.011.135890.000001.13689
225362019.06.26 11:31t/p112610.011.135840.000001.135840.988505.35
225372019.06.26 11:31buy112780.011.135790.000001.13678
225382019.06.26 11:33t/p112600.011.135740.000001.135740.988506.33
225392019.06.26 11:36buy112790.011.135690.000001.13668
225402019.06.26 11:43t/p112590.011.135630.000001.135630.998507.32
225412019.06.26 11:43t/p112580.011.135540.000001.135540.988508.30
225422019.06.26 11:43buy112800.011.135540.000001.13653
225432019.06.26 11:45sell112810.011.135880.000001.13489
225442019.06.26 12:14sell112820.011.136520.000001.13554
225452019.06.26 12:14t/p112800.011.136530.000001.136530.998509.29
225462019.06.26 12:19sell112830.011.136620.000001.13564
225472019.06.26 12:32t/p112830.011.135640.000001.135640.988510.27
225482019.06.26 12:32buy112840.011.135590.000001.13657
225492019.06.26 12:32t/p112820.011.135540.000001.135540.988511.25
225502019.06.26 12:33buy112850.011.135490.000001.13647
225512019.06.26 12:33t/p112560.011.135430.000001.135430.998512.24
225522019.06.26 12:33buy112860.011.135390.000001.13637
225532019.06.26 12:33t/p112550.011.135300.000001.135300.988513.22
225542019.06.26 12:33buy112870.011.135240.000001.13623
225552019.06.26 12:33t/p112540.011.135200.000001.135200.988514.20
225562019.06.26 12:45sell112880.011.135610.000001.13463
225572019.06.26 12:50sell112890.011.136180.000001.13520
225582019.06.26 12:50t/p112870.011.136230.000001.136230.998515.19
225592019.06.26 12:50sell112900.011.136280.000001.13530
225602019.06.26 12:50t/p112860.011.136370.000001.136370.988516.17
225612019.06.26 12:50sell112910.011.136380.000001.13540
225622019.06.26 13:07t/p112850.011.136470.000001.136470.988517.15
225632019.06.26 13:07sell112920.011.136480.000001.13550
225642019.06.26 13:08t/p112840.011.136570.000001.136570.988518.13
225652019.06.26 13:08sell112930.011.136580.000001.13560
225662019.06.26 13:08t/p112790.011.136680.000001.136680.998519.12
225672019.06.26 13:08sell112940.011.136680.000001.13569
225682019.06.26 13:30t/p112940.011.135690.000001.135690.998520.11
225692019.06.26 13:30buy112950.011.135690.000001.13668
225702019.06.26 13:33t/p112950.011.136680.000001.136680.998521.10
225712019.06.26 13:33sell112960.011.136680.000001.13571
225722019.06.26 13:35t/p112780.011.136780.000001.136780.998522.09
225732019.06.26 13:35sell112970.011.136790.000001.13581
225742019.06.26 15:01t/p112970.011.135810.000001.135810.988523.07
225752019.06.26 15:01buy112980.011.135790.000001.13679
225762019.06.26 15:24sell112990.011.136780.000001.13580
225772019.06.26 15:25t/p112980.011.136790.000001.136791.008524.07
225782019.06.26 15:54t/p112990.011.135800.000001.135800.988525.05
225792019.06.26 15:54buy113000.011.135790.000001.13677
225802019.06.26 15:54t/p112960.011.135710.000001.135710.978526.02
225812019.06.26 15:55buy113010.011.135690.000001.13667
225822019.06.26 15:56t/p112930.011.135600.000001.135600.988527.00
225832019.06.26 15:56buy113020.011.135590.000001.13657
225842019.06.26 16:08t/p112920.011.135500.000001.135500.988527.98
225852019.06.26 16:08buy113030.011.135490.000001.13647
225862019.06.26 16:08t/p112910.011.135400.000001.135400.988528.96
225872019.06.26 16:08buy113040.011.135380.000001.13637
225882019.06.26 16:41t/p112890.011.135200.000001.135200.988529.94
225892019.06.26 16:41t/p112900.011.135300.000001.135300.988530.92
225902019.06.26 16:41buy113050.011.135180.000001.13618
225912019.06.26 16:41t/p112530.011.135100.000001.135100.988531.90
225922019.06.26 16:41buy113060.011.135010.000001.13599
225932019.06.26 16:41t/p112520.011.134990.000001.134990.998532.89
225942019.06.26 16:41buy113070.011.134910.000001.13589
225952019.06.26 16:41t/p112810.011.134890.000001.134890.998533.88
225962019.06.26 16:41buy113080.011.134810.000001.13579
225972019.06.26 16:53sell113090.011.135720.000001.13473
225982019.06.26 16:53t/p113080.011.135790.000001.135790.988534.86
225992019.06.26 16:53sell113100.011.135840.000001.13485
226002019.06.26 16:56sell113110.011.135450.000001.13445
226012019.06.26 17:00sell113120.011.135320.000001.13432
226022019.06.26 17:06t/p113070.011.135890.000001.135890.988535.84
226032019.06.26 17:07sell113130.011.135950.000001.13496
226042019.06.26 17:07t/p113060.011.135990.000001.135990.988536.82
226052019.06.26 17:09sell113140.011.136060.000001.13506
226062019.06.26 17:10sell113150.011.136160.000001.13517
226072019.06.26 17:18t/p113050.011.136180.000001.136181.008537.82
226082019.06.26 17:19sell113160.011.136260.000001.13528
226092019.06.26 17:20t/p113040.011.136370.000001.136370.998538.81
226102019.06.26 17:20sell113170.011.136370.000001.13537
226112019.06.26 17:20t/p113030.011.136470.000001.136470.988539.79
226122019.06.26 17:20sell113180.011.136470.000001.13548
226132019.06.26 17:22t/p113020.011.136570.000001.136570.988540.77
226142019.06.26 17:22sell113190.011.136580.000001.13562
226152019.06.26 17:26t/p113010.011.136670.000001.136670.988541.75
226162019.06.26 17:26sell113200.011.136680.000001.13569
226172019.06.26 17:30t/p113000.011.136770.000001.136770.988542.73
226182019.06.26 17:30sell113210.011.136780.000001.13580
226192019.06.26 17:30sell113220.011.136880.000001.13590
226202019.06.26 17:30t/p112770.011.136890.000001.136891.008543.73
226212019.06.26 17:31sell113230.011.136980.000001.13599
226222019.06.26 17:31t/p112760.011.136990.000001.136991.008544.73
226232019.06.26 17:32sell113240.011.137080.000001.13609
226242019.06.26 17:55t/p112750.011.137100.000001.137100.998545.72
226252019.06.26 17:55sell113250.011.137180.000001.13621
226262019.06.26 17:55t/p112740.011.137210.000001.137210.988546.70
226272019.06.26 17:55sell113260.011.137290.000001.13631
226282019.06.26 17:55t/p112730.011.137310.000001.137310.988547.68
226292019.06.26 17:56sell113270.011.137400.000001.13642
226302019.06.26 17:56t/p112720.011.137430.000001.137431.008548.68
226312019.06.26 17:56sell113280.011.137500.000001.13652
226322019.06.26 17:56t/p112710.011.137530.000001.137530.998549.67
226332019.06.26 17:56sell113290.011.137600.000001.13662
226342019.06.26 17:56t/p112700.011.137630.000001.137630.998550.66
226352019.06.26 17:56sell113300.011.137710.000001.13673
226362019.06.26 17:56t/p112690.011.137740.000001.137741.008551.66
226372019.06.26 17:56sell113310.011.137820.000001.13682
226382019.06.26 17:57t/p112680.011.137840.000001.137840.998552.65
226392019.06.26 17:57sell113320.011.137930.000001.13695
226402019.06.26 17:57sell113330.011.138060.000001.13706
226412019.06.26 17:57sell113340.011.138180.000001.13722
226422019.06.26 18:15buy113350.011.137590.000001.13858
226432019.06.26 18:24buy113360.011.137490.000001.13848
226442019.06.26 18:36sell113370.011.138290.000001.13730
226452019.06.26 18:36sell113380.011.138430.000001.13744
226462019.06.26 18:44t/p113360.011.138480.000001.138480.998553.64
226472019.06.26 18:44sell113390.011.138540.000001.13756
226482019.06.26 18:46t/p113350.011.138580.000001.138580.998554.63
226492019.06.26 18:46sell113400.011.138680.000001.13769
226502019.06.26 18:49sell113410.011.138780.000001.13780
226512019.06.26 18:57buy113420.011.138520.000001.13950
226522019.06.26 18:59sell113430.011.138900.000001.13791
226532019.06.26 18:59sell113440.011.139040.000001.13811
226542019.06.26 19:00buy113450.011.138710.000001.13969
226552019.06.26 19:05buy113460.011.138410.000001.13940
226562019.06.26 19:06buy113470.011.138300.000001.13929
226572019.06.26 19:09buy113480.011.138200.000001.13919
226582019.06.26 20:01t/p113440.011.138110.000001.138110.938555.56
226592019.06.26 20:01buy113490.011.138100.000001.13909
226602019.06.26 20:08buy113500.011.137990.000001.13898
226612019.06.26 20:16t/p113430.011.137910.000001.137910.998556.55
226622019.06.26 20:16buy113510.011.137890.000001.13888
226632019.06.26 20:29t/p113410.011.137800.000001.137800.988557.53
226642019.06.26 20:31buy113520.011.137790.000001.13879
226652019.06.26 20:32t/p113400.011.137690.000001.137690.998558.52
226662019.06.26 20:32buy113530.011.137690.000001.13868
226672019.06.26 20:48buy113540.011.137590.000001.13857
226682019.06.26 20:56t/p113390.011.137560.000001.137560.988559.50
226692019.06.26 20:59buy113550.011.137480.000001.13847
226702019.06.26 21:02t/p113380.011.137440.000001.137440.998560.49
226712019.06.26 21:09buy113560.011.137380.000001.13837
226722019.06.26 21:25t/p113370.011.137300.000001.137300.998561.48
226732019.06.26 21:25buy113570.011.137280.000001.13827
226742019.06.26 21:25t/p113340.011.137220.000001.137220.968562.44
226752019.06.26 21:29buy113580.011.137180.000001.13816
226762019.06.26 21:31buy113590.011.137080.000001.13805
226772019.06.26 21:31t/p113330.011.137060.000001.137061.008563.44
226782019.06.26 21:51buy113600.011.136980.000001.13796
226792019.06.26 21:51t/p113320.011.136950.000001.136950.988564.42
226802019.06.26 21:55buy113610.011.136880.000001.13786
226812019.06.26 21:59t/p113310.011.136820.000001.136821.008565.42
226822019.06.26 22:01buy113620.011.136780.000001.13776
226832019.06.26 22:58t/p113300.011.136730.000001.136730.988566.40
226842019.06.26 22:58buy113630.011.136670.000001.13767
226852019.06.26 22:58t/p113290.011.136620.000001.136620.988567.38
226862019.06.26 22:59buy113640.011.136570.000001.13757
226872019.06.26 22:59t/p113280.011.136520.000001.136520.988568.36
226882019.06.26 22:59buy113650.011.136470.000001.13746
226892019.06.27 00:32t/p113640.011.137570.000001.137570.628568.98
226902019.06.27 00:32t/p113650.011.137460.000001.137460.618569.59
226912019.06.27 00:32sell113660.011.137600.000001.13664
226922019.06.27 05:07t/p113660.011.136640.000001.136640.968570.55
226932019.06.27 05:09buy113670.011.136570.000001.13757
226942019.06.27 05:12buy113680.011.136470.000001.13744
226952019.06.27 05:13t/p113270.011.136420.000001.136421.088571.64
226962019.06.27 05:13buy113690.011.136330.000001.13732
226972019.06.27 05:14t/p113260.011.136310.000001.136311.088572.72
226982019.06.27 05:14t/p113250.011.136210.000001.136211.078573.80
226992019.06.27 05:14buy113700.011.136210.000001.13720
227002019.06.27 05:31buy113710.011.136110.000001.13710
227012019.06.27 05:32t/p113240.011.136090.000001.136091.098574.89
227022019.06.27 05:32buy113720.011.136010.000001.13699
227032019.06.27 05:32t/p113230.011.135990.000001.135991.098575.99
227042019.06.27 06:59t/p113220.011.135900.000001.135901.088577.07
227052019.06.27 06:59buy113730.011.135900.000001.13689
227062019.06.27 07:00t/p113210.011.135800.000001.135801.088578.16
227072019.06.27 07:00buy113740.011.135800.000001.13679
227082019.06.27 07:04buy113750.011.135700.000001.13668
227092019.06.27 07:04t/p113200.011.135690.000001.135691.098579.25
227102019.06.27 07:07t/p113190.011.135620.000001.135621.068580.32
227112019.06.27 07:07buy113760.011.135600.000001.13658
227122019.06.27 07:22buy113770.011.135500.000001.13648
227132019.06.27 07:23t/p113180.011.135480.000001.135481.098581.41
227142019.06.27 07:23buy113780.011.135390.000001.13637
227152019.06.27 07:23t/p113170.011.135370.000001.135371.108582.52
227162019.06.27 07:26t/p113160.011.135280.000001.135281.088583.60
227172019.06.27 07:26buy113790.011.135280.000001.13626
227182019.06.27 07:30buy113800.011.135180.000001.13616
227192019.06.27 07:30t/p113150.011.135170.000001.135171.098584.70
227202019.06.27 07:31t/p113140.011.135060.000001.135061.108585.80
227212019.06.27 07:31buy113810.011.135060.000001.13605
227222019.06.27 07:32t/p113130.011.134960.000001.134961.098586.90
227232019.06.27 07:32buy113820.011.134940.000001.13593
227242019.06.27 07:46sell113830.011.135220.000001.13425
227252019.06.27 08:23t/p113100.011.134850.000001.134851.098587.99
227262019.06.27 08:23buy113840.011.134840.000001.13582
227272019.06.27 08:27sell113850.011.135030.000001.13405
227282019.06.27 09:50t/p113840.011.135820.000001.135820.988588.97
227292019.06.27 09:50sell113860.011.135820.000001.13482
227302019.06.27 09:58sell113870.011.135920.000001.13493
227312019.06.27 09:59t/p113820.011.135930.000001.135930.998589.96
227322019.06.27 10:00t/p113800.011.136160.000001.136160.988590.94
227332019.06.27 10:00t/p113810.011.136050.000001.136050.998591.93
227342019.06.27 10:00sell113880.011.136190.000001.13520
227352019.06.27 10:00t/p113790.011.136260.000001.136260.988592.91
227362019.06.27 10:00sell113890.011.136290.000001.13530
227372019.06.27 10:00t/p113780.011.136370.000001.136370.988593.89
227382019.06.27 10:00sell113900.011.136430.000001.13550
227392019.06.27 10:00t/p113770.011.136480.000001.136480.988594.87
227402019.06.27 10:00sell113910.011.136540.000001.13561
227412019.06.27 10:00t/p113760.011.136580.000001.136580.988595.85
227422019.06.27 10:00t/p113740.011.136790.000001.136790.998596.84
227432019.06.27 10:00t/p113750.011.136680.000001.136680.988597.82
227442019.06.27 10:00sell113920.011.136840.000001.13594
227452019.06.27 10:00t/p113730.011.136890.000001.136890.998598.81
227462019.06.27 10:00sell113930.011.136960.000001.13601
227472019.06.27 10:14t/p113720.011.136990.000001.136990.988599.79
227482019.06.27 10:20sell113940.011.137080.000001.13608
227492019.06.27 10:21t/p113710.011.137100.000001.137100.998600.78
227502019.06.27 10:29sell113950.011.137180.000001.13618
227512019.06.27 10:30t/p113700.011.137200.000001.137200.998601.77
227522019.06.27 10:31sell113960.011.137280.000001.13629
227532019.06.27 10:31t/p113690.011.137320.000001.137320.998602.76
227542019.06.27 11:14buy113970.011.136370.000001.13735
227552019.06.27 11:46t/p113970.011.137350.000001.137350.988603.74
227562019.06.27 11:47sell113980.011.137380.000001.13639
227572019.06.27 12:45t/p113680.011.137440.000001.137440.978604.71
227582019.06.27 12:45sell113990.011.137480.000001.13648
227592019.06.27 12:46t/p113670.011.137570.000001.137571.008605.71
227602019.06.27 12:46sell114000.011.137580.000001.13659
227612019.06.27 12:46t/p113630.011.137670.000001.137670.628606.33
227622019.06.27 12:46sell114010.011.137680.000001.13669
227632019.06.27 12:46t/p113620.011.137760.000001.137760.608606.94
227642019.06.27 12:46sell114020.011.137790.000001.13679
227652019.06.27 12:46t/p113610.011.137860.000001.137860.608607.54
227662019.06.27 12:46sell114030.011.137890.000001.13689
227672019.06.27 12:46t/p113600.011.137960.000001.137960.608608.14
227682019.06.27 12:46sell114040.011.137990.000001.13699
227692019.06.27 12:46t/p113590.011.138050.000001.138050.598608.73
227702019.06.27 12:46sell114050.011.138100.000001.13711
227712019.06.27 13:08t/p114050.011.137110.000001.137110.998609.72
227722019.06.27 13:08buy114060.011.137080.000001.13806
227732019.06.27 13:16t/p114040.011.136990.000001.136991.008610.72
227742019.06.27 13:16buy114070.011.136980.000001.13796
227752019.06.27 13:17t/p114030.011.136890.000001.136891.008611.72
227762019.06.27 13:17buy114080.011.136870.000001.13785
227772019.06.27 13:17t/p114020.011.136790.000001.136791.008612.72
227782019.06.27 13:17buy114090.011.136770.000001.13775
227792019.06.27 13:24t/p114010.011.136690.000001.136690.998613.71
227802019.06.27 13:25buy114100.011.136670.000001.13765
227812019.06.27 13:43t/p114100.011.137650.000001.137650.988614.69
227822019.06.27 13:44sell114110.011.137680.000001.13670
227832019.06.27 13:44t/p114090.011.137750.000001.137750.988615.67
227842019.06.27 13:44sell114120.011.137780.000001.13679
227852019.06.27 13:44t/p114080.011.137850.000001.137850.988616.65
227862019.06.27 13:44sell114130.011.137890.000001.13691
227872019.06.27 13:55t/p114070.011.137960.000001.137960.988617.63
227882019.06.27 13:55sell114140.011.137990.000001.13699
227892019.06.27 14:27t/p114140.011.136990.000001.136991.008618.63
227902019.06.27 14:27buy114150.011.136980.000001.13796
227912019.06.27 14:42t/p114150.011.137960.000001.137960.988619.61
227922019.06.27 14:42sell114160.011.137990.000001.13699
227932019.06.27 14:45t/p114060.011.138060.000001.138060.988620.59
227942019.06.27 15:05buy114170.011.137070.000001.13806
227952019.06.27 15:05t/p114160.011.136990.000001.136991.008621.59
227962019.06.27 15:05buy114180.011.136970.000001.13795
227972019.06.27 15:13t/p114130.011.136910.000001.136910.988622.57
227982019.06.27 15:16buy114190.011.136870.000001.13785
227992019.06.27 15:39t/p114120.011.136790.000001.136790.998623.56
228002019.06.27 15:40buy114200.011.136770.000001.13775
228012019.06.27 15:40t/p114110.011.136700.000001.136700.988624.54
228022019.06.27 15:40buy114210.011.136670.000001.13765
228032019.06.27 15:40t/p114000.011.136590.000001.136590.998625.53
228042019.06.27 15:40buy114220.011.136540.000001.13754
228052019.06.27 15:41t/p113990.011.136480.000001.136481.008626.53
228062019.06.27 15:45buy114230.011.136440.000001.13743
228072019.06.27 15:55close114230.011.137210.000001.137430.778627.30
228082019.06.27 15:55close114220.011.137210.000001.137540.678627.97
228092019.06.27 15:55close114210.011.137210.000001.137650.548628.51
228102019.06.27 15:55close114200.011.137210.000001.137750.448628.95
228112019.06.27 15:55close114190.011.137210.000001.137850.348629.29
228122019.06.27 15:55close114180.011.137210.000001.137950.248629.53
228132019.06.27 15:55close114170.011.137210.000001.138060.148629.67
228142019.06.27 15:55close113980.011.137210.000001.136390.178629.84
228152019.06.27 15:55close113960.011.137210.000001.136290.078629.91
228162019.06.27 15:55close113950.011.137210.000001.13618-0.038629.88
228172019.06.27 15:55close113940.011.137210.000001.13608-0.138629.75
228182019.06.27 15:55close113930.011.137210.000001.13601-0.258629.50
228192019.06.27 15:55close113920.011.137210.000001.13594-0.378629.13
228202019.06.27 15:55close113910.011.137210.000001.13561-0.678628.46
228212019.06.27 15:55close113900.011.137210.000001.13550-0.788627.68
228222019.06.27 15:55close113890.011.137210.000001.13530-0.928626.76
228232019.06.27 15:55close113880.011.137210.000001.13520-1.028625.74
228242019.06.27 15:55close113870.011.137210.000001.13493-1.298624.45
228252019.06.27 15:55close113860.011.137210.000001.13482-1.398623.06
228262019.06.27 15:55close113850.011.137210.000001.13405-2.188620.88
228272019.06.27 15:55close113830.011.137210.000001.13425-1.998618.89
228282019.06.27 15:55close113580.011.137210.000001.13816-0.358618.54
228292019.06.27 15:55close113570.011.137210.000001.13827-0.458618.10
228302019.06.27 15:55close113560.011.137210.000001.13837-0.558617.55
228312019.06.27 15:55close113550.011.137210.000001.13847-0.658616.90
228322019.06.27 15:55close113540.011.137210.000001.13857-0.768616.14
228332019.06.27 15:55close113530.011.137210.000001.13868-0.868615.28
228342019.06.27 15:55close113520.011.137210.000001.13879-0.968614.33
228352019.06.27 15:55close113510.011.137210.000001.13888-1.068613.27
228362019.06.27 15:55close113500.011.137210.000001.13898-1.168612.11
228372019.06.27 15:55close113490.011.137210.000001.13909-1.278610.84
228382019.06.27 15:55close113480.011.137210.000001.13919-1.378609.47
228392019.06.27 15:55close113470.011.137210.000001.13929-1.478608.01
228402019.06.27 15:55close113460.011.137210.000001.13940-1.588606.43
228412019.06.27 15:55close113450.011.137210.000001.13969-1.888604.55
228422019.06.27 15:55close113420.011.137210.000001.13950-1.698602.86
228432019.06.27 15:55close113120.011.137210.000001.13432-1.788601.08
228442019.06.27 15:55close113110.011.137210.000001.13445-1.668599.42
228452019.06.27 15:55close113090.011.137210.000001.13473-1.398598.04
228462019.06.27 15:55close112880.011.137210.000001.13463-1.508596.54
228472019.07.01 10:00buy114240.011.132710.000001.13369
228482019.07.01 10:00buy114250.011.132600.000001.13359
228492019.07.01 10:01buy114260.011.132810.000001.13379
228502019.07.01 10:01buy114270.011.132910.000001.13387
228512019.07.01 10:03buy114280.011.132500.000001.13349
228522019.07.01 10:03buy114290.011.132400.000001.13339
228532019.07.01 10:04buy114300.011.132300.000001.13329
228542019.07.01 10:04buy114310.011.132170.000001.13316
228552019.07.01 10:04buy114320.011.132060.000001.13305
228562019.07.01 10:04buy114330.011.131950.000001.13291
228572019.07.01 10:04buy114340.011.131830.000001.13282
228582019.07.01 10:04buy114350.011.131710.000001.13270
228592019.07.01 10:21sell114360.011.132040.000001.13105
228602019.07.01 10:22sell114370.011.132140.000001.13116
228612019.07.01 10:22sell114380.011.132240.000001.13126
228622019.07.01 10:24sell114390.011.132340.000001.13136
228632019.07.01 10:26sell114400.011.132440.000001.13145
228642019.07.01 10:32sell114410.011.132560.000001.13157
228652019.07.01 10:39sell114420.011.132660.000001.13167
228662019.07.01 10:39t/p114350.011.132700.000001.132700.998597.53
228672019.07.01 10:40sell114430.011.132760.000001.13178
228682019.07.01 10:58t/p114430.011.131780.000001.131780.988598.51
228692019.07.01 11:05sell114440.011.132760.000001.13177
228702019.07.01 11:22t/p114340.011.132820.000001.132820.998599.50
228712019.07.01 11:22sell114450.011.132870.000001.13188
228722019.07.01 11:24t/p114330.011.132910.000001.132910.968600.46
228732019.07.01 11:24sell114460.011.133010.000001.13202
228742019.07.01 11:24t/p114320.011.133050.000001.133050.998601.45
228752019.07.01 11:25sell114470.011.133110.000001.13215
228762019.07.01 11:26t/p114310.011.133160.000001.133160.998602.44
228772019.07.01 11:34sell114480.011.133210.000001.13223
228782019.07.01 11:34t/p114300.011.133290.000001.133290.998603.43
228792019.07.01 11:34sell114490.011.133310.000001.13232
228802019.07.01 11:40buy114500.011.133070.000001.13406
228812019.07.01 12:04t/p114290.011.133390.000001.133390.998604.42
228822019.07.01 12:25buy114510.011.132400.000001.13339
228832019.07.01 12:44t/p114490.011.132320.000001.132320.998605.41
228842019.07.01 12:44buy114520.011.132300.000001.13330
228852019.07.01 12:45t/p114480.011.132230.000001.132230.988606.39
228862019.07.01 12:45buy114530.011.132200.000001.13318
228872019.07.01 12:45t/p114470.011.132150.000001.132150.968607.35
228882019.07.01 13:38sell114540.011.133110.000001.13212
228892019.07.01 13:39t/p114530.011.133180.000001.133180.988608.33
228902019.07.01 13:40sell114550.011.133210.000001.13223
228912019.07.01 13:41t/p114520.011.133300.000001.133301.008609.33
228922019.07.01 13:41sell114560.011.133310.000001.13232
228932019.07.01 13:49t/p114510.011.133390.000001.133390.998610.32
228942019.07.01 13:49sell114570.011.133410.000001.13242
228952019.07.01 13:53buy114580.011.133180.000001.13418
228962019.07.01 13:58t/p114280.011.133490.000001.133490.998611.31
228972019.07.01 13:58sell114590.011.133510.000001.13252
228982019.07.01 13:59t/p114250.011.133590.000001.133590.998612.30
228992019.07.01 13:59sell114600.011.133610.000001.13263
229002019.07.01 13:59t/p114240.011.133690.000001.133690.988613.28
229012019.07.01 13:59sell114610.011.133730.000001.13275
229022019.07.01 14:00t/p114260.011.133790.000001.133790.988614.26
229032019.07.01 14:01sell114620.011.133830.000001.13284
229042019.07.01 14:05t/p114270.011.133870.000001.133870.968615.22
229052019.07.01 14:05sell114630.011.133950.000001.13296
229062019.07.01 14:07t/p114500.011.134060.000001.134060.998616.21
229072019.07.01 14:07sell114640.011.134080.000001.13310
229082019.07.01 14:07t/p114580.011.134180.000001.134181.008617.21
229092019.07.01 14:07sell114650.011.134210.000001.13322
229102019.07.01 14:08sell114660.011.134310.000001.13332
229112019.07.01 14:09sell114670.011.134440.000001.13346
229122019.07.01 14:09sell114680.011.134560.000001.13358
229132019.07.01 14:10sell114690.011.134660.000001.13367
229142019.07.01 14:13sell114700.011.134760.000001.13378
229152019.07.01 14:13sell114710.011.134870.000001.13388
229162019.07.01 14:13sell114720.011.134990.000001.13401
229172019.07.01 14:13sell114730.011.135100.000001.13411
229182019.07.01 14:13sell114740.011.135200.000001.13421
229192019.07.01 14:13sell114750.011.135340.000001.13441
229202019.07.01 14:17sell114760.011.135440.000001.13445
229212019.07.01 14:17sell114770.011.135540.000001.13455
229222019.07.01 14:17sell114780.011.135640.000001.13465
229232019.07.01 14:17sell114790.011.135790.000001.13480
229242019.07.01 14:17sell114800.011.135890.000001.13489
229252019.07.01 14:17sell114810.011.135990.000001.13500
229262019.07.01 14:27buy114820.011.135120.000001.13611
229272019.07.01 14:30buy114830.011.135230.000001.13622
229282019.07.01 14:33buy114840.011.135020.000001.13601
229292019.07.01 14:35t/p114810.011.135000.000001.135000.998618.20
229302019.07.01 14:43buy114850.011.134920.000001.13590
229312019.07.01 14:45t/p114800.011.134890.000001.134891.008619.20
229322019.07.01 14:45buy114860.011.134820.000001.13580
229332019.07.01 14:45t/p114790.011.134800.000001.134800.998620.19
229342019.07.01 14:45buy114870.011.134720.000001.13570
229352019.07.01 14:56t/p114780.011.134650.000001.134650.998621.18
229362019.07.01 14:56buy114880.011.134620.000001.13561
229372019.07.01 15:38t/p114880.011.135610.000001.135610.998622.17
229382019.07.01 15:49buy114890.011.134620.000001.13560
229392019.07.01 15:50t/p114770.011.134550.000001.134550.998623.16
229402019.07.01 15:52buy114900.011.134520.000001.13551
229412019.07.01 15:53t/p114760.011.134450.000001.134450.998624.15
229422019.07.01 15:54buy114910.011.134420.000001.13541
229432019.07.01 15:54t/p114750.011.134410.000001.134410.938625.08
229442019.07.01 15:54buy114920.011.134300.000001.13529
229452019.07.01 16:24t/p114740.011.134210.000001.134210.998626.07
229462019.07.01 16:24buy114930.011.134200.000001.13519
229472019.07.01 16:26t/p114730.011.134110.000001.134110.998627.06
229482019.07.01 16:26buy114940.011.134090.000001.13507
229492019.07.01 16:30t/p114720.011.134010.000001.134010.988628.04
229502019.07.01 16:47buy114950.011.133990.000001.13497
229512019.07.01 16:49buy114960.011.133890.000001.13487
229522019.07.01 16:49t/p114710.011.133880.000001.133880.998629.03
229532019.07.01 16:49buy114970.011.133790.000001.13477
229542019.07.01 16:49t/p114700.011.133780.000001.133780.988630.01
229552019.07.01 16:51buy114980.011.133690.000001.13466
229562019.07.01 16:51t/p114690.011.133670.000001.133670.998631.00
229572019.07.01 16:51buy114990.011.133590.000001.13456
229582019.07.01 16:51t/p114680.011.133580.000001.133580.988631.98
229592019.07.01 16:53buy115000.011.133490.000001.13446
229602019.07.01 16:53t/p114670.011.133460.000001.133460.988632.96
229612019.07.01 17:00t/p114660.011.133320.000001.133320.998633.95
229622019.07.01 17:00buy115010.011.133280.000001.13422
229632019.07.01 17:00t/p114640.011.133100.000001.133100.988634.93
229642019.07.01 17:00t/p114650.011.133220.000001.133220.998635.92
229652019.07.01 17:00buy115020.011.133090.000001.13408
229662019.07.01 17:00buy115030.011.132990.000001.13398
229672019.07.01 17:00t/p114630.011.132960.000001.132960.998636.91
229682019.07.01 17:00buy115040.011.132850.000001.13381
229692019.07.01 17:00t/p114620.011.132840.000001.132840.998637.90
229702019.07.01 17:00t/p114610.011.132750.000001.132750.988638.88
229712019.07.01 17:00buy115050.011.132740.000001.13373
229722019.07.01 17:00t/p114600.011.132630.000001.132630.988639.86
229732019.07.01 17:00buy115060.011.132630.000001.13359
229742019.07.01 17:00t/p114590.011.132520.000001.132520.998640.85
229752019.07.01 17:00buy115070.011.132440.000001.13343
229762019.07.01 17:00t/p114570.011.132420.000001.132420.998641.84
229772019.07.01 17:00buy115080.011.132340.000001.13332
229782019.07.01 17:00t/p114560.011.132320.000001.132320.998642.83
229792019.07.01 17:01t/p114550.011.132230.000001.132230.988643.81
229802019.07.01 17:01buy115090.011.132230.000001.13321
229812019.07.01 17:05t/p115090.011.133210.000001.133210.988644.79
229822019.07.01 17:08t/p115080.011.133320.000001.133320.988645.77
229832019.07.01 17:08t/p115070.011.133430.000001.133430.998646.76
229842019.07.01 17:10sell115100.011.133370.000001.13238
229852019.07.01 17:10sell115110.011.133470.000001.13248
229862019.07.01 17:23t/p115060.011.133590.000001.133590.968647.72
229872019.07.01 17:23sell115120.011.133590.000001.13259
229882019.07.01 17:32sell115130.011.133700.000001.13272
229892019.07.01 17:52t/p115130.011.132720.000001.132720.988648.70
229902019.07.01 17:52buy115140.011.132640.000001.13362
229912019.07.01 17:53t/p115120.011.132590.000001.132591.008649.70
229922019.07.01 17:56buy115150.011.132540.000001.13352
229932019.07.01 17:56t/p115110.011.132480.000001.132480.998650.69
229942019.07.01 17:57buy115160.011.132430.000001.13341
229952019.07.01 17:59t/p115100.011.132380.000001.132380.998651.68
229962019.07.01 17:59buy115170.011.132330.000001.13331
229972019.07.01 18:01buy115180.011.132230.000001.13321
229982019.07.01 18:01t/p114540.011.132120.000001.132120.998652.67
229992019.07.01 18:01buy115190.011.132030.000001.13301
230002019.07.01 18:01t/p114460.011.132020.000001.132020.998653.66
230012019.07.01 18:01buy115200.011.131920.000001.13291
230022019.07.01 18:01t/p114440.011.131770.000001.131770.998654.65
230032019.07.01 18:01t/p114450.011.131880.000001.131880.998655.64
230042019.07.01 18:01buy115210.011.131720.000001.13272
230052019.07.01 18:01t/p114410.011.131570.000001.131570.998656.63
230062019.07.01 18:01t/p114420.011.131670.000001.131670.998657.62
230072019.07.01 18:01buy115220.011.131510.000001.13249
230082019.07.01 18:01t/p114370.011.131160.000001.131160.988658.60
230092019.07.01 18:01t/p114380.011.131260.000001.131260.988659.58
230102019.07.01 18:01t/p114390.011.131360.000001.131360.988660.56
230112019.07.01 18:01t/p114400.011.131450.000001.131450.998661.55
230122019.07.01 18:01buy115230.011.131140.000001.13212
230132019.07.01 18:01t/p114360.011.131050.000001.131050.998662.54
230142019.07.01 18:02t/p115230.011.132120.000001.132120.988663.52
230152019.07.01 18:02t/p115220.011.132490.000001.132490.988664.50
230162019.07.01 18:15buy115240.011.131620.000001.13262
230172019.07.01 18:15buy115250.011.131520.000001.13251
230182019.07.01 18:17buy115260.011.131420.000001.13240
230192019.07.01 18:17buy115270.011.131320.000001.13230
230202019.07.01 18:30sell115280.011.131560.000001.13057
230212019.07.01 18:33buy115290.011.131220.000001.13220
230222019.07.01 18:34buy115300.011.131110.000001.13209
230232019.07.01 18:35buy115310.011.131010.000001.13199
230242019.07.01 18:40buy115320.011.130910.000001.13189
230252019.07.01 18:41buy115330.011.130780.000001.13176
230262019.07.01 18:41buy115340.011.130680.000001.13166
230272019.07.01 18:43t/p115280.011.130570.000001.130570.998665.49
230282019.07.01 18:43buy115350.011.130550.000001.13153
230292019.07.01 18:57buy115360.011.130450.000001.13143
230302019.07.01 19:00sell115370.011.130670.000001.12968
230312019.07.01 19:05buy115380.011.130350.000001.13134
230322019.07.01 19:12buy115390.011.130210.000001.13119
230332019.07.01 19:20sell115400.011.130420.000001.12943
230342019.07.01 19:28buy115410.011.130100.000001.13109
230352019.07.01 19:28buy115420.011.129970.000001.13096
230362019.07.01 19:28buy115430.011.129860.000001.13084
230372019.07.01 19:33buy115440.011.129750.000001.13074
230382019.07.01 19:35t/p115370.011.129680.000001.129680.998666.48
230392019.07.01 19:37buy115450.011.129650.000001.13063
230402019.07.01 19:37buy115460.011.129520.000001.13052
230412019.07.01 19:37t/p115400.011.129430.000001.129430.998667.47
230422019.07.01 19:37buy115470.011.129410.000001.13039
230432019.07.01 19:45sell115480.011.129810.000001.12883
230442019.07.01 19:58buy115490.011.129290.000001.13027
230452019.07.01 20:01buy115500.011.129180.000001.13014
230462019.07.01 20:04buy115510.011.128990.000001.12998
230472019.07.01 20:13sell115520.011.129300.000001.12831
230482019.07.01 20:20sell115530.011.129120.000001.12813
230492019.07.01 20:30buy115540.011.128880.000001.12988
230502019.07.01 20:30t/p115480.011.128830.000001.128830.988668.45
230512019.07.01 20:31buy115550.011.128770.000001.12975
230522019.07.01 20:35buy115560.011.128670.000001.12965
230532019.07.01 20:40buy115570.011.128570.000001.12955
230542019.07.01 20:41buy115580.011.128430.000001.12942
230552019.07.01 20:41buy115590.011.128330.000001.12933
230562019.07.01 20:41t/p115520.011.128310.000001.128310.998669.44
230572019.07.01 20:54buy115600.011.128230.000001.12922
230582019.07.01 20:55t/p115530.011.128130.000001.128130.998670.43
230592019.07.01 20:55buy115610.011.128130.000001.12912
230602019.07.01 20:57sell115620.011.128440.000001.12744
230612019.07.01 21:05sell115630.011.128340.000001.12737
230622019.07.01 21:09sell115640.011.128570.000001.12758
230632019.07.01 21:10sell115650.011.128670.000001.12767
230642019.07.01 22:08sell115660.011.128770.000001.12777
230652019.07.01 22:29sell115670.011.128870.000001.12788
230662019.07.02 05:20buy115680.011.128030.000001.12903
230672019.07.02 05:26sell115690.011.128170.000001.12718
230682019.07.02 05:32buy115700.011.127930.000001.12892
230692019.07.02 05:39t/p115670.011.127880.000001.127881.028671.46
230702019.07.02 05:39buy115710.011.127830.000001.12881
230712019.07.02 05:39t/p115660.011.127770.000001.127771.038672.49
230722019.07.02 05:39buy115720.011.127720.000001.12871
230732019.07.02 05:40t/p115650.011.127670.000001.127671.038673.53
230742019.07.02 05:40buy115730.011.127620.000001.12861
230752019.07.02 05:40t/p115640.011.127580.000001.127581.028674.55
230762019.07.02 05:53sell115740.011.127800.000001.12681
230772019.07.02 07:40sell115750.011.128540.000001.12754
230782019.07.02 07:55t/p115730.011.128610.000001.128610.998675.54
230792019.07.02 07:56sell115760.011.128640.000001.12765
230802019.07.02 07:57t/p115720.011.128710.000001.128710.998676.53
230812019.07.02 07:57sell115770.011.128740.000001.12776
230822019.07.02 07:58t/p115710.011.128810.000001.128810.988677.51
230832019.07.02 07:58sell115780.011.128840.000001.12785
230842019.07.02 07:59t/p115700.011.128920.000001.128920.998678.50
230852019.07.02 07:59sell115790.011.128940.000001.12795
230862019.07.02 08:12t/p115680.011.129030.000001.129031.008679.50
230872019.07.02 08:12sell115800.011.129050.000001.12806
230882019.07.02 08:13t/p115610.011.129120.000001.129120.868680.37
230892019.07.02 08:13sell115810.011.129150.000001.12816
230902019.07.02 09:09t/p115600.011.129220.000001.129220.868681.23
230912019.07.02 09:09sell115820.011.129250.000001.12826
230922019.07.02 09:11t/p115590.011.129330.000001.129330.878682.10
230932019.07.02 09:13sell115830.011.129350.000001.12836
230942019.07.02 09:15t/p115580.011.129420.000001.129420.868682.97
230952019.07.02 09:15sell115840.011.129460.000001.12848
230962019.07.02 10:04t/p115570.011.129550.000001.129550.858683.82
230972019.07.02 10:04sell115850.011.129560.000001.12857
230982019.07.02 10:11t/p115560.011.129650.000001.129650.858684.68
230992019.07.02 10:11sell115860.011.129660.000001.12867
231002019.07.02 10:18t/p115550.011.129750.000001.129750.858685.53
231012019.07.02 10:18sell115870.011.129760.000001.12877
231022019.07.02 10:19sell115880.011.129860.000001.12888
231032019.07.02 10:36t/p115540.011.129880.000001.129880.878686.40
231042019.07.02 10:53t/p115880.011.128880.000001.128880.988687.38
231052019.07.02 10:53buy115890.011.128880.000001.12986
231062019.07.02 10:53t/p115870.011.128770.000001.128770.998688.37
231072019.07.02 10:53buy115900.011.128770.000001.12976
231082019.07.02 10:55t/p115860.011.128670.000001.128670.998689.36
231092019.07.02 10:55buy115910.011.128670.000001.12966
231102019.07.02 12:37t/p115910.011.129660.000001.129660.998690.35
231112019.07.02 12:37sell115920.011.129660.000001.12866
231122019.07.02 12:38t/p115900.011.129760.000001.129760.998691.34
231132019.07.02 12:38sell115930.011.129770.000001.12879
231142019.07.02 12:45t/p115890.011.129860.000001.129860.988692.32
231152019.07.02 12:45sell115940.011.129870.000001.12889
231162019.07.02 12:49t/p115500.011.130140.000001.130140.838693.16
231172019.07.02 12:49t/p115510.011.129980.000001.129980.868694.02
231182019.07.02 12:49sell115950.011.130220.000001.12924
231192019.07.02 12:49t/p115470.011.130390.000001.130390.858694.88
231202019.07.02 12:49t/p115490.011.130270.000001.130270.858695.73
231212019.07.02 12:49sell115960.011.130400.000001.12945
231222019.07.02 12:49t/p115450.011.130630.000001.130630.858696.58
231232019.07.02 12:49t/p115460.011.130520.000001.130520.878697.46
231242019.07.02 12:49sell115970.011.130680.000001.12970
231252019.07.02 12:49t/p115440.011.130740.000001.130740.868698.32
231262019.07.02 12:49sell115980.011.130830.000001.12988
231272019.07.02 12:49t/p115430.011.130840.000001.130840.858699.18
231282019.07.02 12:49sell115990.011.130950.000001.12998
231292019.07.02 12:49t/p115420.011.130960.000001.130960.868700.04
231302019.07.02 12:49t/p115410.011.131090.000001.131090.868700.90
231312019.07.02 12:49sell116000.011.131100.000001.13011
231322019.07.02 12:49t/p115390.011.131190.000001.131190.858701.76
231332019.07.02 12:49sell116010.011.131230.000001.13025
231342019.07.02 12:49t/p115380.011.131340.000001.131340.868702.62
231352019.07.02 12:49sell116020.011.131350.000001.13036
231362019.07.02 12:49t/p115360.011.131430.000001.131430.858703.48
231372019.07.02 12:49sell116030.011.131490.000001.13051
231382019.07.02 12:49t/p115350.011.131530.000001.131530.858704.33
231392019.07.02 12:49sell116040.011.131590.000001.13063
231402019.07.02 12:49t/p115330.011.131760.000001.131760.858705.18
231412019.07.02 12:49t/p115340.011.131660.000001.131660.858706.04
231422019.07.02 12:49sell116050.011.131770.000001.13079
231432019.07.02 12:49t/p115320.011.131890.000001.131890.858706.89
231442019.07.02 12:49sell116060.011.131900.000001.13091
231452019.07.02 12:49t/p115300.011.132090.000001.132090.858707.75
231462019.07.02 12:49t/p115310.011.131990.000001.131990.858708.60
231472019.07.02 12:49sell116070.011.132090.000001.13110
231482019.07.02 12:49t/p116070.011.131100.000001.131100.998709.59
231492019.07.02 12:52t/p116060.011.130910.000001.130910.998710.58
231502019.07.02 12:52t/p116050.011.130790.000001.130790.988711.56
231512019.07.02 12:53t/p116040.011.130630.000001.130630.968712.52
231522019.07.02 12:55t/p116030.011.130510.000001.130510.988713.50
231532019.07.02 13:00buy116080.011.130610.000001.13160
231542019.07.02 13:13buy116090.011.130510.000001.13150
231552019.07.02 13:18buy116100.011.130400.000001.13140
231562019.07.02 13:18t/p116020.011.130360.000001.130360.998714.49
231572019.07.02 13:18buy116110.011.130300.000001.13129
231582019.07.02 13:19t/p116010.011.130250.000001.130250.988715.47
231592019.07.02 13:19buy116120.011.130200.000001.13118
231602019.07.02 13:20t/p116000.011.130110.000001.130110.998716.46
231612019.07.02 13:20buy116130.011.130100.000001.13108
231622019.07.02 13:20buy116140.011.129990.000001.13098
231632019.07.02 13:20t/p115990.011.129980.000001.129980.978717.43
231642019.07.02 13:20buy116150.011.129890.000001.13088
231652019.07.02 13:20t/p115980.011.129880.000001.129880.958718.38
231662019.07.02 13:27buy116160.011.129790.000001.13079
231672019.07.02 13:59t/p115970.011.129700.000001.129700.988719.36
231682019.07.02 13:59buy116170.011.129690.000001.13067
231692019.07.02 14:55buy116180.011.129580.000001.13056
231702019.07.02 15:37buy116190.011.129470.000001.13045
231712019.07.02 15:37t/p115960.011.129450.000001.129450.958720.31
231722019.07.02 15:38buy116200.011.129370.000001.13035
231732019.07.02 15:38buy116210.011.129250.000001.13025
231742019.07.02 15:38t/p115950.011.129240.000001.129240.988721.29
231752019.07.02 15:38buy116220.011.129150.000001.13014
231762019.07.02 16:00sell116230.011.130030.000001.12903
231772019.07.02 16:30sell116240.011.130130.000001.12913
231782019.07.02 16:30t/p116220.011.130140.000001.130140.998722.28
231792019.07.02 16:32sell116250.011.130230.000001.12924
231802019.07.02 16:32t/p116210.011.130250.000001.130251.008723.28
231812019.07.02 17:05buy116260.011.129270.000001.13025
231822019.07.02 17:05t/p116250.011.129240.000001.129240.998724.27
231832019.07.02 17:05buy116270.011.129160.000001.13015
231842019.07.02 17:05t/p116240.011.129130.000001.129131.008725.27
231852019.07.02 17:05buy116280.011.129060.000001.13005
231862019.07.02 17:05t/p116230.011.129030.000001.129031.008726.27
231872019.07.02 17:05buy116290.011.128940.000001.12993
231882019.07.02 17:22t/p115940.011.128890.000001.128890.988727.25
231892019.07.02 17:22buy116300.011.128840.000001.12983
231902019.07.02 17:22t/p115930.011.128790.000001.128790.988728.23
231912019.07.02 17:22buy116310.011.128740.000001.12973
231922019.07.02 17:24t/p115920.011.128660.000001.128661.008729.23
231932019.07.02 17:24buy116320.011.128640.000001.12963
231942019.07.02 17:45t/p116320.011.129630.000001.129630.998730.22
231952019.07.02 17:45sell116330.011.129660.000001.12866
231962019.07.02 17:46t/p116310.011.129730.000001.129730.998731.21
231972019.07.02 17:46sell116340.011.129780.000001.12879
231982019.07.02 17:52t/p116300.011.129830.000001.129830.998732.20
231992019.07.02 17:52sell116350.011.129890.000001.12889
232002019.07.02 17:52t/p116290.011.129930.000001.129930.998733.19
232012019.07.02 17:52sell116360.011.129990.000001.12900
232022019.07.02 17:52t/p116280.011.130050.000001.130050.998734.18
232032019.07.02 17:52sell116370.011.130090.000001.12911
232042019.07.02 17:53t/p116270.011.130150.000001.130150.998735.17
232052019.07.02 18:26sell116380.011.130200.000001.12921
232062019.07.02 18:26t/p116260.011.130250.000001.130250.988736.15
232072019.07.02 18:26sell116390.011.130300.000001.12931
232082019.07.02 18:27t/p116200.011.130350.000001.130350.988737.13
232092019.07.02 18:27sell116400.011.130410.000001.12943
232102019.07.02 19:10t/p116190.011.130450.000001.130450.988738.11
232112019.07.02 19:24sell116410.011.130520.000001.12954
232122019.07.02 19:25t/p116180.011.130560.000001.130560.988739.09
232132019.07.02 19:25sell116420.011.130620.000001.12963
232142019.07.02 19:25t/p116170.011.130670.000001.130670.988740.07
232152019.07.02 19:25t/p116160.011.130790.000001.130791.008741.07
232162019.07.02 19:25sell116430.011.130800.000001.12981
232172019.07.02 19:28t/p116150.011.130880.000001.130880.998742.06
232182019.07.02 19:28sell116440.011.130900.000001.12991
232192019.07.02 19:28t/p116140.011.130980.000001.130980.998743.05
232202019.07.02 19:31sell116450.011.131000.000001.13001
232212019.07.02 19:31t/p116130.011.131080.000001.131080.988744.03
232222019.07.02 19:31sell116460.011.131110.000001.13015
232232019.07.02 19:31t/p116120.011.131180.000001.131180.988745.01
232242019.07.02 20:03buy116470.011.130200.000001.13119
232252019.07.02 20:03t/p116460.011.130150.000001.130150.968745.97
232262019.07.02 20:03buy116480.011.130100.000001.13110
232272019.07.02 20:03t/p116450.011.130010.000001.130010.998746.96
232282019.07.02 20:03buy116490.011.130000.000001.13099
232292019.07.02 20:04t/p116440.011.129910.000001.129910.998747.95
232302019.07.02 20:04buy116500.011.129890.000001.13089
232312019.07.02 20:04t/p116430.011.129810.000001.129810.998748.94
232322019.07.02 20:04buy116510.011.129790.000001.13078
232332019.07.02 20:05buy116520.011.129690.000001.13069
232342019.07.02 20:05t/p116420.011.129630.000001.129630.998749.93
232352019.07.02 20:05buy116530.011.129590.000001.13056
232362019.07.02 20:07t/p116410.011.129540.000001.129540.988750.91
232372019.07.02 20:08buy116540.011.129490.000001.13047
232382019.07.02 20:08t/p116400.011.129430.000001.129430.988751.89
232392019.07.02 20:08buy116550.011.129370.000001.13036
232402019.07.02 20:08t/p116390.011.129310.000001.129310.998752.88
232412019.07.02 20:08buy116560.011.129250.000001.13020
232422019.07.02 20:08t/p116380.011.129210.000001.129210.998753.87
232432019.07.02 20:35t/p116560.011.130200.000001.130200.958754.82
232442019.07.02 20:35sell116570.011.130200.000001.12921
232452019.07.02 20:46sell116580.011.130300.000001.12932
232462019.07.02 20:47t/p116550.011.130360.000001.130360.998755.81
232472019.07.02 21:09buy116590.011.129390.000001.13037
232482019.07.02 21:09t/p116580.011.129320.000001.129320.988756.79
232492019.07.02 21:09buy116600.011.129290.000001.13027
232502019.07.02 21:10t/p116570.011.129210.000001.129210.998757.78
232512019.07.02 21:10buy116610.011.129180.000001.13016
232522019.07.02 21:11t/p116370.011.129110.000001.129110.988758.76
232532019.07.02 21:11buy116620.011.129080.000001.13006
232542019.07.02 21:11t/p116360.011.129000.000001.129000.998759.75
232552019.07.02 21:11buy116630.011.128980.000001.12996
232562019.07.02 21:40t/p116350.011.128890.000001.128891.008760.75
232572019.07.02 21:40buy116640.011.128880.000001.12986
232582019.07.02 21:40t/p116340.011.128790.000001.128790.998761.74
232592019.07.02 21:40buy116650.011.128780.000001.12976
232602019.07.02 22:51buy116660.011.128670.000001.12966
232612019.07.02 22:51t/p116330.011.128660.000001.128661.008762.74
232622019.07.02 22:52t/p115850.011.128570.000001.128570.998763.73
232632019.07.02 22:52buy116670.011.128570.000001.12955
232642019.07.02 22:54t/p115840.011.128480.000001.128480.988764.71
232652019.07.02 22:54buy116680.011.128400.000001.12938
232662019.07.02 22:54t/p115830.011.128360.000001.128360.998765.70
232672019.07.02 22:55buy116690.011.128300.000001.12928
232682019.07.02 22:55t/p115820.011.128260.000001.128260.998766.69
232692019.07.03 03:24sell116700.011.129260.000001.12827
232702019.07.03 03:24t/p116690.011.129280.000001.129280.858767.54
232712019.07.03 03:51sell116710.011.129360.000001.12838
232722019.07.03 03:51t/p116680.011.129380.000001.129380.858768.40
232732019.07.03 04:01sell116720.011.129470.000001.12849
232742019.07.03 09:14t/p116720.011.128490.000001.128490.988769.38
232752019.07.03 09:15buy116730.011.128470.000001.12945
232762019.07.03 09:16t/p116710.011.128380.000001.128380.988770.36
232772019.07.03 09:16buy116740.011.128370.000001.12935
232782019.07.03 09:30t/p116700.011.128270.000001.128270.998771.35
232792019.07.03 09:30buy116750.011.128270.000001.12925
232802019.07.03 09:31t/p115810.011.128160.000001.128161.028772.37
232812019.07.03 09:31buy116760.011.128160.000001.12915
232822019.07.03 09:34t/p115800.011.128060.000001.128061.028773.40
232832019.07.03 09:34buy116770.011.128060.000001.12905
232842019.07.03 09:37buy116780.011.127960.000001.12896
232852019.07.03 09:37t/p115790.011.127950.000001.127951.028774.42
232862019.07.03 09:39buy116790.011.127860.000001.12885
232872019.07.03 10:04t/p115780.011.127850.000001.127851.028775.45
232882019.07.03 10:11t/p115770.011.127760.000001.127761.018776.46
232892019.07.03 10:11buy116800.011.127750.000001.12873
232902019.07.03 10:11t/p115760.011.127650.000001.127651.028777.49
232912019.07.03 10:11buy116810.011.127650.000001.12863
232922019.07.03 10:12buy116820.011.127550.000001.12853
232932019.07.03 10:12t/p115750.011.127540.000001.127541.038778.52
232942019.07.03 10:12t/p115620.011.127440.000001.127441.078779.59
232952019.07.03 10:12buy116830.011.127420.000001.12841
232962019.07.03 10:12t/p115630.011.127370.000001.127371.048780.63
232972019.07.03 10:12buy116840.011.127320.000001.12830
232982019.07.03 10:12buy116850.011.127220.000001.12820
232992019.07.03 10:12t/p115690.011.127180.000001.127181.028781.66
233002019.07.03 10:12buy116860.011.127110.000001.12810
233012019.07.03 10:14buy116870.011.127010.000001.12801
233022019.07.03 10:15buy116880.011.126910.000001.12788
233032019.07.03 10:23sell116890.011.127520.000001.12653
233042019.07.03 10:25sell116900.011.127380.000001.12639
233052019.07.03 10:30sell116910.011.127220.000001.12623
233062019.07.03 10:54t/p116880.011.127880.000001.127880.978782.63
233072019.07.03 10:54sell116920.011.127910.000001.12693
233082019.07.03 11:00t/p116870.011.128010.000001.128011.008783.63
233092019.07.03 11:00sell116930.011.128010.000001.12703
233102019.07.03 11:01t/p116860.011.128100.000001.128100.998784.62
233112019.07.03 11:01sell116940.011.128110.000001.12713
233122019.07.03 11:02t/p116850.011.128200.000001.128200.988785.60
233132019.07.03 11:02sell116950.011.128210.000001.12722
233142019.07.03 11:41t/p116840.011.128300.000001.128300.988786.58
233152019.07.03 11:41sell116960.011.128310.000001.12733
233162019.07.03 11:42t/p116830.011.128410.000001.128410.998787.57
233172019.07.03 11:42sell116970.011.128410.000001.12743
233182019.07.03 11:46t/p116820.011.128530.000001.128530.988788.55
233192019.07.03 11:46sell116980.011.128540.000001.12755
233202019.07.03 11:55t/p116810.011.128630.000001.128630.988789.53
233212019.07.03 11:55sell116990.011.128640.000001.12764
233222019.07.03 11:56t/p116800.011.128730.000001.128730.988790.51
233232019.07.03 11:56sell117000.011.128740.000001.12775
233242019.07.03 11:59sell117010.011.128840.000001.12785
233252019.07.03 11:59t/p116790.011.128850.000001.128850.998791.50
233262019.07.03 12:07sell117020.011.128940.000001.12795
233272019.07.03 12:07t/p116780.011.128960.000001.128961.008792.50
233282019.07.03 12:09sell117030.011.129040.000001.12805
233292019.07.03 12:09t/p116770.011.129050.000001.129050.998793.49
233302019.07.03 12:51sell117040.011.129140.000001.12815
233312019.07.03 12:51t/p116760.011.129150.000001.129150.998794.48
233322019.07.03 12:52sell117050.011.129240.000001.12825
233332019.07.03 13:34t/p116750.011.129250.000001.129250.988795.46
233342019.07.03 13:38sell117060.011.129340.000001.12838
233352019.07.03 13:38t/p116740.011.129350.000001.129350.988796.44
233362019.07.03 13:38t/p116730.011.129450.000001.129450.988797.42
233372019.07.03 13:38sell117070.011.129460.000001.12847
233382019.07.03 13:43t/p116670.011.129550.000001.129550.858798.27
233392019.07.03 13:43sell117080.011.129560.000001.12858
233402019.07.03 13:43t/p116660.011.129660.000001.129660.868799.14
233412019.07.03 13:43sell117090.011.129670.000001.12868
233422019.07.03 13:43t/p116650.011.129760.000001.129760.858799.99
233432019.07.03 13:43sell117100.011.129770.000001.12879
233442019.07.03 13:43t/p116640.011.129860.000001.129860.858800.84
233452019.07.03 13:43sell117110.011.129910.000001.12892
233462019.07.03 13:55t/p116630.011.129960.000001.129960.858801.70
233472019.07.03 14:45buy117120.011.128980.000001.12996
233482019.07.03 14:45t/p117110.011.128920.000001.128920.998802.69
233492019.07.03 14:47buy117130.011.128880.000001.12986
233502019.07.03 15:15t/p117130.011.129860.000001.129860.988803.67
233512019.07.03 15:15sell117140.011.129870.000001.12896
233522019.07.03 15:15t/p117120.011.129960.000001.129960.988804.65
233532019.07.03 15:15sell117150.011.129970.000001.12899
233542019.07.03 15:31t/p117150.011.128990.000001.128990.988805.63
233552019.07.03 15:31buy117160.011.128970.000001.12996
233562019.07.03 15:31t/p117140.011.128960.000001.128960.918806.54
233572019.07.03 15:31buy117170.011.128840.000001.12984
233582019.07.03 15:31t/p117100.011.128790.000001.128790.988807.52
233592019.07.03 15:33buy117180.011.128740.000001.12973
233602019.07.03 15:33t/p117090.011.128680.000001.128680.998808.51
233612019.07.03 15:33buy117190.011.128640.000001.12963
233622019.07.03 15:34t/p117080.011.128580.000001.128580.988809.49
233632019.07.03 15:34buy117200.011.128540.000001.12954
233642019.07.03 15:36t/p117070.011.128470.000001.128470.998810.48
233652019.07.03 15:36buy117210.011.128440.000001.12942
233662019.07.03 15:36t/p117060.011.128380.000001.128380.968811.44
233672019.07.03 15:36buy117220.011.128330.000001.12932
233682019.07.03 15:36t/p117050.011.128250.000001.128250.998812.43
233692019.07.03 15:36buy117230.011.128230.000001.12921
233702019.07.03 15:37t/p117040.011.128150.000001.128150.998813.42
233712019.07.03 15:37buy117240.011.128130.000001.12911
233722019.07.03 15:39t/p117030.011.128050.000001.128050.998814.41
233732019.07.03 15:39buy117250.011.128030.000001.12901
233742019.07.03 15:40t/p117020.011.127950.000001.127950.998815.40
233752019.07.03 15:40buy117260.011.127930.000001.12891
233762019.07.03 15:40t/p117010.011.127850.000001.127850.998816.39
233772019.07.03 15:40buy117270.011.127830.000001.12881
233782019.07.03 15:41t/p117000.011.127750.000001.127750.998817.38
233792019.07.03 15:41buy117280.011.127720.000001.12870
233802019.07.03 15:46t/p117280.011.128700.000001.128700.988818.36
233812019.07.03 15:47sell117290.011.128740.000001.12776
233822019.07.03 15:47t/p117270.011.128810.000001.128810.988819.34
233832019.07.03 16:11sell117300.011.128840.000001.12786
233842019.07.03 16:11t/p117260.011.128910.000001.128910.988820.32
233852019.07.03 16:11sell117310.011.128980.000001.12799
233862019.07.03 16:11t/p117250.011.129010.000001.129010.988821.30
233872019.07.03 16:11sell117320.011.129080.000001.12809
233882019.07.03 16:11t/p117240.011.129110.000001.129110.988822.28
233892019.07.03 16:12sell117330.011.129200.000001.12821
233902019.07.03 16:12t/p117230.011.129210.000001.129210.988823.26
233912019.07.03 16:12sell117340.011.129300.000001.12831
233922019.07.03 16:12t/p117220.011.129320.000001.129320.998824.25
233932019.07.03 16:13sell117350.011.129400.000001.12842
233942019.07.03 16:13t/p117210.011.129420.000001.129420.988825.23
233952019.07.03 16:14sell117360.011.129510.000001.12852
233962019.07.03 16:14t/p117200.011.129540.000001.129541.008826.23
233972019.07.03 16:14sell117370.011.129610.000001.12862
233982019.07.03 16:15t/p117190.011.129630.000001.129630.998827.22
233992019.07.03 16:16t/p117180.011.129730.000001.129730.998828.21
234002019.07.03 16:16sell117380.011.129730.000001.12874
234012019.07.03 16:16t/p117170.011.129840.000001.129841.008829.21
234022019.07.03 16:16sell117390.011.129860.000001.12888
234032019.07.03 16:17t/p117160.011.129960.000001.129960.998830.20
234042019.07.03 16:17sell117400.011.129960.000001.12897
234052019.07.03 16:47buy117410.011.128980.000001.12996
234062019.07.03 16:47t/p117400.011.128970.000001.128970.998831.19
234072019.07.03 17:16t/p117390.011.128880.000001.128880.988832.17
234082019.07.03 17:16buy117420.011.128870.000001.12986
234092019.07.03 17:23sell117430.011.129830.000001.12886
234102019.07.03 17:23t/p117420.011.129860.000001.129860.998833.16
234112019.07.03 17:23t/p117410.011.129960.000001.129960.988834.14
234122019.07.03 17:23sell117440.011.129990.000001.12900
234132019.07.03 17:24t/p116610.011.130160.000001.130160.858834.99
234142019.07.03 17:24t/p116620.011.130060.000001.130060.858835.85
234152019.07.03 17:24sell117450.011.130160.000001.12918
234162019.07.03 17:24t/p116600.011.130270.000001.130270.858836.70
234172019.07.03 17:24sell117460.011.130360.000001.12945
234182019.07.03 17:24t/p116540.011.130470.000001.130470.858837.55
234192019.07.03 17:24t/p116590.011.130370.000001.130370.858838.41
234202019.07.03 17:24sell117470.011.130520.000001.12956
234212019.07.03 17:24t/p116530.011.130560.000001.130560.848839.25
234222019.07.03 17:24sell117480.011.130680.000001.12972
234232019.07.03 17:24t/p116520.011.130690.000001.130690.878840.13
234242019.07.03 17:24t/p116510.011.130780.000001.130780.868840.99
234252019.07.03 17:24sell117490.011.130800.000001.12982
234262019.07.03 17:24t/p116490.011.130990.000001.130990.868841.85
234272019.07.03 17:24t/p116500.011.130890.000001.130890.878842.73
234282019.07.03 17:24sell117500.011.131030.000001.13005
234292019.07.03 17:24t/p116480.011.131100.000001.131100.878843.60
234302019.07.03 17:24close117500.011.131110.000001.13005-0.088843.52
234312019.07.03 17:24close117490.011.131110.000001.12982-0.318843.21
234322019.07.03 17:24close117480.011.131110.000001.12972-0.438842.78
234332019.07.03 17:24close117470.011.131110.000001.12956-0.598842.19
234342019.07.03 17:24close117460.011.131110.000001.12945-0.758841.44
234352019.07.03 17:24close117450.011.131110.000001.12918-0.958840.49
234362019.07.03 17:24close117440.011.131110.000001.12900-1.128839.37
234372019.07.03 17:24close117430.011.131110.000001.12886-1.288838.09
234382019.07.03 17:24close117380.011.131110.000001.12874-1.388836.71
234392019.07.03 17:24close117370.011.131110.000001.12862-1.508835.21
234402019.07.03 17:24close117360.011.131110.000001.12852-1.608833.61
234412019.07.03 17:24close117350.011.131110.000001.12842-1.718831.90
234422019.07.03 17:24close117340.011.131110.000001.12831-1.818830.09
234432019.07.03 17:24close117330.011.131110.000001.12821-1.918828.18
234442019.07.03 17:24close117320.011.131110.000001.12809-2.038826.15
234452019.07.03 17:24close117310.011.131110.000001.12799-2.138824.02
234462019.07.03 17:24close117300.011.131110.000001.12786-2.278821.75
234472019.07.03 17:24close117290.011.131110.000001.12776-2.378819.38
234482019.07.03 17:24close116990.011.131110.000001.12764-2.478816.91
234492019.07.03 17:24close116980.011.131110.000001.12755-2.578814.34
234502019.07.03 17:24close116970.011.131110.000001.12743-2.708811.64
234512019.07.03 17:24close116960.011.131110.000001.12733-2.808808.84
234522019.07.03 17:24close116950.011.131110.000001.12722-2.908805.94
234532019.07.03 17:24close116940.011.131110.000001.12713-3.008802.94
234542019.07.03 17:24close116930.011.131110.000001.12703-3.108799.84
234552019.07.03 17:24close116920.011.131110.000001.12693-3.208796.64
234562019.07.03 17:24close116910.011.131110.000001.12623-3.898792.75
234572019.07.03 17:24close116900.011.131110.000001.12639-3.738789.02
234582019.07.03 17:24close116890.011.131110.000001.12653-3.598785.43
234592019.07.03 17:24close116470.011.131100.000001.131190.778786.21
234602019.07.03 17:24close116110.011.131100.000001.131290.678786.88
234612019.07.03 17:24close116100.011.131100.000001.131400.578787.45
234622019.07.03 17:24close116090.011.131100.000001.131500.468787.92
234632019.07.03 17:24close116080.011.131100.000001.131600.368788.28
234642019.07.03 17:24close115740.011.131110.000001.12681-3.278785.01
234652019.07.03 17:24close115290.011.131100.000001.13220-0.378784.64
234662019.07.03 17:24close115270.011.131100.000001.13230-0.478784.16
234672019.07.03 17:24close115260.011.131100.000001.13240-0.578783.59
234682019.07.03 17:24close115250.011.131100.000001.13251-0.678782.92
234692019.07.03 17:24close115240.011.131100.000001.13262-0.778782.15
234702019.07.03 17:24close115210.011.131100.000001.13272-0.878781.28
234712019.07.03 17:24close115200.011.131100.000001.13291-1.078780.20
234722019.07.03 17:24close115190.011.131100.000001.13301-1.188779.02
234732019.07.03 17:24close115180.011.131100.000001.13321-1.388777.64
234742019.07.03 17:24close115170.011.131100.000001.13331-1.488776.16
234752019.07.03 17:24close115160.011.131100.000001.13341-1.588774.58
234762019.07.03 17:24close115150.011.131100.000001.13352-1.698772.88
234772019.07.03 17:24close115140.011.131100.000001.13362-1.798771.09
234782019.07.03 17:24close115050.011.131100.000001.13373-1.898769.20
234792019.07.03 17:24close115040.011.131100.000001.13381-2.008767.20
234802019.07.03 17:24close115030.011.131100.000001.13398-2.148765.06
234812019.07.03 17:24close115020.011.131100.000001.13408-2.248762.81
234822019.07.03 17:24close115010.011.131100.000001.13422-2.438760.38
234832019.07.03 17:24close115000.011.131100.000001.13446-2.648757.74
234842019.07.03 17:24close114990.011.131100.000001.13456-2.748755.00
234852019.07.03 17:24close114980.011.131100.000001.13466-2.848752.16
234862019.07.03 17:24close114970.011.131100.000001.13477-2.948749.21
234872019.07.03 17:24close114960.011.131100.000001.13487-3.048746.17
234882019.07.03 17:24close114950.011.131100.000001.13497-3.148743.03
234892019.07.03 17:24close114940.011.131100.000001.13507-3.248739.79
234902019.07.03 17:24close114930.011.131100.000001.13519-3.358736.44
234912019.07.03 17:24close114920.011.131100.000001.13529-3.458732.98
234922019.07.03 17:24close114910.011.131100.000001.13541-3.578729.41
234932019.07.03 17:24close114900.011.131100.000001.13551-3.678725.74
234942019.07.03 17:24close114890.011.131100.000001.13560-3.778721.97
234952019.07.03 17:24close114870.011.131100.000001.13570-3.878718.10
234962019.07.03 17:24close114860.011.131100.000001.13580-3.978714.12
234972019.07.03 17:24close114850.011.131100.000001.13590-4.078710.05
234982019.07.03 17:24close114840.011.131100.000001.13601-4.178705.88
234992019.07.03 17:24close114830.011.131100.000001.13622-4.388701.50
235002019.07.03 17:24close114820.011.131100.000001.13611-4.278697.23
235012019.07.04 10:00sell117510.011.128350.000001.12737
235022019.07.04 10:00buy117520.011.128280.000001.12926
235032019.07.04 10:00buy117530.011.128180.000001.12917
235042019.07.04 10:03sell117540.011.128450.000001.12747
235052019.07.04 10:06buy117550.011.128080.000001.12907
235062019.07.04 10:23buy117560.011.127980.000001.12896
235072019.07.04 10:26sell117570.011.128180.000001.12720
235082019.07.04 11:07sell117580.011.128570.000001.12757
235092019.07.04 11:08sell117590.011.128670.000001.12767
235102019.07.04 11:08sell117600.011.128770.000001.12781
235112019.07.04 11:10sell117610.011.128870.000001.12788
235122019.07.04 11:15t/p117560.011.128960.000001.128960.988698.21
235132019.07.04 11:15sell117620.011.128970.000001.12799
235142019.07.04 11:27buy117630.011.128800.000001.12978
235152019.07.04 11:59t/p117620.011.127990.000001.127990.988699.19
235162019.07.04 11:59buy117640.011.127980.000001.12896
235172019.07.04 12:00t/p117610.011.127880.000001.127880.998700.18
235182019.07.04 12:00buy117650.011.127860.000001.12885
235192019.07.04 12:00t/p117600.011.127810.000001.127810.968701.14
235202019.07.04 12:00buy117660.011.127760.000001.12874
235212019.07.04 12:05sell117670.011.128080.000001.12710
235222019.07.04 13:19t/p117660.011.128740.000001.128740.988702.12
235232019.07.04 13:19sell117680.011.128770.000001.12781
235242019.07.04 13:23t/p117650.011.128850.000001.128850.998703.11
235252019.07.04 13:33sell117690.011.128890.000001.12791
235262019.07.04 13:37t/p117640.011.128960.000001.128960.988704.09
235272019.07.04 13:38sell117700.011.128990.000001.12800
235282019.07.04 16:00t/p117700.011.128000.000001.128000.998705.08
235292019.07.04 16:00buy117710.011.127980.000001.12896
235302019.07.04 16:00t/p117690.011.127910.000001.127910.988706.06
235312019.07.04 16:00buy117720.011.127880.000001.12887
235322019.07.04 16:00t/p117680.011.127810.000001.127810.968707.02
235332019.07.04 16:00buy117730.011.127770.000001.12875
235342019.07.04 16:01t/p117590.011.127670.000001.127671.008708.02
235352019.07.04 16:01buy117740.011.127630.000001.12862
235362019.07.04 16:01t/p117580.011.127570.000001.127571.008709.02
235372019.07.04 16:01buy117750.011.127520.000001.12852
235382019.07.04 16:01t/p117540.011.127470.000001.127470.988710.00
235392019.07.04 16:30sell117760.011.127620.000001.12662
235402019.07.04 16:33buy117770.011.127420.000001.12840
235412019.07.04 16:33t/p117510.011.127370.000001.127370.988710.98
235422019.07.04 18:02sell117780.011.128300.000001.12731
235432019.07.04 18:02t/p117770.011.128400.000001.128400.988711.96
235442019.07.04 18:02sell117790.011.128400.000001.12740
235452019.07.04 21:51sell117800.011.128500.000001.12752
235462019.07.04 21:59t/p117750.011.128520.000001.128521.008712.96
235472019.07.05 01:05sell117810.011.128600.000001.12764
235482019.07.05 01:38t/p117740.011.128620.000001.128620.868713.82
235492019.07.05 01:48sell117820.011.128710.000001.12774
235502019.07.05 01:54t/p117730.011.128750.000001.128750.858714.67
235512019.07.05 09:00buy117830.011.127770.000001.12876
235522019.07.05 09:01t/p117820.011.127740.000001.127740.978715.64
235532019.07.05 09:01buy117840.011.127660.000001.12865
235542019.07.05 09:01t/p117810.011.127640.000001.127640.968716.60
235552019.07.05 09:02buy117850.011.127550.000001.12855
235562019.07.05 09:12t/p117800.011.127520.000001.127521.018717.62
235572019.07.05 09:15buy117860.011.127450.000001.12842
235582019.07.05 09:25sell117870.011.127480.000001.12650
235592019.07.05 09:38t/p117790.011.127400.000001.127401.038718.65
235602019.07.05 09:45buy117880.011.127330.000001.12831
235612019.07.05 09:46t/p117780.011.127310.000001.127311.028719.68
235622019.07.05 09:46buy117890.011.127230.000001.12821
235632019.07.05 09:55sell117900.011.127380.000001.12640
235642019.07.05 10:07t/p117570.011.127200.000001.127201.018720.69
235652019.07.05 10:07buy117910.011.127130.000001.12811
235662019.07.05 10:08t/p117670.011.127100.000001.127101.018721.71
235672019.07.05 10:08buy117920.011.127030.000001.12801
235682019.07.05 10:12sell117930.011.127280.000001.12628
235692019.07.05 10:34buy117940.011.126930.000001.12791
235702019.07.05 10:34buy117950.011.126820.000001.12781
235712019.07.05 10:34buy117960.011.126710.000001.12768
235722019.07.05 10:40sell117970.011.126980.000001.12599
235732019.07.05 10:46sell117980.011.126830.000001.12584
235742019.07.05 10:54t/p117760.011.126620.000001.126621.038722.74
235752019.07.05 10:54buy117990.011.126600.000001.12760
235762019.07.05 10:58sell118000.011.126730.000001.12575
235772019.07.05 11:01t/p117870.011.126500.000001.126500.988723.72
235782019.07.05 11:01buy118010.011.126500.000001.12749
235792019.07.05 11:18t/p117900.011.126400.000001.126400.988724.70
235802019.07.05 11:18buy118020.011.126400.000001.12739
235812019.07.05 11:18buy118030.011.126300.000001.12730
235822019.07.05 11:18t/p117930.011.126280.000001.126281.008725.70
235832019.07.05 11:21buy118040.011.126200.000001.12719
235842019.07.05 11:27sell118050.011.126420.000001.12544
235852019.07.05 12:07sell118060.011.126310.000001.12532
235862019.07.05 12:15buy118070.011.126100.000001.12710
235872019.07.05 12:17buy118080.011.126000.000001.12699
235882019.07.05 12:28sell118090.011.126140.000001.12516
235892019.07.05 12:37t/p117970.011.125990.000001.125990.998726.69
235902019.07.05 12:44buy118100.011.125890.000001.12687
235912019.07.05 12:44t/p117980.011.125840.000001.125840.998727.68
235922019.07.05 12:44t/p118000.011.125750.000001.125750.988728.66
235932019.07.05 12:44buy118110.011.125710.000001.12669
235942019.07.05 12:44buy118120.011.125610.000001.12659
235952019.07.05 12:46sell118130.011.126010.000001.12502
235962019.07.05 13:04sell118140.011.126520.000001.12553
235972019.07.05 13:05t/p118120.011.126590.000001.126590.988729.64
235982019.07.05 13:19sell118150.011.126620.000001.12564
235992019.07.05 13:32t/p118110.011.126690.000001.126690.988730.62
236002019.07.05 13:32sell118160.011.126720.000001.12574
236012019.07.05 13:32sell118170.011.126820.000001.12583
236022019.07.05 14:58t/p118170.011.125830.000001.125830.998731.61
236032019.07.05 14:59buy118180.011.125790.000001.12677
236042019.07.05 14:59t/p118160.011.125740.000001.125740.988732.59
236052019.07.05 15:25sell118190.011.126720.000001.12574
236062019.07.05 15:25t/p118180.011.126770.000001.126770.988733.57
236072019.07.05 15:26sell118200.011.126830.000001.12584
236082019.07.05 15:26t/p118100.011.126870.000001.126870.988734.55
236092019.07.05 15:26sell118210.011.126930.000001.12595
236102019.07.05 15:26t/p118080.011.126990.000001.126990.998735.54
236112019.07.05 15:26sell118220.011.127030.000001.12605
236122019.07.05 15:30t/p118190.011.125740.000001.125740.988736.52
236132019.07.05 15:30t/p118200.011.125840.000001.125840.998737.51
236142019.07.05 15:30t/p118210.011.125950.000001.125950.988738.49
236152019.07.05 15:30t/p118220.011.126050.000001.126050.988739.47
236162019.07.05 15:30buy118230.011.125680.000001.12656
236172019.07.05 15:30t/p118150.011.125640.000001.125640.988740.45
236182019.07.05 15:30buy118240.011.125560.000001.12639
236192019.07.05 15:30t/p118050.011.125440.000001.125440.988741.43
236202019.07.05 15:30t/p118060.011.125320.000001.125320.998742.42
236212019.07.05 15:30t/p118140.011.125530.000001.125530.998743.41
236222019.07.05 15:30buy118250.011.125290.000001.12618
236232019.07.05 15:30buy118260.011.125180.000001.12616
236242019.07.05 15:30t/p118090.011.125160.000001.125160.988744.39
236252019.07.05 15:30t/p118130.011.125020.000001.125020.998745.38
236262019.07.05 15:30buy118270.011.124960.000001.12589
236272019.07.05 15:30buy118280.011.124840.000001.12576
236282019.07.05 15:30buy118290.011.124740.000001.12570
236292019.07.05 15:30buy118300.011.124580.000001.12549
236302019.07.05 15:31buy118310.011.124470.000001.12546
236312019.07.05 15:31buy118320.011.124370.000001.12536
236322019.07.05 15:32t/p118320.011.125360.000001.125360.998746.37
236332019.07.05 15:33t/p118310.011.125460.000001.125460.998747.36
236342019.07.05 15:33t/p118300.011.125490.000001.125490.918748.27
236352019.07.05 15:33t/p118290.011.125700.000001.125700.968749.23
236362019.07.05 15:33t/p118280.011.125760.000001.125760.928750.15
236372019.07.05 15:35buy118330.011.124860.000001.12584
236382019.07.05 15:36buy118340.011.124760.000001.12574
236392019.07.05 15:36buy118350.011.124660.000001.12564
236402019.07.05 15:36buy118360.011.124560.000001.12554
236412019.07.05 15:37buy118370.011.124460.000001.12544
236422019.07.05 15:37buy118380.011.124340.000001.12533
236432019.07.05 15:37buy118390.011.124230.000001.12522
236442019.07.05 15:38buy118400.011.124130.000001.12509
236452019.07.05 15:38buy118410.011.124030.000001.12501
236462019.07.05 15:39buy118420.011.123920.000001.12491
236472019.07.05 15:40buy118430.011.123810.000001.12480
236482019.07.05 15:40buy118440.011.123700.000001.12469
236492019.07.05 15:40buy118450.011.123590.000001.12457
236502019.07.05 15:42buy118460.011.123490.000001.12447
236512019.07.05 15:42buy118470.011.123380.000001.12436
236522019.07.05 15:44buy118480.011.123270.000001.12426
236532019.07.05 15:49t/p118480.011.124260.000001.124260.998751.14
236542019.07.05 15:49t/p118470.011.124360.000001.124360.988752.12
236552019.07.05 15:50sell118490.011.124350.000001.12337
236562019.07.05 15:53sell118500.011.124460.000001.12347
236572019.07.05 15:53t/p118460.011.124470.000001.124470.988753.10
236582019.07.05 15:54sell118510.011.124560.000001.12357
236592019.07.05 15:54t/p118450.011.124570.000001.124570.988754.08
236602019.07.05 15:56sell118520.011.124660.000001.12368
236612019.07.05 15:56t/p118440.011.124690.000001.124690.998755.07
236622019.07.05 15:58sell118530.011.124770.000001.12378
236632019.07.05 16:00sell118540.011.124250.000001.12327
236642019.07.05 16:04t/p118530.011.123780.000001.123780.998756.06
236652019.07.05 16:04buy118550.011.123690.000001.12469
236662019.07.05 16:04t/p118520.011.123680.000001.123680.988757.04
236672019.07.05 16:04buy118560.011.123590.000001.12457
236682019.07.05 16:04t/p118510.011.123570.000001.123570.998758.03
236692019.07.05 16:07buy118570.011.123490.000001.12447
236702019.07.05 16:07t/p118500.011.123470.000001.123470.998759.02
236712019.07.05 16:07buy118580.011.123380.000001.12437
236722019.07.05 16:07t/p118490.011.123370.000001.123370.988760.00
236732019.07.05 16:07buy118590.011.123280.000001.12427
236742019.07.05 16:07t/p118540.011.123270.000001.123270.988760.98
236752019.07.05 16:08buy118600.011.123180.000001.12416
236762019.07.05 16:08buy118610.011.123060.000001.12404
236772019.07.05 16:19buy118620.011.122960.000001.12394
236782019.07.05 16:19buy118630.011.122850.000001.12384
236792019.07.05 16:20buy118640.011.122750.000001.12374
236802019.07.05 16:20buy118650.011.122640.000001.12363
236812019.07.05 16:35buy118660.011.122540.000001.12353
236822019.07.05 16:35buy118670.011.122420.000001.12341
236832019.07.05 16:37buy118680.011.122300.000001.12329
236842019.07.05 16:39buy118690.011.122200.000001.12320
236852019.07.05 16:41buy118700.011.122100.000001.12308
236862019.07.05 16:41buy118710.011.121980.000001.12297
236872019.07.05 16:49buy118720.011.121880.000001.12286
236882019.07.05 16:49buy118730.011.121780.000001.12276
236892019.07.05 16:49buy118740.011.121660.000001.12266
236902019.07.05 16:49buy118750.011.121560.000001.12254
236912019.07.05 16:55sell118760.011.121920.000001.12093
236922019.07.05 16:56sell118770.011.122020.000001.12104
236932019.07.05 16:58sell118780.011.122120.000001.12113
236942019.07.05 16:59sell118790.011.122220.000001.12123
236952019.07.05 17:04sell118800.011.122320.000001.12133
236962019.07.05 17:11buy118810.011.121420.000001.12241
236972019.07.05 17:12t/p118800.011.121330.000001.121330.998761.97
236982019.07.05 17:12buy118820.011.121320.000001.12229
236992019.07.05 17:12t/p118790.011.121230.000001.121230.998762.96
237002019.07.05 17:12buy118830.011.121220.000001.12220
237012019.07.05 17:16t/p118780.011.121130.000001.121130.998763.95
237022019.07.05 17:16buy118840.011.121110.000001.12210
237032019.07.05 17:26sell118850.011.121420.000001.12044
237042019.07.05 17:31sell118860.011.121310.000001.12032
237052019.07.05 17:37t/p118770.011.121040.000001.121040.988764.93
237062019.07.05 17:38buy118870.011.121010.000001.12200
237072019.07.05 17:38t/p118760.011.120930.000001.120930.998765.92
237082019.07.05 17:38buy118880.011.120910.000001.12191
237092019.07.05 17:41buy118890.011.120810.000001.12180
237102019.07.05 17:49sell118900.011.121520.000001.12052
237112019.07.05 17:50sell118910.011.121620.000001.12063
237122019.07.05 17:50sell118920.011.121720.000001.12072
237132019.07.05 17:50t/p118890.011.121800.000001.121800.998766.91
237142019.07.05 17:50sell118930.011.121820.000001.12083
237152019.07.05 17:50t/p118880.011.121910.000001.121911.008767.91
237162019.07.05 17:50sell118940.011.121920.000001.12094
237172019.07.05 17:51t/p118870.011.122000.000001.122000.998768.90
237182019.07.05 17:51sell118950.011.122020.000001.12103
237192019.07.05 17:51t/p118840.011.122100.000001.122100.998769.89
237202019.07.05 17:51sell118960.011.122130.000001.12113
237212019.07.05 17:53t/p118830.011.122200.000001.122200.988770.87
237222019.07.05 17:54sell118970.011.122240.000001.12126
237232019.07.05 17:54t/p118820.011.122290.000001.122290.978771.84
237242019.07.05 17:54sell118980.011.122350.000001.12137
237252019.07.05 17:54t/p118810.011.122410.000001.122410.998772.83
237262019.07.05 17:54sell118990.011.122460.000001.12148
237272019.07.05 17:56t/p118750.011.122540.000001.122540.988773.81
237282019.07.05 18:06buy119000.011.121550.000001.12254
237292019.07.05 18:06t/p118990.011.121480.000001.121480.988774.79
237302019.07.05 18:06buy119010.011.121450.000001.12243
237312019.07.05 18:06t/p118980.011.121370.000001.121370.988775.77
237322019.07.05 18:06buy119020.011.121350.000001.12233
237332019.07.05 18:06t/p118970.011.121260.000001.121260.988776.75
237342019.07.05 18:06buy119030.011.121240.000001.12222
237352019.07.05 18:07buy119040.011.121140.000001.12213
237362019.07.05 18:07t/p118960.011.121130.000001.121131.008777.75
237372019.07.05 18:08buy119050.011.121040.000001.12203
237382019.07.05 18:08t/p118950.011.121030.000001.121030.998778.74
237392019.07.05 18:09t/p118940.011.120940.000001.120940.988779.72
237402019.07.05 18:09buy119060.011.120940.000001.12193
237412019.07.05 18:11buy119070.011.120840.000001.12182
237422019.07.05 18:11t/p118930.011.120830.000001.120830.998780.71
237432019.07.05 18:23t/p119070.011.121820.000001.121820.988781.69
237442019.07.05 18:23sell119080.011.121840.000001.12085
237452019.07.05 18:28sell119090.011.121210.000001.12022
237462019.07.05 19:09t/p119060.011.121930.000001.121930.998782.68
237472019.07.05 19:09sell119100.011.121990.000001.12100
237482019.07.05 19:11t/p119040.011.122130.000001.122130.998783.67
237492019.07.05 19:11t/p119050.011.122030.000001.122030.998784.66
237502019.07.05 19:11sell119110.011.122140.000001.12116
237512019.07.05 19:13t/p119030.011.122220.000001.122220.988785.64
237522019.07.05 19:13sell119120.011.122240.000001.12125
237532019.07.05 19:18t/p119020.011.122330.000001.122330.988786.62
237542019.07.05 19:23sell119130.011.122340.000001.12136
237552019.07.05 22:08t/p119010.011.122430.000001.122430.988787.60
237562019.07.05 22:08sell119140.011.122440.000001.12146
237572019.07.05 22:16t/p119000.011.122540.000001.122540.998788.59
237582019.07.05 22:16sell119150.011.122540.000001.12155
237592019.07.05 22:20sell119160.011.122640.000001.12165
237602019.07.05 22:20t/p118740.011.122660.000001.122661.008789.59
237612019.07.05 22:31sell119170.011.122740.000001.12175
237622019.07.05 22:31t/p118730.011.122760.000001.122760.988790.57
237632019.07.08 01:00t/p118720.011.122860.000001.122860.858791.43
237642019.07.08 01:00sell119180.011.122870.000001.12188
237652019.07.08 03:30t/p118710.011.122970.000001.122970.868792.29
237662019.07.08 03:30sell119190.011.122970.000001.12198
237672019.07.08 03:53buy119200.011.122000.000001.12298
237682019.07.08 03:53t/p119190.011.121980.000001.121980.998793.28
237692019.07.08 07:59sell119210.011.122970.000001.12199
237702019.07.08 07:59t/p119200.011.122980.000001.122980.988794.26
237712019.07.08 07:59sell119220.011.123070.000001.12209
237722019.07.08 07:59t/p118700.011.123080.000001.123080.858795.12
237732019.07.08 08:00sell119230.011.123170.000001.12218
237742019.07.08 08:01t/p118690.011.123200.000001.123200.878795.99
237752019.07.08 08:01sell119240.011.123270.000001.12228
237762019.07.08 09:07t/p119240.011.122280.000001.122280.998796.98
237772019.07.08 09:11buy119250.011.122200.000001.12318
237782019.07.08 09:25t/p119230.011.122180.000001.122180.998797.97
237792019.07.08 09:31buy119260.011.122100.000001.12308
237802019.07.08 09:32t/p119220.011.122090.000001.122090.988798.95
237812019.07.08 09:41buy119270.011.122000.000001.12298
237822019.07.08 09:53t/p119210.011.121990.000001.121990.988799.93
237832019.07.08 10:53sell119280.011.122970.000001.12198
237842019.07.08 10:53t/p119270.011.122980.000001.122980.988800.91
237852019.07.08 10:55t/p119260.011.123080.000001.123080.988801.89
237862019.07.08 10:55sell119290.011.123080.000001.12209
237872019.07.08 10:56t/p119250.011.123180.000001.123180.988802.87
237882019.07.08 10:56sell119300.011.123180.000001.12219
237892019.07.08 11:04sell119310.011.123280.000001.12229
237902019.07.08 11:04t/p118680.011.123290.000001.123290.868803.73
237912019.07.08 11:27sell119320.011.123380.000001.12239
237922019.07.08 11:40t/p118670.011.123410.000001.123410.868804.60
237932019.07.08 13:25buy119330.011.122440.000001.12343
237942019.07.08 13:26t/p119320.011.122390.000001.122390.998805.59
237952019.07.08 13:27buy119340.011.122340.000001.12332
237962019.07.08 13:32t/p119310.011.122290.000001.122290.998806.58
237972019.07.08 13:33buy119350.011.122240.000001.12322
237982019.07.08 13:35t/p119300.011.122190.000001.122190.998807.57
237992019.07.08 13:39buy119360.011.122120.000001.12311
238002019.07.08 13:39t/p119290.011.122090.000001.122090.998808.56
238012019.07.08 13:41buy119370.011.122000.000001.12300
238022019.07.08 13:42t/p119280.011.121980.000001.121980.998809.55
238032019.07.08 13:42buy119380.011.121900.000001.12289
238042019.07.08 13:45t/p119180.011.121880.000001.121880.998810.54
238052019.07.08 13:59buy119390.011.121800.000001.12279
238062019.07.08 13:59t/p119170.011.121750.000001.121751.028811.56
238072019.07.08 13:59buy119400.011.121700.000001.12269
238082019.07.08 13:59t/p119160.011.121650.000001.121651.028812.59
238092019.07.08 13:59t/p119150.011.121550.000001.121551.028813.61
238102019.07.08 13:59buy119410.011.121500.000001.12249
238112019.07.08 14:00t/p119140.011.121460.000001.121461.018814.63
238122019.07.08 14:00buy119420.011.121390.000001.12237
238132019.07.08 14:08t/p119130.011.121360.000001.121361.018815.64
238142019.07.08 15:36sell119430.011.122340.000001.12136
238152019.07.08 15:50t/p119420.011.122370.000001.122370.988816.62
238162019.07.08 15:51sell119440.011.122440.000001.12145
238172019.07.08 15:52t/p119410.011.122490.000001.122490.998817.61
238182019.07.08 15:52sell119450.011.122540.000001.12155
238192019.07.08 15:53sell119460.011.122650.000001.12166
238202019.07.08 15:53t/p119400.011.122690.000001.122690.998818.60
238212019.07.08 16:28buy119470.011.121700.000001.12269
238222019.07.08 16:29t/p119460.011.121660.000001.121660.998819.59
238232019.07.08 16:37buy119480.011.121590.000001.12257
238242019.07.08 16:40t/p119450.011.121550.000001.121550.998820.58
238252019.07.08 16:46buy119490.011.121490.000001.12246
238262019.07.08 17:17t/p119440.011.121450.000001.121450.998821.57
238272019.07.08 17:17t/p119430.011.121360.000001.121360.988822.55
238282019.07.08 17:17buy119500.011.121350.000001.12234
238292019.07.08 17:18t/p119120.011.121250.000001.121251.028823.58
238302019.07.08 17:18buy119510.011.121250.000001.12224
238312019.07.08 17:38t/p119110.011.121160.000001.121161.018824.59
238322019.07.08 17:38buy119520.011.121150.000001.12215
238332019.07.08 17:49buy119530.011.121050.000001.12203
238342019.07.08 17:50t/p119100.011.121000.000001.121001.028825.62
238352019.07.08 18:57buy119540.011.120950.000001.12193
238362019.07.08 18:58t/p119080.011.120850.000001.120851.028826.64
238372019.07.08 18:58buy119550.011.120840.000001.12183
238382019.07.08 18:58buy119560.011.120740.000001.12172
238392019.07.08 19:01t/p118920.011.120720.000001.120721.038827.68
238402019.07.08 19:12sell119570.011.120950.000001.11996
238412019.07.08 20:28t/p119560.011.121720.000001.121720.988828.66
238422019.07.08 20:28sell119580.011.121720.000001.12073
238432019.07.08 20:29t/p119550.011.121830.000001.121830.998829.65
238442019.07.08 20:29sell119590.011.121860.000001.12086
238452019.07.08 20:29t/p119540.011.121930.000001.121930.988830.63
238462019.07.08 20:43sell119600.011.121960.000001.12097
238472019.07.08 20:44t/p119530.011.122030.000001.122030.988831.61
238482019.07.08 20:44sell119610.011.122060.000001.12108
238492019.07.08 22:03t/p119610.011.121080.000001.121080.988832.59
238502019.07.08 22:06buy119620.011.121050.000001.12203
238512019.07.08 22:14t/p119600.011.120970.000001.120970.998833.58
238522019.07.08 22:14buy119630.011.120940.000001.12194
238532019.07.08 23:15t/p119590.011.120860.000001.120861.008834.58
238542019.07.08 23:15buy119640.011.120840.000001.12182
238552019.07.09 03:28t/p119640.011.121820.000001.121820.858835.43
238562019.07.09 03:28sell119650.011.121820.000001.12083
238572019.07.09 09:20buy119660.011.120840.000001.12181
238582019.07.09 09:20t/p119650.011.120830.000001.120830.998836.42
238592019.07.09 09:21buy119670.011.120740.000001.12173
238602019.07.09 09:21t/p119580.011.120730.000001.120731.028837.45
238612019.07.09 10:00buy119680.011.120640.000001.12164
238622019.07.09 10:00t/p118910.011.120630.000001.120631.068838.51
238632019.07.09 10:15sell119690.011.120840.000001.11988
238642019.07.09 10:17buy119700.011.120540.000001.12154
238652019.07.09 10:17t/p118900.011.120520.000001.120521.078839.58
238662019.07.09 11:09t/p118850.011.120440.000001.120441.058840.63
238672019.07.09 11:09buy119710.011.120440.000001.12142
238682019.07.09 11:09buy119720.011.120340.000001.12132
238692019.07.09 11:10t/p118860.011.120320.000001.120321.068841.69
238702019.07.09 11:10buy119730.011.120230.000001.12121
238712019.07.09 11:13t/p119090.011.120220.000001.120221.068842.75
238722019.07.09 11:21buy119740.011.120120.000001.12111
238732019.07.09 11:25sell119750.011.120290.000001.11930
238742019.07.09 11:40buy119760.011.120020.000001.12100
238752019.07.09 11:46sell119770.011.120190.000001.11920
238762019.07.09 11:51t/p119570.011.119960.000001.119961.028843.77
238772019.07.09 11:51buy119780.011.119910.000001.12090
238782019.07.09 11:51t/p119690.011.119880.000001.119880.968844.73
238792019.07.09 11:52buy119790.011.119810.000001.12080
238802019.07.09 11:53buy119800.011.119710.000001.12067
238812019.07.09 12:00sell119810.011.119920.000001.11893
238822019.07.09 12:04buy119820.011.119610.000001.12059
238832019.07.09 12:06buy119830.011.119500.000001.12049
238842019.07.09 12:13buy119840.011.119390.000001.12038
238852019.07.09 12:15sell119850.011.119690.000001.11870
238862019.07.09 12:54t/p119840.011.120380.000001.120380.998845.72
238872019.07.09 12:54sell119860.011.120400.000001.11940
238882019.07.09 13:04t/p119830.011.120490.000001.120490.998846.71
238892019.07.09 13:04sell119870.011.120500.000001.11954
238902019.07.09 13:04t/p119820.011.120590.000001.120590.988847.69
238912019.07.09 13:04sell119880.011.120600.000001.11961
238922019.07.09 13:06t/p119800.011.120670.000001.120670.968848.65
238932019.07.09 13:07sell119890.011.120700.000001.11971
238942019.07.09 13:15t/p119790.011.120800.000001.120800.998849.64
238952019.07.09 13:15sell119900.011.120810.000001.11981
238962019.07.09 14:45t/p119900.011.119810.000001.119811.008850.64
238972019.07.09 14:45buy119910.011.119810.000001.12079
238982019.07.09 14:47t/p119890.011.119710.000001.119710.998851.63
238992019.07.09 14:47buy119920.011.119690.000001.12069
239002019.07.09 14:47t/p119880.011.119610.000001.119610.998852.62
239012019.07.09 14:47buy119930.011.119590.000001.12058
239022019.07.09 15:13t/p119930.011.120580.000001.120580.998853.61
239032019.07.09 15:13sell119940.011.120600.000001.11962
239042019.07.09 15:26t/p119920.011.120690.000001.120691.008854.61
239052019.07.09 15:26sell119950.011.120700.000001.11971
239062019.07.09 15:27t/p119910.011.120790.000001.120790.988855.59
239072019.07.09 15:27sell119960.011.120810.000001.11982
239082019.07.09 15:34t/p119780.011.120900.000001.120900.998856.58
239092019.07.09 15:35sell119970.011.120910.000001.11992
239102019.07.09 16:38t/p119760.011.121000.000001.121000.988857.56
239112019.07.09 17:13sell119980.011.121010.000001.12001
239122019.07.09 18:38t/p119740.011.121110.000001.121110.998858.55
239132019.07.09 18:38sell119990.011.121110.000001.12011
239142019.07.09 19:24buy120000.011.120130.000001.12111
239152019.07.09 19:24t/p119990.011.120110.000001.120111.008859.55
239162019.07.09 19:27buy120010.011.120030.000001.12101
239172019.07.09 19:27t/p119980.011.120010.000001.120011.008860.55
239182019.07.09 20:08t/p120010.011.121010.000001.121010.988861.53
239192019.07.09 20:08sell120020.011.121030.000001.12005
239202019.07.09 20:08t/p120000.011.121110.000001.121110.988862.51
239212019.07.09 20:08sell120030.011.121130.000001.12015
239222019.07.09 20:08t/p119730.011.121210.000001.121210.988863.49
239232019.07.09 20:08sell120040.011.121240.000001.12025
239242019.07.09 20:13t/p119720.011.121320.000001.121320.988864.47
239252019.07.09 20:18sell120050.011.121350.000001.12037
239262019.07.09 22:20t/p120050.011.120370.000001.120370.988865.45
239272019.07.10 03:01buy120060.011.120330.000001.12132
239282019.07.10 03:02t/p120040.011.120250.000001.120251.028866.48
239292019.07.10 03:30buy120070.011.120230.000001.12122
239302019.07.10 09:46t/p120070.011.121220.000001.121220.998867.47
239312019.07.10 09:46sell120080.011.121290.000001.12030
239322019.07.10 09:46t/p120060.011.121320.000001.121320.998868.46
239332019.07.10 09:46sell120090.011.121390.000001.12040
239342019.07.10 09:46t/p119710.011.121420.000001.121420.858869.31
239352019.07.10 09:46sell120100.011.121500.000001.12052
239362019.07.10 09:47t/p119700.011.121540.000001.121540.878870.18
239372019.07.10 09:47sell120110.011.121600.000001.12062
239382019.07.10 09:47t/p119680.011.121640.000001.121640.878871.06
239392019.07.10 09:47sell120120.011.121700.000001.12071
239402019.07.10 09:47t/p119670.011.121730.000001.121730.868871.92
239412019.07.10 11:05sell120130.011.121800.000001.12081
239422019.07.10 11:05t/p119660.011.121810.000001.121810.848872.77
239432019.07.10 11:06sell120140.011.121910.000001.12093
239442019.07.10 11:07t/p119630.011.121940.000001.121940.758873.51
239452019.07.10 11:10sell120150.011.122010.000001.12102
239462019.07.10 11:10t/p119620.011.122030.000001.122030.738874.24
239472019.07.10 11:10sell120160.011.122110.000001.12113
239482019.07.10 11:10t/p119520.011.122150.000001.122150.758874.99
239492019.07.10 11:10sell120170.011.122210.000001.12123
239502019.07.10 11:10t/p119510.011.122240.000001.122240.748875.73
239512019.07.10 11:11sell120180.011.122310.000001.12133
239522019.07.10 11:11t/p119500.011.122340.000001.122340.748876.47
239532019.07.10 11:18sell120190.011.122410.000001.12142
239542019.07.10 11:19t/p119490.011.122460.000001.122460.728877.18
239552019.07.10 11:23sell120200.011.122520.000001.12153
239562019.07.10 11:23t/p119480.011.122570.000001.122570.738877.91
239572019.07.10 11:24sell120210.011.122620.000001.12163
239582019.07.10 11:26t/p119470.011.122690.000001.122690.748878.65
239592019.07.10 12:13sell120220.011.122720.000001.12174
239602019.07.10 12:36t/p119390.011.122790.000001.122790.748879.39
239612019.07.10 12:36sell120230.011.122820.000001.12183
239622019.07.10 12:38t/p119380.011.122890.000001.122890.748880.13
239632019.07.10 12:39sell120240.011.122920.000001.12194
239642019.07.10 13:05t/p120240.011.121940.000001.121940.988881.11
239652019.07.10 13:06buy120250.011.121900.000001.12289
239662019.07.10 13:55t/p120230.011.121830.000001.121830.998882.10
239672019.07.10 13:56buy120260.011.121800.000001.12279
239682019.07.10 13:57t/p120220.011.121740.000001.121740.988883.08
239692019.07.10 13:57buy120270.011.121700.000001.12268
239702019.07.10 13:57t/p120210.011.121630.000001.121630.998884.07
239712019.07.10 14:01buy120280.011.121600.000001.12258
239722019.07.10 14:20t/p120200.011.121530.000001.121530.998885.06
239732019.07.10 14:21buy120290.011.121500.000001.12248
239742019.07.10 14:39t/p120190.011.121420.000001.121420.998886.05
239752019.07.10 14:57buy120300.011.121400.000001.12238
239762019.07.10 14:57t/p120180.011.121330.000001.121330.988887.03
239772019.07.10 14:57buy120310.011.121290.000001.12228
239782019.07.10 14:59t/p120170.011.121230.000001.121230.988888.01
239792019.07.10 15:30sell120320.011.122230.000001.12123
239802019.07.10 15:30t/p120310.011.122280.000001.122280.998889.00
239812019.07.10 15:30sell120330.011.122330.000001.12137
239822019.07.10 15:30t/p120300.011.122380.000001.122380.988889.98
239832019.07.10 15:30sell120340.011.122430.000001.12144
239842019.07.10 15:30t/p120290.011.122480.000001.122480.988890.96
239852019.07.10 15:30sell120350.011.122530.000001.12154
239862019.07.10 15:30t/p120280.011.122580.000001.122580.988891.94
239872019.07.10 15:30sell120360.011.122640.000001.12165
239882019.07.10 15:30t/p120270.011.122680.000001.122680.988892.92
239892019.07.10 15:30sell120370.011.122740.000001.12177
239902019.07.10 15:30t/p120260.011.122790.000001.122790.998893.91
239912019.07.10 15:30sell120380.011.122840.000001.12188
239922019.07.10 15:30t/p120250.011.122890.000001.122890.998894.90
239932019.07.10 15:30sell120390.011.122980.000001.12199
239942019.07.10 15:30t/p119370.011.123000.000001.123000.758895.64
239952019.07.10 15:30sell120400.011.123090.000001.12211
239962019.07.10 15:30t/p119360.011.123110.000001.123110.748896.38
239972019.07.10 15:30sell120410.011.123210.000001.12225
239982019.07.10 15:30t/p119350.011.123220.000001.123220.738897.11
239992019.07.10 15:30t/p119340.011.123320.000001.123320.738897.84
240002019.07.10 15:30sell120420.011.123340.000001.12236
240012019.07.10 15:30t/p119330.011.123430.000001.123430.748898.58
240022019.07.10 15:30sell120430.011.123440.000001.12245
240032019.07.10 15:30t/p118660.011.123530.000001.123530.618899.19
240042019.07.10 15:30sell120440.011.123550.000001.12256
240052019.07.10 15:30t/p118650.011.123630.000001.123630.618899.80
240062019.07.10 15:30sell120450.011.123650.000001.12266
240072019.07.10 15:31t/p118640.011.123740.000001.123740.618900.41
240082019.07.10 15:31sell120460.011.123750.000001.12276
240092019.07.10 15:31t/p118630.011.123840.000001.123840.618901.02
240102019.07.10 15:31sell120470.011.123850.000001.12287
240112019.07.10 15:31t/p118620.011.123940.000001.123940.608901.63
240122019.07.10 15:31sell120480.011.123960.000001.12298
240132019.07.10 15:31t/p118610.011.124040.000001.124040.608902.23
240142019.07.10 15:31sell120490.011.124070.000001.12310
240152019.07.10 15:31t/p118600.011.124160.000001.124160.608902.83
240162019.07.10 15:31sell120500.011.124210.000001.12322
240172019.07.10 15:31t/p118590.011.124270.000001.124270.618903.44
240182019.07.10 15:31sell120510.011.124330.000001.12334
240192019.07.10 15:31t/p118580.011.124370.000001.124370.618904.05
240202019.07.10 15:31sell120520.011.124430.000001.12345
240212019.07.10 15:32t/p118570.011.124470.000001.124470.608904.66
240222019.07.10 15:43sell120530.011.124530.000001.12354
240232019.07.10 15:44t/p118560.011.124570.000001.124570.608905.26
240242019.07.10 15:46sell120540.011.124630.000001.12365
240252019.07.10 15:46t/p118550.011.124690.000001.124690.628905.88
240262019.07.10 15:52sell120550.011.124740.000001.12374
240272019.07.10 15:53t/p118430.011.124800.000001.124800.618906.49
240282019.07.10 15:53sell120560.011.124840.000001.12384
240292019.07.10 15:53t/p118420.011.124910.000001.124910.618907.10
240302019.07.10 15:53sell120570.011.124940.000001.12395
240312019.07.10 15:53t/p118410.011.125010.000001.125010.608907.71
240322019.07.10 15:53sell120580.011.125050.000001.12405
240332019.07.10 15:54t/p118400.011.125090.000001.125090.588908.29
240342019.07.10 15:54sell120590.011.125150.000001.12415
240352019.07.10 15:54t/p118390.011.125220.000001.125220.618908.90
240362019.07.10 15:54sell120600.011.125250.000001.12426
240372019.07.10 15:54t/p118380.011.125330.000001.125330.618909.51
240382019.07.10 15:54sell120610.011.125350.000001.12436
240392019.07.10 15:54t/p118370.011.125440.000001.125440.608910.11
240402019.07.10 15:54sell120620.011.125460.000001.12448
240412019.07.10 15:55t/p118360.011.125540.000001.125540.608910.72
240422019.07.10 16:08buy120630.011.124560.000001.12554
240432019.07.10 16:08t/p120620.011.124480.000001.124480.988911.70
240442019.07.10 16:09buy120640.011.124460.000001.12544
240452019.07.10 16:11t/p120610.011.124360.000001.124360.998912.69
240462019.07.10 16:11buy120650.011.124360.000001.12534
240472019.07.10 16:49t/p120600.011.124260.000001.124260.998913.68
240482019.07.10 16:49buy120660.011.124250.000001.12524
240492019.07.10 16:50t/p120590.011.124150.000001.124151.008914.68
240502019.07.10 16:50buy120670.011.124150.000001.12514
240512019.07.10 16:50t/p120580.011.124050.000001.124051.008915.68
240522019.07.10 16:50buy120680.011.124040.000001.12503
240532019.07.10 16:51t/p120570.011.123950.000001.123950.998916.67
240542019.07.10 16:51buy120690.011.123940.000001.12492
240552019.07.10 16:52t/p120560.011.123840.000001.123841.008917.67
240562019.07.10 16:52buy120700.011.123840.000001.12482
240572019.07.10 16:52t/p120550.011.123740.000001.123741.008918.67
240582019.07.10 16:52buy120710.011.123740.000001.12472
240592019.07.10 17:04t/p120540.011.123650.000001.123650.988919.65
240602019.07.10 17:04buy120720.011.123640.000001.12462
240612019.07.10 17:15t/p120720.011.124620.000001.124620.988920.63
240622019.07.10 17:15sell120730.011.124660.000001.12367
240632019.07.10 17:20t/p120710.011.124720.000001.124720.988921.61
240642019.07.10 17:20sell120740.011.124770.000001.12378
240652019.07.10 17:39t/p120700.011.124820.000001.124820.988922.59
240662019.07.10 17:39sell120750.011.124870.000001.12389
240672019.07.10 17:39t/p120690.011.124920.000001.124920.988923.57
240682019.07.10 17:39sell120760.011.124970.000001.12399
240692019.07.10 17:39t/p120680.011.125030.000001.125030.998924.56
240702019.07.10 17:39sell120770.011.125090.000001.12410
240712019.07.10 17:39t/p120670.011.125140.000001.125140.998925.55
240722019.07.10 17:39sell120780.011.125190.000001.12420
240732019.07.10 17:39t/p120660.011.125240.000001.125240.998926.54
240742019.07.10 17:39sell120790.011.125290.000001.12430
240752019.07.10 17:39t/p120650.011.125340.000001.125340.988927.52
240762019.07.10 17:39sell120800.011.125430.000001.12444
240772019.07.10 17:39t/p120640.011.125440.000001.125440.988928.50
240782019.07.10 17:39sell120810.011.125530.000001.12455
240792019.07.10 17:39t/p120630.011.125540.000001.125540.988929.48
240802019.07.10 17:39t/p118350.011.125640.000001.125640.608930.08
240812019.07.10 17:39sell120820.011.125640.000001.12465
240822019.07.10 17:40t/p120820.011.124650.000001.124650.998931.07
240832019.07.10 18:03buy120830.011.124650.000001.12564
240842019.07.10 18:11t/p120810.011.124550.000001.124550.988932.05
240852019.07.10 18:11buy120840.011.124550.000001.12553
240862019.07.10 18:11t/p120800.011.124440.000001.124440.998933.04
240872019.07.10 18:11buy120850.011.124440.000001.12542
240882019.07.10 18:12buy120860.011.124340.000001.12532
240892019.07.10 18:12t/p120790.011.124300.000001.124300.998934.03
240902019.07.10 18:33t/p120860.011.125320.000001.125320.988935.01
240912019.07.10 18:33sell120870.011.125360.000001.12438
240922019.07.10 18:38t/p120850.011.125420.000001.125420.988935.99
240932019.07.10 18:38sell120880.011.125460.000001.12447
240942019.07.10 18:38t/p120840.011.125530.000001.125530.988936.97
240952019.07.10 18:39sell120890.011.125560.000001.12457
240962019.07.10 18:39t/p120830.011.125640.000001.125640.998937.96
240972019.07.10 18:40sell120900.011.125660.000001.12466
240982019.07.10 18:40t/p118340.011.125740.000001.125740.608938.56
240992019.07.10 18:40sell120910.011.125770.000001.12479
241002019.07.10 18:40t/p118330.011.125840.000001.125840.608939.16
241012019.07.10 18:41sell120920.011.125880.000001.12489
241022019.07.10 18:41t/p118270.011.125890.000001.125890.558939.71
241032019.07.10 18:42sell120930.011.125990.000001.12500
241042019.07.10 18:42sell120940.011.126100.000001.12511
241052019.07.10 18:43t/p118250.011.126180.000001.126180.518940.23
241062019.07.10 18:43t/p118260.011.126160.000001.126160.608940.83
241072019.07.10 18:43sell120950.011.126210.000001.12522
241082019.07.10 19:17sell120960.011.126310.000001.12533
241092019.07.10 19:17t/p118240.011.126390.000001.126390.458941.28
241102019.07.10 19:17sell120970.011.126430.000001.12544
241112019.07.10 19:28buy120980.011.125570.000001.12655
241122019.07.10 19:31buy120990.011.125470.000001.12645
241132019.07.10 19:48t/p120970.011.125440.000001.125440.998942.27
241142019.07.10 19:49buy121000.011.125370.000001.12636
241152019.07.10 19:49t/p120960.011.125330.000001.125330.988943.25
241162019.07.10 21:22buy121010.011.125250.000001.12625
241172019.07.10 21:22t/p120950.011.125220.000001.125220.998944.24
241182019.07.10 21:22buy121020.011.125150.000001.12613
241192019.07.10 21:24t/p120940.011.125110.000001.125110.998945.23
241202019.07.10 23:54buy121030.011.125050.000001.12603
241212019.07.11 03:05t/p121030.011.126030.000001.126030.608945.83
241222019.07.11 03:06sell121040.011.126090.000001.12511
241232019.07.11 03:06t/p121020.011.126130.000001.126130.608946.43
241242019.07.11 03:07sell121050.011.126200.000001.12520
241252019.07.11 03:13t/p121010.011.126250.000001.126250.628947.06
241262019.07.11 03:15sell121060.011.126310.000001.12533
241272019.07.11 03:17t/p121000.011.126360.000001.126360.618947.67
241282019.07.11 03:17sell121070.011.126420.000001.12543
241292019.07.11 03:18t/p120990.011.126450.000001.126450.608948.27
241302019.07.11 05:16sell121080.011.126520.000001.12554
241312019.07.11 05:44t/p118230.011.126560.000001.126560.128948.39
241322019.07.11 05:44t/p120980.011.126550.000001.126550.608949.00
241332019.07.11 05:44sell121090.011.126620.000001.12564
241342019.07.11 05:46sell121100.011.126720.000001.12574
241352019.07.11 05:48sell121110.011.126820.000001.12583
241362019.07.11 05:52sell121120.011.126950.000001.12596
241372019.07.11 05:52sell121130.011.127050.000001.12606
241382019.07.11 05:54t/p118070.011.127100.000001.127100.248949.24
241392019.07.11 05:54sell121140.011.127160.000001.12618
241402019.07.11 05:54t/p118040.011.127190.000001.127190.238949.47
241412019.07.11 05:58sell121150.011.127270.000001.12628
241422019.07.11 06:03t/p118030.011.127300.000001.127300.248949.72
241432019.07.11 06:03sell121160.011.127370.000001.12641
241442019.07.11 06:03t/p118020.011.127390.000001.127390.238949.95
241452019.07.11 06:13sell121170.011.127470.000001.12649
241462019.07.11 06:14t/p118010.011.127490.000001.127490.238950.19
241472019.07.11 06:14sell121180.011.127570.000001.12658
241482019.07.11 06:17t/p117990.011.127600.000001.127600.248950.43
241492019.07.11 06:17sell121190.011.127670.000001.12669
241502019.07.11 06:17t/p117960.011.127680.000001.127680.218950.64
241512019.07.11 06:17sell121200.011.127770.000001.12679
241522019.07.11 06:17t/p117950.011.127810.000001.127810.238950.88
241532019.07.11 06:17t/p117940.011.127910.000001.127910.228951.10
241542019.07.11 06:17sell121210.011.127910.000001.12692
241552019.07.11 06:18t/p117920.011.128010.000001.128010.228951.33
241562019.07.11 06:18sell121220.011.128020.000001.12703
241572019.07.11 08:58t/p121220.011.127030.000001.127030.998952.32
241582019.07.11 08:58buy121230.011.127020.000001.12800
241592019.07.11 09:00t/p121210.011.126920.000001.126920.998953.31
241602019.07.11 09:00buy121240.011.126920.000001.12790
241612019.07.11 09:12buy121250.011.126820.000001.12780
241622019.07.11 09:21t/p121200.011.126790.000001.126790.988954.29
241632019.07.11 09:24buy121260.011.126720.000001.12770
241642019.07.11 09:24t/p121190.011.126690.000001.126690.988955.27
241652019.07.11 10:54t/p121260.011.127700.000001.127700.988956.25
241662019.07.11 10:54sell121270.011.127710.000001.12672
241672019.07.11 10:56t/p121250.011.127800.000001.127800.988957.23
241682019.07.11 10:56sell121280.011.127820.000001.12683
241692019.07.11 12:03t/p121280.011.126830.000001.126830.998958.22
241702019.07.11 12:03buy121290.011.126810.000001.12781
241712019.07.11 12:06t/p121270.011.126720.000001.126720.998959.21
241722019.07.11 12:06buy121300.011.126710.000001.12770
241732019.07.11 13:00buy121310.011.126600.000001.12760
241742019.07.11 13:00t/p121180.011.126580.000001.126580.998960.20
241752019.07.11 13:00buy121320.011.126500.000001.12748
241762019.07.11 13:00t/p121170.011.126490.000001.126490.988961.18
241772019.07.11 14:02t/p121320.011.127480.000001.127480.988962.16
241782019.07.11 14:02sell121330.011.127480.000001.12649
241792019.07.11 14:05sell121340.011.127580.000001.12660
241802019.07.11 14:05t/p121310.011.127600.000001.127601.008963.16
241812019.07.11 14:30t/p121340.011.126600.000001.126600.988964.14
241822019.07.11 14:30buy121350.011.126600.000001.12759
241832019.07.11 14:30buy121360.011.126500.000001.12749
241842019.07.11 14:30t/p121330.011.126490.000001.126490.998965.13
241852019.07.11 14:50sell121370.011.127470.000001.12648
241862019.07.11 14:56t/p121360.011.127490.000001.127490.998966.12
241872019.07.11 14:56sell121380.011.127570.000001.12659
241882019.07.11 14:56t/p121350.011.127590.000001.127590.998967.11
241892019.07.11 14:57sell121390.011.127690.000001.12669
241902019.07.11 14:57t/p121300.011.127700.000001.127700.998968.10
241912019.07.11 14:57sell121400.011.127790.000001.12680
241922019.07.11 14:58t/p121290.011.127810.000001.127811.008969.10
241932019.07.11 15:00t/p121240.011.127900.000001.127900.988970.08
241942019.07.11 15:00sell121410.011.127900.000001.12691
241952019.07.11 15:01t/p121230.011.128000.000001.128000.988971.06
241962019.07.11 15:01sell121420.011.128020.000001.12703
241972019.07.11 15:01t/p117910.011.128110.000001.128110.228971.28
241982019.07.11 15:01sell121430.011.128120.000001.12713
241992019.07.11 15:01t/p117890.011.128210.000001.128210.228971.50
242002019.07.11 15:01sell121440.011.128240.000001.12726
242012019.07.11 15:03t/p117880.011.128310.000001.128310.228971.73
242022019.07.11 15:03sell121450.011.128340.000001.12736
242032019.07.11 15:03t/p117860.011.128420.000001.128420.218971.94
242042019.07.11 15:03sell121460.011.128440.000001.12744
242052019.07.11 15:05sell121470.011.128540.000001.12755
242062019.07.11 15:05t/p117850.011.128550.000001.128550.248972.19
242072019.07.11 15:30t/p121450.011.127360.000001.127360.988973.17
242082019.07.11 15:30t/p121460.011.127440.000001.127441.008974.17
242092019.07.11 15:30t/p121470.011.127550.000001.127550.998975.16
242102019.07.11 15:30buy121480.011.127290.000001.12824
242112019.07.11 15:30t/p121440.011.127260.000001.127260.988976.14
242122019.07.11 15:30buy121490.011.127190.000001.12811
242132019.07.11 15:30t/p121430.011.127130.000001.127130.998977.13
242142019.07.11 15:30buy121500.011.127060.000001.12805
242152019.07.11 15:30t/p121420.011.127030.000001.127030.998978.12
242162019.07.11 15:30t/p121410.011.126910.000001.126910.998979.11
242172019.07.11 15:30buy121510.011.126870.000001.12782
242182019.07.11 15:30t/p121400.011.126800.000001.126800.998980.10
242192019.07.11 15:30buy121520.011.126720.000001.12764
242202019.07.11 15:30t/p121390.011.126690.000001.126691.008981.10
242212019.07.11 15:31buy121530.011.126600.000001.12758
242222019.07.11 15:31t/p121380.011.126590.000001.126590.988982.08
242232019.07.11 15:31t/p121370.011.126480.000001.126480.998983.07
242242019.07.11 15:31buy121540.011.126470.000001.12747
242252019.07.11 15:33t/p121160.011.126410.000001.126410.968984.03
242262019.07.11 15:33buy121550.011.126370.000001.12737
242272019.07.11 15:33t/p121150.011.126280.000001.126280.998985.02
242282019.07.11 15:33buy121560.011.126270.000001.12726
242292019.07.11 15:35t/p121560.011.127260.000001.127260.998986.01
242302019.07.11 15:35t/p121550.011.127370.000001.127371.008987.01
242312019.07.11 15:35t/p121540.011.127470.000001.127471.008988.01
242322019.07.11 15:35t/p121530.011.127580.000001.127580.988988.99
242332019.07.11 15:35t/p121520.011.127640.000001.127640.928989.91
242342019.07.11 15:40sell121570.011.127680.000001.12669
242352019.07.11 15:49buy121580.011.126770.000001.12777
242362019.07.11 15:49t/p121570.011.126690.000001.126690.998990.90
242372019.07.11 15:49buy121590.011.126670.000001.12765
242382019.07.11 15:49buy121600.011.126560.000001.12754
242392019.07.11 15:54buy121610.011.126460.000001.12742
242402019.07.11 15:54buy121620.011.126360.000001.12732
242412019.07.11 16:18buy121630.011.126260.000001.12724
242422019.07.11 16:18t/p121140.011.126180.000001.126180.988991.88
242432019.07.11 16:18buy121640.011.126130.000001.12712
242442019.07.11 16:18close121640.011.126070.000001.12712-0.068991.82
242452019.07.11 16:18close121630.011.126070.000001.12724-0.198991.63
242462019.07.11 16:18close121620.011.126070.000001.12732-0.298991.34
242472019.07.11 16:18close121610.011.126070.000001.12742-0.398990.95
242482019.07.11 16:18close121600.011.126070.000001.12754-0.498990.46
242492019.07.11 16:18close121590.011.126070.000001.12765-0.608989.86
242502019.07.11 16:18close121580.011.126070.000001.12777-0.708989.16
242512019.07.11 16:18close121510.011.126070.000001.12782-0.808988.36
242522019.07.11 16:18close121500.011.126070.000001.12805-0.998987.37
242532019.07.11 16:18close121490.011.126070.000001.12811-1.128986.25
242542019.07.11 16:18close121480.011.126070.000001.12824-1.228985.03
242552019.07.11 16:18close121130.011.126080.000001.126060.978986.00
242562019.07.11 16:18close121120.011.126080.000001.125960.878986.87
242572019.07.11 16:18close121110.011.126080.000001.125830.748987.61
242582019.07.11 16:18close121100.011.126080.000001.125740.648988.25
242592019.07.11 16:18close121090.011.126080.000001.125640.548988.79
242602019.07.11 16:18close121080.011.126080.000001.125540.448989.23
242612019.07.11 16:18close121070.011.126080.000001.125430.348989.57
242622019.07.11 16:18close121060.011.126080.000001.125330.238989.80
242632019.07.11 16:18close121050.011.126080.000001.125200.128989.92
242642019.07.11 16:18close121040.011.126080.000001.125110.018989.93
242652019.07.11 16:18close120930.011.126080.000001.125000.028989.94
242662019.07.11 16:18close120920.011.126080.000001.12489-0.108989.85
242672019.07.11 16:18close120910.011.126080.000001.12479-0.208989.64
242682019.07.11 16:18close120900.011.126080.000001.12466-0.318989.33
242692019.07.11 16:18close120890.011.126080.000001.12457-0.428988.91
242702019.07.11 16:18close120880.011.126080.000001.12447-0.528988.40
242712019.07.11 16:18close120870.011.126080.000001.12438-0.618987.78
242722019.07.11 16:18close120780.011.126080.000001.12420-0.798987.00
242732019.07.11 16:18close120770.011.126080.000001.12410-0.898986.11
242742019.07.11 16:18close120760.011.126080.000001.12399-1.018985.11
242752019.07.11 16:18close120750.011.126080.000001.12389-1.108984.00
242762019.07.11 16:18close120740.011.126080.000001.12378-1.218982.80
242772019.07.11 16:18close120730.011.126080.000001.12367-1.318981.48
242782019.07.11 16:18close120530.011.126080.000001.12354-1.458980.04
242792019.07.11 16:18close120520.011.126080.000001.12345-1.548978.49
242802019.07.11 16:18close120510.011.126080.000001.12334-1.658976.85
242812019.07.11 16:18close120500.011.126080.000001.12322-1.778975.08
242822019.07.11 16:18close120490.011.126080.000001.12310-1.908973.18
242832019.07.11 16:18close120480.011.126080.000001.12298-2.028971.16
242842019.07.11 16:18close120470.011.126080.000001.12287-2.138969.04
242852019.07.11 16:18close120460.011.126080.000001.12276-2.238966.81
242862019.07.11 16:18close120450.011.126080.000001.12266-2.338964.49
242872019.07.11 16:18close120440.011.126080.000001.12256-2.428962.06
242882019.07.11 16:18close120430.011.126080.000001.12245-2.548959.53
242892019.07.11 16:18close120420.011.126080.000001.12236-2.648956.89
242902019.07.11 16:18close120410.011.126080.000001.12225-2.778954.13
242912019.07.11 16:18close120400.011.126080.000001.12211-2.898951.24
242922019.07.11 16:18close120390.011.126080.000001.12199-3.008948.25
242932019.07.11 16:18close120380.011.126080.000001.12188-3.148945.11
242942019.07.11 16:18close120370.011.126080.000001.12177-3.238941.88
242952019.07.11 16:18close120360.011.126080.000001.12165-3.338938.54
242962019.07.11 16:18close120350.011.126080.000001.12154-3.448935.10
242972019.07.11 16:18close120340.011.126080.000001.12144-3.548931.55
242982019.07.11 16:18close120330.011.126080.000001.12137-3.658927.91
242992019.07.11 16:18close120320.011.126080.000001.12123-3.758924.16
243002019.07.11 16:18close120160.011.126080.000001.12113-3.878920.30
243012019.07.11 16:18close120150.011.126080.000001.12102-3.978916.33
243022019.07.11 16:18close120140.011.126080.000001.12093-4.068912.27
243032019.07.11 16:18close120130.011.126080.000001.12081-4.178908.09
243042019.07.11 16:18close120120.011.126080.000001.12071-4.278903.82
243052019.07.11 16:18close120110.011.126080.000001.12062-4.388899.44
243062019.07.11 16:18close120100.011.126080.000001.12052-4.478894.97
243072019.07.11 16:18close120090.011.126080.000001.12040-4.588890.38
243082019.07.11 16:18close120080.011.126080.000001.12030-4.688885.70
243092019.07.11 16:18close120030.011.126080.000001.12015-4.818880.89
243102019.07.11 16:18close120020.011.126080.000001.12005-4.918875.98
243112019.07.11 16:18close119970.011.126080.000001.11992-5.038870.95
243122019.07.11 16:18close119960.011.126080.000001.11982-5.138865.82
243132019.07.11 16:18close119950.011.126080.000001.11971-5.248860.58
243142019.07.11 16:18close119940.011.126080.000001.11962-5.348855.24
243152019.07.11 16:18close119870.011.126080.000001.11954-5.448849.80
243162019.07.11 16:18close119860.011.126080.000001.11940-5.548844.26
243172019.07.11 16:18close119850.011.126080.000001.11870-6.258838.01
243182019.07.11 16:18close119810.011.126080.000001.11893-6.028831.99
243192019.07.11 16:18close119770.011.126080.000001.11920-5.758826.24
243202019.07.11 16:18close119750.011.126080.000001.11930-5.658820.59
243212019.07.11 16:18close117840.011.126070.000001.12865-2.358818.24
243222019.07.11 16:18close117830.011.126070.000001.12876-2.468815.78
243232019.07.11 16:18close117720.011.126070.000001.12887-2.698813.09
243242019.07.11 16:18close117710.011.126070.000001.12896-2.798810.30
243252019.07.11 16:18close117630.011.126070.000001.12978-3.618806.69
243262019.07.11 16:18close117550.011.126070.000001.12907-2.898803.80
243272019.07.11 16:18close117530.011.126070.000001.12917-2.998800.80
243282019.07.11 16:18close117520.011.126070.000001.12926-3.098797.71
243292019.07.15 10:00buy121650.011.127500.000001.12848
243302019.07.15 10:00sell121660.011.127520.000001.12652
243312019.07.15 10:01sell121670.011.127620.000001.12663
243322019.07.15 10:06buy121680.011.127400.000001.12838
243332019.07.15 10:08buy121690.011.127300.000001.12828
243342019.07.15 10:08buy121700.011.127190.000001.12817
243352019.07.15 10:15sell121710.011.127720.000001.12672
243362019.07.15 10:20sell121720.011.127820.000001.12683
243372019.07.15 10:21sell121730.011.127920.000001.12694
243382019.07.15 10:21sell121740.011.128050.000001.12706
243392019.07.15 10:21sell121750.011.128160.000001.12718
243402019.07.15 10:21t/p121700.011.128170.000001.128170.988798.69
243412019.07.15 10:35buy121760.011.127960.000001.12896
243422019.07.15 10:40sell121770.011.128260.000001.12728
243432019.07.15 10:40t/p121690.011.128280.000001.128280.988799.67
243442019.07.15 10:40sell121780.011.128360.000001.12738
243452019.07.15 10:43buy121790.011.128070.000001.12905
243462019.07.15 11:18t/p121780.011.127380.000001.127380.988800.65
243472019.07.15 11:22t/p121770.011.127280.000001.127280.988801.63
243482019.07.15 11:22buy121800.011.127280.000001.12827
243492019.07.15 11:23t/p121750.011.127180.000001.127180.988802.61
243502019.07.15 11:23buy121810.011.127180.000001.12818
243512019.07.15 11:27buy121820.011.127080.000001.12806
243522019.07.15 11:27t/p121740.011.127060.000001.127060.998803.60
243532019.07.15 11:33sell121830.011.127390.000001.12641
243542019.07.15 11:47sell121840.011.127280.000001.12629
243552019.07.15 12:04buy121850.011.126970.000001.12795
243562019.07.15 12:04t/p121730.011.126940.000001.126940.988804.58
243572019.07.15 12:14sell121860.011.127180.000001.12618
243582019.07.15 12:48sell121870.011.127920.000001.12693
243592019.07.15 12:53t/p121850.011.127950.000001.127950.988805.56
243602019.07.15 12:54sell121880.011.128030.000001.12703
243612019.07.15 12:55t/p121820.011.128060.000001.128060.988806.54
243622019.07.15 12:55sell121890.011.128130.000001.12714
243632019.07.15 13:02t/p121810.011.128180.000001.128181.008807.54
243642019.07.15 13:03sell121900.011.128230.000001.12723
243652019.07.15 13:03t/p121800.011.128270.000001.128270.998808.53
243662019.07.15 13:39sell121910.011.128330.000001.12737
243672019.07.15 13:41t/p121680.011.128380.000001.128380.988809.51
243682019.07.15 13:44buy121920.011.128180.000001.12916
243692019.07.15 14:38buy121930.011.127400.000001.12838
243702019.07.15 14:38t/p121910.011.127370.000001.127370.968810.47
243712019.07.15 14:52buy121940.011.127300.000001.12828
243722019.07.15 14:54t/p121900.011.127230.000001.127231.008811.47
243732019.07.15 14:54buy121950.011.127200.000001.12818
243742019.07.15 14:55t/p121890.011.127140.000001.127140.998812.46
243752019.07.15 14:55buy121960.011.127080.000001.12807
243762019.07.15 14:55t/p121880.011.127030.000001.127031.008813.46
243772019.07.15 14:56buy121970.011.126980.000001.12798
243782019.07.15 14:56t/p121870.011.126930.000001.126930.998814.45
243792019.07.15 14:57buy121980.011.126870.000001.12786
243802019.07.15 14:57t/p121720.011.126830.000001.126830.998815.44
243812019.07.15 14:57buy121990.011.126770.000001.12777
243822019.07.15 14:57t/p121710.011.126720.000001.126721.008816.44
243832019.07.15 14:57buy122000.011.126670.000001.12767
243842019.07.15 14:57t/p121670.011.126630.000001.126630.998817.43
243852019.07.15 14:57buy122010.011.126570.000001.12755
243862019.07.15 14:58t/p121660.011.126520.000001.126521.008818.43
243872019.07.15 14:58t/p121830.011.126410.000001.126410.988819.41
243882019.07.15 14:58buy122020.011.126400.000001.12739
243892019.07.15 14:58buy122030.011.126300.000001.12728
243902019.07.15 14:58t/p121840.011.126290.000001.126290.998820.40
243912019.07.15 14:59buy122040.011.126200.000001.12717
243922019.07.15 14:59t/p121860.011.126180.000001.126181.008821.40
243932019.07.15 15:09sell122050.011.126880.000001.12588
243942019.07.15 15:15sell122060.011.127010.000001.12601
243952019.07.15 15:17sell122070.011.127110.000001.12612
243962019.07.15 15:17t/p122040.011.127170.000001.127170.978822.37
243972019.07.15 15:23sell122080.011.127210.000001.12622
243982019.07.15 15:25t/p122030.011.127280.000001.127280.988823.35
243992019.07.15 15:25sell122090.011.127320.000001.12632
244002019.07.15 15:53sell122100.011.126780.000001.12581
244012019.07.15 16:05sell122110.011.126670.000001.12571
244022019.07.15 16:15t/p122090.011.126320.000001.126321.008824.35
244032019.07.15 16:15buy122120.011.126300.000001.12729
244042019.07.15 16:21sell122130.011.126570.000001.12558
244052019.07.15 17:05t/p122080.011.126220.000001.126220.998825.34
244062019.07.15 17:07buy122140.011.126200.000001.12720
244072019.07.15 17:11sell122150.011.126470.000001.12547
244082019.07.15 17:30t/p122070.011.126120.000001.126120.998826.33
244092019.07.15 17:30buy122160.011.126100.000001.12709
244102019.07.15 17:36sell122170.011.126230.000001.12524
244112019.07.15 17:40t/p122060.011.126010.000001.126011.008827.33
244122019.07.15 17:40buy122180.011.125990.000001.12699
244132019.07.15 17:45t/p122050.011.125880.000001.125881.008828.33
244142019.07.15 17:45buy122190.011.125860.000001.12686
244152019.07.15 17:46t/p122100.011.125810.000001.125810.978829.30
244162019.07.15 17:46buy122200.011.125760.000001.12672
244172019.07.15 17:46t/p122110.011.125710.000001.125710.968830.26
244182019.07.15 17:46buy122210.011.125660.000001.12665
244192019.07.15 17:50sell122220.011.126060.000001.12506
244202019.07.15 18:15sell122230.011.125930.000001.12493
244212019.07.15 18:20sell122240.011.125820.000001.12483
244222019.07.15 18:29t/p122130.011.125580.000001.125580.998831.25
244232019.07.15 18:30buy122250.011.125560.000001.12654
244242019.07.15 18:32sell122260.011.125720.000001.12472
244252019.07.15 18:43t/p122150.011.125470.000001.125471.008832.25
244262019.07.15 18:43buy122270.011.125380.000001.12636
244272019.07.15 19:34sell122280.011.126330.000001.12535
244282019.07.15 19:37t/p122270.011.126360.000001.126360.988833.23
244292019.07.15 20:45buy122290.011.125460.000001.12644
244302019.07.15 20:55sell122300.011.125570.000001.12459
244312019.07.16 09:49buy122310.011.125360.000001.12634
244322019.07.16 09:50t/p122280.011.125350.000001.125351.018834.25
244332019.07.16 10:09buy122320.011.125250.000001.12624
244342019.07.16 10:09t/p122170.011.125240.000001.125241.028835.27
244352019.07.16 10:15sell122330.011.125440.000001.12446
244362019.07.16 10:32buy122340.011.125150.000001.12614
244372019.07.16 10:38t/p122220.011.125060.000001.125061.038836.31
244382019.07.16 10:38buy122350.011.125050.000001.12605
244392019.07.16 10:39buy122360.011.124950.000001.12593
244402019.07.16 10:39t/p122230.011.124930.000001.124931.038837.34
244412019.07.16 10:42buy122370.011.124850.000001.12583
244422019.07.16 10:43t/p122240.011.124830.000001.124831.028838.37
244432019.07.16 10:45buy122380.011.124740.000001.12573
244442019.07.16 10:45t/p122260.011.124720.000001.124721.038839.40
244452019.07.16 10:48buy122390.011.124630.000001.12561
244462019.07.16 10:48t/p122300.011.124590.000001.124591.018840.42
244472019.07.16 10:54sell122400.011.124860.000001.12388
244482019.07.16 11:04buy122410.011.124510.000001.12550
244492019.07.16 11:05sell122420.011.124760.000001.12377
244502019.07.16 11:12t/p122330.011.124460.000001.124460.988841.40
244512019.07.16 11:12buy122430.011.124410.000001.12540
244522019.07.16 11:12buy122440.011.124310.000001.12529
244532019.07.16 11:19buy122450.011.124200.000001.12519
244542019.07.16 11:20buy122460.011.124100.000001.12509
244552019.07.16 11:20buy122470.011.124000.000001.12498
244562019.07.16 11:21buy122480.011.123890.000001.12485
244572019.07.16 11:21t/p122400.011.123880.000001.123880.988842.38
244582019.07.16 11:21buy122490.011.123790.000001.12479
244592019.07.16 11:21t/p122420.011.123770.000001.123770.998843.37
244602019.07.16 11:21buy122500.011.123690.000001.12467
244612019.07.16 11:29sell122510.011.124320.000001.12336
244622019.07.16 11:34sell122520.011.124420.000001.12344
244632019.07.16 11:38sell122530.011.124520.000001.12354
244642019.07.16 11:47sell122540.011.124620.000001.12363
244652019.07.16 11:53t/p122500.011.124670.000001.124670.988844.35
244662019.07.16 11:53sell122550.011.124720.000001.12373
244672019.07.16 11:54t/p122490.011.124790.000001.124791.008845.35
244682019.07.16 12:12buy122560.011.123790.000001.12478
244692019.07.16 12:17sell122570.011.124160.000001.12317
244702019.07.16 12:20sell122580.011.124050.000001.12306
244712019.07.16 12:27t/p122550.011.123730.000001.123730.998846.34
244722019.07.16 12:33buy122590.011.123690.000001.12468
244732019.07.16 12:35sell122600.011.123910.000001.12292
244742019.07.16 12:45sell122610.011.123800.000001.12282
244752019.07.16 12:52t/p122540.011.123630.000001.123630.998847.33
244762019.07.16 12:53buy122620.011.123580.000001.12456
244772019.07.16 12:54t/p122530.011.123540.000001.123540.988848.31
244782019.07.16 12:54buy122630.011.123480.000001.12446
244792019.07.16 12:54t/p122520.011.123440.000001.123440.988849.29
244802019.07.16 12:54buy122640.011.123370.000001.12435
244812019.07.16 12:54t/p122510.011.123360.000001.123360.968850.25
244822019.07.16 12:56sell122650.011.123640.000001.12265
244832019.07.16 12:58buy122660.011.123270.000001.12426
244842019.07.16 12:59t/p122570.011.123170.000001.123170.998851.24
244852019.07.16 12:59buy122670.011.123150.000001.12414
244862019.07.16 13:02t/p122580.011.123060.000001.123060.998852.23
244872019.07.16 13:02buy122680.011.123050.000001.12404
244882019.07.16 13:03buy122690.011.122950.000001.12394
244892019.07.16 13:11sell122700.011.123150.000001.12217
244902019.07.16 13:15t/p122600.011.122920.000001.122920.998853.22
244912019.07.16 13:19buy122710.011.122850.000001.12384
244922019.07.16 13:19t/p122610.011.122820.000001.122820.988854.20
244932019.07.16 13:22sell122720.011.122980.000001.12200
244942019.07.16 13:45buy122730.011.122750.000001.12374
244952019.07.16 13:45t/p122650.011.122650.000001.122650.998855.19
244962019.07.16 13:45buy122740.011.122650.000001.12364
244972019.07.16 13:45buy122750.011.122550.000001.12353
244982019.07.16 13:45buy122760.011.122440.000001.12344
244992019.07.16 13:45buy122770.011.122330.000001.12333
245002019.07.16 13:46buy122780.011.122230.000001.12321
245012019.07.16 13:50t/p122700.011.122170.000001.122170.988856.17
245022019.07.16 13:50buy122790.011.122130.000001.12311
245032019.07.16 13:51t/p122720.011.122000.000001.122000.988857.15
245042019.07.16 13:51buy122800.011.121930.000001.12293
245052019.07.16 13:52buy122810.011.121830.000001.12282
245062019.07.16 14:04sell122820.011.122390.000001.12140
245072019.07.16 14:05sell122830.011.122220.000001.12124
245082019.07.16 14:26sell122840.011.122490.000001.12150
245092019.07.16 14:29sell122850.011.122590.000001.12160
245102019.07.16 15:07buy122860.011.121720.000001.12272
245112019.07.16 15:10sell122870.011.122050.000001.12106
245122019.07.16 15:30t/p122850.011.121600.000001.121600.998858.14
245132019.07.16 15:30buy122880.011.121550.000001.12254
245142019.07.16 15:30t/p122840.011.121500.000001.121500.998859.13
245152019.07.16 15:30buy122890.011.121440.000001.12242
245162019.07.16 15:30t/p122820.011.121400.000001.121400.998860.12
245172019.07.16 15:30buy122900.011.121280.000001.12226
245182019.07.16 15:30t/p122830.011.121240.000001.121240.988861.10
245192019.07.16 15:30buy122910.011.121110.000001.12207
245202019.07.16 15:30t/p122870.011.121060.000001.121060.998862.09
245212019.07.16 15:30buy122920.011.121010.000001.12197
245222019.07.16 15:31buy122930.011.120910.000001.12191
245232019.07.16 15:42sell122940.011.121640.000001.12066
245242019.07.16 15:44sell122950.011.121750.000001.12076
245252019.07.16 15:44sell122960.011.121850.000001.12086
245262019.07.16 15:47t/p122930.011.121910.000001.121911.008863.09
245272019.07.16 15:58sell122970.011.121950.000001.12096
245282019.07.16 15:58t/p122920.011.121970.000001.121970.968864.05
245292019.07.16 16:16sell122980.011.121540.000001.12055
245302019.07.16 16:30sell122990.011.122050.000001.12109
245312019.07.16 16:30t/p122910.011.122070.000001.122070.968865.01
245322019.07.16 16:34sell123000.011.122160.000001.12117
245332019.07.16 17:15buy123010.011.121180.000001.12216
245342019.07.16 17:15t/p123000.011.121170.000001.121170.998866.00
245352019.07.16 17:22t/p122990.011.121090.000001.121090.968866.96
245362019.07.16 17:22buy123020.011.121050.000001.12202
245372019.07.16 17:22t/p122970.011.120960.000001.120960.998867.95
245382019.07.16 17:22buy123030.011.120940.000001.12192
245392019.07.16 17:22t/p122960.011.120860.000001.120860.998868.94
245402019.07.16 17:22buy123040.011.120820.000001.12181
245412019.07.16 17:22t/p122950.011.120760.000001.120760.998869.93
245422019.07.16 17:30sell123050.011.121190.000001.12020
245432019.07.16 17:44sell123060.011.121750.000001.12076
245442019.07.16 17:45t/p123040.011.121810.000001.121810.998870.92
245452019.07.16 17:46sell123070.011.121850.000001.12086
245462019.07.16 17:52t/p123030.011.121920.000001.121920.988871.90
245472019.07.16 17:52sell123080.011.121950.000001.12097
245482019.07.16 17:57t/p123020.011.122020.000001.122020.978872.87
245492019.07.16 17:57sell123090.011.122050.000001.12106
245502019.07.16 17:57t/p123010.011.122160.000001.122160.988873.85
245512019.07.16 17:57sell123100.011.122170.000001.12119
245522019.07.16 17:57t/p122900.011.122260.000001.122260.988874.83
245532019.07.16 17:57sell123110.011.122270.000001.12128
245542019.07.16 17:59sell123120.011.122370.000001.12137
245552019.07.16 17:59t/p122890.011.122420.000001.122420.988875.81
245562019.07.16 18:41buy123130.011.121450.000001.12243
245572019.07.16 18:42t/p123120.011.121370.000001.121371.008876.81
245582019.07.16 18:42buy123140.011.121350.000001.12233
245592019.07.16 18:57t/p123110.011.121280.000001.121280.998877.80
245602019.07.16 18:57buy123150.011.121250.000001.12223
245612019.07.16 18:57t/p123100.011.121190.000001.121190.988878.78
245622019.07.16 18:59buy123160.011.121150.000001.12213
245632019.07.16 19:00t/p123090.011.121060.000001.121060.998879.77
245642019.07.16 19:00buy123170.011.121050.000001.12203
245652019.07.16 19:01t/p123080.011.120970.000001.120970.988880.75
245662019.07.16 19:01buy123180.011.120920.000001.12191
245672019.07.16 19:10t/p123180.011.121910.000001.121910.998881.74
245682019.07.16 19:11sell123190.011.121950.000001.12099
245692019.07.16 19:11t/p123170.011.122030.000001.122030.988882.72
245702019.07.16 19:11sell123200.011.122050.000001.12106
245712019.07.16 20:22t/p123200.011.121060.000001.121060.998883.71
245722019.07.16 20:22buy123210.011.121050.000001.12203
245732019.07.16 20:22t/p123190.011.120990.000001.120990.968884.67
245742019.07.16 20:23buy123220.011.120920.000001.12191
245752019.07.16 20:29t/p123070.011.120860.000001.120860.998885.66
245762019.07.16 20:29buy123230.011.120810.000001.12181
245772019.07.16 20:29t/p123060.011.120760.000001.120760.998886.65
245782019.07.16 20:30buy123240.011.120670.000001.12167
245792019.07.16 20:30t/p122940.011.120660.000001.120660.988887.63
245802019.07.16 20:30buy123250.011.120570.000001.12157
245812019.07.16 20:30t/p122980.011.120550.000001.120550.998888.62
245822019.07.16 20:41buy123260.011.120440.000001.12144
245832019.07.16 20:41buy123270.011.120330.000001.12133
245842019.07.16 20:45sell123280.011.120760.000001.11977
245852019.07.16 21:22buy123290.011.120230.000001.12122
245862019.07.16 21:30t/p123050.011.120200.000001.120200.998889.61
245872019.07.16 21:41sell123300.011.120370.000001.11937
245882019.07.16 21:53sell123310.011.120860.000001.11987
245892019.07.16 22:31sell123320.011.120960.000001.11998
245902019.07.16 22:34sell123330.011.121060.000001.12008
245912019.07.16 22:49sell123340.011.121160.000001.12017
245922019.07.16 22:49t/p123290.011.121220.000001.121220.998890.60
245932019.07.17 01:21sell123350.011.121260.000001.12028
245942019.07.17 04:12t/p123270.011.121330.000001.121330.878891.47
245952019.07.17 04:13sell123360.011.121360.000001.12037
245962019.07.17 04:24t/p123260.011.121440.000001.121440.878892.35
245972019.07.17 04:25sell123370.011.121460.000001.12048
245982019.07.17 07:59sell123380.011.121560.000001.12058
245992019.07.17 07:59t/p123250.011.121570.000001.121570.878893.22
246002019.07.17 08:01t/p123240.011.121670.000001.121670.878894.09
246012019.07.17 08:01sell123390.011.121680.000001.12069
246022019.07.17 09:32buy123400.011.120710.000001.12169
246032019.07.17 09:33t/p123390.011.120690.000001.120690.998895.08
246042019.07.17 09:35buy123410.011.120600.000001.12159
246052019.07.17 09:47t/p123380.011.120580.000001.120580.988896.06
246062019.07.17 09:49buy123420.011.120500.000001.12148
246072019.07.17 09:49t/p123370.011.120480.000001.120480.988897.04
246082019.07.17 09:49buy123430.011.120390.000001.12137
246092019.07.17 09:49t/p123360.011.120370.000001.120370.998898.03
246102019.07.17 09:49t/p123350.011.120280.000001.120280.988899.01
246112019.07.17 09:49buy123440.011.120270.000001.12125
246122019.07.17 09:49t/p123340.011.120170.000001.120171.028900.04
246132019.07.17 09:49buy123450.011.120160.000001.12115
246142019.07.17 09:51t/p123330.011.120080.000001.120081.018901.05
246152019.07.17 09:51buy123460.011.120060.000001.12105
246162019.07.17 10:06t/p123460.011.121050.000001.121050.998902.04
246172019.07.17 10:07sell123470.011.121060.000001.12008
246182019.07.17 10:12t/p123450.011.121150.000001.121150.998903.03
246192019.07.17 10:12sell123480.011.121170.000001.12018
246202019.07.17 10:30t/p123440.011.121250.000001.121250.988904.01
246212019.07.17 10:30sell123490.011.121280.000001.12029
246222019.07.17 11:05t/p123430.011.121370.000001.121370.988904.99
246232019.07.17 11:05sell123500.011.121400.000001.12041
246242019.07.17 12:12t/p123420.011.121480.000001.121480.988905.97
246252019.07.17 12:13sell123510.011.121520.000001.12052
246262019.07.17 12:31t/p123410.011.121590.000001.121590.998906.96
246272019.07.17 12:41sell123520.011.121620.000001.12063
246282019.07.17 12:45t/p123400.011.121690.000001.121690.988907.94
246292019.07.17 12:46sell123530.011.121730.000001.12075
246302019.07.17 12:47t/p123230.011.121810.000001.121810.878908.82
246312019.07.17 12:47sell123540.011.121830.000001.12083
246322019.07.17 12:48t/p123220.011.121910.000001.121910.868909.68
246332019.07.17 12:49sell123550.011.121930.000001.12095
246342019.07.17 14:13t/p123210.011.122030.000001.122030.858910.54
246352019.07.17 14:13sell123560.011.122080.000001.12110
246362019.07.17 14:13t/p123160.011.122130.000001.122130.858911.39
246372019.07.17 14:13sell123570.011.122180.000001.12120
246382019.07.17 15:26t/p123570.011.121200.000001.121200.988912.37
246392019.07.17 15:43buy123580.011.121150.000001.12213
246402019.07.17 15:43t/p123560.011.121100.000001.121100.988913.35
246412019.07.17 15:43buy123590.011.121050.000001.12203
246422019.07.17 16:49t/p123590.011.122030.000001.122030.988914.33
246432019.07.17 16:49sell123600.011.122030.000001.12104
246442019.07.17 17:20t/p123580.011.122130.000001.122130.988915.31
246452019.07.17 17:20sell123610.011.122130.000001.12115
246462019.07.17 17:50t/p123150.011.122230.000001.122230.858916.16
246472019.07.17 17:50sell123620.011.122230.000001.12124
246482019.07.17 17:52t/p123140.011.122330.000001.122330.858917.02
246492019.07.17 17:52sell123630.011.122330.000001.12134
246502019.07.17 17:56t/p123130.011.122430.000001.122430.858917.87
246512019.07.17 17:56sell123640.011.122500.000001.12150
246522019.07.17 17:57t/p122880.011.122540.000001.122540.868918.74
246532019.07.17 17:57sell123650.011.122610.000001.12163
246542019.07.17 18:04t/p122860.011.122720.000001.122720.878919.61
246552019.07.17 18:04sell123660.011.122720.000001.12174
246562019.07.17 18:08t/p122810.011.122820.000001.122820.868920.47
246572019.07.17 18:08sell123670.011.122820.000001.12186
246582019.07.17 18:08sell123680.011.122920.000001.12194
246592019.07.17 18:08t/p122800.011.122930.000001.122930.878921.35
246602019.07.17 18:08sell123690.011.123020.000001.12205
246612019.07.17 18:51t/p122790.011.123110.000001.123110.858922.20
246622019.07.17 18:51sell123700.011.123120.000001.12214
246632019.07.17 18:51t/p122780.011.123210.000001.123210.858923.06
246642019.07.17 18:51sell123710.011.123220.000001.12225
246652019.07.17 19:00sell123720.011.123320.000001.12232
246662019.07.17 19:01t/p122770.011.123330.000001.123330.878923.93
246672019.07.17 20:31buy123730.011.122340.000001.12332
246682019.07.17 20:31t/p123720.011.122320.000001.122321.008924.93
246692019.07.17 21:53t/p123710.011.122250.000001.122250.978925.90
246702019.07.17 21:53buy123740.011.122200.000001.12320
246712019.07.17 22:02t/p123700.011.122140.000001.122140.988926.88
246722019.07.17 22:02t/p123690.011.122050.000001.122050.978927.85
246732019.07.17 22:02buy123750.011.122030.000001.12302
246742019.07.17 22:06t/p123680.011.121940.000001.121940.988928.83
246752019.07.17 22:06buy123760.011.121930.000001.12293
246762019.07.18 01:00t/p123760.011.122930.000001.122930.628929.45
246772019.07.18 01:00sell123770.011.122940.000001.12194
246782019.07.18 03:49t/p123750.011.123020.000001.123020.618930.06
246792019.07.18 03:49sell123780.011.123040.000001.12205
246802019.07.18 03:50sell123790.011.123150.000001.12216
246812019.07.18 03:51t/p123740.011.123200.000001.123200.628930.69
246822019.07.18 03:52sell123800.011.123250.000001.12226
246832019.07.18 03:52t/p123730.011.123320.000001.123320.608931.29
246842019.07.18 03:53sell123810.011.123350.000001.12237
246852019.07.18 03:53t/p122760.011.123440.000001.123440.508931.78
246862019.07.18 03:53sell123820.011.123450.000001.12245
246872019.07.18 03:54t/p122750.011.123530.000001.123530.488932.26
246882019.07.18 03:54sell123830.011.123560.000001.12257
246892019.07.18 03:54t/p122740.011.123640.000001.123640.498932.75
246902019.07.18 03:55sell123840.011.123660.000001.12267
246912019.07.18 03:57t/p122730.011.123740.000001.123740.498933.23
246922019.07.18 03:57sell123850.011.123790.000001.12279
246932019.07.18 03:57t/p122710.011.123840.000001.123840.498933.72
246942019.07.18 04:00sell123860.011.123900.000001.12292
246952019.07.18 04:00t/p122690.011.123940.000001.123940.498934.20
246962019.07.18 04:00sell123870.011.124020.000001.12303
246972019.07.18 04:04t/p122680.011.124040.000001.124040.498934.69
246982019.07.18 06:21sell123880.011.124130.000001.12314
246992019.07.18 06:21t/p122670.011.124140.000001.124140.498935.18
247002019.07.18 09:06sell123890.011.124230.000001.12323
247012019.07.18 09:06t/p122660.011.124260.000001.124260.498935.66
247022019.07.18 09:12sell123900.011.124330.000001.12333
247032019.07.18 09:13t/p122640.011.124350.000001.124350.488936.14
247042019.07.18 12:26buy123910.011.123370.000001.12436
247052019.07.18 12:26t/p123900.011.123330.000001.123331.008937.14
247062019.07.18 12:26buy123920.011.123250.000001.12425
247072019.07.18 12:26t/p123890.011.123230.000001.123231.008938.14
247082019.07.18 12:38buy123930.011.123150.000001.12415
247092019.07.18 12:38t/p123880.011.123140.000001.123140.998939.13
247102019.07.18 12:38buy123940.011.123050.000001.12404
247112019.07.18 12:38t/p123870.011.123030.000001.123030.998940.12
247122019.07.18 12:39buy123950.011.122940.000001.12393
247132019.07.18 12:39t/p123860.011.122920.000001.122920.988941.10
247142019.07.18 13:20buy123960.011.122840.000001.12383
247152019.07.18 13:30t/p123850.011.122790.000001.122791.008942.10
247162019.07.18 13:30buy123970.011.122720.000001.12370
247172019.07.18 13:30t/p123840.011.122670.000001.122670.998943.09
247182019.07.18 13:30buy123980.011.122610.000001.12360
247192019.07.18 13:30t/p123830.011.122570.000001.122570.998944.08
247202019.07.18 13:30buy123990.011.122480.000001.12347
247212019.07.18 13:30t/p123820.011.122450.000001.122451.008945.08
247222019.07.18 13:30t/p123810.011.122370.000001.122370.988946.06
247232019.07.18 13:30buy124000.011.122370.000001.12335
247242019.07.18 13:30t/p123800.011.122260.000001.122260.998947.05
247252019.07.18 13:30buy124010.011.122250.000001.12323
247262019.07.18 13:30t/p123790.011.122160.000001.122160.998948.04
247272019.07.18 13:30buy124020.011.122150.000001.12314
247282019.07.18 13:30t/p123780.011.122050.000001.122050.998949.03
247292019.07.18 13:30buy124030.011.122050.000001.12303
247302019.07.18 13:30t/p123770.011.121940.000001.121941.008950.03
247312019.07.18 13:30buy124040.011.121900.000001.12289
247322019.07.18 13:30t/p123670.011.121860.000001.121861.068951.09
247332019.07.18 13:30buy124050.011.121790.000001.12277
247342019.07.18 13:30t/p123660.011.121740.000001.121741.088952.18
247352019.07.18 13:30buy124060.011.121660.000001.12266
247362019.07.18 13:30t/p123650.011.121630.000001.121631.088953.26
247372019.07.18 13:30buy124070.011.121520.000001.12251
247382019.07.18 13:30t/p123640.011.121500.000001.121501.108954.37
247392019.07.18 13:30t/p124070.011.122510.000001.122510.998955.36
247402019.07.18 13:30t/p124060.011.122660.000001.122661.008956.36
247412019.07.18 13:31buy124080.011.121670.000001.12266
247422019.07.18 13:32buy124090.011.121560.000001.12255
247432019.07.18 13:32buy124100.011.121450.000001.12243
247442019.07.18 13:32buy124110.011.121350.000001.12233
247452019.07.18 13:32t/p123630.011.121340.000001.121341.098957.45
247462019.07.18 13:32t/p123620.011.121240.000001.121241.098958.55
247472019.07.18 13:32buy124120.011.121230.000001.12221
247482019.07.18 13:33t/p123610.011.121150.000001.121151.088959.63
247492019.07.18 13:33buy124130.011.121130.000001.12211
247502019.07.18 13:33t/p123600.011.121040.000001.121041.098960.73
247512019.07.18 13:33buy124140.011.121010.000001.12200
247522019.07.18 13:33t/p123550.011.120950.000001.120951.088961.81
247532019.07.18 13:33buy124150.011.120890.000001.12188
247542019.07.18 13:34t/p123540.011.120830.000001.120831.108962.92
247552019.07.18 13:34buy124160.011.120790.000001.12178
247562019.07.18 13:36t/p123530.011.120750.000001.120751.088964.00
247572019.07.18 13:36buy124170.011.120670.000001.12165
247582019.07.18 13:36t/p123520.011.120630.000001.120631.098965.10
247592019.07.18 13:40buy124180.011.120570.000001.12155
247602019.07.18 13:40t/p123510.011.120520.000001.120521.108966.20
247612019.07.18 13:50sell124190.011.121500.000001.12051
247622019.07.18 13:50t/p124180.011.121550.000001.121550.988967.18
247632019.07.18 14:23sell124200.011.121600.000001.12061
247642019.07.18 14:23t/p124170.011.121650.000001.121650.988968.16
247652019.07.18 14:23sell124210.011.121700.000001.12072
247662019.07.18 14:23t/p124160.011.121780.000001.121780.998969.15
247672019.07.18 14:23sell124220.011.121800.000001.12081
247682019.07.18 14:25t/p124150.011.121880.000001.121880.998970.14
247692019.07.18 14:26sell124230.011.121900.000001.12091
247702019.07.18 14:26t/p124140.011.122000.000001.122000.998971.13
247712019.07.18 14:26sell124240.011.122000.000001.12101
247722019.07.18 14:26sell124250.011.122100.000001.12112
247732019.07.18 14:26t/p124130.011.122110.000001.122110.988972.11
247742019.07.18 14:26t/p124120.011.122210.000001.122210.988973.09
247752019.07.18 14:26sell124260.011.122210.000001.12122
247762019.07.18 14:26sell124270.011.122310.000001.12132
247772019.07.18 14:26t/p124110.011.122330.000001.122330.988974.07
247782019.07.18 14:42sell124280.011.122410.000001.12143
247792019.07.18 14:42t/p124100.011.122430.000001.122430.988975.05
247802019.07.18 14:42sell124290.011.122520.000001.12154
247812019.07.18 14:42t/p124090.011.122550.000001.122550.998976.04
247822019.07.18 14:42sell124300.011.122640.000001.12165
247832019.07.18 14:42t/p124080.011.122660.000001.122660.998977.03
247842019.07.18 14:43sell124310.011.122740.000001.12175
247852019.07.18 14:43t/p124050.011.122770.000001.122770.988978.01
247862019.07.18 14:56buy124320.011.121800.000001.12279
247872019.07.18 15:03t/p124310.011.121750.000001.121750.998979.00
247882019.07.18 15:04buy124330.011.121690.000001.12268
247892019.07.18 15:05t/p124300.011.121650.000001.121650.998979.99
247902019.07.18 15:06buy124340.011.121590.000001.12258
247912019.07.18 15:06t/p124290.011.121540.000001.121540.988980.97
247922019.07.18 15:25sell124350.011.122510.000001.12153
247932019.07.18 15:30t/p124350.011.121530.000001.121530.988981.95
247942019.07.18 15:30buy124360.011.121450.000001.12244
247952019.07.18 15:30t/p124280.011.121430.000001.121430.988982.93
247962019.07.18 15:30buy124370.011.121350.000001.12233
247972019.07.18 15:30t/p124270.011.121320.000001.121320.998983.92
247982019.07.18 15:30buy124380.011.121240.000001.12222
247992019.07.18 17:03t/p124380.011.122220.000001.122220.988984.90
248002019.07.18 17:07sell124390.011.122320.000001.12133
248012019.07.18 17:07t/p124370.011.122330.000001.122330.988985.88
248022019.07.18 17:56buy124400.011.121350.000001.12233
248032019.07.18 17:56t/p124390.011.121330.000001.121330.998986.87
248042019.07.18 18:12sell124410.011.122310.000001.12133
248052019.07.18 18:12t/p124400.011.122330.000001.122330.988987.85
248062019.07.18 18:14sell124420.011.122420.000001.12143
248072019.07.18 18:14t/p124360.011.122440.000001.122440.998988.84
248082019.07.18 18:15t/p124340.011.122580.000001.122580.998989.83
248092019.07.18 18:15sell124430.011.122580.000001.12161
248102019.07.18 18:33t/p124330.011.122680.000001.122680.998990.82
248112019.07.18 18:33sell124440.011.122690.000001.12170
248122019.07.18 18:33t/p124320.011.122790.000001.122790.998991.81
248132019.07.18 18:33sell124450.011.122790.000001.12180
248142019.07.18 18:35t/p124040.011.122890.000001.122890.998992.80
248152019.07.18 18:35sell124460.011.122890.000001.12191
248162019.07.18 20:48sell124470.011.122990.000001.12201
248172019.07.18 20:49t/p124030.011.123030.000001.123030.988993.78
248182019.07.18 20:49sell124480.011.123090.000001.12211
248192019.07.18 20:49t/p124020.011.123140.000001.123140.998994.77
248202019.07.18 20:49sell124490.011.123190.000001.12221
248212019.07.18 20:49t/p124010.011.123230.000001.123230.988995.75
248222019.07.18 20:50sell124500.011.123290.000001.12231
248232019.07.18 20:50t/p124000.011.123350.000001.123350.988996.73
248242019.07.18 20:50sell124510.011.123440.000001.12246
248252019.07.18 20:50t/p123990.011.123470.000001.123470.998997.72
248262019.07.18 20:50t/p123980.011.123600.000001.123600.998998.71
248272019.07.18 20:50sell124520.011.123600.000001.12261
248282019.07.18 20:52t/p123970.011.123700.000001.123700.988999.69
248292019.07.18 20:52sell124530.011.123700.000001.12271
248302019.07.18 21:11sell124540.011.123810.000001.12283
248312019.07.18 21:11t/p123960.011.123830.000001.123830.999000.68
248322019.07.18 21:12sell124550.011.123910.000001.12292
248332019.07.18 21:13t/p123950.011.123930.000001.123930.999001.67
248342019.07.18 21:15sell124560.011.124020.000001.12303
248352019.07.18 21:15t/p123940.011.124040.000001.124040.999002.66
248362019.07.18 21:15sell124570.011.124130.000001.12314
248372019.07.18 21:15t/p123920.011.124250.000001.124251.009003.66
248382019.07.18 21:15t/p123930.011.124150.000001.124151.009004.66
248392019.07.18 21:15sell124580.011.124270.000001.12330
248402019.07.18 21:15t/p123910.011.124360.000001.124360.999005.65
248412019.07.18 21:15sell124590.011.124370.000001.12337
248422019.07.18 21:15t/p122630.011.124460.000001.124460.489006.13
248432019.07.18 21:15sell124600.011.124470.000001.12347
248442019.07.18 21:19t/p122620.011.124560.000001.124560.489006.60
248452019.07.18 21:19sell124610.011.124570.000001.12358
248462019.07.18 21:19sell124620.011.124670.000001.12368
248472019.07.18 21:20t/p122590.011.124680.000001.124680.499007.09
248482019.07.18 21:20t/p122560.011.124780.000001.124780.499007.58
248492019.07.18 21:20sell124630.011.124780.000001.12380
248502019.07.18 21:21t/p122480.011.124850.000001.124850.469008.03
248512019.07.18 21:21sell124640.011.124880.000001.12389
248522019.07.18 21:22t/p122470.011.124980.000001.124980.489008.51
248532019.07.18 21:22sell124650.011.124980.000001.12398
248542019.07.18 21:22sell124660.011.125080.000001.12409
248552019.07.18 21:22t/p122460.011.125090.000001.125090.499008.99
248562019.07.18 21:22sell124670.011.125180.000001.12419
248572019.07.18 21:22t/p122450.011.125190.000001.125190.499009.48
248582019.07.18 21:22t/p122440.011.125290.000001.125290.489009.96
248592019.07.18 21:22sell124680.011.125290.000001.12431
248602019.07.18 21:24t/p122430.011.125400.000001.125400.499010.44
248612019.07.18 21:24sell124690.011.125410.000001.12442
248622019.07.18 21:24t/p122410.011.125500.000001.125500.499010.93
248632019.07.18 21:24sell124700.011.125510.000001.12452
248642019.07.18 21:25t/p122390.011.125610.000001.125610.489011.40
248652019.07.18 21:25sell124710.011.125620.000001.12462
248662019.07.18 21:25sell124720.011.125720.000001.12473
248672019.07.18 21:25t/p122380.011.125730.000001.125730.499011.89
248682019.07.18 21:25sell124730.011.125820.000001.12483
248692019.07.18 21:25t/p122370.011.125830.000001.125830.489012.37
248702019.07.18 21:25sell124740.011.125920.000001.12493
248712019.07.18 21:25t/p122360.011.125930.000001.125930.489012.84
248722019.07.18 21:31sell124750.011.126020.000001.12503
248732019.07.18 21:32t/p122350.011.126050.000001.126050.509013.34
248742019.07.18 21:32sell124760.011.126120.000001.12514
248752019.07.18 21:32t/p122340.011.126140.000001.126140.499013.82
248762019.07.18 21:32sell124770.011.126230.000001.12524
248772019.07.18 21:32t/p122320.011.126240.000001.126240.499014.31
248782019.07.18 21:32t/p122310.011.126340.000001.126340.489014.79
248792019.07.18 21:32sell124780.011.126340.000001.12536
248802019.07.18 21:32t/p122290.011.126440.000001.126440.359015.14
248812019.07.18 21:32sell124790.011.126460.000001.12547
248822019.07.18 21:32t/p122250.011.126540.000001.126540.359015.49
248832019.07.18 21:32sell124800.011.126570.000001.12559
248842019.07.18 21:32t/p122210.011.126650.000001.126650.369015.85
248852019.07.18 21:32sell124810.011.126670.000001.12571
248862019.07.18 21:32t/p122200.011.126720.000001.126720.339016.18
248872019.07.18 21:32sell124820.011.126810.000001.12581
248882019.07.18 21:32t/p122190.011.126860.000001.126860.379016.55
248892019.07.18 21:32sell124830.011.126920.000001.12596
248902019.07.18 22:08t/p122180.011.126990.000001.126990.379016.92
248912019.07.18 22:08sell124840.011.127020.000001.12605
248922019.07.18 22:08t/p122160.011.127090.000001.127090.369017.28
248932019.07.18 22:08sell124850.011.127130.000001.12615
248942019.07.18 22:08t/p122140.011.127200.000001.127200.379017.65
248952019.07.18 22:08sell124860.011.127230.000001.12625
248962019.07.18 22:16t/p122120.011.127290.000001.127290.369018.01
248972019.07.18 22:16sell124870.011.127350.000001.12635
248982019.07.18 22:16t/p122020.011.127390.000001.127390.369018.37
248992019.07.18 22:16sell124880.011.127450.000001.12646
249002019.07.18 22:17t/p122010.011.127550.000001.127550.359018.72
249012019.07.18 22:17sell124890.011.127550.000001.12655
249022019.07.18 22:17sell124900.011.127650.000001.12666
249032019.07.18 22:17t/p122000.011.127670.000001.127670.379019.09
249042019.07.18 22:17sell124910.011.127750.000001.12676
249052019.07.18 22:17t/p121990.011.127770.000001.127770.379019.46
249062019.07.18 22:42sell124920.011.127850.000001.12686
249072019.07.18 22:42t/p121980.011.127860.000001.127860.369019.82
249082019.07.18 22:42sell124930.011.127950.000001.12697
249092019.07.18 22:50t/p121970.011.127980.000001.127980.379020.19
249102019.07.19 01:10sell124940.011.128060.000001.12706
249112019.07.19 01:10t/p121960.011.128070.000001.128070.239020.42
249122019.07.19 01:16sell124950.011.128160.000001.12720
249132019.07.19 01:16t/p121950.011.128180.000001.128180.229020.64
249142019.07.19 01:19t/p124950.011.127200.000001.127200.969021.60
249152019.07.19 01:19buy124960.011.127100.000001.12809
249162019.07.19 01:19t/p124940.011.127060.000001.127061.009022.60
249172019.07.19 01:19buy124970.011.127000.000001.12795
249182019.07.19 01:19t/p124930.011.126970.000001.126971.019023.62
249192019.07.19 01:19buy124980.011.126880.000001.12786
249202019.07.19 01:19t/p124920.011.126860.000001.126861.029024.64
249212019.07.19 01:20buy124990.011.126770.000001.12774
249222019.07.19 01:20t/p124910.011.126760.000001.126761.029025.67
249232019.07.19 01:20buy125000.011.126670.000001.12764
249242019.07.19 01:20t/p124900.011.126660.000001.126661.029026.69
249252019.07.19 01:20buy125010.011.126570.000001.12752
249262019.07.19 01:20t/p124890.011.126550.000001.126551.039027.73
249272019.07.19 01:20t/p124880.011.126460.000001.126461.029028.75
249282019.07.19 01:20buy125020.011.126440.000001.12742
249292019.07.19 01:20t/p124870.011.126350.000001.126351.039029.79
249302019.07.19 01:20buy125030.011.126330.000001.12729
249312019.07.19 01:21t/p124860.011.126250.000001.126251.019030.80
249322019.07.19 01:21buy125040.011.126190.000001.12717
249332019.07.19 01:22t/p124850.011.126150.000001.126151.019031.82
249342019.07.19 01:22buy125050.011.126070.000001.12705
249352019.07.19 01:22t/p124840.011.126050.000001.126051.009032.82
249362019.07.19 01:22t/p124830.011.125960.000001.125960.999033.82
249372019.07.19 01:22buy125060.011.125960.000001.12695
249382019.07.19 01:23buy125070.011.125860.000001.12684
249392019.07.19 01:23t/p124820.011.125810.000001.125811.039034.85
249402019.07.19 01:23buy125080.011.125760.000001.12674
249412019.07.19 01:23t/p124810.011.125710.000001.125710.999035.85
249422019.07.19 01:23close125080.011.125610.000001.12674-0.159035.70
249432019.07.19 01:23close125070.011.125610.000001.12684-0.259035.45
249442019.07.19 01:23close125060.011.125610.000001.12695-0.359035.10
249452019.07.19 01:23close125050.011.125610.000001.12705-0.469034.64
249462019.07.19 01:23close125040.011.125610.000001.12717-0.589034.06
249472019.07.19 01:23close125030.011.125610.000001.12729-0.729033.34
249482019.07.19 01:23close125020.011.125610.000001.12742-0.839032.51
249492019.07.19 01:23close125010.011.125610.000001.12752-0.969031.55
249502019.07.19 01:23close125000.011.125610.000001.12764-1.069030.49
249512019.07.19 01:23close124990.011.125610.000001.12774-1.169029.33
249522019.07.19 01:23close124980.011.125610.000001.12786-1.279028.06
249532019.07.19 01:23close124970.011.125610.000001.12795-1.399026.67
249542019.07.19 01:23close124960.011.125610.000001.12809-1.499025.18
249552019.07.19 01:23close124800.011.125620.000001.125590.989026.16
249562019.07.19 01:23close124790.011.125620.000001.125470.889027.04
249572019.07.19 01:23close124780.011.125620.000001.125360.769027.79
249582019.07.19 01:23close124770.011.125620.000001.125240.659028.44
249592019.07.19 01:23close124760.011.125620.000001.125140.549028.97
249602019.07.19 01:23close124750.011.125620.000001.125030.449029.41
249612019.07.19 01:23close124740.011.125620.000001.124930.339029.74
249622019.07.19 01:23close124730.011.125620.000001.124830.249029.98
249632019.07.19 01:23close124720.011.125620.000001.124730.149030.11
249642019.07.19 01:23close124710.011.125620.000001.124620.049030.15
249652019.07.19 01:23close124700.011.125620.000001.12452-0.079030.07
249662019.07.19 01:23close124690.011.125620.000001.12442-0.179029.90
249672019.07.19 01:23close124680.011.125620.000001.12431-0.309029.60
249682019.07.19 01:23close124670.011.125620.000001.12419-0.419029.20
249692019.07.19 01:23close124660.011.125620.000001.12409-0.519028.69
249702019.07.19 01:23close124650.011.125620.000001.12398-0.609028.09
249712019.07.19 01:23close124640.011.125620.000001.12389-0.709027.38
249722019.07.19 01:23close124630.011.125620.000001.12380-0.809026.58
249732019.07.19 01:23close124620.011.125620.000001.12368-0.919025.66
249742019.07.19 01:23close124610.011.125620.000001.12358-1.029024.65
249752019.07.19 01:23close124600.011.125620.000001.12347-1.119023.53
249762019.07.19 01:23close124590.011.125620.000001.12337-1.229022.32
249772019.07.19 01:23close124580.011.125620.000001.12330-1.329021.00
249782019.07.19 01:23close124570.011.125620.000001.12314-1.469019.55
249792019.07.19 01:23close124560.011.125620.000001.12303-1.579017.98
249802019.07.19 01:23close124550.011.125620.000001.12292-1.689016.31
249812019.07.19 01:23close124540.011.125620.000001.12283-1.789014.53
249822019.07.19 01:23close124530.011.125620.000001.12271-1.899012.65
249832019.07.19 01:23close124520.011.125620.000001.12261-1.999010.66
249842019.07.19 01:23close124510.011.125620.000001.12246-2.159008.52
249852019.07.19 01:23close124500.011.125620.000001.12231-2.299006.22
249862019.07.19 01:23close124490.011.125620.000001.12221-2.409003.83
249872019.07.19 01:23close124480.011.125620.000001.12211-2.499001.33
249882019.07.19 01:23close124470.011.125620.000001.12201-2.598998.74
249892019.07.19 01:23close124460.011.125620.000001.12191-2.698996.04
249902019.07.19 01:23close124450.011.125620.000001.12180-2.798993.25
249912019.07.19 01:23close124440.011.125620.000001.12170-2.908990.35
249922019.07.19 01:23close124430.011.125620.000001.12161-3.008987.35
249932019.07.19 01:23close124420.011.125620.000001.12143-3.178984.18
249942019.07.19 01:23close124410.011.125620.000001.12133-3.278980.91
249952019.07.19 01:23close124260.011.125620.000001.12122-3.388977.53
249962019.07.19 01:23close124250.011.125620.000001.12112-3.488974.05
249972019.07.19 01:23close124240.011.125620.000001.12101-3.588970.46
249982019.07.19 01:23close124230.011.125620.000001.12091-3.698966.78
249992019.07.19 01:23close124220.011.125620.000001.12081-3.788962.99
250002019.07.19 01:23close124210.011.125620.000001.12072-3.888959.11
250012019.07.19 01:23close124200.011.125620.000001.12061-3.988955.12
250022019.07.19 01:23close124190.011.125620.000001.12051-4.088951.04
250032019.07.19 01:23close123500.011.125620.000001.12041-4.088946.96
250042019.07.19 01:23close123490.011.125620.000001.12029-4.208942.76
250052019.07.19 01:23close123480.011.125620.000001.12018-4.318938.45
250062019.07.19 01:23close123470.011.125620.000001.12008-4.428934.03
250072019.07.19 01:23close123320.011.125620.000001.11998-4.498929.54
250082019.07.19 01:23close123310.011.125620.000001.11987-4.588924.96
250092019.07.19 01:23close123300.011.125620.000001.11937-5.088919.88
250102019.07.19 01:23close123280.011.125620.000001.11977-4.698915.20
250112019.07.19 01:23close121940.011.125610.000001.12828-2.458912.75
250122019.07.19 01:23close121930.011.125610.000001.12838-2.558910.21
250132019.07.19 01:23close121920.011.125610.000001.12916-3.338906.88
250142019.07.19 01:23close121790.011.125610.000001.12905-3.228903.67
250152019.07.19 01:23close121760.011.125610.000001.12896-3.118900.56
250162019.07.19 01:23close121650.011.125610.000001.12848-2.658897.91
250172019.07.22 10:00sell125090.011.122290.000001.12131
250182019.07.22 10:00sell125100.011.122190.000001.12121
250192019.07.22 10:03sell125110.011.122090.000001.12110
250202019.07.22 10:06buy125120.011.122010.000001.12300
250212019.07.22 10:15buy125130.011.122160.000001.12315
250222019.07.22 10:16buy125140.011.121900.000001.12289
250232019.07.22 10:21buy125150.011.121800.000001.12279
250242019.07.22 10:22buy125160.011.121700.000001.12269
250252019.07.22 10:24buy125170.011.121600.000001.12258
250262019.07.22 10:32buy125180.011.121490.000001.12247
250272019.07.22 10:35buy125190.011.121390.000001.12237
250282019.07.22 10:39sell125200.011.121670.000001.12069
250292019.07.22 12:18t/p125090.011.121310.000001.121310.988898.89
250302019.07.22 12:21sell125210.011.121500.000001.12052
250312019.07.22 13:28sell125220.011.122310.000001.12132
250322019.07.22 13:30t/p125190.011.122370.000001.122370.988899.87
250332019.07.22 13:31sell125230.011.122410.000001.12143
250342019.07.22 13:45buy125240.011.122330.000001.12332
250352019.07.22 14:26t/p125230.011.121430.000001.121430.988900.85
250362019.07.22 14:31buy125250.011.121390.000001.12236
250372019.07.22 14:35t/p125220.011.121320.000001.121320.998901.84
250382019.07.22 14:35buy125260.011.121260.000001.12225
250392019.07.22 14:35t/p125100.011.121210.000001.121210.988902.82
250402019.07.22 14:35buy125270.011.121160.000001.12214
250412019.07.22 14:42t/p125110.011.121100.000001.121100.998903.81
250422019.07.22 14:42buy125280.011.121060.000001.12204
250432019.07.22 14:50sell125290.011.121210.000001.12022
250442019.07.22 14:57buy125300.011.120940.000001.12193
250452019.07.22 14:57buy125310.011.120840.000001.12183
250462019.07.22 14:58buy125320.011.120740.000001.12173
250472019.07.22 15:03sell125330.011.121050.000001.12005
250482019.07.22 15:26t/p125320.011.121730.000001.121730.998904.80
250492019.07.22 15:26sell125340.011.121770.000001.12079
250502019.07.22 15:30t/p125310.011.121830.000001.121830.998905.79
250512019.07.22 15:33sell125350.011.121870.000001.12089
250522019.07.22 15:33t/p125300.011.121930.000001.121930.998906.78
250532019.07.22 15:40sell125360.011.121970.000001.12099
250542019.07.22 16:17t/p125280.011.122040.000001.122040.988907.76
250552019.07.22 16:17sell125370.011.122070.000001.12109
250562019.07.22 16:28t/p125270.011.122140.000001.122140.988908.74
250572019.07.22 16:29sell125380.011.122170.000001.12118
250582019.07.22 16:31t/p125260.011.122250.000001.122250.998909.73
250592019.07.22 16:43sell125390.011.122320.000001.12133
250602019.07.22 16:43t/p125250.011.122360.000001.122360.978910.70
250612019.07.22 16:43sell125400.011.122440.000001.12144
250622019.07.22 16:43t/p125180.011.122470.000001.122470.988911.68
250632019.07.22 17:12buy125410.011.121490.000001.12248
250642019.07.22 17:12t/p125400.011.121440.000001.121441.008912.68
250652019.07.22 17:20buy125420.011.121380.000001.12237
250662019.07.22 17:22t/p125390.011.121330.000001.121330.998913.67
250672019.07.22 18:00sell125430.011.122270.000001.12127
250682019.07.22 18:02t/p125420.011.122370.000001.122370.998914.66
250692019.07.22 18:02sell125440.011.122370.000001.12138
250702019.07.22 18:59buy125450.011.121390.000001.12237
250712019.07.22 18:59t/p125440.011.121380.000001.121380.998915.65
250722019.07.22 19:05buy125460.011.121290.000001.12227
250732019.07.22 19:06t/p125430.011.121270.000001.121271.008916.65
250742019.07.22 21:32t/p125380.011.121180.000001.121180.998917.64
250752019.07.22 21:32buy125470.011.121180.000001.12218
250762019.07.22 21:59t/p125370.011.121090.000001.121090.988918.62
250772019.07.22 21:59buy125480.011.121080.000001.12206
250782019.07.22 22:01t/p125360.011.120990.000001.120990.988919.60
250792019.07.22 22:02buy125490.011.120980.000001.12196
250802019.07.22 22:02t/p125350.011.120890.000001.120890.988920.58
250812019.07.22 22:06buy125500.011.120880.000001.12186
250822019.07.22 22:39t/p125340.011.120790.000001.120790.988921.56
250832019.07.22 22:39buy125510.011.120760.000001.12175
250842019.07.22 22:41t/p125200.011.120690.000001.120690.988922.54
250852019.07.22 22:43buy125520.011.120650.000001.12164
250862019.07.22 22:46sell125530.011.120860.000001.11987
250872019.07.22 23:46sell125540.011.120760.000001.11978
250882019.07.23 02:58buy125550.011.120550.000001.12154
250892019.07.23 02:59t/p125210.011.120520.000001.120521.018923.56
250902019.07.23 02:59buy125560.011.120440.000001.12143
250912019.07.23 03:01sell125570.011.120600.000001.11961
250922019.07.23 03:36sell125580.011.120480.000001.11950
250932019.07.23 03:45buy125590.011.120340.000001.12132
250942019.07.23 04:06buy125600.011.120230.000001.12123
250952019.07.23 04:06t/p125290.011.120220.000001.120221.028924.58
250962019.07.23 04:06buy125610.011.120130.000001.12111
250972019.07.23 04:07t/p125330.011.120050.000001.120051.038925.62
250982019.07.23 04:07buy125620.011.120030.000001.12101
250992019.07.23 04:07buy125630.011.119930.000001.12091
251002019.07.23 04:07t/p125530.011.119870.000001.119871.028926.64
251012019.07.23 04:07buy125640.011.119810.000001.12080
251022019.07.23 04:07t/p125540.011.119780.000001.119781.018927.66
251032019.07.23 04:08buy125650.011.119690.000001.12069
251042019.07.23 04:11t/p125570.011.119610.000001.119610.998928.65
251052019.07.23 04:11buy125660.011.119590.000001.12058
251062019.07.23 04:11t/p125580.011.119500.000001.119500.988929.63
251072019.07.23 04:11buy125670.011.119490.000001.12049
251082019.07.23 04:25sell125680.011.119750.000001.11879
251092019.07.23 04:28sell125690.011.119850.000001.11886
251102019.07.23 04:38sell125700.011.119950.000001.11896
251112019.07.23 04:40sell125710.011.120050.000001.11906
251122019.07.23 04:41sell125720.011.120150.000001.11916
251132019.07.23 06:42buy125730.011.119390.000001.12038
251142019.07.23 06:43buy125740.011.119290.000001.12027
251152019.07.23 06:47buy125750.011.119190.000001.12017
251162019.07.23 06:47t/p125720.011.119160.000001.119160.998930.62
251172019.07.23 06:55sell125760.011.119350.000001.11839
251182019.07.23 07:25sell125770.011.119240.000001.11825
251192019.07.23 07:38buy125780.011.119080.000001.12007
251202019.07.23 07:41t/p125710.011.119060.000001.119060.998931.61
251212019.07.23 07:41buy125790.011.118980.000001.11997
251222019.07.23 07:50sell125800.011.119140.000001.11816
251232019.07.23 08:25t/p125700.011.118960.000001.118960.998932.60
251242019.07.23 08:34sell125810.011.119030.000001.11805
251252019.07.23 09:17buy125820.011.118880.000001.11987
251262019.07.23 09:17t/p125690.011.118860.000001.118860.998933.59
251272019.07.23 09:17t/p125680.011.118790.000001.118790.968934.55
251282019.07.23 09:17buy125830.011.118780.000001.11978
251292019.07.23 09:47buy125840.011.118660.000001.11965
251302019.07.23 09:47buy125850.011.118560.000001.11955
251312019.07.23 09:57sell125860.011.118790.000001.11780
251322019.07.23 10:05sell125870.011.118690.000001.11771
251332019.07.23 10:05buy125880.011.118440.000001.11944
251342019.07.23 10:44t/p125880.011.119440.000001.119441.008935.55
251352019.07.23 10:45sell125890.011.119450.000001.11845
251362019.07.23 10:48t/p125850.011.119550.000001.119550.998936.54
251372019.07.23 10:48sell125900.011.119550.000001.11856
251382019.07.23 11:30t/p125900.011.118560.000001.118560.998937.53
251392019.07.23 11:30buy125910.011.118540.000001.11953
251402019.07.23 11:31t/p125890.011.118450.000001.118451.008938.53
251412019.07.23 11:31buy125920.011.118440.000001.11944
251422019.07.23 11:32t/p125760.011.118390.000001.118390.968939.49
251432019.07.23 11:32buy125930.011.118340.000001.11933
251442019.07.23 11:42t/p125770.011.118250.000001.118250.998940.48
251452019.07.23 11:42buy125940.011.118240.000001.11923
251462019.07.23 11:42t/p125800.011.118160.000001.118160.988941.46
251472019.07.23 11:42buy125950.011.118130.000001.11913
251482019.07.23 11:50sell125960.011.118320.000001.11733
251492019.07.23 12:19sell125970.011.118210.000001.11723
251502019.07.23 12:30t/p125810.011.118050.000001.118050.988942.44
251512019.07.23 12:30buy125980.011.118030.000001.11902
251522019.07.23 12:31buy125990.011.117930.000001.11893
251532019.07.23 12:31t/p125860.011.117800.000001.117800.998943.43
251542019.07.23 12:31buy126000.011.117770.000001.11876
251552019.07.23 12:31t/p125870.011.117710.000001.117710.988944.41
251562019.07.23 12:31buy126010.011.117660.000001.11865
251572019.07.23 12:45sell126020.011.118100.000001.11712
251582019.07.23 13:07sell126030.011.117760.000001.11676
251592019.07.23 14:23sell126040.011.118420.000001.11744
251602019.07.23 14:57buy126050.011.117560.000001.11854
251612019.07.23 14:57t/p126040.011.117440.000001.117440.988945.39
251622019.07.23 14:57buy126060.011.117400.000001.11839
251632019.07.23 14:58t/p125960.011.117330.000001.117330.998946.38
251642019.07.23 14:59buy126070.011.117300.000001.11829
251652019.07.23 14:59t/p125970.011.117230.000001.117230.988947.36
251662019.07.23 14:59buy126080.011.117190.000001.11818
251672019.07.23 15:14sell126090.011.117410.000001.11642
251682019.07.23 15:15sell126100.011.117300.000001.11632
251692019.07.23 15:15t/p126020.011.117120.000001.117120.988948.34
251702019.07.23 15:16buy126110.011.117080.000001.11808
251712019.07.23 15:20buy126120.011.116980.000001.11797
251722019.07.23 15:22buy126130.011.116880.000001.11788
251732019.07.23 15:26sell126140.011.117130.000001.11615
251742019.07.23 16:01buy126150.011.116780.000001.11778
251752019.07.23 16:02t/p126030.011.116760.000001.116761.008949.34
251762019.07.23 16:03buy126160.011.116650.000001.11764
251772019.07.23 16:12buy126170.011.116550.000001.11754
251782019.07.23 16:20sell126180.011.116730.000001.11574
251792019.07.23 16:31buy126190.011.116450.000001.11744
251802019.07.23 16:31t/p126090.011.116420.000001.116420.998950.33
251812019.07.23 16:34buy126200.011.116350.000001.11733
251822019.07.23 16:35t/p126100.011.116320.000001.116320.988951.31
251832019.07.23 16:35buy126210.011.116200.000001.11720
251842019.07.23 16:38t/p126140.011.116150.000001.116150.988952.29
251852019.07.23 16:38buy126220.011.116100.000001.11709
251862019.07.23 16:39buy126230.011.116000.000001.11700
251872019.07.23 16:39buy126240.011.115890.000001.11689
251882019.07.23 16:49buy126250.011.115790.000001.11679
251892019.07.23 16:49t/p126180.011.115740.000001.115740.998953.28
251902019.07.23 16:49buy126260.011.115690.000001.11668
251912019.07.23 16:49buy126270.011.115590.000001.11659
251922019.07.23 16:51buy126280.011.115480.000001.11647
251932019.07.23 16:51buy126290.011.115380.000001.11636
251942019.07.23 16:51buy126300.011.115240.000001.11623
251952019.07.23 16:55sell126310.011.115800.000001.11481
251962019.07.23 16:55sell126320.011.115910.000001.11493
251972019.07.23 16:55sell126330.011.116010.000001.11503
251982019.07.23 16:55sell126340.011.116130.000001.11513
251992019.07.23 17:00t/p126300.011.116230.000001.116230.998954.27
252002019.07.23 17:00sell126350.011.116230.000001.11525
252012019.07.23 17:00sell126360.011.116340.000001.11534
252022019.07.23 17:00t/p126290.011.116360.000001.116360.988955.25
252032019.07.23 17:00sell126370.011.116440.000001.11545
252042019.07.23 17:00t/p126280.011.116470.000001.116470.998956.24
252052019.07.23 17:00sell126380.011.116550.000001.11556
252062019.07.23 17:21t/p126380.011.115560.000001.115560.998957.23
252072019.07.23 17:21buy126390.011.115490.000001.11648
252082019.07.23 17:21t/p126370.011.115450.000001.115450.998958.22
252092019.07.23 17:21buy126400.011.115390.000001.11638
252102019.07.23 17:21t/p126360.011.115340.000001.115341.008959.22
252112019.07.23 17:21buy126410.011.115280.000001.11627
252122019.07.23 17:21t/p126350.011.115250.000001.115250.988960.20
252132019.07.23 17:26buy126420.011.115180.000001.11618
252142019.07.23 17:26t/p126340.011.115130.000001.115131.008961.20
252152019.07.23 17:35sell126430.011.115490.000001.11450
252162019.07.23 17:59buy126440.011.115070.000001.11606
252172019.07.23 17:59t/p126330.011.115030.000001.115030.988962.18
252182019.07.23 17:59buy126450.011.114950.000001.11594
252192019.07.23 17:59t/p126320.011.114930.000001.114930.988963.16
252202019.07.23 18:00buy126460.011.114840.000001.11583
252212019.07.23 18:00t/p126310.011.114810.000001.114810.998964.15
252222019.07.23 18:03sell126470.011.115230.000001.11424
252232019.07.23 18:16sell126480.011.115590.000001.11459
252242019.07.23 18:17sell126490.011.115700.000001.11471
252252019.07.23 19:02sell126500.011.115800.000001.11482
252262019.07.23 20:00sell126510.011.115110.000001.11411
252272019.07.23 20:12sell126520.011.115000.000001.11401
252282019.07.23 21:14t/p126500.011.114820.000001.114820.988965.13
252292019.07.23 22:57buy126530.011.114740.000001.11573
252302019.07.23 22:58t/p126490.011.114710.000001.114710.998966.12
252312019.07.23 23:04buy126540.011.114620.000001.11561
252322019.07.23 23:09sell126550.011.114870.000001.11389
252332019.07.23 23:21sell126560.011.114740.000001.11374
252342019.07.24 03:03t/p126480.011.114590.000001.114591.038967.15
252352019.07.24 03:13buy126570.011.114520.000001.11551
252362019.07.24 03:14t/p126430.011.114500.000001.114501.028968.18
252372019.07.24 03:20sell126580.011.114600.000001.11361
252382019.07.24 03:37buy126590.011.114420.000001.11540
252392019.07.24 03:45sell126600.011.114500.000001.11351
252402019.07.24 05:45sell126610.011.114400.000001.11341
252412019.07.24 07:04buy126620.011.114320.000001.11530
252422019.07.24 08:21t/p126470.011.114240.000001.114241.028969.20
252432019.07.24 08:21buy126630.011.114180.000001.11517
252442019.07.24 08:25t/p126510.011.114110.000001.114111.038970.24
252452019.07.24 08:32sell126640.011.114230.000001.11325
252462019.07.24 09:14sell126650.011.115100.000001.11411
252472019.07.24 09:23t/p126630.011.115170.000001.115170.998971.23
252482019.07.24 09:23sell126660.011.115210.000001.11422
252492019.07.24 09:49t/p126620.011.115300.000001.115300.988972.21
252502019.07.24 09:49sell126670.011.115310.000001.11432
252512019.07.24 10:11t/p126590.011.115400.000001.115400.988973.19
252522019.07.24 10:11sell126680.011.115410.000001.11445
252532019.07.24 10:14t/p126570.011.115510.000001.115510.998974.18
252542019.07.24 10:14sell126690.011.115510.000001.11452
252552019.07.24 10:15t/p126680.011.114450.000001.114450.968975.14
252562019.07.24 10:15t/p126690.011.114520.000001.114520.998976.13
252572019.07.24 10:15buy126700.011.114440.000001.11544
252582019.07.24 10:15buy126710.011.114330.000001.11531
252592019.07.24 10:15t/p126670.011.114320.000001.114320.998977.12
252602019.07.24 10:15buy126720.011.114230.000001.11521
252612019.07.24 10:15t/p126660.011.114220.000001.114220.998978.11
252622019.07.24 10:15t/p126650.011.114110.000001.114110.998979.10
252632019.07.24 10:15buy126730.011.114080.000001.11507
252642019.07.24 10:15t/p126520.011.114010.000001.114011.028980.12
252652019.07.24 10:15buy126740.011.113960.000001.11496
252662019.07.24 10:30t/p126550.011.113890.000001.113891.018981.14
252672019.07.24 10:30t/p126560.011.113740.000001.113741.038982.17
252682019.07.24 10:30buy126750.011.113700.000001.11466
252692019.07.24 10:30t/p126580.011.113610.000001.113610.998983.16
252702019.07.24 10:30buy126760.011.113550.000001.11451
252712019.07.24 10:30t/p126600.011.113510.000001.113510.998984.15
252722019.07.24 10:30buy126770.011.113440.000001.11440
252732019.07.24 10:30t/p126610.011.113410.000001.113410.998985.14
252742019.07.24 10:30buy126780.011.113310.000001.11429
252752019.07.24 10:30t/p126640.011.113250.000001.113250.988986.12
252762019.07.24 10:30buy126790.011.113160.000001.11415
252772019.07.24 10:30buy126800.011.113040.000001.11403
252782019.07.24 10:30buy126810.011.112940.000001.11392
252792019.07.24 10:31buy126820.011.112810.000001.11380
252802019.07.24 10:38t/p126820.011.113800.000001.113800.998987.11
252812019.07.24 10:38t/p126810.011.113920.000001.113920.988988.09
252822019.07.24 10:49sell126830.011.113650.000001.11266
252832019.07.24 10:50sell126840.011.113760.000001.11278
252842019.07.24 10:52sell126850.011.113540.000001.11255
252852019.07.24 10:59sell126860.011.113860.000001.11288
252862019.07.24 11:02sell126870.011.113960.000001.11298
252872019.07.24 11:03t/p126800.011.114030.000001.114030.998989.08
252882019.07.24 11:04sell126880.011.114060.000001.11307
252892019.07.24 11:04t/p126790.011.114150.000001.114150.998990.07
252902019.07.24 11:04sell126890.011.114160.000001.11317
252912019.07.24 11:04sell126900.011.114260.000001.11327
252922019.07.24 11:05t/p126780.011.114290.000001.114290.988991.05
252932019.07.24 12:08sell126910.011.114360.000001.11340
252942019.07.24 12:08t/p126770.011.114400.000001.114400.968992.01
252952019.07.24 13:34sell126920.011.114470.000001.11347
252962019.07.24 13:34t/p126760.011.114510.000001.114510.968992.97
252972019.07.24 13:34sell126930.011.114580.000001.11359
252982019.07.24 13:34t/p126750.011.114660.000001.114660.968993.93
252992019.07.24 13:34sell126940.011.114680.000001.11371
253002019.07.24 13:44sell126950.011.114780.000001.11378
253012019.07.24 13:45sell126960.011.114880.000001.11389
253022019.07.24 13:46t/p126740.011.114960.000001.114961.008994.93
253032019.07.24 13:50sell126970.011.114990.000001.11400
253042019.07.24 13:50t/p126730.011.115070.000001.115070.998995.92
253052019.07.24 13:50sell126980.011.115100.000001.11411
253062019.07.24 13:52sell126990.011.115200.000001.11422
253072019.07.24 13:53t/p126720.011.115210.000001.115210.988996.90
253082019.07.24 13:53t/p126710.011.115310.000001.115310.988997.88
253092019.07.24 13:53sell127000.011.115310.000001.11432
253102019.07.24 13:57sell127010.011.115410.000001.11442
253112019.07.24 14:00t/p126700.011.115440.000001.115441.008998.88
253122019.07.24 14:00sell127020.011.115510.000001.11452
253132019.07.24 14:51t/p127020.011.114520.000001.114520.998999.87
253142019.07.24 14:51buy127030.011.114520.000001.11551
253152019.07.24 14:54t/p127010.011.114420.000001.114420.999000.86
253162019.07.24 14:54buy127040.011.114420.000001.11540
253172019.07.24 14:54t/p127000.011.114320.000001.114320.999001.85
253182019.07.24 14:54buy127050.011.114310.000001.11530
253192019.07.24 14:56t/p126990.011.114220.000001.114220.989002.83
253202019.07.24 14:56buy127060.011.114200.000001.11520
253212019.07.24 14:58t/p126980.011.114110.000001.114110.999003.82
253222019.07.24 14:58buy127070.011.114100.000001.11508
253232019.07.24 15:00t/p126970.011.114000.000001.114000.999004.81
253242019.07.24 15:00buy127080.011.114000.000001.11498
253252019.07.24 16:24t/p127080.011.114980.000001.114980.989005.79
253262019.07.24 16:24sell127090.011.114980.000001.11398
253272019.07.24 16:45t/p127070.011.115080.000001.115080.989006.77
253282019.07.24 16:45sell127100.011.115110.000001.11413
253292019.07.24 16:45t/p127060.011.115200.000001.115201.009007.77
253302019.07.24 16:45sell127110.011.115210.000001.11422
253312019.07.24 16:45t/p127050.011.115300.000001.115300.999008.76
253322019.07.24 16:45sell127120.011.115310.000001.11435
253332019.07.24 17:05t/p127040.011.115400.000001.115400.989009.74
253342019.07.24 17:05sell127130.011.115420.000001.11442
253352019.07.24 17:05t/p127030.011.115510.000001.115510.999010.73
253362019.07.24 17:05sell127140.011.115520.000001.11452
253372019.07.24 17:41t/p127140.011.114520.000001.114521.009011.73
253382019.07.24 17:41buy127150.011.114520.000001.11550
253392019.07.24 17:45t/p127130.011.114420.000001.114421.009012.73
253402019.07.24 17:45buy127160.011.114420.000001.11540
253412019.07.24 17:45t/p127120.011.114350.000001.114350.969013.69
253422019.07.24 17:45buy127170.011.114310.000001.11529
253432019.07.24 17:54t/p127110.011.114220.000001.114220.999014.68
253442019.07.24 17:54buy127180.011.114200.000001.11520
253452019.07.24 17:55t/p127100.011.114130.000001.114130.989015.66
253462019.07.24 17:55buy127190.011.114090.000001.11508
253472019.07.24 18:12buy127200.011.113990.000001.11498
253482019.07.24 18:12t/p127090.011.113980.000001.113981.009016.66
253492019.07.24 19:31t/p127200.011.114980.000001.114980.999017.65
253502019.07.24 19:31sell127210.011.114980.000001.11398
253512019.07.24 20:57t/p127210.011.113980.000001.113981.009018.65
253522019.07.24 20:57buy127220.011.113970.000001.11496
253532019.07.24 21:02t/p126960.011.113890.000001.113890.999019.64
253542019.07.24 21:02buy127230.011.113850.000001.11484
253552019.07.24 21:02t/p126950.011.113780.000001.113781.009020.64
253562019.07.24 21:03buy127240.011.113750.000001.11473
253572019.07.24 21:03t/p126940.011.113710.000001.113710.979021.61
253582019.07.24 21:03buy127250.011.113620.000001.11461
253592019.07.24 21:03t/p126930.011.113590.000001.113590.999022.60
253602019.07.24 21:03buy127260.011.113510.000001.11450
253612019.07.24 21:04t/p126920.011.113470.000001.113471.009023.60
253622019.07.24 22:14buy127270.011.113410.000001.11439
253632019.07.24 22:14t/p126910.011.113400.000001.113400.969024.56
253642019.07.24 22:35sell127280.011.113380.000001.11239
253652019.07.25 09:35buy127290.011.113280.000001.11427
253662019.07.25 09:35t/p126900.011.113270.000001.113271.099025.66
253672019.07.25 09:53buy127300.011.113180.000001.11417
253682019.07.25 09:53t/p126890.011.113170.000001.113171.099026.75
253692019.07.25 09:55t/p126880.011.113070.000001.113071.099027.85
253702019.07.25 09:55buy127310.011.113070.000001.11405
253712019.07.25 09:55t/p126870.011.112980.000001.112981.089028.93
253722019.07.25 09:55buy127320.011.112970.000001.11395
253732019.07.25 10:06sell127330.011.113280.000001.11230
253742019.07.25 10:35t/p126860.011.112880.000001.112881.089030.02
253752019.07.25 10:35buy127340.011.112870.000001.11386
253762019.07.25 10:36t/p126840.011.112780.000001.112781.089031.10
253772019.07.25 10:37buy127350.011.112760.000001.11374
253782019.07.25 10:37t/p126830.011.112660.000001.112661.099032.20
253792019.07.25 10:37buy127360.011.112660.000001.11365
253802019.07.25 10:41t/p126850.011.112550.000001.112551.099033.29
253812019.07.25 10:41buy127370.011.112550.000001.11354
253822019.07.25 10:50sell127380.011.112820.000001.11184
253832019.07.25 10:55sell127390.011.112720.000001.11173
253842019.07.25 11:00buy127400.011.112400.000001.11339
253852019.07.25 11:00t/p127280.011.112390.000001.112391.099034.39
253862019.07.25 11:00t/p127330.011.112300.000001.112300.989035.37
253872019.07.25 11:00buy127410.011.112270.000001.11325
253882019.07.25 11:02sell127420.011.112920.000001.11193
253892019.07.25 11:04sell127430.011.113030.000001.11205
253902019.07.25 11:28sell127440.011.113130.000001.11218
253912019.07.25 11:32sell127450.011.113230.000001.11225
253922019.07.25 11:32t/p127410.011.113250.000001.113250.989036.35
253932019.07.25 11:42sell127460.011.113340.000001.11235
253942019.07.25 11:46t/p127400.011.113390.000001.113390.999037.34
253952019.07.25 13:15sell127470.011.113490.000001.11249
253962019.07.25 13:15t/p127370.011.113540.000001.113540.999038.33
253972019.07.25 13:16sell127480.011.113590.000001.11261
253982019.07.25 13:16t/p127360.011.113650.000001.113650.999039.32
253992019.07.25 13:16sell127490.011.113690.000001.11270
254002019.07.25 13:16t/p127350.011.113740.000001.113740.989040.30
254012019.07.25 13:16sell127500.011.113790.000001.11280
254022019.07.25 13:17t/p127340.011.113860.000001.113860.999041.29
254032019.07.25 13:17sell127510.011.113900.000001.11291
254042019.07.25 13:18t/p127320.011.113950.000001.113950.989042.27
254052019.07.25 13:20sell127520.011.114000.000001.11302
254062019.07.25 13:21t/p127310.011.114050.000001.114050.989043.25
254072019.07.25 13:21sell127530.011.114100.000001.11310
254082019.07.25 13:22t/p127300.011.114170.000001.114170.999044.24
254092019.07.25 13:22sell127540.011.114200.000001.11322
254102019.07.25 13:22t/p127290.011.114270.000001.114270.999045.23
254112019.07.25 13:22sell127550.011.114310.000001.11332
254122019.07.25 13:23t/p127270.011.114390.000001.114390.609045.83
254132019.07.25 13:23sell127560.011.114440.000001.11348
254142019.07.25 13:23t/p127260.011.114500.000001.114500.619046.44
254152019.07.25 13:24sell127570.011.114540.000001.11354
254162019.07.25 13:24t/p127250.011.114610.000001.114610.619047.05
254172019.07.25 13:24sell127580.011.114640.000001.11364
254182019.07.25 13:24t/p127240.011.114730.000001.114730.609047.66
254192019.07.25 13:24sell127590.011.114770.000001.11378
254202019.07.25 13:25t/p127230.011.114840.000001.114840.619048.27
254212019.07.25 13:42buy127600.011.113860.000001.11483
254222019.07.25 14:07t/p127590.011.113780.000001.113780.999049.26
254232019.07.25 14:45sell127610.011.114790.000001.11381
254242019.07.25 14:45t/p127600.011.114830.000001.114830.979050.23
254252019.07.25 14:45sell127620.011.114890.000001.11391
254262019.07.25 14:45t/p127220.011.114960.000001.114960.619050.84
254272019.07.25 14:45sell127630.011.115020.000001.11406
254282019.07.25 14:45t/p127190.011.115080.000001.115080.619051.45
254292019.07.25 14:45sell127640.011.115120.000001.11413
254302019.07.25 14:45t/p127180.011.115200.000001.115200.629052.07
254312019.07.25 14:45sell127650.011.115220.000001.11424
254322019.07.25 14:45t/p127170.011.115290.000001.115290.609052.68
254332019.07.25 14:45sell127660.011.115320.000001.11433
254342019.07.25 14:45t/p127160.011.115400.000001.115400.609053.28
254352019.07.25 14:45sell127670.011.115470.000001.11449
254362019.07.25 14:45t/p127150.011.115500.000001.115500.609053.88
254372019.07.25 14:45sell127680.011.115570.000001.11466
254382019.07.25 14:45t/p126540.011.115610.000001.115610.499054.37
254392019.07.25 14:45t/p126530.011.115730.000001.115730.499054.85
254402019.07.25 14:45sell127690.011.115790.000001.11481
254412019.07.25 14:45t/p126460.011.115830.000001.115830.499055.34
254422019.07.25 14:45t/p126450.011.115940.000001.115940.499055.82
254432019.07.25 14:45sell127700.011.115940.000001.11496
254442019.07.25 14:45t/p126440.011.116060.000001.116060.499056.31
254452019.07.25 14:45sell127710.011.116100.000001.11512
254462019.07.25 14:45t/p127710.011.115120.000001.115120.989057.29
254472019.07.25 14:45sell127720.011.116040.000001.11506
254482019.07.25 14:45sell127730.011.116140.000001.11520
254492019.07.25 14:45t/p127730.011.115200.000001.115200.949058.23
254502019.07.25 14:45t/p127720.011.115060.000001.115060.989059.21
254512019.07.25 14:46t/p127700.011.114960.000001.114960.989060.19
254522019.07.25 14:46t/p127690.011.114810.000001.114810.989061.17
254532019.07.25 14:47t/p127680.011.114660.000001.114660.919062.08
254542019.07.25 14:47t/p127670.011.114490.000001.114490.989063.06
254552019.07.25 14:47t/p127660.011.114330.000001.114330.999064.05
254562019.07.25 14:47t/p127650.011.114240.000001.114240.989065.03
254572019.07.25 14:47buy127740.011.114140.000001.11512
254582019.07.25 14:47t/p127640.011.114130.000001.114130.999066.02
254592019.07.25 14:47t/p127630.011.114060.000001.114060.969066.98
254602019.07.25 14:47buy127750.011.114030.000001.11501
254612019.07.25 14:47buy127760.011.113920.000001.11487
254622019.07.25 14:47t/p127620.011.113910.000001.113910.989067.96
254632019.07.25 14:47t/p127610.011.113810.000001.113810.989068.94
254642019.07.25 14:47buy127770.011.113700.000001.11462
254652019.07.25 14:47t/p127580.011.113640.000001.113641.009069.94
254662019.07.25 14:47buy127780.011.113600.000001.11458
254672019.07.25 14:47t/p127570.011.113540.000001.113541.009070.94
254682019.07.25 14:47buy127790.011.113490.000001.11446
254692019.07.25 14:47t/p127560.011.113480.000001.113480.969071.90
254702019.07.25 14:47buy127800.011.113390.000001.11437
254712019.07.25 14:47t/p127550.011.113320.000001.113320.999072.89
254722019.07.25 14:47buy127810.011.113280.000001.11423
254732019.07.25 14:47t/p127540.011.113220.000001.113220.989073.87
254742019.07.25 14:47buy127820.011.113170.000001.11415
254752019.07.25 14:47t/p127530.011.113100.000001.113101.009074.87
254762019.07.25 14:47buy127830.011.113070.000001.11403
254772019.07.25 14:47t/p127520.011.113020.000001.113020.989075.85
254782019.07.25 14:47t/p127510.011.112910.000001.112910.999076.84
254792019.07.25 14:47buy127840.011.112910.000001.11390
254802019.07.25 14:48buy127850.011.112810.000001.11379
254812019.07.25 14:48t/p127500.011.112800.000001.112800.999077.83
254822019.07.25 14:48buy127860.011.112710.000001.11369
254832019.07.25 14:48t/p127490.011.112700.000001.112700.999078.82
254842019.07.25 14:48t/p127480.011.112610.000001.112610.989079.80
254852019.07.25 14:48buy127870.011.112590.000001.11358
254862019.07.25 14:48t/p127470.011.112490.000001.112491.009080.80
254872019.07.25 14:48buy127880.011.112430.000001.11341
254882019.07.25 14:48t/p127460.011.112350.000001.112350.999081.79
254892019.07.25 14:48buy127890.011.112290.000001.11327
254902019.07.25 14:48t/p127450.011.112250.000001.112250.989082.77
254912019.07.25 14:48buy127900.011.112190.000001.11317
254922019.07.25 14:48t/p127440.011.112180.000001.112180.959083.72
254932019.07.25 14:49buy127910.011.112090.000001.11307
254942019.07.25 14:49t/p127430.011.112050.000001.112050.989084.70
254952019.07.25 14:49t/p127420.011.111930.000001.111930.999085.69
254962019.07.25 14:49buy127920.011.111930.000001.11293
254972019.07.25 14:51t/p127380.011.111840.000001.111840.989086.67
254982019.07.25 14:51buy127930.011.111830.000001.11278
254992019.07.25 14:51t/p127390.011.111730.000001.111730.999087.66
255002019.07.25 14:51buy127940.011.111730.000001.11271
255012019.07.25 14:56buy127950.011.111630.000001.11261
255022019.07.25 14:57buy127960.011.111520.000001.11250
255032019.07.25 14:58buy127970.011.111420.000001.11240
255042019.07.25 15:03buy127980.011.111310.000001.11229
255052019.07.25 15:03buy127990.011.111190.000001.11218
255062019.07.25 15:09buy128000.011.111090.000001.11207
255072019.07.25 15:12buy128010.011.110980.000001.11198
255082019.07.25 15:14sell128020.011.111520.000001.11052
255092019.07.25 15:15sell128030.011.111420.000001.11043
255102019.07.25 15:21buy128040.011.110860.000001.11184
255112019.07.25 15:24sell128050.011.111300.000001.11032
255122019.07.25 15:26buy128060.011.110740.000001.11172
255132019.07.25 15:28buy128070.011.110640.000001.11162
255142019.07.25 15:30buy128080.011.110540.000001.11152
255152019.07.25 15:30t/p128020.011.110520.000001.110521.009088.66
255162019.07.25 15:30buy128090.011.110440.000001.11141
255172019.07.25 15:30t/p128030.011.110430.000001.110430.999089.65
255182019.07.25 15:30buy128100.011.110340.000001.11131
255192019.07.25 15:30t/p128050.011.110320.000001.110320.989090.63
255202019.07.25 15:32buy128110.011.110200.000001.11118
255212019.07.25 15:35sell128120.011.110930.000001.10995
255222019.07.25 15:35sell128130.011.111030.000001.11005
255232019.07.25 15:35sell128140.011.111130.000001.11014
255242019.07.25 15:38t/p128110.011.111180.000001.111180.989091.61
255252019.07.25 15:38sell128150.011.111240.000001.11026
255262019.07.25 15:38t/p128100.011.111310.000001.111310.979092.58
255272019.07.25 15:38sell128160.011.111350.000001.11036
255282019.07.25 15:39t/p128090.011.111410.000001.111410.979093.55
255292019.07.25 15:39sell128170.011.111470.000001.11048
255302019.07.25 15:39t/p128080.011.111520.000001.111520.989094.53
255312019.07.25 15:39sell128180.011.111570.000001.11059
255322019.07.25 15:39t/p128070.011.111620.000001.111620.989095.51
255332019.07.25 15:39sell128190.011.111680.000001.11069
255342019.07.25 15:39t/p128060.011.111720.000001.111720.989096.49
255352019.07.25 15:39sell128200.011.111780.000001.11080
255362019.07.25 15:39t/p128040.011.111840.000001.111840.989097.47
255372019.07.25 15:39sell128210.011.111880.000001.11090
255382019.07.25 15:39t/p128010.011.111980.000001.111981.009098.47
255392019.07.25 15:39sell128220.011.111980.000001.11100
255402019.07.25 15:39t/p128000.011.112070.000001.112070.989099.45
255412019.07.25 15:39sell128230.011.112080.000001.11110
255422019.07.25 15:43t/p127990.011.112180.000001.112180.999100.44
255432019.07.25 15:43sell128240.011.112180.000001.11119
255442019.07.25 15:43t/p127980.011.112290.000001.112290.989101.42
255452019.07.25 15:43sell128250.011.112320.000001.11134
255462019.07.25 15:43t/p127970.011.112400.000001.112400.989102.40
255472019.07.25 15:43sell128260.011.112490.000001.11151
255482019.07.25 15:43t/p127960.011.112500.000001.112500.989103.38
255492019.07.25 15:47t/p127950.011.112610.000001.112610.989104.36
255502019.07.25 15:47sell128270.011.112610.000001.11161
255512019.07.25 15:47t/p127940.011.112710.000001.112710.989105.34
255522019.07.25 15:47sell128280.011.112730.000001.11174
255532019.07.25 15:47t/p127930.011.112780.000001.112780.959106.29
255542019.07.25 15:47sell128290.011.112880.000001.11188
255552019.07.25 15:47t/p127920.011.112930.000001.112931.009107.29
255562019.07.25 15:47sell128300.011.112990.000001.11200
255572019.07.25 15:47t/p127910.011.113070.000001.113070.989108.27
255582019.07.25 15:47sell128310.011.113090.000001.11213
255592019.07.25 15:47t/p127900.011.113170.000001.113170.989109.25
255602019.07.25 15:47sell128320.011.113220.000001.11223
255612019.07.25 15:47t/p127890.011.113270.000001.113270.989110.23
255622019.07.25 15:47sell128330.011.113330.000001.11235
255632019.07.25 15:47t/p127880.011.113410.000001.113410.989111.21
255642019.07.25 15:47sell128340.011.113500.000001.11251
255652019.07.25 15:48t/p127860.011.113690.000001.113690.989112.19
255662019.07.25 15:48t/p127870.011.113580.000001.113580.999113.18
255672019.07.25 15:48sell128350.011.113710.000001.11273
255682019.07.25 15:48t/p127850.011.113790.000001.113790.989114.16
255692019.07.25 15:48sell128360.011.113820.000001.11284
255702019.07.25 15:48t/p127840.011.113900.000001.113900.999115.15
255712019.07.25 15:48sell128370.011.113960.000001.11297
255722019.07.25 15:48t/p127830.011.114030.000001.114030.969116.11
255732019.07.25 15:48sell128380.011.114070.000001.11308
255742019.07.25 15:48t/p127820.011.114150.000001.114150.989117.09
255752019.07.25 15:48sell128390.011.114170.000001.11319
255762019.07.25 15:50t/p127810.011.114230.000001.114230.959118.04
255772019.07.25 15:50sell128400.011.114300.000001.11330
255782019.07.25 15:50t/p127800.011.114370.000001.114370.989119.02
255792019.07.25 15:50sell128410.011.114410.000001.11342
255802019.07.25 15:50t/p127790.011.114460.000001.114460.979119.99
255812019.07.25 15:50sell128420.011.114510.000001.11353
255822019.07.25 15:51t/p127780.011.114580.000001.114580.989120.97
255832019.07.25 15:51sell128430.011.114610.000001.11362
255842019.07.25 15:51t/p127770.011.114620.000001.114620.929121.89
255852019.07.25 15:51sell128440.011.114710.000001.11373
255862019.07.25 15:51sell128450.011.114810.000001.11382
255872019.07.25 15:51t/p127760.011.114870.000001.114870.959122.84
255882019.07.25 15:51sell128460.011.114940.000001.11395
255892019.07.25 15:51t/p127750.011.115010.000001.115010.989123.82
255902019.07.25 15:51sell128470.011.115110.000001.11413
255912019.07.25 15:51t/p127740.011.115120.000001.115120.989124.80
255922019.07.25 15:51sell128480.011.115210.000001.11422
255932019.07.25 15:51sell128490.011.115310.000001.11432
255942019.07.25 15:52sell128500.011.115420.000001.11443
255952019.07.25 15:52sell128510.011.115520.000001.11453
255962019.07.25 15:52sell128520.011.115640.000001.11466
255972019.07.25 15:52sell128530.011.115750.000001.11476
255982019.07.25 15:52sell128540.011.115850.000001.11486
255992019.07.25 15:52sell128550.011.115950.000001.11496
256002019.07.25 15:52sell128560.011.116050.000001.11507
256012019.07.25 15:52t/p128560.011.115070.000001.115070.989125.78
256022019.07.25 15:52t/p128550.011.114960.000001.114960.999126.77
256032019.07.25 15:53t/p128540.011.114860.000001.114860.999127.76
256042019.07.25 15:53t/p128530.011.114760.000001.114760.999128.75
256052019.07.25 15:53t/p128520.011.114660.000001.114660.989129.73
256062019.07.25 15:53t/p128510.011.114530.000001.114530.999130.72
256072019.07.25 15:54t/p128500.011.114430.000001.114430.999131.71
256082019.07.25 15:55t/p128490.011.114320.000001.114320.999132.70
256092019.07.25 15:55t/p128480.011.114220.000001.114220.999133.69
256102019.07.25 15:55t/p128470.011.114130.000001.114130.989134.67
256112019.07.25 15:57sell128570.011.115070.000001.11408
256122019.07.25 15:57sell128580.011.115170.000001.11419
256132019.07.25 15:57sell128590.011.115350.000001.11437
256142019.07.25 15:57sell128600.011.115450.000001.11446
256152019.07.25 15:57sell128610.011.115550.000001.11457
256162019.07.25 15:57sell128620.011.115670.000001.11469
256172019.07.25 15:59sell128630.011.115810.000001.11483
256182019.07.25 16:00sell128640.011.115910.000001.11492
256192019.07.25 16:00sell128650.011.116010.000001.11506
256202019.07.25 16:00sell128660.011.116120.000001.11513
256212019.07.25 16:02t/p126420.011.116180.000001.116180.509135.17
256222019.07.25 16:02sell128670.011.116220.000001.11523
256232019.07.25 16:02t/p126410.011.116270.000001.116270.499135.65
256242019.07.25 16:02sell128680.011.116320.000001.11534
256252019.07.25 16:02t/p126400.011.116380.000001.116380.499136.14
256262019.07.25 16:02sell128690.011.116440.000001.11545
256272019.07.25 16:02t/p126390.011.116480.000001.116480.499136.62
256282019.07.25 16:02sell128700.011.116580.000001.11559
256292019.07.25 16:02t/p126270.011.116590.000001.116590.509137.12
256302019.07.25 16:02t/p126260.011.116680.000001.116680.499137.61
256312019.07.25 16:02sell128710.011.116700.000001.11571
256322019.07.25 16:03t/p126250.011.116790.000001.116790.509138.10
256332019.07.25 16:03sell128720.011.116800.000001.11582
256342019.07.25 16:03t/p126240.011.116890.000001.116890.509138.60
256352019.07.25 16:03sell128730.011.116900.000001.11592
256362019.07.25 16:03t/p126230.011.117000.000001.117000.509139.09
256372019.07.25 16:03sell128740.011.117010.000001.11601
256382019.07.25 16:03t/p126220.011.117090.000001.117090.499139.58
256392019.07.25 16:03sell128750.011.117130.000001.11615
256402019.07.25 16:05t/p126210.011.117200.000001.117200.509140.08
256412019.07.25 16:05sell128760.011.117250.000001.11625
256422019.07.25 16:05t/p126200.011.117330.000001.117330.489140.55
256432019.07.25 16:05sell128770.011.117350.000001.11635
256442019.07.25 16:05t/p126190.011.117440.000001.117440.499141.04
256452019.07.25 16:05sell128780.011.117450.000001.11650
256462019.07.25 16:06t/p128780.011.116500.000001.116500.959141.99
256472019.07.25 16:12t/p128770.011.116350.000001.116351.009142.99
256482019.07.25 16:12t/p128760.011.116250.000001.116251.009143.99
256492019.07.25 16:12t/p128750.011.116150.000001.116150.989144.97
256502019.07.25 16:12t/p128740.011.116010.000001.116011.009145.97
256512019.07.25 16:12t/p128730.011.115920.000001.115920.989146.95
256522019.07.25 16:12buy128790.011.115830.000001.11682
256532019.07.25 16:13t/p128720.011.115820.000001.115820.989147.93
256542019.07.25 16:15buy128800.011.115730.000001.11672
256552019.07.25 16:15t/p128710.011.115710.000001.115710.999148.92
256562019.07.25 16:16buy128810.011.115610.000001.11659
256572019.07.25 16:16t/p128700.011.115590.000001.115590.999149.91
256582019.07.25 16:16buy128820.011.115510.000001.11646
256592019.07.25 16:16t/p128690.011.115450.000001.115450.999150.90
256602019.07.25 16:16buy128830.011.115410.000001.11639
256612019.07.25 16:19t/p128680.011.115340.000001.115340.989151.88
256622019.07.25 16:21buy128840.011.115280.000001.11628
256632019.07.25 16:23t/p128840.011.116280.000001.116281.009152.88
256642019.07.25 16:23sell128850.011.116330.000001.11537
256652019.07.25 16:23t/p128830.011.116390.000001.116390.989153.86
256662019.07.25 16:23sell128860.011.116430.000001.11544
256672019.07.25 16:23t/p128820.011.116460.000001.116460.959154.81
256682019.07.25 16:23sell128870.011.116530.000001.11555
256692019.07.25 16:23t/p128810.011.116590.000001.116590.989155.79
256702019.07.25 16:23sell128880.011.116630.000001.11564
256712019.07.25 16:23t/p128800.011.116720.000001.116720.999156.78
256722019.07.25 16:23sell128890.011.116730.000001.11575
256732019.07.25 16:26t/p128790.011.116820.000001.116820.999157.77
256742019.07.25 16:26sell128900.011.116830.000001.11584
256752019.07.25 16:36sell128910.011.116960.000001.11597
256762019.07.25 16:37sell128920.011.117060.000001.11608
256772019.07.25 16:37sell128930.011.117160.000001.11618
256782019.07.25 16:37sell128940.011.117260.000001.11630
256792019.07.25 16:37sell128950.011.117370.000001.11638
256802019.07.25 16:41sell128960.011.117470.000001.11649
256812019.07.25 16:49t/p126170.011.117540.000001.117540.499158.25
256822019.07.25 16:49sell128970.011.117570.000001.11659
256832019.07.25 16:49t/p126160.011.117640.000001.117640.499158.74
256842019.07.25 16:49sell128980.011.117670.000001.11669
256852019.07.25 16:50sell128990.011.117770.000001.11679
256862019.07.25 16:50t/p126150.011.117780.000001.117780.509159.24
256872019.07.25 16:51sell129000.011.117870.000001.11689
256882019.07.25 16:51t/p126130.011.117880.000001.117880.509159.73
256892019.07.25 16:51t/p126120.011.117970.000001.117970.499160.22
256902019.07.25 16:51sell129010.011.117970.000001.11700
256912019.07.25 16:51sell129020.011.118070.000001.11709
256922019.07.25 16:51t/p126110.011.118080.000001.118080.509160.71
256932019.07.25 16:54sell129030.011.118170.000001.11718
256942019.07.25 16:54t/p126080.011.118180.000001.118180.499161.20
256952019.07.25 16:54sell129040.011.118270.000001.11729
256962019.07.25 16:55t/p126070.011.118290.000001.118290.499161.69
256972019.07.25 16:55sell129050.011.118380.000001.11740
256982019.07.25 16:55t/p126060.011.118390.000001.118390.499162.17
256992019.07.25 16:55sell129060.011.118510.000001.11753
257002019.07.25 16:55t/p126050.011.118540.000001.118540.489162.65
257012019.07.25 16:55sell129070.011.118610.000001.11762
257022019.07.25 17:00t/p126010.011.118650.000001.118650.499163.13
257032019.07.25 17:00sell129080.011.118710.000001.11773
257042019.07.25 17:01t/p126000.011.118760.000001.118760.499163.62
257052019.07.25 17:08buy129090.011.117830.000001.11882
257062019.07.25 17:09t/p129080.011.117730.000001.117730.989164.60
257072019.07.25 17:09buy129100.011.117720.000001.11872
257082019.07.25 17:10t/p129070.011.117620.000001.117620.999165.59
257092019.07.25 17:10buy129110.011.117620.000001.11861
257102019.07.25 17:13t/p129060.011.117530.000001.117530.989166.57
257112019.07.25 17:13buy129120.011.117500.000001.11849
257122019.07.25 17:15t/p129050.011.117400.000001.117400.989167.55
257132019.07.25 17:15buy129130.011.117400.000001.11839
257142019.07.25 17:20t/p129040.011.117290.000001.117290.989168.53
257152019.07.25 17:20buy129140.011.117290.000001.11828
257162019.07.25 17:20buy129150.011.117190.000001.11818
257172019.07.25 17:20t/p129030.011.117180.000001.117180.999169.52
257182019.07.25 17:28t/p129020.011.117090.000001.117090.989170.50
257192019.07.25 17:28buy129160.011.117090.000001.11808
257202019.07.25 17:30t/p129010.011.117000.000001.117000.979171.47
257212019.07.25 17:31buy129170.011.116980.000001.11798
257222019.07.25 17:34t/p129000.011.116890.000001.116890.989172.45
257232019.07.25 17:34buy129180.011.116880.000001.11787
257242019.07.25 17:34t/p128990.011.116790.000001.116790.989173.43
257252019.07.25 17:34buy129190.011.116780.000001.11778
257262019.07.25 17:38t/p128980.011.116690.000001.116690.989174.41
257272019.07.25 17:38buy129200.011.116680.000001.11767
257282019.07.25 17:39t/p128970.011.116590.000001.116590.989175.39
257292019.07.25 17:39buy129210.011.116580.000001.11757
257302019.07.25 17:41t/p128960.011.116490.000001.116490.989176.37
257312019.07.25 17:41buy129220.011.116480.000001.11746
257322019.07.25 17:41t/p128950.011.116380.000001.116380.999177.36
257332019.07.25 17:41buy129230.011.116370.000001.11735
257342019.07.25 17:57t/p128940.011.116300.000001.116300.969178.32
257352019.07.25 17:57buy129240.011.116270.000001.11725
257362019.07.25 17:57t/p128930.011.116180.000001.116180.989179.30
257372019.07.25 17:57buy129250.011.116170.000001.11715
257382019.07.25 17:57t/p128920.011.116080.000001.116080.989180.28
257392019.07.25 17:57buy129260.011.116070.000001.11705
257402019.07.25 17:57t/p128910.011.115970.000001.115970.999181.27
257412019.07.25 17:57buy129270.011.115970.000001.11695
257422019.07.25 17:57buy129280.011.115850.000001.11684
257432019.07.25 17:57t/p128900.011.115840.000001.115840.999182.26
257442019.07.25 18:00t/p128890.011.115750.000001.115750.989183.24
257452019.07.25 18:00buy129290.011.115730.000001.11672
257462019.07.25 18:01t/p128880.011.115640.000001.115640.999184.23
257472019.07.25 18:01buy129300.011.115630.000001.11662
257482019.07.25 18:17t/p128870.011.115550.000001.115550.989185.21
257492019.07.25 18:17buy129310.011.115510.000001.11650
257502019.07.25 19:00t/p128860.011.115440.000001.115440.999186.20
257512019.07.25 19:03buy129320.011.115390.000001.11638
257522019.07.25 19:03t/p128850.011.115370.000001.115370.969187.16
257532019.07.25 19:03buy129330.011.115280.000001.11628
257542019.07.25 19:07t/p128670.011.115230.000001.115230.999188.15
257552019.07.25 19:07buy129340.011.115180.000001.11617
257562019.07.25 19:10t/p128660.011.115130.000001.115130.999189.14
257572019.07.25 19:10buy129350.011.115080.000001.11606
257582019.07.25 19:10t/p128650.011.115060.000001.115060.959190.09
257592019.07.25 19:10buy129360.011.114970.000001.11596
257602019.07.25 19:10t/p128640.011.114920.000001.114920.999191.08
257612019.07.25 19:10buy129370.011.114860.000001.11582
257622019.07.25 19:10t/p128630.011.114830.000001.114830.989192.06
257632019.07.25 19:11buy129380.011.114710.000001.11570
257642019.07.25 19:11t/p128620.011.114690.000001.114690.989193.04
257652019.07.25 19:16buy129390.011.114610.000001.11560
257662019.07.25 19:16t/p128610.011.114570.000001.114570.989194.02
257672019.07.25 19:17buy129400.011.114510.000001.11549
257682019.07.25 19:17t/p128600.011.114460.000001.114460.999195.01
257692019.07.25 19:17buy129410.011.114380.000001.11533
257702019.07.25 19:17t/p128590.011.114370.000001.114370.989195.99
257712019.07.25 19:17buy129420.011.114280.000001.11527
257722019.07.25 19:32t/p129420.011.115270.000001.115270.999196.98
257732019.07.25 19:32sell129430.011.115270.000001.11428
257742019.07.25 19:36t/p129430.011.114280.000001.114280.999197.97
257752019.07.25 19:36buy129440.011.114270.000001.11523
257762019.07.25 19:36t/p128580.011.114190.000001.114190.989198.95
257772019.07.25 19:36buy129450.011.114150.000001.11514
257782019.07.25 19:36t/p128570.011.114080.000001.114080.999199.94
257792019.07.25 19:44buy129460.011.114050.000001.11503
257802019.07.25 19:45t/p128460.011.113950.000001.113950.999200.93
257812019.07.25 19:45buy129470.011.113930.000001.11493
257822019.07.25 19:45buy129480.011.113830.000001.11481
257832019.07.25 19:45t/p128450.011.113820.000001.113820.999201.92
257842019.07.25 19:45t/p128440.011.113730.000001.113730.989202.90
257852019.07.25 19:45buy129490.011.113730.000001.11471
257862019.07.25 19:45t/p128430.011.113620.000001.113620.999203.89
257872019.07.25 19:45buy129500.011.113620.000001.11462
257882019.07.25 19:53t/p128420.011.113530.000001.113530.989204.87
257892019.07.25 19:54buy129510.011.113520.000001.11451
257902019.07.25 19:54t/p128410.011.113420.000001.113420.999205.86
257912019.07.25 19:54buy129520.011.113420.000001.11442
257922019.07.25 19:56buy129530.011.113320.000001.11430
257932019.07.25 19:56t/p128400.011.113300.000001.113301.009206.86
257942019.07.25 20:02buy129540.011.113220.000001.11420
257952019.07.25 20:04t/p128390.011.113190.000001.113190.989207.84
257962019.07.25 20:05buy129550.011.113110.000001.11409
257972019.07.25 20:05t/p128380.011.113080.000001.113080.999208.83
257982019.07.25 20:05buy129560.011.112990.000001.11398
257992019.07.25 20:06t/p128370.011.112970.000001.112970.999209.82
258002019.07.25 20:06buy129570.011.112880.000001.11388
258012019.07.25 20:06t/p128360.011.112840.000001.112840.989210.80
258022019.07.25 20:06buy129580.011.112780.000001.11377
258032019.07.25 20:07t/p128350.011.112730.000001.112730.989211.78
258042019.07.25 20:07buy129590.011.112670.000001.11365
258052019.07.25 20:26sell129600.011.113610.000001.11262
258062019.07.25 20:27t/p129590.011.113650.000001.113650.989212.76
258072019.07.25 20:27sell129610.011.113710.000001.11273
258082019.07.25 20:28t/p129580.011.113770.000001.113770.999213.75
258092019.07.25 20:28sell129620.011.113810.000001.11282
258102019.07.25 20:28t/p129570.011.113880.000001.113881.009214.75
258112019.07.25 20:28sell129630.011.113910.000001.11293
258122019.07.25 20:32t/p129560.011.113980.000001.113980.999215.74
258132019.07.25 20:32sell129640.011.114010.000001.11303
258142019.07.25 20:32t/p129550.011.114090.000001.114090.989216.72
258152019.07.25 20:32sell129650.011.114110.000001.11312
258162019.07.25 20:47t/p129540.011.114200.000001.114200.989217.70
258172019.07.25 20:47sell129660.011.114210.000001.11323
258182019.07.25 20:59t/p129530.011.114300.000001.114300.989218.68
258192019.07.25 20:59sell129670.011.114310.000001.11333
258202019.07.25 20:59sell129680.011.114410.000001.11343
258212019.07.25 20:59t/p129520.011.114420.000001.114421.009219.68
258222019.07.25 21:00t/p129510.011.114510.000001.114510.999220.67
258232019.07.25 21:00sell129690.011.114530.000001.11354
258242019.07.25 21:05t/p129500.011.114620.000001.114621.009221.67
258252019.07.25 21:06sell129700.011.114630.000001.11365
258262019.07.25 21:14t/p129490.011.114710.000001.114710.989222.65
258272019.07.25 21:14sell129710.011.114730.000001.11374
258282019.07.25 21:15t/p129480.011.114810.000001.114810.989223.63
258292019.07.25 21:20sell129720.011.114860.000001.11388
258302019.07.25 21:37t/p129470.011.114930.000001.114931.009224.63
258312019.07.25 21:37sell129730.011.114970.000001.11398
258322019.07.25 21:37t/p129460.011.115030.000001.115030.989225.61
258332019.07.25 21:37sell129740.011.115090.000001.11411
258342019.07.26 09:34t/p129740.011.114110.000001.114111.019226.63
258352019.07.26 09:35buy129750.011.114050.000001.11503
258362019.07.26 09:42t/p129730.011.113980.000001.113981.029227.65
258372019.07.26 10:11buy129760.011.113940.000001.11493
258382019.07.26 10:11t/p129720.011.113880.000001.113881.019228.67
258392019.07.26 10:12buy129770.011.113840.000001.11482
258402019.07.26 10:12t/p129710.011.113740.000001.113741.029229.69
258412019.07.26 10:12buy129780.011.113730.000001.11472
258422019.07.26 10:13t/p129700.011.113650.000001.113651.019230.71
258432019.07.26 10:13buy129790.011.113630.000001.11461
258442019.07.26 10:17t/p129690.011.113540.000001.113541.029231.73
258452019.07.26 10:17buy129800.011.113520.000001.11452
258462019.07.26 10:51t/p129680.011.113430.000001.113431.019232.75
258472019.07.26 10:52buy129810.011.113420.000001.11442
258482019.07.26 11:01t/p129670.011.113330.000001.113331.019233.76
258492019.07.26 11:01buy129820.011.113320.000001.11431
258502019.07.26 11:01t/p129660.011.113230.000001.113231.019234.78
258512019.07.26 11:01buy129830.011.113220.000001.11421
258522019.07.26 12:35t/p129830.011.114210.000001.114210.999235.77
258532019.07.26 12:35sell129840.011.114220.000001.11323
258542019.07.26 12:36t/p129820.011.114310.000001.114310.999236.76
258552019.07.26 12:37sell129850.011.114350.000001.11337
258562019.07.26 12:38t/p129810.011.114420.000001.114421.009237.76
258572019.07.26 12:41sell129860.011.114460.000001.11347
258582019.07.26 12:42t/p129800.011.114520.000001.114521.009238.76
258592019.07.26 12:43sell129870.011.114570.000001.11357
258602019.07.26 12:44t/p129790.011.114610.000001.114610.989239.74
258612019.07.26 12:44sell129880.011.114670.000001.11368
258622019.07.26 12:45t/p129780.011.114720.000001.114720.999240.73
258632019.07.26 13:13buy129890.011.113730.000001.11471
258642019.07.26 13:14t/p129880.011.113680.000001.113680.999241.72
258652019.07.26 13:14buy129900.011.113620.000001.11461
258662019.07.26 13:14t/p129870.011.113570.000001.113571.009242.72
258672019.07.26 13:18buy129910.011.113520.000001.11452
258682019.07.26 13:20t/p129860.011.113470.000001.113470.999243.71
258692019.07.26 13:25buy129920.011.113420.000001.11439
258702019.07.26 13:26t/p129850.011.113370.000001.113370.989244.69
258712019.07.26 13:26buy129930.011.113320.000001.11431
258722019.07.26 13:30t/p129840.011.113230.000001.113230.999245.68
258732019.07.26 13:30buy129940.011.113220.000001.11420
258742019.07.26 13:34t/p129650.011.113120.000001.113121.029246.70
258752019.07.26 13:34buy129950.011.113120.000001.11410
258762019.07.26 13:34t/p129640.011.113030.000001.113031.019247.72
258772019.07.26 13:49buy129960.011.113020.000001.11400
258782019.07.26 15:18t/p129960.011.114000.000001.114000.989248.70
258792019.07.26 15:18sell129970.011.114040.000001.11306
258802019.07.26 15:18t/p129950.011.114100.000001.114100.989249.68
258812019.07.26 15:18sell129980.011.114140.000001.11317
258822019.07.26 15:18t/p129940.011.114200.000001.114200.989250.66
258832019.07.26 15:18sell129990.011.114270.000001.11328
258842019.07.26 15:18t/p129930.011.114310.000001.114310.999251.65
258852019.07.26 15:19t/p129920.011.114390.000001.114390.979252.62
258862019.07.26 15:19sell130000.011.114390.000001.11340
258872019.07.26 15:30t/p130000.011.113400.000001.113400.999253.61
258882019.07.26 15:30buy130010.011.113390.000001.11435
258892019.07.26 15:30t/p129990.011.113280.000001.113280.999254.60
258902019.07.26 15:30buy130020.011.113250.000001.11421
258912019.07.26 15:30t/p129980.011.113170.000001.113170.979255.57
258922019.07.26 15:30buy130030.011.113150.000001.11413
258932019.07.26 15:30t/p129970.011.113060.000001.113060.989256.55
258942019.07.26 15:30buy130040.011.113050.000001.11403
258952019.07.26 15:30t/p129630.011.112930.000001.112931.019257.56
258962019.07.26 15:30buy130050.011.112900.000001.11389
258972019.07.26 15:42t/p129620.011.112820.000001.112821.029258.59
258982019.07.26 15:49buy130060.011.112800.000001.11378
258992019.07.26 15:49t/p129610.011.112730.000001.112731.019259.60
259002019.07.26 15:49buy130070.011.112690.000001.11367
259012019.07.26 15:49t/p129600.011.112620.000001.112621.029260.63
259022019.07.26 15:49buy130080.011.112580.000001.11357
259032019.07.26 16:13t/p130080.011.113570.000001.113570.999261.62
259042019.07.26 16:13sell130090.011.113600.000001.11262
259052019.07.26 16:13t/p130070.011.113670.000001.113670.989262.60
259062019.07.26 16:14sell130100.011.113710.000001.11272
259072019.07.26 16:14t/p130060.011.113780.000001.113780.989263.58
259082019.07.26 16:14sell130110.011.113810.000001.11283
259092019.07.26 16:16t/p130050.011.113890.000001.113890.999264.57
259102019.07.26 16:16sell130120.011.113910.000001.11293
259112019.07.26 16:20sell130130.011.114010.000001.11303
259122019.07.26 16:20t/p130040.011.114030.000001.114030.989265.55
259132019.07.26 16:20t/p130030.011.114130.000001.114130.989266.53
259142019.07.26 16:20sell130140.011.114140.000001.11316
259152019.07.26 16:45t/p130140.011.113160.000001.113160.989267.51
259162019.07.26 16:45buy130150.011.113150.000001.11413
259172019.07.26 16:55buy130160.011.113050.000001.11402
259182019.07.26 16:55t/p130130.011.113030.000001.113030.989268.49
259192019.07.26 16:55buy130170.011.112940.000001.11392
259202019.07.26 16:55t/p130120.011.112930.000001.112930.989269.47
259212019.07.26 17:14buy130180.011.112840.000001.11382
259222019.07.26 17:14t/p130110.011.112830.000001.112830.989270.45
259232019.07.26 17:18t/p130100.011.112720.000001.112720.999271.44
259242019.07.26 17:18buy130190.011.112710.000001.11371
259252019.07.26 17:18t/p130090.011.112620.000001.112620.989272.42
259262019.07.26 17:18buy130200.011.112610.000001.11359
259272019.07.26 17:18t/p128340.011.112510.000001.112511.029273.44
259282019.07.26 17:18buy130210.011.112510.000001.11349
259292019.07.26 17:18buy130220.011.112400.000001.11339
259302019.07.26 17:19t/p128330.011.112350.000001.112351.019274.46
259312019.07.26 17:19buy130230.011.112290.000001.11327
259322019.07.26 17:19t/p128320.011.112230.000001.112231.029275.48
259332019.07.26 17:19buy130240.011.112170.000001.11317
259342019.07.26 17:20t/p128310.011.112130.000001.112130.999276.48
259352019.07.26 17:20buy130250.011.112060.000001.11305
259362019.07.26 17:20t/p128300.011.112000.000001.112001.029277.50
259372019.07.26 17:20buy130260.011.111910.000001.11289
259382019.07.26 17:20t/p128290.011.111880.000001.111881.039278.54
259392019.07.26 17:20buy130270.011.111800.000001.11279
259402019.07.26 17:20t/p128280.011.111740.000001.111741.029279.56
259412019.07.26 17:20buy130280.011.111680.000001.11263
259422019.07.26 17:22t/p130280.011.112630.000001.112630.959280.51
259432019.07.26 17:24t/p130270.011.112790.000001.112790.999281.50
259442019.07.26 17:24sell130290.011.112840.000001.11185
259452019.07.26 17:24t/p130260.011.112890.000001.112890.989282.48
259462019.07.26 17:24sell130300.011.112950.000001.11196
259472019.07.26 17:28t/p130250.011.113050.000001.113050.999283.47
259482019.07.26 17:28sell130310.011.113050.000001.11205
259492019.07.26 17:32t/p130240.011.113170.000001.113171.009284.47
259502019.07.26 17:32sell130320.011.113210.000001.11222
259512019.07.26 17:32t/p130230.011.113270.000001.113270.989285.45
259522019.07.26 17:32sell130330.011.113310.000001.11233
259532019.07.26 17:35t/p130220.011.113390.000001.113390.999286.44
259542019.07.26 17:36sell130340.011.113420.000001.11244
259552019.07.26 17:37t/p130210.011.113490.000001.113490.989287.42
259562019.07.26 17:37sell130350.011.113520.000001.11253
259572019.07.26 17:37t/p130200.011.113590.000001.113590.989288.40
259582019.07.26 17:38sell130360.011.113630.000001.11264
259592019.07.26 17:49t/p130360.011.112640.000001.112640.999289.39
259602019.07.26 17:49buy130370.011.112600.000001.11358
259612019.07.26 17:51t/p130350.011.112530.000001.112530.999290.38
259622019.07.26 18:00buy130380.011.112500.000001.11348
259632019.07.26 18:00t/p130340.011.112440.000001.112440.989291.36
259642019.07.26 18:00buy130390.011.112390.000001.11338
259652019.07.26 18:01t/p130330.011.112330.000001.112330.989292.34
259662019.07.26 18:07buy130400.011.112280.000001.11327
259672019.07.26 18:09t/p130320.011.112220.000001.112220.999293.33
259682019.07.26 18:09buy130410.011.112170.000001.11316
259692019.07.26 18:11buy130420.011.112070.000001.11306
259702019.07.26 18:11t/p130310.011.112050.000001.112051.009294.33
259712019.07.26 18:12buy130430.011.111970.000001.11296
259722019.07.26 18:12t/p130300.011.111960.000001.111960.999295.32
259732019.07.26 18:12buy130440.011.111860.000001.11285
259742019.07.26 18:13t/p130290.011.111850.000001.111850.999296.31
259752019.07.26 18:14buy130450.011.111760.000001.11275
259762019.07.26 18:14buy130460.011.111660.000001.11265
259772019.07.26 18:15t/p128270.011.111610.000001.111611.039297.35
259782019.07.26 18:15buy130470.011.111550.000001.11253
259792019.07.26 18:15t/p128260.011.111510.000001.111511.019298.36
259802019.07.26 18:16buy130480.011.111420.000001.11241
259812019.07.26 18:16t/p128250.011.111340.000001.111341.019299.38
259822019.07.26 18:16buy130490.011.111320.000001.11232
259832019.07.26 18:17buy130500.011.111220.000001.11222
259842019.07.26 18:53t/p130500.011.112220.000001.112221.009300.38
259852019.07.26 18:53sell130510.011.112280.000001.11130
259862019.07.26 18:54t/p130490.011.112320.000001.112321.009301.38
259872019.07.26 18:54sell130520.011.112380.000001.11140
259882019.07.26 19:16t/p130520.011.111400.000001.111400.989302.36
259892019.07.26 19:16buy130530.011.111320.000001.11231
259902019.07.26 19:16t/p130510.011.111300.000001.111300.989303.34
259912019.07.26 19:47sell130540.011.112280.000001.11129
259922019.07.26 19:47t/p130530.011.112310.000001.112310.999304.33
259932019.07.26 19:49sell130550.011.112380.000001.11142
259942019.07.26 19:49t/p130480.011.112410.000001.112410.999305.32
259952019.07.26 20:05sell130560.011.112490.000001.11151
259962019.07.26 20:06t/p130470.011.112530.000001.112530.989306.30
259972019.07.26 20:45sell130570.011.112590.000001.11161
259982019.07.26 21:05t/p130460.011.112650.000001.112650.999307.29
259992019.07.26 21:05sell130580.011.112690.000001.11173
260002019.07.26 21:12t/p130450.011.112750.000001.112750.999308.28
260012019.07.26 21:13sell130590.011.112790.000001.11181
260022019.07.26 21:13t/p130440.011.112850.000001.112850.999309.27
260032019.07.26 21:16sell130600.011.112890.000001.11191
260042019.07.26 23:16t/p130430.011.112960.000001.112960.999310.26
260052019.07.26 23:16sell130610.011.112990.000001.11201
260062019.07.26 23:16t/p130420.011.113060.000001.113060.999311.25
260072019.07.26 23:16sell130620.011.113100.000001.11211
260082019.07.26 23:16t/p130410.011.113160.000001.113160.999312.24
260092019.07.26 23:16sell130630.011.113220.000001.11222
260102019.07.29 03:19t/p130400.011.113270.000001.113270.869313.10
260112019.07.29 03:21sell130640.011.113320.000001.11233
260122019.07.29 03:24t/p130390.011.113380.000001.113380.869313.96
260132019.07.29 03:25sell130650.011.113420.000001.11243
260142019.07.29 03:25t/p130380.011.113480.000001.113480.859314.82
260152019.07.29 03:29sell130660.011.113520.000001.11253
260162019.07.29 03:32t/p130370.011.113580.000001.113580.859315.67
260172019.07.29 03:41sell130670.011.113620.000001.11262
260182019.07.29 03:54t/p130190.011.113710.000001.113710.879316.55
260192019.07.29 03:54sell130680.011.113720.000001.11274
260202019.07.29 04:12t/p130180.011.113820.000001.113820.859317.40
260212019.07.29 04:12sell130690.011.113820.000001.11284
260222019.07.29 07:06t/p130690.011.112840.000001.112840.989318.38
260232019.07.29 07:07buy130700.011.112830.000001.11382
260242019.07.29 07:40t/p130680.011.112740.000001.112740.989319.36
260252019.07.29 07:40buy130710.011.112710.000001.11370
260262019.07.29 07:42t/p130670.011.112620.000001.112621.009320.36
260272019.07.29 07:42buy130720.011.112610.000001.11360
260282019.07.29 09:00t/p130660.011.112530.000001.112530.999321.35
260292019.07.29 09:00buy130730.011.112510.000001.11351
260302019.07.29 09:21t/p130650.011.112430.000001.112430.999322.34
260312019.07.29 09:21buy130740.011.112410.000001.11340
260322019.07.29 09:55t/p130640.011.112330.000001.112330.999323.33
260332019.07.29 09:56buy130750.011.112310.000001.11330
260342019.07.29 09:56t/p130630.011.112220.000001.112221.039324.36
260352019.07.29 09:56buy130760.011.112210.000001.11320
260362019.07.29 10:00t/p130620.011.112110.000001.112111.029325.39
260372019.07.29 10:00buy130770.011.112110.000001.11309
260382019.07.29 10:11t/p130610.011.112010.000001.112011.019326.40
260392019.07.29 10:11buy130780.011.112010.000001.11299
260402019.07.29 10:16t/p130600.011.111910.000001.111911.019327.42
260412019.07.29 10:16buy130790.011.111910.000001.11289
260422019.07.29 11:04t/p130590.011.111810.000001.111811.019328.43
260432019.07.29 11:04buy130800.011.111800.000001.11278
260442019.07.29 11:19t/p130580.011.111730.000001.111730.999329.43
260452019.07.29 12:36sell130810.011.112690.000001.11171
260462019.07.29 13:16t/p130800.011.112780.000001.112780.989330.41
260472019.07.29 13:17sell130820.011.112820.000001.11183
260482019.07.29 14:17t/p130820.011.111830.000001.111830.999331.40
260492019.07.29 14:17buy130830.011.111790.000001.11279
260502019.07.29 14:19t/p130810.011.111710.000001.111710.989332.38
260512019.07.29 14:19buy130840.011.111690.000001.11269
260522019.07.29 14:26t/p130570.011.111610.000001.111611.019333.39
260532019.07.29 14:27buy130850.011.111590.000001.11258
260542019.07.29 14:28t/p130560.011.111510.000001.111511.019334.41
260552019.07.29 14:28buy130860.011.111490.000001.11248
260562019.07.29 14:31t/p130550.011.111420.000001.111420.999335.40
260572019.07.29 15:03buy130870.011.111390.000001.11237
260582019.07.29 15:03t/p130540.011.111290.000001.111291.029336.43
260592019.07.29 15:22sell130880.011.112280.000001.11130
260602019.07.29 15:23t/p130870.011.112370.000001.112370.989337.41
260612019.07.29 15:36sell130890.011.112380.000001.11140
260622019.07.29 15:37t/p130860.011.112480.000001.112480.999338.40
260632019.07.29 15:37sell130900.011.112480.000001.11149
260642019.07.29 16:40t/p130850.011.112580.000001.112580.999339.39
260652019.07.29 16:40sell130910.011.112580.000001.11160
260662019.07.29 16:51sell130920.011.112680.000001.11170
260672019.07.29 16:51t/p130840.011.112690.000001.112691.009340.39
260682019.07.29 16:52sell130930.011.112780.000001.11178
260692019.07.29 16:52t/p130830.011.112790.000001.112791.009341.39
260702019.07.29 16:56sell130940.011.112880.000001.11188
260712019.07.29 16:56t/p130790.011.112890.000001.112890.989342.37
260722019.07.29 16:56sell130950.011.112980.000001.11199
260732019.07.29 16:56t/p130780.011.112990.000001.112990.989343.35
260742019.07.29 17:04t/p130770.011.113090.000001.113090.989344.33
260752019.07.29 17:04sell130960.011.113100.000001.11212
260762019.07.29 17:05t/p130760.011.113200.000001.113200.999345.32
260772019.07.29 17:05sell130970.011.113210.000001.11222
260782019.07.29 17:15t/p130750.011.113300.000001.113300.999346.31
260792019.07.29 17:15sell130980.011.113310.000001.11232
260802019.07.29 17:54t/p130740.011.113400.000001.113400.999347.30
260812019.07.29 17:54sell130990.011.113420.000001.11243
260822019.07.29 17:54t/p130730.011.113510.000001.113511.009348.30
260832019.07.29 17:54sell131000.011.113530.000001.11255
260842019.07.29 17:54t/p130720.011.113600.000001.113600.999349.29
260852019.07.29 17:54sell131010.011.113660.000001.11268
260862019.07.29 17:54t/p130710.011.113700.000001.113700.999350.28
260872019.07.29 17:54sell131020.011.113760.000001.11276
260882019.07.29 17:54t/p130700.011.113820.000001.113820.999351.27
260892019.07.29 17:55sell131030.011.113860.000001.11287
260902019.07.29 17:57t/p131030.011.112870.000001.112870.999352.26
260912019.07.29 17:57buy131040.011.112840.000001.11382
260922019.07.29 18:41t/p131040.011.113820.000001.113820.989353.24
260932019.07.29 18:53sell131050.011.113860.000001.11287
260942019.07.29 18:53t/p130170.011.113920.000001.113920.859354.09
260952019.07.29 18:54sell131060.011.113960.000001.11297
260962019.07.29 18:57t/p130160.011.114020.000001.114020.849354.94
260972019.07.29 18:57sell131070.011.114060.000001.11308
260982019.07.29 18:57t/p130150.011.114130.000001.114130.859355.79
260992019.07.29 18:57t/p130020.011.114210.000001.114210.839356.63
261002019.07.29 18:57sell131080.011.114230.000001.11323
261012019.07.29 18:57sell131090.011.114340.000001.11334
261022019.07.29 18:57t/p130010.011.114350.000001.114350.839357.46
261032019.07.29 21:16sell131100.011.114450.000001.11346
261042019.07.29 21:56t/p129910.011.114520.000001.114520.879358.33
261052019.07.29 21:56sell131110.011.114550.000001.11357
261062019.07.29 21:56t/p129900.011.114610.000001.114610.869359.20
261072019.07.29 21:56sell131120.011.114650.000001.11366
261082019.07.29 21:56t/p129890.011.114710.000001.114710.859360.05
261092019.07.29 21:57sell131130.011.114770.000001.11378
261102019.07.29 21:58t/p129770.011.114820.000001.114820.859360.91
261112019.07.29 21:58sell131140.011.114870.000001.11388
261122019.07.29 22:41t/p129760.011.114930.000001.114930.869361.77
261132019.07.29 22:41sell131150.011.114990.000001.11401
261142019.07.29 22:41t/p129750.011.115030.000001.115030.859362.62
261152019.07.29 22:44sell131160.011.115090.000001.11411
261162019.07.30 03:08t/p131160.011.114110.000001.114111.019363.64
261172019.07.30 03:09buy131170.011.114050.000001.11503
261182019.07.30 04:08t/p131150.011.114010.000001.114011.019364.65
261192019.07.30 04:09buy131180.011.113950.000001.11493
261202019.07.30 04:16t/p131140.011.113880.000001.113881.029365.68
261212019.07.30 04:18buy131190.011.113830.000001.11483
261222019.07.30 04:19t/p131130.011.113780.000001.113781.029366.70
261232019.07.30 04:31buy131200.011.113730.000001.11472
261242019.07.30 04:31t/p131120.011.113660.000001.113661.029367.73
261252019.07.30 04:31buy131210.011.113630.000001.11462
261262019.07.30 04:33t/p131110.011.113570.000001.113571.019368.74
261272019.07.30 04:33buy131220.011.113530.000001.11449
261282019.07.30 04:33t/p131100.011.113460.000001.113461.029369.77
261292019.07.30 04:33buy131230.011.113420.000001.11441
261302019.07.30 05:55t/p131230.011.114410.000001.114410.999370.76
261312019.07.30 08:58buy131240.011.113420.000001.11440
261322019.07.30 08:59t/p131090.011.113340.000001.113341.039371.79
261332019.07.30 08:59buy131250.011.113300.000001.11428
261342019.07.30 10:00t/p131080.011.113230.000001.113231.039372.83
261352019.07.30 10:44sell131260.011.114160.000001.11317
261362019.07.30 10:45sell131270.011.114260.000001.11330
261372019.07.30 10:45t/p131250.011.114280.000001.114280.989373.81
261382019.07.30 10:51sell131280.011.114380.000001.11339
261392019.07.30 10:51t/p131240.011.114400.000001.114400.989374.79
261402019.07.30 10:52sell131290.011.114480.000001.11350
261412019.07.30 10:53t/p131220.011.114490.000001.114490.969375.75
261422019.07.30 10:53sell131300.011.114590.000001.11360
261432019.07.30 11:23t/p131210.011.114620.000001.114620.999376.74
261442019.07.30 11:47sell131310.011.114710.000001.11371
261452019.07.30 11:47t/p131200.011.114720.000001.114720.999377.73
261462019.07.30 11:48sell131320.011.114810.000001.11383
261472019.07.30 11:48t/p131190.011.114830.000001.114831.009378.73
261482019.07.30 11:48sell131330.011.114910.000001.11391
261492019.07.30 11:48t/p131180.011.114930.000001.114930.989379.71
261502019.07.30 13:06close131330.011.114980.000001.11391-0.079379.64
261512019.07.30 13:06close131320.011.114980.000001.11383-0.179379.47
261522019.07.30 13:06close131310.011.114980.000001.11371-0.279379.20
261532019.07.30 13:06close131300.011.114980.000001.11360-0.399378.81
261542019.07.30 13:06close131290.011.114980.000001.11350-0.509378.31
261552019.07.30 13:06close131280.011.114980.000001.11339-0.609377.71
261562019.07.30 13:06close131270.011.114980.000001.11330-0.729376.99
261572019.07.30 13:06close131260.011.114980.000001.11317-0.829376.17
261582019.07.30 13:06close131170.011.114970.000001.115030.929377.09
261592019.07.30 13:06close131070.011.114980.000001.11308-0.899376.20
261602019.07.30 13:06close131060.011.114980.000001.11297-0.989375.22
261612019.07.30 13:06close131050.011.114980.000001.11287-1.099374.13
261622019.07.30 13:06close131020.011.114980.000001.11276-1.199372.95
261632019.07.30 13:06close131010.011.114980.000001.11268-1.299371.66
261642019.07.30 13:06close131000.011.114980.000001.11255-1.429370.25
261652019.07.30 13:06close130990.011.114980.000001.11243-1.539368.72
261662019.07.30 13:06close130980.011.114980.000001.11232-1.649367.09
261672019.07.30 13:06close130970.011.114980.000001.11222-1.749365.35
261682019.07.30 13:06close130960.011.114980.000001.11212-1.849363.51
261692019.07.30 13:06close130950.011.114980.000001.11199-1.979361.54
261702019.07.30 13:06close130940.011.114980.000001.11188-2.069359.48
261712019.07.30 13:06close130930.011.114980.000001.11178-2.179357.31
261722019.07.30 13:06close130920.011.114980.000001.11170-2.269355.05
261732019.07.30 13:06close130910.011.114980.000001.11160-2.369352.68
261742019.07.30 13:06close130900.011.114980.000001.11149-2.469350.22
261752019.07.30 13:06close130890.011.114980.000001.11140-2.569347.65
261762019.07.30 13:06close130880.011.114980.000001.11130-2.679344.99
261772019.07.30 13:06close129450.011.114970.000001.115140.449345.43
261782019.07.30 13:06close129440.011.114970.000001.115230.329345.75
261792019.07.30 13:06close129410.011.114970.000001.115330.219345.96
261802019.07.30 13:06close129400.011.114970.000001.115490.089346.05
261812019.07.30 13:06close129390.011.114970.000001.11560-0.029346.03
261822019.07.30 13:06close129380.011.114970.000001.11570-0.129345.91
261832019.07.30 13:06close129370.011.114970.000001.11582-0.279345.64
261842019.07.30 13:06close129360.011.114970.000001.11596-0.389345.26
261852019.07.30 13:06close129350.011.114970.000001.11606-0.499344.78
261862019.07.30 13:06close129340.011.114970.000001.11617-0.599344.19
261872019.07.30 13:06close129330.011.114970.000001.11628-0.699343.50
261882019.07.30 13:06close129320.011.114970.000001.11638-0.809342.70
261892019.07.30 13:06close129310.011.114970.000001.11650-0.929341.78
261902019.07.30 13:06close129300.011.114970.000001.11662-1.049340.75
261912019.07.30 13:06close129290.011.114970.000001.11672-1.149339.61
261922019.07.30 13:06close129280.011.114970.000001.11684-1.269338.35
261932019.07.30 13:06close129270.011.114970.000001.11695-1.389336.97
261942019.07.30 13:06close129260.011.114970.000001.11705-1.489335.49
261952019.07.30 13:06close129250.011.114970.000001.11715-1.589333.92
261962019.07.30 13:06close129240.011.114970.000001.11725-1.689332.24
261972019.07.30 13:06close129230.011.114970.000001.11735-1.789330.46
261982019.07.30 13:06close129220.011.114970.000001.11746-1.899328.57
261992019.07.30 13:06close129210.011.114970.000001.11757-1.999326.58
262002019.07.30 13:06close129200.011.114970.000001.11767-2.099324.50
262012019.07.30 13:06close129190.011.114970.000001.11778-2.199322.31
262022019.07.30 13:06close129180.011.114970.000001.11787-2.299320.02
262032019.07.30 13:06close129170.011.114970.000001.11798-2.399317.63
262042019.07.30 13:06close129160.011.114970.000001.11808-2.509315.13
262052019.07.30 13:06close129150.011.114970.000001.11818-2.609312.54
262062019.07.30 13:06close129140.011.114970.000001.11828-2.709309.84
262072019.07.30 13:06close129130.011.114970.000001.11839-2.819307.03
262082019.07.30 13:06close129120.011.114970.000001.11849-2.919304.12
262092019.07.30 13:06close129110.011.114970.000001.11861-3.039301.09
262102019.07.30 13:06close129100.011.114970.000001.11872-3.139297.97
262112019.07.30 13:06close129090.011.114970.000001.11882-3.249294.73
262122019.07.30 13:06close128240.011.114980.000001.11119-2.699292.03
262132019.07.30 13:06close128230.011.114980.000001.11110-2.799289.24
262142019.07.30 13:06close128220.011.114980.000001.11100-2.909286.34
262152019.07.30 13:06close128210.011.114980.000001.11090-3.009283.35
262162019.07.30 13:06close128200.011.114980.000001.11080-3.109280.25
262172019.07.30 13:06close128190.011.114980.000001.11069-3.199277.06
262182019.07.30 13:06close128180.011.114980.000001.11059-3.319273.75
262192019.07.30 13:06close128170.011.114980.000001.11048-3.409270.35
262202019.07.30 13:06close128160.011.114980.000001.11036-3.529266.82
262212019.07.30 13:06close128150.011.114980.000001.11026-3.649263.19
262222019.07.30 13:06close128140.011.114980.000001.11014-3.759259.44
262232019.07.30 13:06close128130.011.114980.000001.11005-3.859255.60
262242019.07.30 13:06close128120.011.114980.000001.10995-3.949251.65
262252019.07.30 13:06close125990.011.114970.000001.11893-3.849247.81
262262019.07.30 13:06close125980.011.114970.000001.11902-3.949243.87
262272019.07.30 13:06close125950.011.114970.000001.11913-4.049239.83
262282019.07.30 13:06close125940.011.114970.000001.11923-4.159235.68
262292019.07.30 13:06close125930.011.114970.000001.11933-4.259231.42
262302019.07.30 13:06close125920.011.114970.000001.11944-4.359227.07
262312019.07.30 13:06close125910.011.114970.000001.11953-4.459222.62
262322019.07.30 13:06close125840.011.114970.000001.11965-4.579218.05
262332019.07.30 13:06close125830.011.114970.000001.11978-4.699213.36
262342019.07.30 13:06close125820.011.114970.000001.11987-4.799208.56
262352019.07.30 13:06close125790.011.114970.000001.11997-4.899203.67
262362019.07.30 13:06close125780.011.114970.000001.12007-4.999198.68
262372019.07.30 13:06close125750.011.114970.000001.12017-5.109193.58
262382019.07.30 13:06close125740.011.114970.000001.12027-5.209188.38
262392019.07.30 13:06close125730.011.114970.000001.12038-5.309183.07
262402019.07.30 13:06close125670.011.114970.000001.12049-5.409177.67
262412019.07.30 13:06close125660.011.114970.000001.12058-5.509172.17
262422019.07.30 13:06close125650.011.114970.000001.12069-5.609166.57
262432019.07.30 13:06close125640.011.114970.000001.12080-5.729160.85
262442019.07.30 13:06close125630.011.114970.000001.12091-5.849155.00
262452019.07.30 13:06close125620.011.114970.000001.12101-5.949149.06
262462019.07.30 13:06close125610.011.114970.000001.12111-6.049143.02
262472019.07.30 13:06close125600.011.114970.000001.12123-6.149136.88
262482019.07.30 13:06close125590.011.114970.000001.12132-6.259130.63
262492019.07.30 13:06close125560.011.114970.000001.12143-6.359124.27
262502019.07.30 13:06close125550.011.114970.000001.12154-6.469117.81
262512019.07.30 13:06close125520.011.114970.000001.12164-6.699111.12
262522019.07.30 13:06close125510.011.114970.000001.12175-6.809104.33
262532019.07.30 13:06close125500.011.114970.000001.12186-6.929097.41
262542019.07.30 13:06close125490.011.114970.000001.12196-7.029090.39
262552019.07.30 13:06close125480.011.114970.000001.12206-7.129083.27
262562019.07.30 13:06close125470.011.114970.000001.12218-7.229076.05
262572019.07.30 13:06close125460.011.114970.000001.12227-7.339068.73
262582019.07.30 13:06close125450.011.114970.000001.12237-7.439061.30
262592019.07.30 13:06close125410.011.114970.000001.12248-7.539053.77
262602019.07.30 13:06close125240.011.114970.000001.12332-8.379045.40
262612019.07.30 13:06close125170.011.114970.000001.12258-7.649037.76
262622019.07.30 13:06close125160.011.114970.000001.12269-7.749030.03
262632019.07.30 13:06close125150.011.114970.000001.12279-7.849022.19
262642019.07.30 13:06close125140.011.114970.000001.12289-7.949014.25
262652019.07.30 13:06close125130.011.114970.000001.12315-8.209006.05
262662019.07.30 13:06close125120.011.114970.000001.12300-8.058998.00
262672019.07.31 10:00buy131340.011.115440.000001.11642
262682019.07.31 10:00buy131350.011.115550.000001.11654
262692019.07.31 10:03buy131360.011.115650.000001.11661
262702019.07.31 10:05sell131370.011.115600.000001.11462
262712019.07.31 10:27buy131380.011.115330.000001.11632
262722019.07.31 10:30sell131390.011.115480.000001.11449
262732019.07.31 10:32buy131400.011.115230.000001.11622
262742019.07.31 10:45sell131410.011.115350.000001.11435
262752019.07.31 10:48buy131420.011.115130.000001.11611
262762019.07.31 10:48buy131430.011.115030.000001.11602
262772019.07.31 10:48buy131440.011.114930.000001.11592
262782019.07.31 10:55sell131450.011.115180.000001.11420
262792019.07.31 11:21buy131460.011.114800.000001.11579
262802019.07.31 11:30buy131470.011.114690.000001.11568
262812019.07.31 11:30t/p131370.011.114620.000001.114620.988998.98
262822019.07.31 11:32buy131480.011.114580.000001.11556
262832019.07.31 11:39t/p131390.011.114490.000001.114490.998999.97
262842019.07.31 11:39buy131490.011.114470.000001.11547
262852019.07.31 11:42buy131500.011.114370.000001.11536
262862019.07.31 11:43t/p131410.011.114350.000001.114351.009000.97
262872019.07.31 11:46sell131510.011.114600.000001.11362
262882019.07.31 16:37buy131520.011.114270.000001.11527
262892019.07.31 16:39t/p131450.011.114200.000001.114200.989001.95
262902019.07.31 16:39buy131530.011.114170.000001.11516
262912019.07.31 16:41buy131540.011.114050.000001.11504
262922019.07.31 16:41buy131550.011.113950.000001.11493
262932019.07.31 16:45sell131560.011.114370.000001.11338
262942019.07.31 16:55sell131570.011.114170.000001.11317
262952019.07.31 17:03buy131580.011.113840.000001.11483
262962019.07.31 17:04buy131590.011.113730.000001.11472
262972019.07.31 17:04buy131600.011.113630.000001.11462
262982019.07.31 17:04t/p131510.011.113620.000001.113620.989002.93
262992019.07.31 17:04buy131610.011.113530.000001.11452
263002019.07.31 17:15buy131620.011.113430.000001.11441
263012019.07.31 17:20t/p131560.011.113380.000001.113380.999003.92
263022019.07.31 17:20buy131630.011.113320.000001.11431
263032019.07.31 17:21buy131640.011.113220.000001.11422
263042019.07.31 17:24t/p131570.011.113170.000001.113171.009004.92
263052019.07.31 17:24buy131650.011.113120.000001.11412
263062019.07.31 17:30sell131660.011.113440.000001.11245
263072019.07.31 17:32sell131670.011.113540.000001.11256
263082019.07.31 17:35sell131680.011.113640.000001.11266
263092019.07.31 17:36sell131690.011.113740.000001.11276
263102019.07.31 17:50sell131700.011.113850.000001.11286
263112019.07.31 17:50sell131710.011.113950.000001.11296
263122019.07.31 17:52sell131720.011.114050.000001.11306
263132019.07.31 18:01t/p131720.011.113060.000001.113060.999005.91
263142019.07.31 18:01buy131730.011.113020.000001.11400
263152019.07.31 18:24t/p131710.011.112960.000001.112960.999006.90
263162019.07.31 18:27buy131740.011.112910.000001.11390
263172019.07.31 18:28t/p131700.011.112860.000001.112860.999007.89
263182019.07.31 18:28buy131750.011.112810.000001.11381
263192019.07.31 18:33sell131760.011.113200.000001.11222
263202019.07.31 18:40sell131770.011.113090.000001.11213
263212019.07.31 18:55t/p131690.011.112760.000001.112760.989008.87
263222019.07.31 18:55buy131780.011.112710.000001.11370
263232019.07.31 18:57t/p131680.011.112660.000001.112660.989009.85
263242019.07.31 19:01buy131790.011.112610.000001.11359
263252019.07.31 19:06t/p131670.011.112560.000001.112560.989010.83
263262019.07.31 19:14buy131800.011.112480.000001.11347
263272019.07.31 19:20t/p131660.011.112450.000001.112450.999011.82
263282019.07.31 19:20buy131810.011.112340.000001.11333
263292019.07.31 19:26sell131820.011.112540.000001.11156
263302019.07.31 19:35buy131830.011.112240.000001.11323
263312019.07.31 19:35t/p131760.011.112220.000001.112220.989012.80
263322019.07.31 19:36t/p131770.011.112130.000001.112130.969013.76
263332019.07.31 19:36buy131840.011.112130.000001.11312
263342019.07.31 19:43sell131850.011.112410.000001.11143
263352019.07.31 19:53sell131860.011.112640.000001.11164
263362019.07.31 19:56sell131870.011.112750.000001.11177
263372019.07.31 20:00sell131880.011.112870.000001.11188
263382019.07.31 20:08sell131890.011.112970.000001.11198
263392019.07.31 20:15sell131900.011.113080.000001.11208
263402019.07.31 20:30t/p131840.011.113120.000001.113120.999014.75
263412019.07.31 20:32sell131910.011.113180.000001.11218
263422019.07.31 20:32t/p131830.011.113230.000001.113230.999015.74
263432019.07.31 20:33sell131920.011.113280.000001.11229
263442019.07.31 20:34t/p131810.011.113330.000001.113330.999016.73
263452019.07.31 20:36sell131930.011.113380.000001.11239
263462019.07.31 20:37t/p131800.011.113470.000001.113470.999017.72
263472019.07.31 20:37sell131940.011.113480.000001.11249
263482019.07.31 20:59sell131950.011.113580.000001.11262
263492019.07.31 20:59t/p131790.011.113590.000001.113590.989018.70
263502019.07.31 20:59sell131960.011.113690.000001.11276
263512019.07.31 20:59t/p131780.011.113700.000001.113700.999019.69
263522019.07.31 20:59sell131970.011.113790.000001.11283
263532019.07.31 20:59t/p131750.011.113810.000001.113811.009020.69
263542019.07.31 21:00t/p131970.011.112830.000001.112830.969021.65
263552019.07.31 21:00buy131980.011.112810.000001.11374
263562019.07.31 21:00t/p131960.011.112760.000001.112760.939022.58
263572019.07.31 21:00buy131990.011.112710.000001.11368
263582019.07.31 21:00t/p131950.011.112620.000001.112620.969023.54
263592019.07.31 21:00buy132000.011.112550.000001.11354
263602019.07.31 21:00t/p131940.011.112490.000001.112490.999024.53
263612019.07.31 21:00buy132010.011.112400.000001.11338
263622019.07.31 21:00t/p131930.011.112390.000001.112390.999025.52
263632019.07.31 21:00t/p131920.011.112290.000001.112290.999026.51
263642019.07.31 21:00buy132020.011.112270.000001.11326
263652019.07.31 21:00t/p131910.011.112180.000001.112181.009027.51
263662019.07.31 21:00buy132030.011.112110.000001.11309
263672019.07.31 21:00t/p131900.011.112080.000001.112081.009028.51
263682019.07.31 21:00buy132040.011.112000.000001.11295
263692019.07.31 21:00t/p131890.011.111980.000001.111980.999029.50
263702019.07.31 21:00t/p131880.011.111880.000001.111880.999030.49
263712019.07.31 21:00buy132050.011.111830.000001.11281
263722019.07.31 21:00t/p131870.011.111770.000001.111770.989031.47
263732019.07.31 21:00buy132060.011.111710.000001.11264
263742019.07.31 21:00t/p131860.011.111640.000001.111641.009032.47
263752019.07.31 21:00buy132070.011.111600.000001.11256
263762019.07.31 21:00t/p131820.011.111560.000001.111560.989033.45
263772019.07.31 21:00buy132080.011.111490.000001.11246
263782019.07.31 21:00t/p131850.011.111430.000001.111430.989034.43
263792019.07.31 21:00buy132090.011.111350.000001.11232
263802019.07.31 21:00buy132100.011.111240.000001.11220
263812019.07.31 21:00buy132110.011.111090.000001.11208
263822019.07.31 21:01t/p132110.011.112080.000001.112080.999035.42
263832019.07.31 21:02buy132120.011.111130.000001.11211
263842019.07.31 21:02buy132130.011.111010.000001.11198
263852019.07.31 21:02buy132140.011.110910.000001.11189
263862019.07.31 21:02buy132150.011.110800.000001.11175
263872019.07.31 21:02buy132160.011.110690.000001.11168
263882019.07.31 21:02buy132170.011.110560.000001.11154
263892019.07.31 21:03buy132180.011.110450.000001.11141
263902019.07.31 21:03buy132190.011.110280.000001.11127
263912019.07.31 21:03buy132200.011.110140.000001.11113
263922019.07.31 21:03buy132210.011.110040.000001.11102
263932019.07.31 21:03buy132220.011.109870.000001.11075
263942019.07.31 21:03buy132230.011.109500.000001.11039
263952019.07.31 21:03buy132240.011.109400.000001.11033
263962019.07.31 21:03buy132250.011.109300.000001.11016
263972019.07.31 21:03buy132260.011.109180.000001.11009
263982019.07.31 21:03buy132270.011.109060.000001.11005
263992019.07.31 21:03buy132280.011.108910.000001.10990
264002019.07.31 21:03buy132290.011.108810.000001.10978
264012019.07.31 21:03buy132300.011.108700.000001.10968
264022019.07.31 21:04t/p132300.011.109680.000001.109680.989036.40
264032019.07.31 21:04t/p132290.011.109780.000001.109780.979037.37
264042019.07.31 21:04t/p132280.011.109900.000001.109900.999038.36
264052019.07.31 21:04t/p132260.011.110090.000001.110090.919039.27
264062019.07.31 21:04t/p132270.011.110050.000001.110050.999040.26
264072019.07.31 21:04t/p132250.011.110160.000001.110160.869041.12
264082019.07.31 21:04t/p132240.011.110330.000001.110330.939042.05
264092019.07.31 21:04t/p132230.011.110390.000001.110390.899042.94
264102019.07.31 21:04t/p132220.011.110750.000001.110750.889043.82
264112019.07.31 21:04t/p132210.011.111020.000001.111020.989044.80
264122019.07.31 21:04t/p132200.011.111130.000001.111130.999045.79
264132019.07.31 21:04t/p132190.011.111270.000001.111270.999046.78
264142019.07.31 21:04t/p132180.011.111410.000001.111410.969047.74
264152019.07.31 21:05t/p132170.011.111540.000001.111540.989048.72
264162019.07.31 21:05t/p132160.011.111680.000001.111680.999049.71
264172019.07.31 21:05t/p132150.011.111750.000001.111750.959050.66
264182019.07.31 21:05t/p132140.011.111890.000001.111890.989051.64
264192019.07.31 21:05buy132310.011.110910.000001.11189
264202019.07.31 21:05buy132320.011.110780.000001.11177
264212019.07.31 21:05buy132330.011.110680.000001.11164
264222019.07.31 21:06buy132340.011.110560.000001.11152
264232019.07.31 21:06buy132350.011.110450.000001.11140
264242019.07.31 21:07t/p132350.011.111400.000001.111400.959052.59
264252019.07.31 21:07t/p132340.011.111520.000001.111520.969053.55
264262019.07.31 21:07t/p132330.011.111640.000001.111640.969054.51
264272019.07.31 21:08t/p132320.011.111770.000001.111770.999055.50
264282019.07.31 21:09buy132360.011.110810.000001.11179
264292019.07.31 21:09buy132370.011.110710.000001.11169
264302019.07.31 21:12t/p132370.011.111690.000001.111690.989056.48
264312019.07.31 21:12t/p132360.011.111790.000001.111790.989057.46
264322019.07.31 21:12t/p132310.011.111890.000001.111890.989058.44
264332019.07.31 21:12t/p132130.011.111980.000001.111980.979059.41
264342019.07.31 21:12t/p132120.011.112110.000001.112110.989060.39
264352019.07.31 21:13t/p132100.011.112200.000001.112200.969061.35
264362019.07.31 21:14t/p132090.011.112320.000001.112320.979062.32
264372019.07.31 21:14sell132380.011.112380.000001.11139
264382019.07.31 21:14t/p132080.011.112460.000001.112460.979063.29
264392019.07.31 21:14sell132390.011.112480.000001.11150
264402019.07.31 21:14t/p132060.011.112640.000001.112640.939064.22
264412019.07.31 21:14t/p132070.011.112560.000001.112560.969065.18
264422019.07.31 21:14sell132400.011.112670.000001.11168
264432019.07.31 21:15sell132410.011.112120.000001.11116
264442019.07.31 21:15buy132420.011.111730.000001.11270
264452019.07.31 21:15t/p132400.011.111680.000001.111680.999066.17
264462019.07.31 21:15buy132430.011.111620.000001.11262
264472019.07.31 21:15buy132440.011.111520.000001.11251
264482019.07.31 21:15t/p132390.011.111500.000001.111500.989067.15
264492019.07.31 21:15buy132450.011.111420.000001.11242
264502019.07.31 21:15t/p132380.011.111390.000001.111390.999068.14
264512019.07.31 21:15buy132460.011.111280.000001.11227
264522019.07.31 21:16buy132470.011.111180.000001.11217
264532019.07.31 21:17t/p132410.011.111160.000001.111160.969069.10
264542019.07.31 21:17buy132480.011.111060.000001.11204
264552019.07.31 21:17buy132490.011.110960.000001.11194
264562019.07.31 21:17buy132500.011.110860.000001.11185
264572019.07.31 21:17buy132510.011.110720.000001.11171
264582019.07.31 21:17buy132520.011.110610.000001.11159
264592019.07.31 21:24buy132530.011.110510.000001.11149
264602019.07.31 21:24buy132540.011.110410.000001.11139
264612019.07.31 21:24buy132550.011.110310.000001.11129
264622019.07.31 21:24buy132560.011.110200.000001.11118
264632019.07.31 21:24buy132570.011.110100.000001.11108
264642019.07.31 21:27t/p132570.011.111080.000001.111080.989070.08
264652019.07.31 21:27t/p132560.011.111180.000001.111180.989071.06
264662019.07.31 21:27sell132580.011.111260.000001.11028
264672019.07.31 21:30t/p132550.011.111290.000001.111290.989072.04
264682019.07.31 21:30t/p132540.011.111390.000001.111390.989073.02
264692019.07.31 21:30sell132590.011.111390.000001.11040
264702019.07.31 21:32t/p132590.011.110400.000001.110400.999074.01
264712019.07.31 21:32buy132600.011.110380.000001.11136
264722019.07.31 21:32t/p132580.011.110280.000001.110280.989074.99
264732019.07.31 21:32buy132610.011.110280.000001.11126
264742019.07.31 21:36buy132620.011.110160.000001.11112
264752019.07.31 21:36buy132630.011.110060.000001.11105
264762019.07.31 21:37buy132640.011.109960.000001.11095
264772019.07.31 21:37buy132650.011.109850.000001.11083
264782019.07.31 21:37buy132660.011.109730.000001.11069
264792019.07.31 21:37buy132670.011.109620.000001.11061
264802019.07.31 21:37buy132680.011.109520.000001.11050
264812019.07.31 21:37buy132690.011.109420.000001.11040
264822019.07.31 21:37buy132700.011.109320.000001.11030
264832019.07.31 21:37buy132710.011.109210.000001.11017
264842019.07.31 21:37buy132720.011.109090.000001.11007
264852019.07.31 21:37buy132730.011.108980.000001.10998
264862019.07.31 21:38buy132740.011.108870.000001.10985
264872019.07.31 21:38buy132750.011.108740.000001.10970
264882019.07.31 21:38buy132760.011.108640.000001.10960
264892019.07.31 21:38buy132770.011.108520.000001.10950
264902019.07.31 21:38buy132780.011.108300.000001.10921
264912019.07.31 21:38buy132790.011.108200.000001.10918
264922019.07.31 21:38buy132800.011.108020.000001.10900
264932019.07.31 21:38buy132810.011.107860.000001.10884
264942019.07.31 21:39t/p132810.011.108840.000001.108840.989075.97
264952019.07.31 21:39t/p132800.011.109000.000001.109000.989076.95
264962019.07.31 21:40buy132820.011.108100.000001.10908
264972019.07.31 21:40buy132830.011.108000.000001.10898
264982019.07.31 21:42t/p132830.011.108980.000001.108980.989077.93
264992019.07.31 21:43t/p132820.011.109080.000001.109080.989078.91
265002019.07.31 21:43t/p132790.011.109180.000001.109180.989079.89
265012019.07.31 21:43t/p132780.011.109210.000001.109210.919080.80
265022019.07.31 21:46buy132840.011.108410.000001.10937
265032019.07.31 21:47buy132850.011.108300.000001.10929
265042019.07.31 21:47buy132860.011.108200.000001.10917
265052019.07.31 21:48buy132870.011.108100.000001.10908
265062019.07.31 21:48buy132880.011.107960.000001.10896
265072019.07.31 21:48buy132890.011.107860.000001.10882
265082019.07.31 21:48buy132900.011.107760.000001.10873
265092019.07.31 21:48buy132910.011.107560.000001.10854
265102019.07.31 21:48buy132920.011.107460.000001.10844
265112019.07.31 21:48buy132930.011.107350.000001.10835
265122019.07.31 21:49buy132940.011.107160.000001.10814
265132019.07.31 21:49buy132950.011.107050.000001.10805
265142019.07.31 21:49buy132960.011.106950.000001.10795
265152019.07.31 21:49buy132970.011.106830.000001.10781
265162019.07.31 21:49buy132980.011.106730.000001.10769
265172019.07.31 21:49buy132990.011.106610.000001.10760
265182019.07.31 21:51t/p132990.011.107600.000001.107600.999081.79
265192019.07.31 21:52buy133000.011.106630.000001.10761
265202019.07.31 21:52buy133010.011.106510.000001.10749
265212019.07.31 21:54t/p133010.011.107490.000001.107490.989082.77
265222019.07.31 21:54t/p133000.011.107610.000001.107610.989083.75
265232019.07.31 21:55t/p132980.011.107690.000001.107690.969084.71
265242019.07.31 21:56t/p132970.011.107810.000001.107810.989085.69
265252019.07.31 21:56sell133020.011.107900.000001.10690
265262019.07.31 21:56t/p132960.011.107950.000001.107951.009086.69
265272019.07.31 21:56sell133030.011.108000.000001.10702
265282019.07.31 21:56t/p132950.011.108050.000001.108051.009087.69
265292019.07.31 21:56sell133040.011.108120.000001.10714
265302019.07.31 21:56t/p132940.011.108140.000001.108140.989088.67
265312019.07.31 21:57sell133050.011.108230.000001.10723
265322019.07.31 21:57sell133060.011.108340.000001.10738
265332019.07.31 21:57t/p132930.011.108350.000001.108351.009089.67
265342019.07.31 21:57t/p132920.011.108440.000001.108440.989090.65
265352019.07.31 21:57sell133070.011.108440.000001.10747
265362019.07.31 21:57t/p132910.011.108540.000001.108540.989091.63
265372019.07.31 21:57sell133080.011.108550.000001.10756
265382019.07.31 21:58sell133090.011.108660.000001.10768
265392019.07.31 21:58t/p132900.011.108730.000001.108730.979092.60
265402019.07.31 21:58sell133100.011.108790.000001.10780
265412019.07.31 21:58t/p132890.011.108820.000001.108820.969093.56
265422019.07.31 21:59sell133110.011.108910.000001.10792
265432019.07.31 21:59t/p132880.011.108960.000001.108961.009094.56
265442019.07.31 21:59sell133120.011.109020.000001.10805
265452019.07.31 21:59t/p132870.011.109080.000001.109080.989095.54
265462019.07.31 21:59sell133130.011.109120.000001.10815
265472019.07.31 22:00t/p133130.011.108150.000001.108150.979096.51
265482019.07.31 22:00t/p133120.011.108050.000001.108050.979097.48
265492019.07.31 22:00t/p133110.011.107920.000001.107920.999098.47
265502019.07.31 22:00buy133140.011.107920.000001.10888
265512019.07.31 22:01buy133150.011.107810.000001.10877
265522019.07.31 22:01t/p133100.011.107800.000001.107800.999099.46
265532019.07.31 22:02sell133160.011.108760.000001.10778
265542019.07.31 22:02t/p133150.011.108770.000001.108770.969100.42
265552019.07.31 22:02sell133170.011.108860.000001.10791
265562019.07.31 22:02t/p133140.011.108880.000001.108880.969101.38
265572019.07.31 22:02sell133180.011.108960.000001.10800
265582019.07.31 22:02sell133190.011.109060.000001.10812
265592019.07.31 22:03sell133200.011.109160.000001.10820
265602019.07.31 22:03t/p132860.011.109170.000001.109170.979102.35
265612019.07.31 22:03sell133210.011.109270.000001.10831
265622019.07.31 22:03t/p132850.011.109290.000001.109290.999103.34
265632019.07.31 22:03t/p132840.011.109370.000001.109370.969104.30
265642019.07.31 22:03sell133220.011.109380.000001.10842
265652019.07.31 22:03sell133230.011.109480.000001.10852
265662019.07.31 22:03t/p132770.011.109500.000001.109500.989105.28
265672019.07.31 22:03sell133240.011.109590.000001.10859
265682019.07.31 22:03t/p132760.011.109600.000001.109600.969106.24
265692019.07.31 22:03t/p132750.011.109700.000001.109700.969107.20
265702019.07.31 22:03sell133250.011.109700.000001.10872
265712019.07.31 22:03sell133260.011.109800.000001.10883
265722019.07.31 22:03t/p132740.011.109850.000001.109850.989108.18
265732019.07.31 22:03sell133270.011.109970.000001.10900
265742019.07.31 22:03t/p132730.011.109980.000001.109981.009109.18
265752019.07.31 22:03t/p132710.011.110170.000001.110170.969110.14
265762019.07.31 22:03t/p132720.011.110070.000001.110070.989111.12
265772019.07.31 22:03sell133280.011.110290.000001.10934
265782019.07.31 22:03t/p132700.011.110300.000001.110300.989112.10
265792019.07.31 22:03t/p133280.011.109340.000001.109340.959113.05
265802019.07.31 22:04t/p133270.011.109000.000001.109000.979114.02
265812019.07.31 22:04t/p133260.011.108830.000001.108830.979114.99
265822019.07.31 22:05t/p133250.011.108720.000001.108720.989115.97
265832019.07.31 22:05t/p133240.011.108590.000001.108591.009116.97
265842019.07.31 22:08t/p133230.011.108520.000001.108520.969117.93
265852019.07.31 22:08t/p133220.011.108420.000001.108420.969118.89
265862019.07.31 22:10buy133290.011.108360.000001.10934
265872019.07.31 22:10t/p133210.011.108310.000001.108310.969119.85
265882019.07.31 22:11buy133300.011.108260.000001.10924
265892019.07.31 22:11t/p133200.011.108200.000001.108200.969120.81
265902019.07.31 22:11buy133310.011.108160.000001.10914
265912019.07.31 22:11t/p133190.011.108120.000001.108120.949121.75
265922019.07.31 22:11buy133320.011.108060.000001.10904
265932019.07.31 22:16t/p133180.011.108000.000001.108000.969122.71
265942019.07.31 22:16buy133330.011.107940.000001.10892
265952019.07.31 22:16t/p133170.011.107910.000001.107910.959123.66
265962019.07.31 22:16buy133340.011.107830.000001.10881
265972019.07.31 22:16t/p133160.011.107780.000001.107780.989124.64
265982019.07.31 22:16t/p133090.011.107680.000001.107680.989125.62
265992019.07.31 22:16buy133350.011.107680.000001.10866
266002019.07.31 22:16t/p133080.011.107560.000001.107560.999126.61
266012019.07.31 22:16buy133360.011.107560.000001.10855
266022019.07.31 22:16t/p133070.011.107470.000001.107470.979127.58
266032019.07.31 22:16buy133370.011.107460.000001.10844
266042019.07.31 22:16t/p133060.011.107380.000001.107380.969128.54
266052019.07.31 22:16buy133380.011.107360.000001.10834
266062019.07.31 22:16buy133390.011.107250.000001.10823
266072019.07.31 22:19t/p133390.011.108230.000001.108230.989129.52
266082019.07.31 22:19t/p133380.011.108340.000001.108340.989130.50
266092019.07.31 22:19t/p133370.011.108440.000001.108440.989131.48
266102019.07.31 22:19t/p133360.011.108550.000001.108550.999132.47
266112019.07.31 22:19t/p133350.011.108660.000001.108660.989133.45
266122019.07.31 22:19sell133400.011.108690.000001.10773
266132019.07.31 22:19sell133410.011.108790.000001.10781
266142019.07.31 22:19t/p133340.011.108810.000001.108810.989134.43
266152019.07.31 22:19sell133420.011.108890.000001.10791
266162019.07.31 22:21t/p133330.011.108920.000001.108920.989135.41
266172019.07.31 22:31buy133430.011.107960.000001.10894
266182019.07.31 22:31t/p133420.011.107910.000001.107910.989136.39
266192019.07.31 22:35buy133440.011.107830.000001.10883
266202019.07.31 22:35t/p133410.011.107810.000001.107810.989137.37
266212019.07.31 22:36t/p133400.011.107730.000001.107730.969138.33
266222019.07.31 22:36buy133450.011.107730.000001.10871
266232019.07.31 22:36buy133460.011.107620.000001.10861
266242019.07.31 22:38buy133470.011.107520.000001.10851
266252019.07.31 22:38buy133480.011.107410.000001.10839
266262019.07.31 22:40buy133490.011.107310.000001.10829
266272019.07.31 22:40t/p133050.011.107230.000001.107231.009139.33
266282019.07.31 22:40buy133500.011.107190.000001.10818
266292019.07.31 22:41t/p133040.011.107140.000001.107140.989140.31
266302019.07.31 22:44buy133510.011.107080.000001.10808
266312019.07.31 22:45t/p133030.011.107020.000001.107020.989141.29
266322019.07.31 22:45buy133520.011.106980.000001.10797
266332019.07.31 22:45t/p133020.011.106900.000001.106901.009142.29
266342019.07.31 22:45buy133530.011.106880.000001.10787
266352019.07.31 22:45buy133540.011.106780.000001.10777
266362019.07.31 22:46buy133550.011.106680.000001.10767
266372019.07.31 22:58sell133560.011.107090.000001.10610
266382019.07.31 23:00sell133570.011.106990.000001.10601
266392019.07.31 23:11buy133580.011.106540.000001.10753
266402019.07.31 23:11buy133590.011.106440.000001.10743
266412019.07.31 23:14buy133600.011.106340.000001.10731
266422019.07.31 23:15buy133610.011.106230.000001.10720
266432019.07.31 23:16t/p133560.011.106100.000001.106100.999143.28
266442019.07.31 23:16buy133620.011.106100.000001.10710
266452019.07.31 23:23sell133630.011.106490.000001.10551
266462019.07.31 23:32t/p133620.011.107100.000001.107101.009144.28
266472019.07.31 23:32sell133640.011.107100.000001.10612
266482019.07.31 23:33t/p133610.011.107200.000001.107200.979145.25
266492019.07.31 23:33sell133650.011.107200.000001.10624
266502019.07.31 23:42sell133660.011.107300.000001.10632
266512019.07.31 23:42t/p133600.011.107310.000001.107310.979146.22
266522019.07.31 23:42sell133670.011.107400.000001.10642
266532019.07.31 23:42t/p133590.011.107430.000001.107430.999147.21
266542019.07.31 23:43sell133680.011.107520.000001.10654
266552019.07.31 23:43t/p133580.011.107530.000001.107530.999148.20
266562019.07.31 23:44sell133690.011.107640.000001.10666
266572019.07.31 23:44t/p133550.011.107670.000001.107670.999149.19
266582019.08.01 00:02t/p133540.011.107770.000001.107770.619149.81
266592019.08.01 00:02sell133700.011.107850.000001.10730
266602019.08.01 00:04t/p133530.011.107870.000001.107870.619150.42
266612019.08.01 00:09t/p133520.011.107970.000001.107970.619151.03
266622019.08.01 00:09sell133710.011.107980.000001.10709
266632019.08.01 00:09t/p133510.011.108080.000001.108080.629151.65
266642019.08.01 00:09sell133720.011.108090.000001.10733
266652019.08.01 00:34t/p133720.011.107330.000001.107330.769152.41
266662019.08.01 00:35t/p133700.011.107300.000001.107300.559152.96
266672019.08.01 00:36t/p133710.011.107090.000001.107090.899153.85
266682019.08.01 00:36buy133730.011.107030.000001.10801
266692019.08.01 01:33sell133740.011.107740.000001.10676
266702019.08.01 01:36sell133750.011.107840.000001.10686
266712019.08.01 02:00sell133760.011.107940.000001.10699
266722019.08.01 02:49t/p133760.011.106990.000001.106990.959154.80
266732019.08.01 02:51buy133770.011.106930.000001.10791
266742019.08.01 03:02t/p133750.011.106860.000001.106860.989155.78
266752019.08.01 03:03buy133780.011.106830.000001.10781
266762019.08.01 03:09t/p133740.011.106760.000001.106760.989156.76
266772019.08.01 03:09buy133790.011.106720.000001.10771
266782019.08.01 03:10t/p133690.011.106660.000001.106661.089157.85
266792019.08.01 03:10buy133800.011.106620.000001.10761
266802019.08.01 03:10t/p133680.011.106540.000001.106541.089158.93
266812019.08.01 03:10buy133810.011.106520.000001.10750
266822019.08.01 03:12t/p133670.011.106420.000001.106421.089160.02
266832019.08.01 03:12buy133820.011.106420.000001.10740
266842019.08.01 03:12t/p133660.011.106320.000001.106321.089161.10
266852019.08.01 03:12buy133830.011.106300.000001.10729
266862019.08.01 03:15t/p133650.011.106240.000001.106241.069162.17
266872019.08.01 03:15buy133840.011.106200.000001.10718
266882019.08.01 03:16t/p133640.011.106120.000001.106121.089163.25
266892019.08.01 03:16buy133850.011.106100.000001.10708
266902019.08.01 03:16t/p133570.011.106010.000001.106011.089164.34
266912019.08.01 03:16buy133860.011.105990.000001.10697
266922019.08.01 03:16buy133870.011.105880.000001.10686
266932019.08.01 03:17buy133880.011.105760.000001.10675
266942019.08.01 03:17buy133890.011.105660.000001.10661
266952019.08.01 03:17buy133900.011.105560.000001.10656
266962019.08.01 03:17t/p133630.011.105510.000001.105511.089165.42
266972019.08.01 03:22buy133910.011.105460.000001.10646
266982019.08.01 03:25buy133920.011.105350.000001.10633
266992019.08.01 03:25buy133930.011.105250.000001.10623
267002019.08.01 03:31buy133940.011.105130.000001.10612
267012019.08.01 03:45sell133950.011.105250.000001.10429
267022019.08.01 03:46buy133960.011.105020.000001.10601
267032019.08.01 03:46buy133970.011.104910.000001.10589
267042019.08.01 03:46buy133980.011.104810.000001.10579
267052019.08.01 03:46buy133990.011.104690.000001.10568
267062019.08.01 03:46buy134000.011.104580.000001.10557
267072019.08.01 03:46buy134010.011.104440.000001.10541
267082019.08.01 03:46buy134020.011.104330.000001.10531
267092019.08.01 03:46t/p133950.011.104290.000001.104290.969166.38
267102019.08.01 03:46buy134030.011.104200.000001.10519
267112019.08.01 03:46buy134040.011.104070.000001.10507
267122019.08.01 03:46buy134050.011.103950.000001.10491
267132019.08.01 03:46buy134060.011.103850.000001.10483
267142019.08.01 03:46buy134070.011.103730.000001.10473
267152019.08.01 03:46buy134080.011.103630.000001.10461
267162019.08.01 03:48t/p134080.011.104610.000001.104610.989167.36
267172019.08.01 03:54buy134090.011.103530.000001.10452
267182019.08.01 03:54buy134100.011.103420.000001.10440
267192019.08.01 04:05sell134110.011.104230.000001.10324
267202019.08.01 04:06sell134120.011.104330.000001.10334
267212019.08.01 04:08t/p134100.011.104400.000001.104400.989168.34
267222019.08.01 04:12sell134130.011.104430.000001.10345
267232019.08.01 04:13sell134140.011.104120.000001.10314
267242019.08.01 04:30t/p134090.011.104520.000001.104520.999169.33
267252019.08.01 04:30sell134150.011.104540.000001.10356
267262019.08.01 04:33sell134160.011.104640.000001.10368
267272019.08.01 04:34t/p134070.011.104730.000001.104731.009170.33
267282019.08.01 04:34sell134170.011.104750.000001.10378
267292019.08.01 04:39t/p134060.011.104830.000001.104830.989171.31
267302019.08.01 04:39sell134180.011.104850.000001.10387
267312019.08.01 04:39t/p134050.011.104910.000001.104910.969172.27
267322019.08.01 04:39sell134190.011.104950.000001.10398
267332019.08.01 04:45sell134200.011.105060.000001.10408
267342019.08.01 04:45t/p134040.011.105070.000001.105071.009173.27
267352019.08.01 07:59sell134210.011.105160.000001.10417
267362019.08.01 07:59t/p134030.011.105190.000001.105190.999174.26
267372019.08.01 07:59sell134220.011.105260.000001.10428
267382019.08.01 07:59t/p134020.011.105310.000001.105310.989175.24
267392019.08.01 08:10sell134230.011.105360.000001.10437
267402019.08.01 09:21t/p134230.011.104370.000001.104370.999176.23
267412019.08.01 09:22buy134240.011.104340.000001.10532
267422019.08.01 09:23t/p134220.011.104280.000001.104280.989177.21
267432019.08.01 09:24buy134250.011.104240.000001.10522
267442019.08.01 09:26t/p134210.011.104170.000001.104170.999178.20
267452019.08.01 09:26buy134260.011.104130.000001.10512
267462019.08.01 09:26t/p134200.011.104080.000001.104080.989179.18
267472019.08.01 09:26buy134270.011.104030.000001.10501
267482019.08.01 09:29t/p134190.011.103980.000001.103980.979180.15
267492019.08.01 09:29buy134280.011.103930.000001.10491
267502019.08.01 09:29t/p134180.011.103870.000001.103870.989181.13
267512019.08.01 09:29buy134290.011.103810.000001.10479
267522019.08.01 09:29t/p134170.011.103780.000001.103780.979182.10
267532019.08.01 09:30buy134300.011.103710.000001.10469
267542019.08.01 09:30t/p134160.011.103680.000001.103680.969183.06
267552019.08.01 09:40sell134310.011.104000.000001.10302
267562019.08.01 09:42buy134320.011.103600.000001.10458
267572019.08.01 09:42t/p134150.011.103560.000001.103560.989184.04
267582019.08.01 09:42buy134330.011.103490.000001.10446
267592019.08.01 09:50sell134340.011.103860.000001.10287
267602019.08.01 10:18t/p134330.011.104460.000001.104460.979185.01
267612019.08.01 10:18sell134350.011.104530.000001.10354
267622019.08.01 10:18t/p134320.011.104580.000001.104580.989185.99
267632019.08.01 10:18sell134360.011.104640.000001.10366
267642019.08.01 10:19t/p134300.011.104690.000001.104690.989186.97
267652019.08.01 10:21sell134370.011.104750.000001.10376
267662019.08.01 10:52t/p134370.011.103760.000001.103760.999187.96
267672019.08.01 10:53buy134380.011.103680.000001.10467
267682019.08.01 10:53t/p134360.011.103660.000001.103660.989188.94
267692019.08.01 10:53buy134390.011.103570.000001.10456
267702019.08.01 10:53t/p134350.011.103540.000001.103540.999189.93
267712019.08.01 10:54buy134400.011.103460.000001.10445
267722019.08.01 10:54t/p134130.011.103450.000001.103450.989190.91
267732019.08.01 10:54buy134410.011.103350.000001.10435
267742019.08.01 10:54t/p134120.011.103340.000001.103340.999191.90
267752019.08.01 10:57buy134420.011.103250.000001.10424
267762019.08.01 11:00t/p134110.011.103240.000001.103240.999192.89
267772019.08.01 11:04sell134430.011.103630.000001.10265
267782019.08.01 11:28t/p134420.011.104240.000001.104240.999193.88
267792019.08.01 11:28sell134440.011.104240.000001.10324
267802019.08.01 11:30sell134450.011.104340.000001.10336
267812019.08.01 11:30t/p134410.011.104350.000001.104351.009194.88
267822019.08.01 11:31t/p134400.011.104450.000001.104450.999195.87
267832019.08.01 11:31sell134460.011.104450.000001.10346
267842019.08.01 11:34t/p134390.011.104560.000001.104560.999196.86
267852019.08.01 11:34sell134470.011.104570.000001.10358
267862019.08.01 11:36t/p134380.011.104670.000001.104670.999197.85
267872019.08.01 11:36sell134480.011.104670.000001.10368
267882019.08.01 11:37sell134490.011.104770.000001.10378
267892019.08.01 11:58t/p134290.011.104790.000001.104790.989198.83
267902019.08.01 12:00sell134500.011.104870.000001.10388
267912019.08.01 12:01t/p134280.011.104910.000001.104910.989199.81
267922019.08.01 12:01sell134510.011.104980.000001.10399
267932019.08.01 12:01t/p134270.011.105010.000001.105010.989200.79
267942019.08.01 12:32buy134520.011.104010.000001.10500
267952019.08.01 12:33t/p134510.011.103990.000001.103990.999201.78
267962019.08.01 12:40buy134530.011.103910.000001.10489
267972019.08.01 12:52t/p134500.011.103880.000001.103880.999202.77
267982019.08.01 12:54buy134540.011.103810.000001.10479
267992019.08.01 13:05t/p134490.011.103780.000001.103780.999203.76
268002019.08.01 13:06buy134550.011.103710.000001.10470
268012019.08.01 13:06t/p134480.011.103680.000001.103680.999204.75
268022019.08.01 13:06buy134560.011.103590.000001.10459
268032019.08.01 13:07t/p134470.011.103580.000001.103580.999205.74
268042019.08.01 13:07buy134570.011.103480.000001.10446
268052019.08.01 13:07t/p134460.011.103460.000001.103460.999206.73
268062019.08.01 13:09buy134580.011.103370.000001.10435
268072019.08.01 13:09t/p134450.011.103360.000001.103360.989207.71
268082019.08.01 13:27sell134590.011.103510.000001.10255
268092019.08.01 13:27t/p134440.011.103240.000001.103241.009208.71
268102019.08.01 13:27buy134600.011.103240.000001.10423
268112019.08.01 13:28t/p134140.011.103140.000001.103140.989209.69
268122019.08.01 13:28buy134610.011.103140.000001.10413
268132019.08.01 14:04t/p134310.011.103020.000001.103020.989210.67
268142019.08.01 14:04buy134620.011.103020.000001.10401
268152019.08.01 14:07buy134630.011.102920.000001.10391
268162019.08.01 14:08t/p134340.011.102870.000001.102870.999211.66
268172019.08.01 14:08buy134640.011.102820.000001.10380
268182019.08.01 14:08buy134650.011.102710.000001.10369
268192019.08.01 14:16sell134660.011.103080.000001.10210
268202019.08.01 14:33t/p134650.011.103690.000001.103690.989212.64
268212019.08.01 14:33sell134670.011.103730.000001.10275
268222019.08.01 14:35t/p134640.011.103800.000001.103800.989213.62
268232019.08.01 14:36sell134680.011.103830.000001.10285
268242019.08.01 14:37t/p134630.011.103910.000001.103910.999214.61
268252019.08.01 14:37sell134690.011.103930.000001.10295
268262019.08.01 14:46t/p134620.011.104010.000001.104010.999215.60
268272019.08.01 14:46sell134700.011.104030.000001.10303
268282019.08.01 14:46t/p134610.011.104130.000001.104130.999216.59
268292019.08.01 14:46sell134710.011.104130.000001.10314
268302019.08.01 15:58t/p134710.011.103140.000001.103140.999217.58
268312019.08.01 15:58buy134720.011.103140.000001.10413
268322019.08.01 15:58t/p134700.011.103030.000001.103031.009218.58
268332019.08.01 15:58buy134730.011.103030.000001.10401
268342019.08.01 15:58t/p134690.011.102950.000001.102950.989219.56
268352019.08.01 15:58buy134740.011.102920.000001.10390
268362019.08.01 15:58t/p134680.011.102850.000001.102850.989220.54
268372019.08.01 15:58buy134750.011.102810.000001.10379
268382019.08.01 15:58t/p134670.011.102750.000001.102750.989221.52
268392019.08.01 16:18sell134760.011.103750.000001.10276
268402019.08.01 16:18t/p134750.011.103790.000001.103790.989222.50
268412019.08.01 16:26sell134770.011.103870.000001.10288
268422019.08.01 16:26t/p134740.011.103900.000001.103900.989223.48
268432019.08.01 16:26sell134780.011.103970.000001.10300
268442019.08.01 16:28t/p134730.011.104010.000001.104010.989224.46
268452019.08.01 16:28sell134790.011.104070.000001.10308
268462019.08.01 16:30t/p134720.011.104130.000001.104130.999225.45
268472019.08.01 16:31sell134800.011.104180.000001.10319
268482019.08.01 16:31t/p134600.011.104230.000001.104230.999226.44
268492019.08.01 16:31sell134810.011.104290.000001.10330
268502019.08.01 16:31t/p134580.011.104350.000001.104350.989227.42
268512019.08.01 16:44sell134820.011.104390.000001.10340
268522019.08.01 16:44t/p134570.011.104460.000001.104460.989228.40
268532019.08.01 16:44sell134830.011.104490.000001.10350
268542019.08.01 16:44t/p134560.011.104590.000001.104591.009229.40
268552019.08.01 16:44sell134840.011.104590.000001.10361
268562019.08.01 17:00sell134850.011.104690.000001.10378
268572019.08.01 17:00t/p134550.011.104700.000001.104700.999230.39
268582019.08.01 17:00t/p134540.011.104790.000001.104790.989231.37
268592019.08.01 17:00sell134860.011.104790.000001.10388
268602019.08.01 17:00t/p134530.011.104890.000001.104890.989232.35
268612019.08.01 17:00sell134870.011.104930.000001.10395
268622019.08.01 17:00t/p134520.011.105000.000001.105000.999233.34
268632019.08.01 17:00sell134880.011.105030.000001.10410
268642019.08.01 17:00t/p134260.011.105120.000001.105120.999234.33
268652019.08.01 17:00sell134890.011.105140.000001.10418
268662019.08.01 17:00t/p134250.011.105220.000001.105220.989235.31
268672019.08.01 17:00sell134900.011.105260.000001.10428
268682019.08.01 17:00t/p134240.011.105320.000001.105320.989236.29
268692019.08.01 17:00sell134910.011.105360.000001.10437
268702019.08.01 17:00t/p134010.011.105410.000001.105410.979237.26
268712019.08.01 17:00sell134920.011.105460.000001.10447
268722019.08.01 17:18sell134930.011.105560.000001.10458
268732019.08.01 17:18t/p134000.011.105570.000001.105570.999238.25
268742019.08.01 17:18sell134940.011.105660.000001.10467
268752019.08.01 17:18t/p133990.011.105680.000001.105680.999239.24
268762019.08.01 17:18t/p133980.011.105790.000001.105790.989240.22
268772019.08.01 17:18sell134950.011.105800.000001.10482
268782019.08.01 17:19t/p133970.011.105890.000001.105890.989241.20
268792019.08.01 17:19sell134960.011.105910.000001.10493
268802019.08.01 17:22t/p133960.011.106010.000001.106010.999242.19
268812019.08.01 17:22sell134970.011.106030.000001.10505
268822019.08.01 17:22t/p133940.011.106120.000001.106120.999243.18
268832019.08.01 17:22sell134980.011.106140.000001.10515
268842019.08.01 17:45t/p134980.011.105150.000001.105150.999244.17
268852019.08.01 17:45buy134990.011.105150.000001.10613
268862019.08.01 17:46t/p134970.011.105050.000001.105050.989245.15
268872019.08.01 17:46buy135000.011.105050.000001.10603
268882019.08.01 17:49buy135010.011.104950.000001.10593
268892019.08.01 18:01t/p135010.011.105930.000001.105930.989246.13
268902019.08.01 18:04sell135020.011.106010.000001.10502
268912019.08.01 18:05t/p135000.011.106030.000001.106030.989247.11
268922019.08.01 18:05t/p134990.011.106130.000001.106130.989248.09
268932019.08.01 18:05sell135030.011.106130.000001.10513
268942019.08.01 18:22t/p133930.011.106230.000001.106230.989249.07
268952019.08.01 18:22sell135040.011.106230.000001.10525
268962019.08.01 18:26t/p133920.011.106330.000001.106330.989250.05
268972019.08.01 18:26sell135050.011.106350.000001.10537
268982019.08.01 18:27sell135060.011.106450.000001.10547
268992019.08.01 18:27t/p133910.011.106460.000001.106461.009251.05
269002019.08.01 18:32t/p133900.011.106560.000001.106561.009252.05
269012019.08.01 18:32sell135070.011.106570.000001.10557
269022019.08.01 18:33t/p133890.011.106610.000001.106610.959253.00
269032019.08.01 18:33sell135080.011.106670.000001.10568
269042019.08.01 18:34t/p133880.011.106750.000001.106750.999253.99
269052019.08.01 18:34sell135090.011.106780.000001.10578
269062019.08.01 18:34t/p133870.011.106860.000001.106860.989254.97
269072019.08.01 18:34sell135100.011.106900.000001.10591
269082019.08.01 18:35t/p133860.011.106970.000001.106970.989255.95
269092019.08.01 18:52buy135110.011.106000.000001.10697
269102019.08.01 18:55t/p135100.011.105910.000001.105910.999256.94
269112019.08.01 18:55buy135120.011.105900.000001.10687
269122019.08.01 19:50t/p135120.011.106870.000001.106870.979257.91
269132019.08.01 19:50sell135130.011.106880.000001.10590
269142019.08.01 19:56t/p135110.011.106970.000001.106970.979258.88
269152019.08.01 20:14sell135140.011.106980.000001.10598
269162019.08.01 20:28t/p133850.011.107080.000001.107080.989259.86
269172019.08.01 20:28sell135150.011.107080.000001.10609
269182019.08.01 20:29t/p133840.011.107180.000001.107180.989260.84
269192019.08.01 20:29sell135160.011.107210.000001.10622
269202019.08.01 20:29t/p133820.011.107400.000001.107400.989261.82
269212019.08.01 20:29t/p133830.011.107290.000001.107290.999262.81
269222019.08.01 20:29sell135170.011.107410.000001.10643
269232019.08.01 20:29t/p133810.011.107500.000001.107500.989263.79
269242019.08.01 20:29sell135180.011.107560.000001.10656
269252019.08.01 20:29t/p133800.011.107610.000001.107610.999264.78
269262019.08.01 20:32sell135190.011.107670.000001.10668
269272019.08.01 20:32t/p133790.011.107710.000001.107710.999265.77
269282019.08.01 20:32sell135200.011.107790.000001.10680
269292019.08.01 20:32t/p133780.011.107810.000001.107810.989266.75
269302019.08.01 20:32sell135210.011.107890.000001.10690
269312019.08.01 20:33t/p133770.011.107910.000001.107910.989267.73
269322019.08.01 20:37sell135220.011.107990.000001.10700
269332019.08.01 20:37t/p133730.011.108010.000001.108010.989268.71
269342019.08.01 20:37sell135230.011.108090.000001.10710
269352019.08.01 20:39t/p133500.011.108180.000001.108180.619269.32
269362019.08.01 20:39sell135240.011.108190.000001.10720
269372019.08.01 20:39t/p133490.011.108290.000001.108290.609269.93
269382019.08.01 20:39sell135250.011.108310.000001.10733
269392019.08.01 20:39t/p133480.011.108390.000001.108390.609270.53
269402019.08.01 20:39sell135260.011.108430.000001.10744
269412019.08.01 20:40t/p133470.011.108510.000001.108510.619271.14
269422019.08.01 20:40sell135270.011.108550.000001.10757
269432019.08.01 20:40t/p133460.011.108610.000001.108610.619271.75
269442019.08.01 20:40sell135280.011.108650.000001.10766
269452019.08.01 20:40t/p133450.011.108710.000001.108710.609272.35
269462019.08.01 20:42sell135290.011.108750.000001.10776
269472019.08.01 20:42t/p133440.011.108830.000001.108830.629272.98
269482019.08.01 20:42sell135300.011.108920.000001.10793
269492019.08.01 20:42t/p133430.011.108940.000001.108940.609273.58
269502019.08.01 20:42sell135310.011.109020.000001.10804
269512019.08.01 20:45t/p135310.011.108040.000001.108040.989274.56
269522019.08.01 20:48sell135320.011.109020.000001.10804
269532019.08.01 20:48t/p133320.011.109040.000001.109040.609275.16
269542019.08.01 20:48sell135330.011.109120.000001.10814
269552019.08.01 20:48t/p133310.011.109140.000001.109140.609275.76
269562019.08.01 20:49sell135340.011.109220.000001.10822
269572019.08.01 20:49t/p133300.011.109240.000001.109240.609276.36
269582019.08.01 20:50sell135350.011.109320.000001.10832
269592019.08.01 20:50t/p133290.011.109340.000001.109340.609276.97
269602019.08.01 20:50sell135360.011.109420.000001.10844
269612019.08.01 20:50sell135370.011.109520.000001.10852
269622019.08.01 20:58buy135380.011.108540.000001.10952
269632019.08.01 20:58t/p135370.011.108520.000001.108521.009277.97
269642019.08.01 20:58t/p135360.011.108440.000001.108440.989278.95
269652019.08.01 20:58buy135390.011.108400.000001.10935
269662019.08.01 20:58t/p135350.011.108320.000001.108321.009279.95
269672019.08.01 20:58buy135400.011.108270.000001.10922
269682019.08.01 20:59t/p135340.011.108220.000001.108221.009280.95
269692019.08.01 21:00buy135410.011.108170.000001.10916
269702019.08.01 21:00t/p135330.011.108140.000001.108140.989281.93
269712019.08.01 21:01buy135420.011.108070.000001.10906
269722019.08.01 21:03t/p135320.011.108040.000001.108040.989282.91
269732019.08.01 21:12buy135430.011.107960.000001.10895
269742019.08.01 21:18t/p135300.011.107930.000001.107930.999283.90
269752019.08.01 21:19buy135440.011.107860.000001.10885
269762019.08.01 21:19t/p135290.011.107760.000001.107760.999284.89
269772019.08.01 21:19buy135450.011.107760.000001.10875
269782019.08.01 21:23t/p135280.011.107660.000001.107660.999285.88
269792019.08.01 21:23buy135460.011.107660.000001.10864
269802019.08.01 21:41t/p135460.011.108640.000001.108640.989286.86
269812019.08.01 21:41sell135470.011.108650.000001.10767
269822019.08.01 21:42t/p135450.011.108750.000001.108750.999287.85
269832019.08.01 21:42sell135480.011.108750.000001.10778
269842019.08.01 21:42t/p135440.011.108850.000001.108850.999288.84
269852019.08.01 21:42sell135490.011.108850.000001.10789
269862019.08.01 22:11t/p135430.011.108950.000001.108950.999289.83
269872019.08.01 22:11sell135500.011.108950.000001.10795
269882019.08.01 22:12sell135510.011.109050.000001.10807
269892019.08.01 22:12t/p135420.011.109060.000001.109060.999290.82
269902019.08.01 22:15sell135520.011.109150.000001.10816
269912019.08.01 22:15t/p135410.011.109160.000001.109160.999291.81
269922019.08.01 22:15t/p135400.011.109220.000001.109220.959292.76
269932019.08.01 22:15sell135530.011.109250.000001.10827
269942019.08.01 22:15t/p135390.011.109350.000001.109350.959293.71
269952019.08.01 22:15sell135540.011.109360.000001.10839
269962019.08.01 22:22buy135550.011.108440.000001.10942
269972019.08.01 22:22t/p135540.011.108390.000001.108390.979294.68
269982019.08.01 22:22buy135560.011.108340.000001.10932
269992019.08.01 22:23t/p135530.011.108270.000001.108270.989295.66
270002019.08.01 22:23buy135570.011.108230.000001.10922
270012019.08.01 22:24t/p135520.011.108160.000001.108160.999296.65
270022019.08.01 22:24buy135580.011.108130.000001.10911
270032019.08.01 22:48t/p135580.011.109110.000001.109110.989297.63
270042019.08.01 22:48sell135590.011.109170.000001.10818
270052019.08.01 22:49t/p135570.011.109220.000001.109220.999298.62
270062019.08.01 22:49sell135600.011.109270.000001.10829
270072019.08.01 22:49t/p135560.011.109320.000001.109320.989299.60
270082019.08.01 22:55sell135610.011.109390.000001.10840
270092019.08.01 22:57t/p135550.011.109420.000001.109420.989300.58
270102019.08.01 23:45buy135620.011.108420.000001.10940
270112019.08.01 23:47t/p135610.011.108400.000001.108400.999301.57
270122019.08.02 00:05t/p135590.011.108180.000001.108181.029302.59
270132019.08.02 00:05t/p135600.011.108290.000001.108291.019303.61
270142019.08.02 00:05buy135630.011.108110.000001.10909
270152019.08.02 00:05t/p135510.011.108070.000001.108071.019304.62
270162019.08.02 01:41buy135640.011.108000.000001.10895
270172019.08.02 01:41t/p135500.011.107950.000001.107951.039305.66
270182019.08.02 01:43buy135650.011.107900.000001.10886
270192019.08.02 01:43t/p135490.011.107890.000001.107890.999306.65
270202019.08.02 01:53buy135660.011.107790.000001.10876
270212019.08.02 01:53t/p135480.011.107780.000001.107781.009307.66
270222019.08.02 01:53buy135670.011.107690.000001.10869
270232019.08.02 01:53t/p135470.011.107670.000001.107671.019308.67
270242019.08.02 01:55buy135680.011.107590.000001.10855
270252019.08.02 01:55t/p135270.011.107570.000001.107571.019309.69
270262019.08.02 01:56buy135690.011.107490.000001.10847
270272019.08.02 03:19t/p135690.011.108470.000001.108470.989310.67
270282019.08.02 03:20sell135700.011.108540.000001.10757
270292019.08.02 03:20t/p135680.011.108550.000001.108550.969311.63
270302019.08.02 03:22sell135710.011.108640.000001.10768
270312019.08.02 03:23t/p135670.011.108690.000001.108691.009312.63
270322019.08.02 03:23sell135720.011.108740.000001.10775
270332019.08.02 03:23t/p135660.011.108760.000001.108760.979313.60
270342019.08.02 03:30sell135730.011.108840.000001.10784
270352019.08.02 03:30t/p135650.011.108860.000001.108860.969314.56
270362019.08.02 03:31t/p135640.011.108950.000001.108950.959315.51
270372019.08.02 03:31sell135740.011.108950.000001.10795
270382019.08.02 03:32sell135750.011.109060.000001.10808
270392019.08.02 03:32t/p135630.011.109090.000001.109090.989316.49
270402019.08.02 03:32sell135760.011.109160.000001.10818
270412019.08.02 03:32sell135770.011.109260.000001.10828
270422019.08.02 03:36sell135780.011.109360.000001.10838
270432019.08.02 03:36t/p135620.011.109400.000001.109400.859317.34
270442019.08.02 03:36sell135790.011.109460.000001.10848
270452019.08.02 03:52t/p135380.011.109520.000001.109520.859318.19
270462019.08.02 03:52sell135800.011.109580.000001.10859
270472019.08.02 03:59buy135810.011.108910.000001.10990
270482019.08.02 04:12buy135820.011.108810.000001.10977
270492019.08.02 04:12buy135830.011.108710.000001.10969
270502019.08.02 04:12buy135840.011.108610.000001.10959
270512019.08.02 04:12t/p135800.011.108590.000001.108590.999319.18
270522019.08.02 05:28buy135850.011.108500.000001.10948
270532019.08.02 05:28t/p135790.011.108480.000001.108480.989320.16
270542019.08.02 05:28buy135860.011.108390.000001.10938
270552019.08.02 05:28t/p135780.011.108380.000001.108380.989321.14
270562019.08.02 05:28buy135870.011.108290.000001.10928
270572019.08.02 05:28t/p135770.011.108280.000001.108280.989322.12
270582019.08.02 05:28buy135880.011.108190.000001.10918
270592019.08.02 05:28t/p135760.011.108180.000001.108180.989323.10
270602019.08.02 05:28buy135890.011.108090.000001.10905
270612019.08.02 05:28t/p135750.011.108080.000001.108080.989324.08
270622019.08.02 05:28buy135900.011.107980.000001.10894
270632019.08.02 05:30t/p135740.011.107950.000001.107951.009325.08
270642019.08.02 05:30buy135910.011.107880.000001.10886
270652019.08.02 05:30t/p135730.011.107840.000001.107841.009326.08
270662019.08.02 05:35buy135920.011.107770.000001.10875
270672019.08.02 05:37t/p135720.011.107750.000001.107750.999327.07
270682019.08.02 05:37t/p135710.011.107680.000001.107680.969328.03
270692019.08.02 05:37buy135930.011.107670.000001.10865
270702019.08.02 05:37t/p135700.011.107570.000001.107570.979329.00
270712019.08.02 05:37buy135940.011.107570.000001.10855
270722019.08.02 05:37buy135950.011.107460.000001.10844
270732019.08.02 05:37t/p135260.011.107440.000001.107441.029330.03
270742019.08.02 05:37buy135960.011.107360.000001.10834
270752019.08.02 05:37t/p135250.011.107330.000001.107331.019331.04
270762019.08.02 05:38buy135970.011.107250.000001.10821
270772019.08.02 05:38t/p135240.011.107200.000001.107201.029332.07
270782019.08.02 05:38buy135980.011.107150.000001.10810
270792019.08.02 05:38t/p135230.011.107100.000001.107101.029333.09
270802019.08.02 05:39buy135990.011.107050.000001.10801
270812019.08.02 07:46t/p135990.011.108010.000001.108010.969334.05
270822019.08.02 07:46t/p135980.011.108100.000001.108100.959335.00
270832019.08.02 07:46sell136000.011.108100.000001.10710
270842019.08.02 07:58sell136010.011.108200.000001.10721
270852019.08.02 07:59t/p135970.011.108210.000001.108210.969335.96
270862019.08.02 07:59sell136020.011.108310.000001.10733
270872019.08.02 07:59t/p135960.011.108340.000001.108340.989336.94
270882019.08.02 07:59sell136030.011.108410.000001.10742
270892019.08.02 09:07t/p135950.011.108440.000001.108440.989337.92
270902019.08.02 09:14sell136040.011.108520.000001.10753
270912019.08.02 09:14t/p135940.011.108550.000001.108550.989338.90
270922019.08.02 09:15sell136050.011.108620.000001.10764
270932019.08.02 09:16t/p135930.011.108650.000001.108650.989339.88
270942019.08.02 09:21sell136060.011.108730.000001.10774
270952019.08.02 09:21t/p135920.011.108750.000001.108750.989340.86
270962019.08.02 09:25sell136070.011.108840.000001.10785
270972019.08.02 09:25t/p135900.011.108940.000001.108940.969341.82
270982019.08.02 09:25t/p135910.011.108860.000001.108860.989342.80
270992019.08.02 09:25sell136080.011.108950.000001.10796
271002019.08.02 10:24t/p135890.011.109050.000001.109050.969343.76
271012019.08.02 10:24sell136090.011.109070.000001.10808
271022019.08.02 10:24sell136100.011.109170.000001.10818
271032019.08.02 10:24t/p135880.011.109180.000001.109180.999344.75
271042019.08.02 10:24sell136110.011.109270.000001.10828
271052019.08.02 10:25t/p135870.011.109280.000001.109280.999345.74
271062019.08.02 10:44t/p135860.011.109380.000001.109380.999346.73
271072019.08.02 10:44sell136120.011.109380.000001.10839
271082019.08.02 10:48t/p135850.011.109480.000001.109480.989347.71
271092019.08.02 10:48sell136130.011.109480.000001.10849
271102019.08.02 10:49sell136140.011.109580.000001.10859
271112019.08.02 10:49t/p135840.011.109590.000001.109590.989348.69
271122019.08.02 10:49t/p135830.011.109690.000001.109690.989349.67
271132019.08.02 10:49sell136150.011.109690.000001.10869
271142019.08.02 10:49t/p135820.011.109770.000001.109770.969350.63
271152019.08.02 10:49sell136160.011.109800.000001.10882
271162019.08.02 10:50t/p135810.011.109900.000001.109900.999351.62
271172019.08.02 10:50sell136170.011.109910.000001.10893
271182019.08.02 10:54sell136180.011.110030.000001.10903
271192019.08.02 10:55sell136190.011.110160.000001.10917
271202019.08.02 10:55sell136200.011.110290.000001.10931
271212019.08.02 10:55sell136210.011.110390.000001.10940
271222019.08.02 10:55t/p132690.011.110400.000001.110400.489352.10
271232019.08.02 10:55sell136220.011.110490.000001.10951
271242019.08.02 10:55t/p132680.011.110500.000001.110500.489352.58
271252019.08.02 10:55sell136230.011.110590.000001.10961
271262019.08.02 10:55t/p132670.011.110610.000001.110610.499353.06
271272019.08.02 10:55t/p132660.011.110690.000001.110690.469353.52
271282019.08.02 10:55sell136240.011.110690.000001.10970
271292019.08.02 10:55sell136250.011.110790.000001.10981
271302019.08.02 10:55t/p132650.011.110830.000001.110830.489353.99
271312019.08.02 10:55sell136260.011.110890.000001.10991
271322019.08.02 10:55t/p132640.011.110950.000001.110950.499354.48
271332019.08.02 10:58sell136270.011.111010.000001.11001
271342019.08.02 10:59t/p132630.011.111050.000001.111050.499354.97
271352019.08.02 10:59t/p132620.011.111120.000001.111120.469355.42
271362019.08.02 10:59sell136280.011.111130.000001.11015
271372019.08.02 10:59sell136290.011.111230.000001.11024
271382019.08.02 10:59t/p132610.011.111260.000001.111260.489355.90
271392019.08.02 10:59sell136300.011.111340.000001.11035
271402019.08.02 10:59t/p132600.011.111360.000001.111360.489356.37
271412019.08.02 10:59sell136310.011.111450.000001.11045
271422019.08.02 10:59t/p132530.011.111490.000001.111490.489356.85
271432019.08.02 11:03t/p136310.011.110450.000001.110451.009357.85
271442019.08.02 11:04t/p136300.011.110350.000001.110350.999358.84
271452019.08.02 11:04t/p136290.011.110240.000001.110240.999359.83
271462019.08.02 11:05buy136320.011.110180.000001.11116
271472019.08.02 11:09t/p136280.011.110150.000001.110150.989360.81
271482019.08.02 11:10buy136330.011.110080.000001.11106
271492019.08.02 11:12t/p136270.011.110010.000001.110011.009361.81
271502019.08.02 11:12buy136340.011.109980.000001.11096
271512019.08.02 11:16t/p136260.011.109910.000001.109910.989362.79
271522019.08.02 11:16buy136350.011.109880.000001.11086
271532019.08.02 11:17t/p136250.011.109810.000001.109810.989363.77
271542019.08.02 11:17buy136360.011.109780.000001.11077
271552019.08.02 11:18t/p136240.011.109700.000001.109700.999364.76
271562019.08.02 11:21buy136370.011.109680.000001.11066
271572019.08.02 11:47t/p136230.011.109610.000001.109610.989365.74
271582019.08.02 11:47buy136380.011.109570.000001.11056
271592019.08.02 11:58t/p136220.011.109510.000001.109510.989366.72
271602019.08.02 13:06buy136390.011.109450.000001.11044
271612019.08.02 13:09t/p136210.011.109400.000001.109400.999367.71
271622019.08.02 13:09buy136400.011.109350.000001.11035
271632019.08.02 13:10t/p136200.011.109310.000001.109310.989368.69
271642019.08.02 13:13buy136410.011.109250.000001.11024
271652019.08.02 13:15t/p136190.011.109170.000001.109170.999369.68
271662019.08.02 13:15buy136420.011.109150.000001.11014
271672019.08.02 13:15buy136430.011.109050.000001.11003
271682019.08.02 13:15t/p136180.011.109030.000001.109031.009370.68
271692019.08.02 13:15buy136440.011.108950.000001.10993
271702019.08.02 13:15t/p136170.011.108930.000001.108930.989371.66
271712019.08.02 13:16buy136450.011.108840.000001.10984
271722019.08.02 13:16t/p136160.011.108820.000001.108820.989372.64
271732019.08.02 14:00sell136460.011.109800.000001.10881
271742019.08.02 14:01t/p136450.011.109840.000001.109841.009373.64
271752019.08.02 14:01sell136470.011.109910.000001.10893
271762019.08.02 14:01t/p136440.011.109930.000001.109930.989374.62
271772019.08.02 14:01t/p136430.011.110030.000001.110030.989375.60
271782019.08.02 14:01sell136480.011.110030.000001.10904
271792019.08.02 14:02sell136490.011.110130.000001.10915
271802019.08.02 14:02t/p136420.011.110140.000001.110140.999376.59
271812019.08.02 14:04t/p136410.011.110240.000001.110240.999377.58
271822019.08.02 14:04sell136500.011.110240.000001.10925
271832019.08.02 14:05t/p136400.011.110350.000001.110351.009378.58
271842019.08.02 14:05sell136510.011.110350.000001.10937
271852019.08.02 14:05t/p136390.011.110440.000001.110440.999379.57
271862019.08.02 14:05sell136520.011.110460.000001.10947
271872019.08.02 14:45t/p136380.011.110560.000001.110560.999380.56
271882019.08.02 14:45sell136530.011.110580.000001.10959
271892019.08.02 14:46t/p136370.011.110660.000001.110660.989381.54
271902019.08.02 15:14sell136540.011.110680.000001.10970
271912019.08.02 15:22t/p136540.011.109700.000001.109700.989382.52
271922019.08.02 15:25buy136550.011.109680.000001.11066
271932019.08.02 15:26t/p136530.011.109590.000001.109590.999383.51
271942019.08.02 15:26buy136560.011.109570.000001.11055
271952019.08.02 15:30t/p136520.011.109470.000001.109470.999384.50
271962019.08.02 15:30buy136570.011.109390.000001.11035
271972019.08.02 15:30t/p136510.011.109370.000001.109370.989385.48
271982019.08.02 15:30buy136580.011.109290.000001.11028
271992019.08.02 15:31t/p136580.011.110280.000001.110280.999386.47
272002019.08.02 15:31sell136590.011.110340.000001.10939
272012019.08.02 15:31t/p136570.011.110350.000001.110350.969387.43
272022019.08.02 15:31sell136600.011.110450.000001.10947
272032019.08.02 15:31t/p136560.011.110550.000001.110550.989388.41
272042019.08.02 15:31sell136610.011.110590.000001.10961
272052019.08.02 15:34t/p136550.011.110660.000001.110660.989389.39
272062019.08.02 15:35buy136620.011.109670.000001.11066
272072019.08.02 15:36t/p136610.011.109610.000001.109610.989390.37
272082019.08.02 15:36buy136630.011.109560.000001.11054
272092019.08.02 15:36t/p136600.011.109470.000001.109470.989391.35
272102019.08.02 15:36buy136640.011.109420.000001.11040
272112019.08.02 15:36t/p136590.011.109390.000001.109390.959392.30
272122019.08.02 15:36buy136650.011.109310.000001.11029
272132019.08.02 15:36t/p136500.011.109250.000001.109250.999393.29
272142019.08.02 15:36buy136660.011.109200.000001.11018
272152019.08.02 15:36t/p136490.011.109150.000001.109150.989394.27
272162019.08.02 15:36buy136670.011.109050.000001.11004
272172019.08.02 15:36t/p136480.011.109040.000001.109040.999395.26
272182019.08.02 15:42buy136680.011.108950.000001.10995
272192019.08.02 15:46t/p136470.011.108930.000001.108930.989396.24
272202019.08.02 15:46buy136690.011.108840.000001.10984
272212019.08.02 15:46t/p136460.011.108810.000001.108810.999397.23
272222019.08.02 15:46buy136700.011.108740.000001.10972
272232019.08.02 15:46t/p136150.011.108690.000001.108691.009398.23
272242019.08.02 15:46buy136710.011.108640.000001.10962
272252019.08.02 15:46t/p136140.011.108590.000001.108590.999399.22
272262019.08.02 15:46buy136720.011.108540.000001.10952
272272019.08.02 15:47t/p136130.011.108490.000001.108490.999400.21
272282019.08.02 15:47buy136730.011.108440.000001.10942
272292019.08.02 15:47t/p136120.011.108390.000001.108390.999401.20
272302019.08.02 15:47buy136740.011.108320.000001.10931
272312019.08.02 15:47t/p136110.011.108280.000001.108280.999402.19
272322019.08.02 15:47buy136750.011.108200.000001.10918
272332019.08.02 15:47t/p136100.011.108180.000001.108180.999403.18
272342019.08.02 15:47t/p136090.011.108080.000001.108080.999404.17
272352019.08.02 15:47buy136760.011.108070.000001.10906
272362019.08.02 15:47buy136770.011.107970.000001.10896
272372019.08.02 15:47t/p136080.011.107960.000001.107960.999405.16
272382019.08.02 15:47t/p136070.011.107850.000001.107850.999406.15
272392019.08.02 15:47buy136780.011.107850.000001.10884
272402019.08.02 15:58t/p136780.011.108840.000001.108840.999407.14
272412019.08.02 15:58sell136790.011.108860.000001.10788
272422019.08.02 16:01t/p136770.011.108960.000001.108960.999408.13
272432019.08.02 16:01sell136800.011.108970.000001.10798
272442019.08.02 16:01t/p136760.011.109060.000001.109060.999409.12
272452019.08.02 16:01sell136810.011.109070.000001.10808
272462019.08.02 16:01sell136820.011.109170.000001.10818
272472019.08.02 16:01t/p136750.011.109180.000001.109180.989410.10
272482019.08.02 16:03buy136830.011.108200.000001.10918
272492019.08.02 16:03t/p136820.011.108180.000001.108180.999411.09
272502019.08.02 16:11sell136840.011.109170.000001.10818
272512019.08.02 16:11t/p136830.011.109180.000001.109180.989412.07
272522019.08.02 16:32sell136850.011.109270.000001.10831
272532019.08.02 16:32t/p136740.011.109310.000001.109310.999413.06
272542019.08.02 16:34sell136860.011.109370.000001.10839
272552019.08.02 16:34t/p136730.011.109420.000001.109420.989414.04
272562019.08.02 16:34sell136870.011.109470.000001.10849
272572019.08.02 16:34t/p136720.011.109520.000001.109520.989415.02
272582019.08.02 16:34sell136880.011.109570.000001.10858
272592019.08.02 16:35t/p136710.011.109620.000001.109620.989416.00
272602019.08.02 16:39sell136890.011.109670.000001.10869
272612019.08.02 16:39t/p136700.011.109720.000001.109720.989416.98
272622019.08.02 16:39sell136900.011.109770.000001.10878
272632019.08.02 16:40t/p136690.011.109840.000001.109841.009417.98
272642019.08.02 16:40sell136910.011.109870.000001.10889
272652019.08.02 16:40t/p136680.011.109950.000001.109951.009418.98
272662019.08.02 16:40sell136920.011.109980.000001.10900
272672019.08.02 16:40t/p136670.011.110040.000001.110040.999419.97
272682019.08.02 16:40sell136930.011.110100.000001.10910
272692019.08.02 16:49t/p136660.011.110180.000001.110180.989420.95
272702019.08.02 16:56sell136940.011.110200.000001.10922
272712019.08.02 16:56t/p136650.011.110290.000001.110290.989421.93
272722019.08.02 16:56sell136950.011.110320.000001.10933
272732019.08.02 16:58t/p136640.011.110400.000001.110400.989422.91
272742019.08.02 17:00sell136960.011.110430.000001.10947
272752019.08.02 17:00t/p136630.011.110540.000001.110540.989423.89
272762019.08.02 17:00sell136970.011.110540.000001.10954
272772019.08.02 17:21sell136980.011.110640.000001.10964
272782019.08.02 17:21t/p136620.011.110660.000001.110660.999424.88
272792019.08.02 17:52sell136990.011.110740.000001.10975
272802019.08.02 18:30t/p136360.011.110770.000001.110770.999425.87
272812019.08.02 18:32sell137000.011.110840.000001.10986
272822019.08.02 18:32t/p136350.011.110860.000001.110860.989426.85
272832019.08.02 18:33sell137010.011.110940.000001.10995
272842019.08.02 18:33t/p136340.011.110960.000001.110960.989427.83
272852019.08.02 18:33sell137020.011.111050.000001.11006
272862019.08.02 18:34t/p136330.011.111060.000001.111060.989428.81
272872019.08.02 18:34sell137030.011.111150.000001.11015
272882019.08.02 18:34t/p136320.011.111160.000001.111160.989429.79
272892019.08.02 18:41sell137040.011.111250.000001.11025
272902019.08.02 18:49sell137050.011.111390.000001.11039
272912019.08.02 19:55sell137060.011.111500.000001.11052
272922019.08.02 20:00t/p132520.011.111590.000001.111590.489430.27
272932019.08.02 20:00sell137070.011.111600.000001.11062
272942019.08.02 20:54t/p137070.011.110620.000001.110620.989431.25
272952019.08.02 20:54buy137080.011.110620.000001.11161
272962019.08.02 20:56t/p137060.011.110520.000001.110520.989432.23
272972019.08.02 20:56buy137090.011.110520.000001.11150
272982019.08.02 20:58buy137100.011.110420.000001.11140
272992019.08.05 03:03t/p137100.011.111400.000001.111400.859433.08
273002019.08.05 03:04sell137110.011.111490.000001.11050
273012019.08.05 03:04t/p137090.011.111500.000001.111500.859433.93
273022019.08.05 03:05sell137120.011.111590.000001.11060
273032019.08.05 03:05t/p137080.011.111610.000001.111610.869434.80
273042019.08.05 03:12sell137130.011.111690.000001.11070
273052019.08.05 03:12t/p132510.011.111710.000001.111710.369435.16
273062019.08.05 03:13sell137140.011.111790.000001.11080
273072019.08.05 03:13t/p132500.011.111850.000001.111850.369435.52
273082019.08.05 03:13sell137150.011.111890.000001.11091
273092019.08.05 03:14t/p132490.011.111940.000001.111940.359435.87
273102019.08.05 03:14sell137160.011.112000.000001.11100
273112019.08.05 03:15t/p132480.011.112040.000001.112040.359436.22
273122019.08.05 03:16sell137170.011.112100.000001.11111
273132019.08.05 03:29t/p132470.011.112170.000001.112170.369436.58
273142019.08.05 03:29sell137180.011.112200.000001.11121
273152019.08.05 03:29t/p132460.011.112270.000001.112270.369436.94
273162019.08.05 03:29sell137190.011.112300.000001.11131
273172019.08.05 03:29t/p132450.011.112420.000001.112420.379437.31
273182019.08.05 03:29sell137200.011.112420.000001.11144
273192019.08.05 03:29t/p132440.011.112510.000001.112510.369437.67
273202019.08.05 03:29sell137210.011.112530.000001.11154
273212019.08.05 03:29t/p132430.011.112620.000001.112620.379438.04
273222019.08.05 03:29sell137220.011.112650.000001.11166
273232019.08.05 03:29t/p132420.011.112700.000001.112700.349438.38
273242019.08.05 03:29sell137230.011.112750.000001.11178
273252019.08.05 03:29t/p132050.011.112810.000001.112810.359438.73
273262019.08.05 03:29sell137240.011.112860.000001.11188
273272019.08.05 03:29t/p132040.011.112950.000001.112950.329439.05
273282019.08.05 03:35sell137250.011.112960.000001.11198
273292019.08.05 03:35sell137260.011.113080.000001.11210
273302019.08.05 03:35t/p132030.011.113090.000001.113090.359439.40
273312019.08.05 03:35sell137270.011.113200.000001.11222
273322019.08.05 03:53t/p132020.011.113260.000001.113260.369439.76
273332019.08.05 04:11buy137280.011.112290.000001.11327
273342019.08.05 04:15t/p137270.011.112220.000001.112220.989440.74
273352019.08.05 04:15buy137290.011.112180.000001.11316
273362019.08.05 04:15t/p137260.011.112100.000001.112100.989441.72
273372019.08.05 04:15buy137300.011.112070.000001.11306
273382019.08.05 04:36t/p137250.011.111980.000001.111980.989442.70
273392019.08.05 04:36buy137310.011.111970.000001.11295
273402019.08.05 04:41t/p137310.011.112950.000001.112950.989443.68
273412019.08.05 04:41sell137320.011.112960.000001.11200
273422019.08.05 04:56t/p137320.011.112000.000001.112000.969444.64
273432019.08.05 04:56buy137330.011.111970.000001.11293
273442019.08.05 05:07t/p137240.011.111880.000001.111880.989445.62
273452019.08.05 05:10buy137340.011.111870.000001.11285
273462019.08.05 05:13t/p137230.011.111780.000001.111780.979446.59
273472019.08.05 05:13buy137350.011.111770.000001.11275
273482019.08.05 05:13t/p137220.011.111660.000001.111660.999447.58
273492019.08.05 05:13buy137360.011.111660.000001.11264
273502019.08.05 05:14t/p137210.011.111540.000001.111540.999448.57
273512019.08.05 05:14buy137370.011.111530.000001.11252
273522019.08.05 05:14t/p137200.011.111440.000001.111440.989449.55
273532019.08.05 05:14buy137380.011.111420.000001.11241
273542019.08.05 05:17buy137390.011.111320.000001.11231
273552019.08.05 05:17t/p137190.011.111310.000001.111310.999450.54
273562019.08.05 05:18buy137400.011.111220.000001.11221
273572019.08.05 05:39t/p137400.011.112210.000001.112210.999451.53
273582019.08.05 05:50t/p137390.011.112310.000001.112310.999452.52
273592019.08.05 05:50sell137410.011.112310.000001.11132
273602019.08.05 06:01t/p137380.011.112410.000001.112410.999453.51
273612019.08.05 06:01sell137420.011.112410.000001.11144
273622019.08.05 06:03t/p137370.011.112520.000001.112520.999454.50
273632019.08.05 06:03sell137430.011.112540.000001.11154
273642019.08.05 06:03t/p137360.011.112640.000001.112640.989455.48
273652019.08.05 06:03sell137440.011.112650.000001.11169
273662019.08.05 06:04t/p137350.011.112750.000001.112750.989456.46
273672019.08.05 06:04sell137450.011.112750.000001.11177
273682019.08.05 06:05t/p137340.011.112850.000001.112850.989457.44
273692019.08.05 06:05sell137460.011.112850.000001.11189
273702019.08.05 06:05t/p137330.011.112930.000001.112930.969458.40
273712019.08.05 06:05sell137470.011.112970.000001.11198
273722019.08.05 06:18t/p137300.011.113060.000001.113060.999459.39
273732019.08.05 06:18sell137480.011.113090.000001.11213
273742019.08.05 07:38t/p137290.011.113160.000001.113160.989460.37
273752019.08.05 07:39sell137490.011.113190.000001.11221
273762019.08.05 09:35t/p137490.011.112210.000001.112210.989461.35
273772019.08.05 09:52buy137500.011.112180.000001.11316
273782019.08.05 09:52t/p137480.011.112130.000001.112130.969462.31
273792019.08.05 09:52buy137510.011.112080.000001.11306
273802019.08.05 09:53t/p137470.011.111980.000001.111980.999463.30
273812019.08.05 09:53buy137520.011.111980.000001.11296
273822019.08.05 09:53t/p137460.011.111890.000001.111890.969464.26
273832019.08.05 09:53buy137530.011.111880.000001.11286
273842019.08.05 09:54buy137540.011.111780.000001.11276
273852019.08.05 09:54t/p137450.011.111770.000001.111770.989465.24
273862019.08.05 10:00t/p137440.011.111690.000001.111690.969466.20
273872019.08.05 10:00buy137550.011.111680.000001.11266
273882019.08.05 10:00buy137560.011.111580.000001.11256
273892019.08.05 10:00t/p137430.011.111540.000001.111541.009467.20
273902019.08.05 10:00buy137570.011.111460.000001.11245
273912019.08.05 10:01t/p137420.011.111440.000001.111440.979468.17
273922019.08.05 10:23sell137580.011.112410.000001.11142
273932019.08.05 10:23t/p137570.011.112450.000001.112450.999469.16
273942019.08.05 10:31sell137590.011.112530.000001.11154
273952019.08.05 10:32t/p137560.011.112560.000001.112560.989470.14
273962019.08.05 10:33sell137600.011.112630.000001.11164
273972019.08.05 10:38t/p137550.011.112660.000001.112660.989471.12
273982019.08.05 10:46sell137610.011.112740.000001.11174
273992019.08.05 10:46t/p137540.011.112760.000001.112760.989472.10
274002019.08.05 10:46sell137620.011.112840.000001.11186
274012019.08.05 10:46t/p137530.011.112860.000001.112860.989473.08
274022019.08.05 10:46t/p137520.011.112960.000001.112960.989474.06
274032019.08.05 10:46sell137630.011.112970.000001.11198
274042019.08.05 10:47t/p137510.011.113060.000001.113060.989475.04
274052019.08.05 10:47sell137640.011.113100.000001.11212
274062019.08.05 10:51t/p137500.011.113160.000001.113160.989476.02
274072019.08.05 10:51sell137650.011.113210.000001.11223
274082019.08.05 10:51t/p137280.011.113270.000001.113270.989477.00
274092019.08.05 10:52sell137660.011.113310.000001.11232
274102019.08.05 10:52t/p132010.011.113380.000001.113380.359477.35
274112019.08.05 10:52sell137670.011.113410.000001.11242
274122019.08.05 10:54sell137680.011.113510.000001.11255
274132019.08.05 11:02t/p132000.011.113540.000001.113540.369477.71
274142019.08.05 11:02sell137690.011.113610.000001.11262
274152019.08.05 11:02t/p131990.011.113680.000001.113680.349478.05
274162019.08.05 11:02sell137700.011.113710.000001.11273
274172019.08.05 11:02t/p131980.011.113740.000001.113740.309478.35
274182019.08.05 11:06sell137710.011.113820.000001.11283
274192019.08.05 11:06t/p131740.011.113900.000001.113900.369478.71
274202019.08.05 11:06sell137720.011.113920.000001.11294
274212019.08.05 11:31t/p131730.011.114000.000001.114000.359479.06
274222019.08.05 11:31sell137730.011.114020.000001.11304
274232019.08.05 11:32t/p131650.011.114120.000001.114120.379479.43
274242019.08.05 11:32sell137740.011.114130.000001.11314
274252019.08.05 11:33t/p131640.011.114220.000001.114220.379479.80
274262019.08.05 11:33sell137750.011.114230.000001.11323
274272019.08.05 11:43t/p131630.011.114310.000001.114310.369480.16
274282019.08.05 11:43sell137760.011.114390.000001.11340
274292019.08.05 11:43t/p131620.011.114410.000001.114410.359480.51
274302019.08.05 11:51sell137770.011.114490.000001.11351
274312019.08.05 11:51t/p131610.011.114520.000001.114520.369480.87
274322019.08.05 11:51sell137780.011.114590.000001.11360
274332019.08.05 11:51t/p131600.011.114620.000001.114620.369481.23
274342019.08.05 11:55sell137790.011.114690.000001.11371
274352019.08.05 11:56t/p131590.011.114720.000001.114720.369481.59
274362019.08.05 12:03sell137800.011.114790.000001.11380
274372019.08.05 12:03t/p131580.011.114830.000001.114830.369481.95
274382019.08.05 12:03sell137810.011.114890.000001.11391
274392019.08.05 12:05t/p131550.011.114930.000001.114930.359482.30
274402019.08.05 12:05sell137820.011.114990.000001.11403
274412019.08.05 12:05t/p131540.011.115040.000001.115040.369482.66
274422019.08.05 12:39sell137830.011.115090.000001.11410
274432019.08.05 12:39t/p131530.011.115160.000001.115160.369483.02
274442019.08.05 12:39sell137840.011.115210.000001.11422
274452019.08.05 12:39t/p131520.011.115270.000001.115270.379483.39
274462019.08.05 12:39sell137850.011.115340.000001.11435
274472019.08.05 12:39t/p131500.011.115360.000001.115360.369483.75
274482019.08.05 12:40sell137860.011.115440.000001.11448
274492019.08.05 13:21t/p131490.011.115470.000001.115470.379484.12
274502019.08.05 13:21sell137870.011.115540.000001.11455
274512019.08.05 13:21t/p131480.011.115560.000001.115560.359484.47
274522019.08.05 13:36sell137880.011.115650.000001.11466
274532019.08.05 13:36t/p131470.011.115680.000001.115680.369484.83
274542019.08.05 13:37sell137890.011.115750.000001.11477
274552019.08.05 13:37t/p131460.011.115790.000001.115790.369485.19
274562019.08.05 13:37sell137900.011.115850.000001.11486
274572019.08.05 13:37t/p131440.011.115920.000001.115920.369485.55
274582019.08.05 13:37sell137910.011.115950.000001.11496
274592019.08.05 13:37t/p131430.011.116020.000001.116020.369485.91
274602019.08.05 13:39sell137920.011.116070.000001.11509
274612019.08.05 13:40t/p131420.011.116110.000001.116110.359486.26
274622019.08.05 13:40sell137930.011.116200.000001.11520
274632019.08.05 13:40t/p131400.011.116220.000001.116220.369486.62
274642019.08.05 13:40sell137940.011.116300.000001.11531
274652019.08.05 13:41t/p131380.011.116320.000001.116320.369486.98
274662019.08.05 13:41sell137950.011.116400.000001.11541
274672019.08.05 13:41t/p131340.011.116420.000001.116420.359487.33
274682019.08.05 13:42sell137960.011.116500.000001.11550
274692019.08.05 13:42t/p131350.011.116540.000001.116540.369487.69
274702019.08.05 13:42sell137970.011.116600.000001.11561
274712019.08.05 13:42t/p131360.011.116610.000001.116610.339488.02
274722019.08.05 13:53sell137980.011.116720.000001.11574
274732019.08.05 13:53sell137990.011.116820.000001.11583
274742019.08.05 13:53sell138000.011.116920.000001.11596
274752019.08.05 13:59sell138010.011.117020.000001.11604
274762019.08.05 14:05buy138020.011.116720.000001.11771
274772019.08.05 14:06sell138030.011.117140.000001.11615
274782019.08.05 14:07sell138040.011.117240.000001.11625
274792019.08.05 14:07sell138050.011.117340.000001.11635
274802019.08.05 14:12sell138060.011.117440.000001.11645
274812019.08.05 14:22buy138070.011.117080.000001.11806
274822019.08.05 14:38sell138080.011.117540.000001.11656
274832019.08.05 14:38sell138090.011.117640.000001.11665
274842019.08.05 14:38t/p138020.011.117710.000001.117710.999489.01
274852019.08.05 14:38sell138100.011.117740.000001.11675
274862019.08.05 14:55buy138110.011.117520.000001.11850
274872019.08.05 14:58sell138120.011.117840.000001.11685
274882019.08.05 14:59sell138130.011.117940.000001.11695
274892019.08.05 14:59sell138140.011.118040.000001.11706
274902019.08.05 14:59t/p138070.011.118060.000001.118060.989489.99
274912019.08.05 15:06buy138150.011.117710.000001.11869
274922019.08.05 15:14sell138160.011.118140.000001.11717
274932019.08.05 15:14sell138170.011.118250.000001.11727
274942019.08.05 15:16sell138180.011.118360.000001.11737
274952019.08.05 15:21buy138190.011.118000.000001.11897
274962019.08.05 15:29buy138200.011.117420.000001.11840
274972019.08.05 15:29t/p138180.011.117370.000001.117370.999490.98
274982019.08.05 15:29buy138210.011.117320.000001.11830
274992019.08.05 15:32t/p138170.011.117270.000001.117270.989491.96
275002019.08.05 15:32buy138220.011.117220.000001.11820
275012019.08.05 16:27t/p138160.011.117170.000001.117170.979492.93
275022019.08.05 16:27buy138230.011.117120.000001.11810
275032019.08.05 16:35t/p138140.011.117060.000001.117060.989493.91
275042019.08.05 16:36buy138240.011.117020.000001.11800
275052019.08.05 16:45t/p138240.011.118000.000001.118000.989494.89
275062019.08.05 16:45sell138250.011.118050.000001.11707
275072019.08.05 16:46t/p138230.011.118100.000001.118100.989495.87
275082019.08.05 16:47sell138260.011.118160.000001.11717
275092019.08.05 16:47t/p138220.011.118200.000001.118200.989496.85
275102019.08.05 16:47sell138270.011.118260.000001.11727
275112019.08.05 16:47t/p138210.011.118300.000001.118300.989497.83
275122019.08.05 16:47sell138280.011.118360.000001.11737
275132019.08.05 16:47t/p138200.011.118400.000001.118400.989498.81
275142019.08.05 17:02sell138290.011.118490.000001.11750
275152019.08.05 17:02t/p138110.011.118500.000001.118500.989499.79
275162019.08.05 17:06sell138300.011.118590.000001.11761
275172019.08.05 17:08t/p138150.011.118690.000001.118690.989500.77
275182019.08.05 17:08sell138310.011.118710.000001.11771
275192019.08.05 17:08sell138320.011.118820.000001.11783
275202019.08.05 17:13sell138330.011.118920.000001.11794
275212019.08.05 17:14t/p138190.011.118970.000001.118970.979501.74
275222019.08.05 17:14sell138340.011.119020.000001.11805
275232019.08.05 17:14sell138350.011.119150.000001.11816
275242019.08.05 17:14sell138360.011.119250.000001.11826
275252019.08.05 17:14sell138370.011.119350.000001.11836
275262019.08.05 17:14sell138380.011.119470.000001.11849
275272019.08.05 17:14sell138390.011.119570.000001.11859
275282019.08.05 17:14sell138400.011.119670.000001.11869
275292019.08.05 17:14sell138410.011.119790.000001.11879
275302019.08.05 17:15sell138420.011.119890.000001.11891
275312019.08.05 17:15sell138430.011.119990.000001.11900
275322019.08.05 17:25buy138440.011.119350.000001.12033
275332019.08.05 17:25buy138450.011.119250.000001.12023
275342019.08.05 17:30buy138460.011.119540.000001.12052
275352019.08.05 17:31buy138470.011.119150.000001.12013
275362019.08.05 17:32buy138480.011.119050.000001.12003
275372019.08.05 17:32t/p138430.011.119000.000001.119000.999502.73
275382019.08.05 17:32buy138490.011.118950.000001.11993
275392019.08.05 17:33t/p138420.011.118910.000001.118910.989503.71
275402019.08.05 17:57buy138500.011.118840.000001.11981
275412019.08.05 17:57t/p138410.011.118790.000001.118791.009504.71
275422019.08.05 17:57buy138510.011.118730.000001.11972
275432019.08.05 17:57t/p138400.011.118690.000001.118690.989505.69
275442019.08.05 17:57buy138520.011.118630.000001.11961
275452019.08.05 17:57t/p138390.011.118590.000001.118590.989506.67
275462019.08.05 17:58buy138530.011.118530.000001.11951
275472019.08.05 17:58t/p138380.011.118490.000001.118490.989507.65
275482019.08.05 17:58buy138540.011.118400.000001.11939
275492019.08.05 18:00t/p138370.011.118360.000001.118360.999508.64
275502019.08.05 18:01buy138550.011.118300.000001.11930
275512019.08.05 18:01t/p138360.011.118260.000001.118260.999509.63
275522019.08.05 18:01buy138560.011.118200.000001.11919
275532019.08.05 18:06t/p138350.011.118160.000001.118160.999510.62
275542019.08.05 18:07buy138570.011.118100.000001.11909
275552019.08.05 18:10t/p138340.011.118050.000001.118050.979511.59
275562019.08.05 18:10buy138580.011.118000.000001.11900
275572019.08.05 18:32t/p138580.011.119000.000001.119001.009512.59
275582019.08.05 18:32sell138590.011.119030.000001.11804
275592019.08.05 18:39t/p138570.011.119090.000001.119090.999513.58
275602019.08.05 18:39sell138600.011.119130.000001.11814
275612019.08.05 18:40t/p138560.011.119190.000001.119190.999514.57
275622019.08.05 18:40sell138610.011.119230.000001.11825
275632019.08.05 18:40t/p138550.011.119300.000001.119301.009515.57
275642019.08.05 18:40sell138620.011.119330.000001.11835
275652019.08.05 18:41t/p138540.011.119390.000001.119390.999516.56
275662019.08.05 18:41sell138630.011.119430.000001.11845
275672019.08.05 18:54t/p138530.011.119510.000001.119510.989517.54
275682019.08.05 18:54sell138640.011.119530.000001.11854
275692019.08.05 18:54t/p138520.011.119610.000001.119610.989518.52
275702019.08.05 18:54sell138650.011.119640.000001.11866
275712019.08.05 18:55t/p138510.011.119720.000001.119720.999519.51
275722019.08.05 18:55sell138660.011.119740.000001.11876
275732019.08.05 19:02t/p138500.011.119810.000001.119810.979520.48
275742019.08.05 19:09sell138670.011.119840.000001.11886
275752019.08.05 19:16buy138680.011.119700.000001.12068
275762019.08.05 19:17t/p138490.011.119930.000001.119930.989521.46
275772019.08.05 19:17sell138690.011.119940.000001.11896
275782019.08.05 19:17t/p138480.011.120030.000001.120030.989522.44
275792019.08.05 19:17sell138700.011.120050.000001.11907
275802019.08.05 19:18t/p138470.011.120130.000001.120130.989523.42
275812019.08.05 19:18sell138710.011.120150.000001.11917
275822019.08.05 19:18t/p138450.011.120230.000001.120230.989524.40
275832019.08.05 19:18sell138720.011.120250.000001.11927
275842019.08.05 19:21buy138730.011.119800.000001.12078
275852019.08.05 19:41t/p138440.011.120330.000001.120330.989525.38
275862019.08.05 19:41sell138740.011.120370.000001.11937
275872019.08.05 19:41sell138750.011.120480.000001.11949
275882019.08.05 19:46t/p138460.011.120520.000001.120520.989526.36
275892019.08.05 19:46sell138760.011.120580.000001.11960
275902019.08.05 19:46t/p138680.011.120680.000001.120680.989527.34
275912019.08.05 19:46sell138770.011.120680.000001.11970
275922019.08.05 19:46t/p138730.011.120780.000001.120780.989528.32
275932019.08.05 19:46sell138780.011.120790.000001.11980
275942019.08.05 19:55sell138790.011.120890.000001.11991
275952019.08.05 19:55sell138800.011.121000.000001.12001
275962019.08.05 19:56sell138810.011.121100.000001.12011
275972019.08.05 19:56sell138820.011.121200.000001.12022
275982019.08.05 19:58sell138830.011.121300.000001.12032
275992019.08.05 20:06buy138840.011.120810.000001.12177
276002019.08.05 20:06buy138850.011.120710.000001.12170
276012019.08.05 20:09buy138860.011.120610.000001.12158
276022019.08.05 20:10buy138870.011.120500.000001.12149
276032019.08.05 21:00buy138880.011.120400.000001.12137
276042019.08.05 21:00t/p138830.011.120320.000001.120320.989529.30
276052019.08.05 21:19buy138890.011.120300.000001.12129
276062019.08.05 21:21t/p138820.011.120220.000001.120220.989530.28
276072019.08.05 21:22buy138900.011.120200.000001.12118
276082019.08.05 21:34t/p138810.011.120110.000001.120110.999531.27
276092019.08.05 21:34buy138910.011.120100.000001.12108
276102019.08.05 21:34t/p138800.011.120010.000001.120010.999532.26
276112019.08.05 21:37buy138920.011.119990.000001.12097
276122019.08.05 22:12t/p138790.011.119910.000001.119910.989533.24
276132019.08.05 22:12buy138930.011.119890.000001.12087
276142019.08.05 22:20t/p138780.011.119800.000001.119800.999534.23
276152019.08.05 22:20buy138940.011.119790.000001.12077
276162019.08.05 22:23t/p138770.011.119700.000001.119700.989535.21
276172019.08.05 22:23buy138950.011.119680.000001.12066
276182019.08.05 22:29t/p138760.011.119600.000001.119600.989536.19
276192019.08.05 22:29buy138960.011.119580.000001.12056
276202019.08.05 22:39t/p138750.011.119490.000001.119490.999537.18
276212019.08.05 22:45buy138970.011.119450.000001.12044
276222019.08.06 00:53t/p138970.011.120440.000001.120440.869538.04
276232019.08.06 00:53sell138980.011.120470.000001.11954
276242019.08.06 00:54t/p138960.011.120560.000001.120560.859538.90
276252019.08.06 00:54sell138990.011.120590.000001.11966
276262019.08.06 00:54t/p138940.011.120770.000001.120770.859539.75
276272019.08.06 00:54t/p138950.011.120660.000001.120660.859540.60
276282019.08.06 00:54sell139000.011.120840.000001.11985
276292019.08.06 00:54t/p138930.011.120870.000001.120870.859541.46
276302019.08.06 00:55sell139010.011.120960.000001.12001
276312019.08.06 00:56t/p138920.011.120970.000001.120970.859542.31
276322019.08.06 00:56sell139020.011.121060.000001.12010
276332019.08.06 00:56t/p138910.011.121080.000001.121080.859543.17
276342019.08.06 00:56sell139030.011.121170.000001.12021
276352019.08.06 00:56t/p138900.011.121180.000001.121180.859544.02
276362019.08.06 00:56t/p138890.011.121290.000001.121290.869544.88
276372019.08.06 00:56sell139040.011.121290.000001.12043
276382019.08.06 00:56t/p138880.011.121370.000001.121370.849545.73
276392019.08.06 00:56sell139050.011.121390.000001.12046
276402019.08.06 01:00t/p138870.011.121490.000001.121490.869546.59
276412019.08.06 01:00sell139060.011.121500.000001.12051
276422019.08.06 01:00t/p138860.011.121580.000001.121580.849547.44
276432019.08.06 01:00sell139070.011.121610.000001.12062
276442019.08.06 01:00t/p138850.011.121700.000001.121700.869548.30
276452019.08.06 01:00sell139080.011.121710.000001.12072
276462019.08.06 01:00close139080.011.121760.000001.12072-0.059548.25
276472019.08.06 01:00close139070.011.121760.000001.12062-0.159548.10
276482019.08.06 01:00close139060.011.121760.000001.12051-0.269547.84
276492019.08.06 01:00close139050.011.121760.000001.12046-0.379547.47
276502019.08.06 01:00close139040.011.121760.000001.12043-0.479547.00
276512019.08.06 01:00close139030.011.121760.000001.12021-0.599546.41
276522019.08.06 01:00close139020.011.121760.000001.12010-0.709545.71
276532019.08.06 01:00close139010.011.121760.000001.12001-0.809544.91
276542019.08.06 01:00close139000.011.121760.000001.11985-0.929543.99
276552019.08.06 01:00close138990.011.121760.000001.11966-1.179542.82
276562019.08.06 01:00close138980.011.121760.000001.11954-1.299541.53
276572019.08.06 01:00close138840.011.121740.000001.121770.809542.33
276582019.08.06 01:00close138740.011.121760.000001.11937-1.359540.98
276592019.08.06 01:00close138720.011.121760.000001.11927-1.489539.50
276602019.08.06 01:00close138710.011.121760.000001.11917-1.589537.93
276612019.08.06 01:00close138700.011.121760.000001.11907-1.689536.25
276622019.08.06 01:00close138690.011.121760.000001.11896-1.799534.47
276632019.08.06 01:00close138670.011.121760.000001.11886-1.899532.58
276642019.08.06 01:00close138660.011.121760.000001.11876-1.999530.60
276652019.08.06 01:00close138650.011.121760.000001.11866-2.089528.51
276662019.08.06 01:00close138640.011.121760.000001.11854-2.199526.32
276672019.08.06 01:00close138630.011.121760.000001.11845-2.299524.02
276682019.08.06 01:00close138620.011.121760.000001.11835-2.409521.63
276692019.08.06 01:00close138610.011.121760.000001.11825-2.499519.13
276702019.08.06 01:00close138600.011.121760.000001.11814-2.599516.54
276712019.08.06 01:00close138590.011.121760.000001.11804-2.699513.84
276722019.08.06 01:00close138330.011.121760.000001.11794-2.809511.04
276732019.08.06 01:00close138320.011.121760.000001.11783-2.909508.13
276742019.08.06 01:00close138310.011.121760.000001.11771-3.019505.12
276752019.08.06 01:00close138300.011.121760.000001.11761-3.139501.98
276762019.08.06 01:00close138290.011.121760.000001.11750-3.239498.75
276772019.08.06 01:00close138280.011.121760.000001.11737-3.369495.38
276782019.08.06 01:00close138270.011.121760.000001.11727-3.469491.92
276792019.08.06 01:00close138260.011.121760.000001.11717-3.569488.35
276802019.08.06 01:00close138250.011.121760.000001.11707-3.679484.68
276812019.08.06 01:00close138130.011.121760.000001.11695-3.789480.89
276822019.08.06 01:00close138120.011.121760.000001.11685-3.889477.01
276832019.08.06 01:00close138100.011.121760.000001.11675-3.989473.02
276842019.08.06 01:00close138090.011.121760.000001.11665-4.089468.94
276852019.08.06 01:00close138080.011.121760.000001.11656-4.189464.75
276862019.08.06 01:00close138060.011.121760.000001.11645-4.299460.47
276872019.08.06 01:00close138050.011.121760.000001.11635-4.389456.08
276882019.08.06 01:00close138040.011.121760.000001.11625-4.489451.60
276892019.08.06 01:00close138030.011.121760.000001.11615-4.589447.01
276902019.08.06 01:00close138010.011.121760.000001.11604-4.719442.31
276912019.08.06 01:00close138000.011.121760.000001.11596-4.809437.50
276922019.08.06 01:00close137990.011.121760.000001.11583-4.919432.60
276932019.08.06 01:00close137980.011.121760.000001.11574-5.009427.59
276942019.08.06 01:00close137970.011.121760.000001.11561-5.139422.47
276952019.08.06 01:00close137960.011.121760.000001.11550-5.229417.24
276962019.08.06 01:00close137950.011.121760.000001.11541-5.339411.92
276972019.08.06 01:00close137940.011.121760.000001.11531-5.429406.49
276982019.08.06 01:00close137930.011.121760.000001.11520-5.529400.97
276992019.08.06 01:00close137920.011.121760.000001.11509-5.669395.31
277002019.08.06 01:00close137910.011.121760.000001.11496-5.779389.54
277012019.08.06 01:00close137900.011.121760.000001.11486-5.889383.66
277022019.08.06 01:00close137890.011.121760.000001.11477-5.979377.69
277032019.08.06 01:00close137880.011.121760.000001.11466-6.089371.61
277042019.08.06 01:00close137870.011.121760.000001.11455-6.189365.43
277052019.08.06 01:00close137860.011.121760.000001.11448-6.299359.14
277062019.08.06 01:00close137850.011.121760.000001.11435-6.389352.76
277072019.08.06 01:00close137840.011.121760.000001.11422-6.519346.24
277082019.08.06 01:00close137830.011.121760.000001.11410-6.639339.61
277092019.08.06 01:00close137820.011.121760.000001.11403-6.739332.87
277102019.08.06 01:00close137810.011.121760.000001.11391-6.839326.04
277112019.08.06 01:00close137800.011.121760.000001.11380-6.939319.10
277122019.08.06 01:00close137790.011.121760.000001.11371-7.049312.07
277132019.08.06 01:00close137780.011.121760.000001.11360-7.139304.93
277142019.08.06 01:00close137770.011.121760.000001.11351-7.239297.70
277152019.08.06 01:00close137760.011.121760.000001.11340-7.339290.36
277162019.08.06 01:00close137750.011.121760.000001.11323-7.509282.87
277172019.08.06 01:00close137740.011.121760.000001.11314-7.599275.27
277182019.08.06 01:00close137730.011.121760.000001.11304-7.719267.57
277192019.08.06 01:00close137720.011.121760.000001.11294-7.809259.76
277202019.08.06 01:00close137710.011.121760.000001.11283-7.919251.86
277212019.08.06 01:00close137700.011.121760.000001.11273-8.029243.84
277222019.08.06 01:00close137690.011.121760.000001.11262-8.129235.73
277232019.08.06 01:00close137680.011.121760.000001.11255-8.219227.51
277242019.08.06 01:00close137670.011.121760.000001.11242-8.319219.20
277252019.08.06 01:00close137660.011.121760.000001.11232-8.419210.78
277262019.08.06 01:00close137650.011.121760.000001.11223-8.529202.27
277272019.08.06 01:00close137640.011.121760.000001.11212-8.639193.64
277282019.08.06 01:00close137630.011.121760.000001.11198-8.759184.89
277292019.08.06 01:00close137620.011.121760.000001.11186-8.889176.00
277302019.08.06 01:00close137610.011.121760.000001.11174-8.989167.02
277312019.08.06 01:00close137600.011.121760.000001.11164-9.109157.92
277322019.08.06 01:00close137590.011.121760.000001.11154-9.209148.73
277332019.08.06 01:00close137580.011.121760.000001.11142-9.319139.41
277342019.08.06 01:00close137410.011.121760.000001.11132-9.419130.00
277352019.08.06 01:00close137180.011.121760.000001.11121-9.539120.47
277362019.08.06 01:00close137170.011.121760.000001.11111-9.639110.85
277372019.08.06 01:00close137160.011.121760.000001.11100-9.729101.12
277382019.08.06 01:00close137150.011.121760.000001.11091-9.839091.29
277392019.08.06 01:00close137140.011.121760.000001.11080-9.949081.35
277402019.08.06 01:00close137130.011.121760.000001.11070-10.049071.32
277412019.08.06 01:00close137120.011.121760.000001.11060-10.139061.18
277422019.08.06 01:00close137110.011.121760.000001.11050-10.239050.95
277432019.08.06 01:00close137050.011.121760.000001.11039-10.309040.65
277442019.08.06 01:00close137040.011.121760.000001.11025-10.449030.21
277452019.08.06 01:00close137030.011.121760.000001.11015-10.549019.67
277462019.08.06 01:00close137020.011.121760.000001.11006-10.649009.03
277472019.08.06 01:00close137010.011.121760.000001.10995-10.758998.28
277482019.08.06 01:00close137000.011.121760.000001.10986-10.858987.43
277492019.08.06 01:00close136990.011.121760.000001.10975-10.958976.48
277502019.08.06 01:00close136980.011.121760.000001.10964-11.058965.43
277512019.08.06 01:00close136970.011.121760.000001.10954-11.158954.28
277522019.08.06 01:00close136960.011.121760.000001.10947-11.268943.02
277532019.08.06 01:00close136950.011.121760.000001.10933-11.378931.65
277542019.08.06 01:00close136940.011.121760.000001.10922-11.498920.16
277552019.08.06 01:00close136930.011.121760.000001.10910-11.598908.57
277562019.08.06 01:00close136920.011.121760.000001.10900-11.718896.86
277572019.08.06 01:00close136910.011.121760.000001.10889-11.828885.04
277582019.08.06 01:00close136900.011.121760.000001.10878-11.928873.12
277592019.08.06 01:00close136890.011.121760.000001.10869-12.028861.10
277602019.08.06 01:00close136880.011.121760.000001.10858-12.128848.98
277612019.08.06 01:00close136870.011.121760.000001.10849-12.228836.76
277622019.08.06 01:00close136860.011.121760.000001.10839-12.328824.44
277632019.08.06 01:00close136850.011.121760.000001.10831-12.428812.02
277642019.08.06 01:00close136840.011.121760.000001.10818-12.528799.50
277652019.08.06 01:00close136810.011.121760.000001.10808-12.628786.88
277662019.08.06 01:00close136800.011.121760.000001.10798-12.728774.16
277672019.08.06 01:00close136790.011.121760.000001.10788-12.838761.33
277682019.08.06 01:00close136060.011.121760.000001.10774-12.968748.37
277692019.08.06 01:00close136050.011.121760.000001.10764-13.078735.30
277702019.08.06 01:00close136040.011.121760.000001.10753-13.178722.13
277712019.08.06 01:00close136030.011.121760.000001.10742-13.288708.85
277722019.08.06 01:00close136020.011.121760.000001.10733-13.388695.47
277732019.08.06 01:00close136010.011.121760.000001.10721-13.498681.98
277742019.08.06 01:00close136000.011.121760.000001.10710-13.598668.39
277752019.08.06 01:00close135220.011.121760.000001.10700-13.668654.72
277762019.08.06 01:00close135210.011.121760.000001.10690-13.768640.96
277772019.08.06 01:00close135200.011.121760.000001.10680-13.878627.09
277782019.08.06 01:00close135190.011.121760.000001.10668-13.988613.11
277792019.08.06 01:00close135180.011.121760.000001.10656-14.098599.01
277802019.08.06 01:00close135170.011.121760.000001.10643-14.248584.77
277812019.08.06 01:00close135160.011.121760.000001.10622-14.458570.32
277822019.08.06 01:00close135150.011.121760.000001.10609-14.578555.75
277832019.08.06 01:00close135140.011.121760.000001.10598-14.678541.07
277842019.08.06 01:00close135130.011.121760.000001.10590-14.788526.30
277852019.08.06 01:00close135090.011.121760.000001.10578-14.888511.42
277862019.08.06 01:00close135080.011.121760.000001.10568-14.988496.44
277872019.08.06 01:00close135070.011.121760.000001.10557-15.088481.35
277882019.08.06 01:00close135060.011.121760.000001.10547-15.218466.15
277892019.08.06 01:00close135050.011.121760.000001.10537-15.308450.84
277902019.08.06 01:00close135040.011.121760.000001.10525-15.428435.42
277912019.08.06 01:00close135030.011.121760.000001.10513-15.538419.89
277922019.08.06 01:00close135020.011.121760.000001.10502-15.648404.25
277932019.08.06 01:00close134960.011.121760.000001.10493-15.748388.50
277942019.08.06 01:00close134950.011.121760.000001.10482-15.868372.65
277952019.08.06 01:00close134940.011.121760.000001.10467-16.008356.65
277962019.08.06 01:00close134930.011.121760.000001.10458-16.098340.56
277972019.08.06 01:00close134920.011.121760.000001.10447-16.208324.36
277982019.08.06 01:00close134910.011.121760.000001.10437-16.298308.07
277992019.08.06 01:00close134900.011.121760.000001.10428-16.398291.67
278002019.08.06 01:00close134890.011.121760.000001.10418-16.528275.16
278012019.08.06 01:00close134880.011.121760.000001.10410-16.638258.53
278022019.08.06 01:00close134870.011.121760.000001.10395-16.728241.81
278032019.08.06 01:00close134860.011.121760.000001.10388-16.868224.94
278042019.08.06 01:00close134850.011.121760.000001.10378-16.968207.98
278052019.08.06 01:00close134840.011.121760.000001.10361-17.078190.91
278062019.08.06 01:00close134830.011.121760.000001.10350-17.168173.75
278072019.08.06 01:00close134820.011.121760.000001.10340-17.278156.48
278082019.08.06 01:00close134810.011.121760.000001.10330-17.368139.12
278092019.08.06 01:00close134800.011.121760.000001.10319-17.478121.64
278102019.08.06 01:00close134790.011.121760.000001.10308-17.598104.06
278112019.08.06 01:00close134780.011.121760.000001.10300-17.688086.37
278122019.08.06 01:00close134770.011.121760.000001.10288-17.798068.59
278132019.08.06 01:00close134760.011.121760.000001.10276-17.918050.68
278142019.08.06 01:00close134660.011.121760.000001.10210-18.578032.11
278152019.08.06 01:00close134590.011.121760.000001.10255-18.148013.96
278162019.08.06 01:00close134430.011.121760.000001.10265-18.027995.94
278172019.08.06 10:00sell139090.011.120390.000001.11943
278182019.08.06 10:00sell139100.011.120490.000001.11950
278192019.08.06 10:00sell139110.011.120650.000001.11966
278202019.08.06 10:00sell139120.011.120770.000001.11978
278212019.08.06 10:00sell139130.011.120290.000001.11930
278222019.08.06 10:01sell139140.011.120190.000001.11923
278232019.08.06 10:07buy139150.011.120220.000001.12121
278242019.08.06 10:11sell139160.011.120870.000001.11991
278252019.08.06 10:13sell139170.011.120970.000001.12001
278262019.08.06 10:14sell139180.011.121100.000001.12011
278272019.08.06 10:16buy139190.011.120620.000001.12160
278282019.08.06 10:22buy139200.011.120120.000001.12110
278292019.08.06 10:22t/p139180.011.120110.000001.120110.997996.93
278302019.08.06 10:23buy139210.011.120020.000001.12100
278312019.08.06 10:23t/p139170.011.120010.000001.120010.967997.89
278322019.08.06 10:25t/p139160.011.119910.000001.119910.967998.85
278332019.08.06 10:25buy139220.011.119910.000001.12089
278342019.08.06 10:26buy139230.011.119810.000001.12079
278352019.08.06 10:26t/p139120.011.119780.000001.119780.997999.84
278362019.08.06 10:36sell139240.011.120750.000001.11978
278372019.08.06 10:38t/p139230.011.120790.000001.120790.988000.82
278382019.08.06 10:41sell139250.011.120850.000001.11987
278392019.08.06 10:42t/p139220.011.120890.000001.120890.988001.80
278402019.08.06 10:42sell139260.011.120950.000001.11997
278412019.08.06 10:42t/p139210.011.121000.000001.121000.988002.78
278422019.08.06 10:42sell139270.011.121060.000001.12008
278432019.08.06 10:44t/p139200.011.121100.000001.121100.988003.76
278442019.08.06 10:44sell139280.011.121160.000001.12017
278452019.08.06 10:44t/p139150.011.121210.000001.121210.998004.75
278462019.08.06 10:46sell139290.011.121260.000001.12028
278472019.08.06 10:47sell139300.011.121360.000001.12040
278482019.08.06 10:47sell139310.011.121470.000001.12051
278492019.08.06 10:47sell139320.011.121570.000001.12059
278502019.08.06 10:47t/p139190.011.121600.000001.121600.988005.73
278512019.08.06 10:49sell139330.011.121670.000001.12069
278522019.08.06 10:49sell139340.011.121780.000001.12079
278532019.08.06 11:00buy139350.011.121420.000001.12240
278542019.08.06 11:00buy139360.011.121310.000001.12229
278552019.08.06 11:01buy139370.011.121200.000001.12218
278562019.08.06 11:01buy139380.011.121100.000001.12208
278572019.08.06 11:05buy139390.011.121000.000001.12199
278582019.08.06 11:05buy139400.011.120900.000001.12188
278592019.08.06 11:07t/p139340.011.120790.000001.120790.998006.72
278602019.08.06 11:07buy139410.011.120790.000001.12177
278612019.08.06 11:22t/p139330.011.120690.000001.120690.988007.70
278622019.08.06 11:22buy139420.011.120680.000001.12167
278632019.08.06 11:23t/p139320.011.120590.000001.120590.988008.68
278642019.08.06 11:23buy139430.011.120570.000001.12156
278652019.08.06 11:23t/p139310.011.120510.000001.120510.968009.64
278662019.08.06 11:24buy139440.011.120470.000001.12146
278672019.08.06 11:24t/p139300.011.120400.000001.120400.968010.60
278682019.08.06 11:24buy139450.011.120370.000001.12135
278692019.08.06 11:28t/p139290.011.120280.000001.120280.988011.58
278702019.08.06 11:29buy139460.011.120270.000001.12125
278712019.08.06 11:30t/p139280.011.120170.000001.120170.998012.57
278722019.08.06 11:30buy139470.011.120170.000001.12114
278732019.08.06 11:30t/p139270.011.120080.000001.120080.988013.55
278742019.08.06 11:30buy139480.011.120070.000001.12105
278752019.08.06 11:45t/p139260.011.119970.000001.119970.988014.53
278762019.08.06 11:45buy139490.011.119940.000001.12093
278772019.08.06 11:45t/p139250.011.119870.000001.119870.988015.51
278782019.08.06 11:51buy139500.011.119840.000001.12083
278792019.08.06 11:55sell139510.011.120040.000001.11906
278802019.08.06 12:05sell139520.011.119890.000001.11891
278812019.08.06 12:05t/p139240.011.119780.000001.119780.978016.48
278822019.08.06 12:07buy139530.011.119740.000001.12072
278832019.08.06 12:09t/p139110.011.119660.000001.119660.998017.47
278842019.08.06 12:09buy139540.011.119640.000001.12063
278852019.08.06 12:10sell139550.011.119780.000001.11880
278862019.08.06 12:13buy139560.011.119530.000001.12051
278872019.08.06 12:13t/p139100.011.119500.000001.119500.998018.46
278882019.08.06 12:21sell139570.011.119670.000001.11869
278892019.08.06 12:34sell139580.011.120500.000001.11950
278902019.08.06 12:34t/p139560.011.120510.000001.120510.988019.44
278912019.08.06 13:13buy139590.011.119520.000001.12051
278922019.08.06 13:13t/p139580.011.119500.000001.119501.008020.44
278932019.08.06 13:13t/p139090.011.119430.000001.119430.968021.40
278942019.08.06 13:13buy139600.011.119420.000001.12041
278952019.08.06 13:14buy139610.011.119320.000001.12031
278962019.08.06 13:14t/p139130.011.119300.000001.119300.998022.39
278972019.08.06 14:42t/p139140.011.119230.000001.119230.968023.35
278982019.08.06 14:42buy139620.011.119220.000001.12021
278992019.08.06 14:44buy139630.011.119120.000001.12010
279002019.08.06 14:45t/p139510.011.119060.000001.119060.988024.33
279012019.08.06 14:45buy139640.011.119020.000001.12000
279022019.08.06 14:46t/p139520.011.118910.000001.118910.988025.31
279032019.08.06 14:46buy139650.011.118880.000001.11988
279042019.08.06 14:47t/p139550.011.118800.000001.118800.988026.29
279052019.08.06 14:47buy139660.011.118780.000001.11978
279062019.08.06 14:49t/p139570.011.118690.000001.118690.988027.27
279072019.08.06 14:49buy139670.011.118680.000001.11967
279082019.08.06 14:50buy139680.011.118580.000001.11957
279092019.08.06 14:54buy139690.011.118460.000001.11944
279102019.08.06 14:54buy139700.011.118330.000001.11932
279112019.08.06 15:00buy139710.011.118230.000001.11923
279122019.08.06 15:05sell139720.011.118560.000001.11760
279132019.08.06 15:05sell139730.011.118690.000001.11771
279142019.08.06 15:25buy139740.011.118130.000001.11912
279152019.08.06 15:31sell139750.011.118410.000001.11744
279162019.08.06 15:44buy139760.011.118030.000001.11901
279172019.08.06 15:47sell139770.011.118250.000001.11727
279182019.08.06 15:48buy139780.011.117930.000001.11891
279192019.08.06 15:48buy139790.011.117830.000001.11881
279202019.08.06 15:55sell139800.011.118060.000001.11708
279212019.08.06 16:13buy139810.011.117720.000001.11871
279222019.08.06 16:13t/p139730.011.117710.000001.117710.988028.25
279232019.08.06 16:13buy139820.011.117620.000001.11862
279242019.08.06 16:13t/p139720.011.117600.000001.117600.968029.21
279252019.08.06 16:14buy139830.011.117520.000001.11851
279262019.08.06 16:14t/p139750.011.117440.000001.117440.978030.18
279272019.08.06 16:14buy139840.011.117390.000001.11838
279282019.08.06 16:14buy139850.011.117280.000001.11826
279292019.08.06 16:14t/p139770.011.117270.000001.117270.988031.16
279302019.08.06 16:15buy139860.011.117170.000001.11815
279312019.08.06 16:20sell139870.011.117730.000001.11675
279322019.08.06 16:27sell139880.011.117630.000001.11668
279332019.08.06 16:30sell139890.011.117490.000001.11649
279342019.08.06 16:33t/p139800.011.117080.000001.117080.988032.14
279352019.08.06 16:33buy139900.011.117050.000001.11804
279362019.08.06 16:41buy139910.011.116950.000001.11793
279372019.08.06 16:41buy139920.011.116840.000001.11783
279382019.08.06 16:45sell139930.011.117300.000001.11632
279392019.08.06 17:11t/p139920.011.117830.000001.117830.998033.13
279402019.08.06 17:11sell139940.011.117840.000001.11686
279412019.08.06 17:13t/p139910.011.117930.000001.117930.988034.11
279422019.08.06 17:14sell139950.011.117940.000001.11695
279432019.08.06 17:15t/p139900.011.118040.000001.118040.998035.10
279442019.08.06 17:15sell139960.011.118040.000001.11705
279452019.08.06 17:15sell139970.011.118140.000001.11717
279462019.08.06 17:15t/p139860.011.118150.000001.118150.988036.08
279472019.08.06 17:15sell139980.011.118250.000001.11727
279482019.08.06 17:16t/p139850.011.118260.000001.118260.988037.06
279492019.08.06 17:16sell139990.011.118350.000001.11737
279502019.08.06 17:16t/p139840.011.118380.000001.118380.998038.05
279512019.08.06 17:16sell140000.011.118450.000001.11746
279522019.08.06 17:16t/p139830.011.118510.000001.118510.998039.04
279532019.08.06 17:16sell140010.011.118560.000001.11760
279542019.08.06 17:57t/p139820.011.118620.000001.118621.008040.04
279552019.08.06 17:57sell140020.011.118660.000001.11767
279562019.08.06 17:57t/p139810.011.118710.000001.118710.998041.03
279572019.08.06 18:01sell140030.011.118760.000001.11778
279582019.08.06 18:02t/p139790.011.118810.000001.118810.988042.01
279592019.08.06 18:02sell140040.011.118860.000001.11787
279602019.08.06 18:02t/p139780.011.118910.000001.118910.988042.99
279612019.08.06 18:02sell140050.011.118970.000001.11799
279622019.08.06 18:02t/p139760.011.119010.000001.119010.988043.97
279632019.08.06 18:02sell140060.011.119070.000001.11808
279642019.08.06 18:02t/p139740.011.119120.000001.119120.998044.96
279652019.08.06 18:03sell140070.011.119170.000001.11818
279662019.08.06 18:03t/p139710.011.119230.000001.119231.008045.96
279672019.08.06 18:03sell140080.011.119270.000001.11828
279682019.08.06 18:03t/p139700.011.119320.000001.119320.998046.95
279692019.08.06 18:04sell140090.011.119370.000001.11839
279702019.08.06 18:07t/p139690.011.119440.000001.119440.988047.93
279712019.08.06 18:07sell140100.011.119470.000001.11849
279722019.08.06 18:07t/p139680.011.119570.000001.119570.998048.92
279732019.08.06 18:07sell140110.011.119570.000001.11858
279742019.08.06 18:08t/p139670.011.119670.000001.119670.998049.91
279752019.08.06 18:08sell140120.011.119710.000001.11872
279762019.08.06 18:11t/p139660.011.119780.000001.119781.008050.91
279772019.08.06 18:11sell140130.011.119810.000001.11883
279782019.08.06 18:11t/p139650.011.119880.000001.119881.008051.91
279792019.08.06 18:11sell140140.011.119910.000001.11893
279802019.08.06 18:12t/p139640.011.120000.000001.120000.988052.89
279812019.08.06 18:12sell140150.011.120010.000001.11903
279822019.08.06 18:12t/p139630.011.120100.000001.120100.988053.87
279832019.08.06 18:12sell140160.011.120130.000001.11913
279842019.08.06 18:12t/p139620.011.120210.000001.120210.998054.86
279852019.08.06 18:12sell140170.011.120230.000001.11924
279862019.08.06 18:12t/p139610.011.120310.000001.120310.998055.85
279872019.08.06 18:12sell140180.011.120340.000001.11936
279882019.08.06 18:12t/p139600.011.120410.000001.120410.998056.84
279892019.08.06 18:13sell140190.011.120470.000001.11947
279902019.08.06 18:13t/p139590.011.120510.000001.120510.998057.83
279912019.08.06 18:13sell140200.011.120570.000001.11959
279922019.08.06 18:22t/p140200.011.119590.000001.119590.988058.81
279932019.08.06 18:22buy140210.011.119530.000001.12052
279942019.08.06 18:47t/p140190.011.119470.000001.119471.008059.81
279952019.08.06 18:48buy140220.011.119420.000001.12040
279962019.08.06 18:48t/p140180.011.119360.000001.119360.988060.79
279972019.08.06 18:49buy140230.011.119320.000001.12030
279982019.08.06 19:29t/p140230.011.120300.000001.120300.988061.77
279992019.08.06 19:32sell140240.011.120350.000001.11937
280002019.08.06 19:32t/p140220.011.120400.000001.120400.988062.75
280012019.08.06 19:33sell140250.011.120450.000001.11947
280022019.08.06 19:33t/p140210.011.120520.000001.120520.998063.74
280032019.08.06 20:57buy140260.011.119530.000001.12052
280042019.08.06 20:57t/p140250.011.119470.000001.119470.988064.72
280052019.08.06 21:08buy140270.011.119430.000001.12042
280062019.08.06 21:08t/p140240.011.119370.000001.119370.988065.70
280072019.08.06 21:09buy140280.011.119330.000001.12031
280082019.08.06 21:24t/p140170.011.119240.000001.119240.998066.69
280092019.08.06 21:24buy140290.011.119220.000001.12020
280102019.08.06 21:25t/p140160.011.119130.000001.119131.008067.69
280112019.08.06 21:26buy140300.011.119120.000001.12010
280122019.08.06 21:59t/p140300.011.120100.000001.120100.988068.67
280132019.08.06 23:19sell140310.011.120110.000001.11913
280142019.08.06 23:20t/p140290.011.120200.000001.120200.988069.65
280152019.08.06 23:20sell140320.011.120210.000001.11922
280162019.08.06 23:21t/p140280.011.120310.000001.120310.988070.63
280172019.08.06 23:21sell140330.011.120330.000001.11934
280182019.08.06 23:46t/p140270.011.120420.000001.120420.998071.62
280192019.08.06 23:50sell140340.011.120430.000001.11945
280202019.08.06 23:50t/p140260.011.120520.000001.120520.998072.61
280212019.08.06 23:50sell140350.011.120530.000001.11954
280222019.08.06 23:53t/p139540.011.120630.000001.120630.998073.60
280232019.08.06 23:53sell140360.011.120650.000001.11967
280242019.08.07 03:05t/p139530.011.120720.000001.120720.858074.45
280252019.08.07 03:06sell140370.011.120750.000001.11980
280262019.08.07 03:06t/p139500.011.120830.000001.120830.868075.32
280272019.08.07 03:06sell140380.011.120870.000001.11988
280282019.08.07 03:07t/p139490.011.120930.000001.120930.868076.18
280292019.08.07 03:08sell140390.011.120970.000001.11999
280302019.08.07 03:09t/p139480.011.121050.000001.121050.858077.03
280312019.08.07 03:09sell140400.011.121090.000001.12011
280322019.08.07 03:18t/p139470.011.121140.000001.121140.848077.88
280332019.08.07 03:19sell140410.011.121190.000001.12021
280342019.08.07 03:19t/p139460.011.121250.000001.121250.858078.73
280352019.08.07 03:21sell140420.011.121310.000001.12032
280362019.08.07 03:22t/p139450.011.121350.000001.121350.858079.59
280372019.08.07 03:26sell140430.011.121410.000001.12042
280382019.08.07 03:28t/p139440.011.121460.000001.121460.868080.45
280392019.08.07 03:28sell140440.011.121520.000001.12054
280402019.08.07 03:28t/p139430.011.121560.000001.121560.868081.31
280412019.08.07 03:29sell140450.011.121620.000001.12064
280422019.08.07 03:29t/p139420.011.121670.000001.121670.868082.18
280432019.08.07 03:29sell140460.011.121720.000001.12074
280442019.08.07 03:40buy140470.011.121570.000001.12255
280452019.08.07 04:00t/p140460.011.120740.000001.120740.988083.16
280462019.08.07 04:00buy140480.011.120680.000001.12167
280472019.08.07 04:00t/p140450.011.120640.000001.120640.988084.14
280482019.08.07 04:03buy140490.011.120570.000001.12155
280492019.08.07 04:24t/p140490.011.121550.000001.121550.988085.12
280502019.08.07 04:24sell140500.011.121620.000001.12062
280512019.08.07 04:32t/p140480.011.121670.000001.121670.998086.11
280522019.08.07 04:37sell140510.011.121730.000001.12075
280532019.08.07 04:49t/p139410.011.121770.000001.121770.858086.96
280542019.08.07 04:50sell140520.011.121830.000001.12083
280552019.08.07 04:50t/p139400.011.121880.000001.121880.858087.82
280562019.08.07 04:50sell140530.011.121930.000001.12094
280572019.08.07 05:19t/p140530.011.120940.000001.120940.998088.81
280582019.08.07 05:20buy140540.011.120900.000001.12189
280592019.08.07 05:28t/p140520.011.120830.000001.120831.008089.81
280602019.08.07 05:28buy140550.011.120790.000001.12177
280612019.08.07 05:29t/p140510.011.120750.000001.120750.988090.79
280622019.08.07 05:30buy140560.011.120680.000001.12166
280632019.08.07 05:35t/p140500.011.120620.000001.120621.008091.79
280642019.08.07 06:29sell140570.011.121630.000001.12066
280652019.08.07 06:29t/p140560.011.121660.000001.121660.988092.77
280662019.08.07 08:33buy140580.011.120690.000001.12167
280672019.08.07 08:33t/p140570.011.120660.000001.120660.978093.74
280682019.08.07 08:38buy140590.011.120590.000001.12157
280692019.08.07 08:39t/p140440.011.120540.000001.120540.988094.72
280702019.08.07 08:39buy140600.011.120490.000001.12148
280712019.08.07 08:46t/p140430.011.120420.000001.120420.998095.71
280722019.08.07 08:47buy140610.011.120390.000001.12137
280732019.08.07 09:06t/p140420.011.120320.000001.120320.998096.70
280742019.08.07 09:06buy140620.011.120290.000001.12127
280752019.08.07 09:15t/p140410.011.120210.000001.120210.988097.68
280762019.08.07 09:15buy140630.011.120190.000001.12117
280772019.08.07 09:17t/p140400.011.120110.000001.120110.988098.66
280782019.08.07 09:49buy140640.011.120090.000001.12108
280792019.08.07 09:50t/p140390.011.119990.000001.119990.988099.64
280802019.08.07 09:50buy140650.011.119960.000001.12093
280812019.08.07 09:50t/p140380.011.119880.000001.119880.998100.63
280822019.08.07 09:50buy140660.011.119860.000001.12086
280832019.08.07 09:50t/p140370.011.119800.000001.119800.958101.58
280842019.08.07 09:51buy140670.011.119760.000001.12076
280852019.08.07 09:52t/p140360.011.119670.000001.119671.018102.59
280862019.08.07 09:52buy140680.011.119660.000001.12066
280872019.08.07 09:58buy140690.011.119560.000001.12055
280882019.08.07 10:51t/p140350.011.119540.000001.119541.028103.62
280892019.08.07 10:52buy140700.011.119460.000001.12044
280902019.08.07 10:52t/p140340.011.119450.000001.119451.018104.63
280912019.08.07 10:53buy140710.011.119350.000001.12034
280922019.08.07 10:53t/p140330.011.119340.000001.119341.028105.66
280932019.08.07 10:54buy140720.011.119250.000001.12024
280942019.08.07 10:54t/p140320.011.119220.000001.119221.028106.68
280952019.08.07 10:54buy140730.011.119150.000001.12014
280962019.08.07 10:54t/p140310.011.119130.000001.119131.018107.70
280972019.08.07 10:54buy140740.011.119050.000001.12003
280982019.08.07 10:54t/p140150.011.119030.000001.119031.018108.71
280992019.08.07 10:59t/p140140.011.118930.000001.118931.018109.73
281002019.08.07 10:59buy140750.011.118910.000001.11989
281012019.08.07 11:01t/p140130.011.118830.000001.118831.018110.74
281022019.08.07 11:01buy140760.011.118810.000001.11979
281032019.08.07 11:01t/p140120.011.118720.000001.118721.028111.77
281042019.08.07 11:01buy140770.011.118710.000001.11969
281052019.08.07 12:06buy140780.011.118590.000001.11958
281062019.08.07 12:06t/p140110.011.118580.000001.118581.028112.79
281072019.08.07 12:13t/p140100.011.118490.000001.118491.018113.81
281082019.08.07 12:13buy140790.011.118470.000001.11946
281092019.08.07 12:14t/p140090.011.118390.000001.118391.018114.82
281102019.08.07 12:14buy140800.011.118370.000001.11936
281112019.08.07 12:15t/p140080.011.118280.000001.118281.028115.85
281122019.08.07 12:15buy140810.011.118270.000001.11926
281132019.08.07 12:46t/p140070.011.118180.000001.118181.028116.87
281142019.08.07 12:47buy140820.011.118170.000001.11916
281152019.08.07 13:15t/p140060.011.118080.000001.118081.028117.90
281162019.08.07 13:15buy140830.011.118060.000001.11905
281172019.08.07 13:39t/p140050.011.117990.000001.117991.018118.91
281182019.08.07 13:39buy140840.011.117950.000001.11891
281192019.08.07 14:19t/p140840.011.118910.000001.118910.968119.87
281202019.08.07 14:20sell140850.011.118970.000001.11798
281212019.08.07 14:20t/p140830.011.119050.000001.119050.998120.86
281222019.08.07 14:21sell140860.011.119070.000001.11808
281232019.08.07 14:31t/p140820.011.119160.000001.119160.998121.85
281242019.08.07 14:31sell140870.011.119170.000001.11819
281252019.08.07 14:32t/p140810.011.119260.000001.119260.998122.84
281262019.08.07 14:32sell140880.011.119270.000001.11828
281272019.08.07 14:36t/p140800.011.119360.000001.119360.998123.83
281282019.08.07 14:36sell140890.011.119370.000001.11839
281292019.08.07 14:38t/p140790.011.119460.000001.119460.998124.82
281302019.08.07 14:38sell140900.011.119470.000001.11849
281312019.08.07 14:39t/p140780.011.119580.000001.119580.998125.81
281322019.08.07 14:39sell140910.011.119580.000001.11859
281332019.08.07 14:45sell140920.011.119680.000001.11869
281342019.08.07 14:45t/p140770.011.119690.000001.119690.988126.79
281352019.08.07 14:54sell140930.011.119780.000001.11879
281362019.08.07 14:58t/p140760.011.119790.000001.119790.988127.77
281372019.08.07 14:58sell140940.011.119880.000001.11889
281382019.08.07 14:58t/p140750.011.119890.000001.119890.988128.75
281392019.08.07 14:58sell140950.011.119980.000001.11900
281402019.08.07 15:08t/p140740.011.120030.000001.120030.988129.73
281412019.08.07 15:08sell140960.011.120080.000001.11909
281422019.08.07 15:09t/p140730.011.120140.000001.120140.998130.72
281432019.08.07 15:09sell140970.011.120180.000001.11919
281442019.08.07 15:09t/p140720.011.120240.000001.120240.998131.71
281452019.08.07 15:09sell140980.011.120280.000001.11930
281462019.08.07 15:09t/p140710.011.120340.000001.120340.998132.70
281472019.08.07 15:09sell140990.011.120380.000001.11940
281482019.08.07 15:09t/p140700.011.120440.000001.120440.988133.68
281492019.08.07 15:21buy141000.011.119450.000001.12045
281502019.08.07 15:21t/p140990.011.119400.000001.119400.988134.66
281512019.08.07 15:21close141000.011.119340.000001.12045-0.118134.55
281522019.08.07 15:21close140980.011.119350.000001.119300.938135.48
281532019.08.07 15:21close140970.011.119350.000001.119190.838136.31
281542019.08.07 15:21close140960.011.119350.000001.119090.738137.04
281552019.08.07 15:21close140950.011.119350.000001.119000.638137.67
281562019.08.07 15:21close140940.011.119350.000001.118890.538138.20
281572019.08.07 15:21close140930.011.119350.000001.118790.438138.63
281582019.08.07 15:21close140920.011.119350.000001.118690.338138.96
281592019.08.07 15:21close140910.011.119350.000001.118590.238139.19
281602019.08.07 15:21close140900.011.119350.000001.118490.128139.31
281612019.08.07 15:21close140890.011.119350.000001.118390.028139.33
281622019.08.07 15:21close140880.011.119350.000001.11828-0.088139.25
281632019.08.07 15:21close140870.011.119350.000001.11819-0.188139.07
281642019.08.07 15:21close140860.011.119350.000001.11808-0.288138.79
281652019.08.07 15:21close140850.011.119350.000001.11798-0.388138.41
281662019.08.07 15:21close140690.011.119340.000001.12055-0.228138.19
281672019.08.07 15:21close140680.011.119340.000001.12066-0.328137.87
281682019.08.07 15:21close140670.011.119340.000001.12076-0.428137.45
281692019.08.07 15:21close140660.011.119340.000001.12086-0.528136.93
281702019.08.07 15:21close140650.011.119340.000001.12093-0.628136.31
281712019.08.07 15:21close140640.011.119340.000001.12108-0.758135.56
281722019.08.07 15:21close140630.011.119340.000001.12117-0.858134.71
281732019.08.07 15:21close140620.011.119340.000001.12127-0.958133.76
281742019.08.07 15:21close140610.011.119340.000001.12137-1.058132.71
281752019.08.07 15:21close140600.011.119340.000001.12148-1.158131.56
281762019.08.07 15:21close140590.011.119340.000001.12157-1.258130.31
281772019.08.07 15:21close140580.011.119340.000001.12167-1.358128.96
281782019.08.07 15:21close140550.011.119340.000001.12177-1.458127.51
281792019.08.07 15:21close140540.011.119340.000001.12189-1.568125.95
281802019.08.07 15:21close140470.011.119340.000001.12255-2.238123.72
281812019.08.07 15:21close140040.011.119350.000001.11787-0.458123.27
281822019.08.07 15:21close140030.011.119350.000001.11778-0.558122.71
281832019.08.07 15:21close140020.011.119350.000001.11767-0.658122.06
281842019.08.07 15:21close140010.011.119350.000001.11760-0.768121.30
281852019.08.07 15:21close140000.011.119350.000001.11746-0.868120.44
281862019.08.07 15:21close139990.011.119350.000001.11737-0.968119.47
281872019.08.07 15:21close139980.011.119350.000001.11727-1.078118.41
281882019.08.07 15:21close139970.011.119350.000001.11717-1.188117.23
281892019.08.07 15:21close139960.011.119350.000001.11705-1.288115.96
281902019.08.07 15:21close139950.011.119350.000001.11695-1.388114.58
281912019.08.07 15:21close139940.011.119350.000001.11686-1.488113.11
281922019.08.07 15:21close139930.011.119350.000001.11632-2.018111.09
281932019.08.07 15:21close139890.011.119350.000001.11649-1.838109.27
281942019.08.07 15:21close139880.011.119350.000001.11668-1.698107.58
281952019.08.07 15:21close139870.011.119350.000001.11675-1.598106.00
281962019.08.07 15:21close139390.011.119340.000001.12199-1.798104.21
281972019.08.07 15:21close139380.011.119340.000001.12208-1.898102.32
281982019.08.07 15:21close139370.011.119340.000001.12218-1.998100.34
281992019.08.07 15:21close139360.011.119340.000001.12229-2.108098.24
282002019.08.07 15:21close139350.011.119340.000001.12240-2.218096.04
282012019.08.08 10:00sell141010.011.120650.000001.11967
282022019.08.08 10:00sell141020.011.120550.000001.11957
282032019.08.08 10:00buy141030.011.120510.000001.12150
282042019.08.08 10:00buy141040.011.120410.000001.12140
282052019.08.08 10:01buy141050.011.120280.000001.12127
282062019.08.08 10:02sell141060.011.120760.000001.11978
282072019.08.08 10:03sell141070.011.120860.000001.11988
282082019.08.08 10:09sell141080.011.120970.000001.11998
282092019.08.08 10:09sell141090.011.121070.000001.12008
282102019.08.08 10:10sell141100.011.121170.000001.12018
282112019.08.08 10:10t/p141050.011.121270.000001.121270.998097.03
282122019.08.08 10:10sell141110.011.121280.000001.12029
282132019.08.08 10:11sell141120.011.121380.000001.12039
282142019.08.08 10:11t/p141040.011.121400.000001.121400.998098.02
282152019.08.08 10:11sell141130.011.121490.000001.12049
282162019.08.08 10:11t/p141030.011.121500.000001.121500.998099.01
282172019.08.08 10:15sell141140.011.121590.000001.12060
282182019.08.08 10:18sell141150.011.121700.000001.12071
282192019.08.08 10:22sell141160.011.121870.000001.12089
282202019.08.08 10:25sell141170.011.121970.000001.12098
282212019.08.08 10:33buy141180.011.121590.000001.12259
282222019.08.08 10:39buy141190.011.121490.000001.12247
282232019.08.08 11:00buy141200.011.121690.000001.12268
282242019.08.08 11:15sell141210.011.122080.000001.12110
282252019.08.08 11:16sell141220.011.122180.000001.12119
282262019.08.08 11:20sell141230.011.122280.000001.12130
282272019.08.08 11:23sell141240.011.122400.000001.12142
282282019.08.08 11:24t/p141190.011.122470.000001.122470.988099.99
282292019.08.08 11:25sell141250.011.122510.000001.12153
282302019.08.08 11:25t/p141180.011.122590.000001.122591.008100.99
282312019.08.08 11:25sell141260.011.122610.000001.12162
282322019.08.08 11:26t/p141200.011.122680.000001.122680.998101.98
282332019.08.08 11:26sell141270.011.122710.000001.12173
282342019.08.08 11:33buy141280.011.122250.000001.12324
282352019.08.08 11:37buy141290.011.122150.000001.12314
282362019.08.08 11:37buy141300.011.122040.000001.12302
282372019.08.08 11:41buy141310.011.122350.000001.12331
282382019.08.08 11:45buy141320.011.121940.000001.12292
282392019.08.08 11:50buy141330.011.121830.000001.12283
282402019.08.08 11:52t/p141270.011.121730.000001.121730.988102.96
282412019.08.08 11:52buy141340.011.121730.000001.12272
282422019.08.08 11:57buy141350.011.121630.000001.12261
282432019.08.08 11:57t/p141260.011.121620.000001.121620.998103.95
282442019.08.08 11:57t/p141250.011.121530.000001.121530.988104.93
282452019.08.08 11:57buy141360.011.121530.000001.12251
282462019.08.08 11:58t/p141240.011.121420.000001.121420.988105.91
282472019.08.08 11:58buy141370.011.121420.000001.12241
282482019.08.08 12:00buy141380.011.121320.000001.12232
282492019.08.08 12:00t/p141230.011.121300.000001.121300.988106.89
282502019.08.08 12:01buy141390.011.121220.000001.12222
282512019.08.08 12:01t/p141220.011.121190.000001.121190.998107.88
282522019.08.08 12:40buy141400.011.121120.000001.12211
282532019.08.08 12:41t/p141210.011.121100.000001.121100.988108.86
282542019.08.08 13:01buy141410.011.121020.000001.12200
282552019.08.08 13:01t/p141170.011.120980.000001.120980.998109.85
282562019.08.08 13:04buy141420.011.120910.000001.12189
282572019.08.08 13:04t/p141160.011.120890.000001.120890.988110.83
282582019.08.08 13:07buy141430.011.120810.000001.12179
282592019.08.08 13:16t/p141150.011.120710.000001.120710.998111.82
282602019.08.08 13:16buy141440.011.120710.000001.12169
282612019.08.08 13:37buy141450.011.120610.000001.12159
282622019.08.08 13:38t/p141140.011.120600.000001.120600.998112.81
282632019.08.08 13:43buy141460.011.120510.000001.12149
282642019.08.08 13:44t/p141130.011.120490.000001.120491.008113.81
282652019.08.08 13:47buy141470.011.120400.000001.12139
282662019.08.08 13:47t/p141120.011.120390.000001.120390.998114.80
282672019.08.08 13:52buy141480.011.120300.000001.12130
282682019.08.08 13:52t/p141110.011.120290.000001.120290.998115.79
282692019.08.08 13:54buy141490.011.120200.000001.12119
282702019.08.08 13:54t/p141100.011.120180.000001.120180.998116.78
282712019.08.08 13:54buy141500.011.120100.000001.12109
282722019.08.08 13:55t/p141090.011.120080.000001.120080.998117.77
282732019.08.08 14:00buy141510.011.120000.000001.12100
282742019.08.08 14:00t/p141080.011.119980.000001.119980.998118.76
282752019.08.08 14:00t/p141070.011.119880.000001.119880.988119.74
282762019.08.08 14:00buy141520.011.119870.000001.12086
282772019.08.08 14:01t/p141060.011.119780.000001.119780.988120.72
282782019.08.08 14:01buy141530.011.119770.000001.12076
282792019.08.08 14:01t/p141010.011.119670.000001.119670.988121.70
282802019.08.08 14:01buy141540.011.119670.000001.12065
282812019.08.08 14:02t/p141020.011.119570.000001.119570.988122.68
282822019.08.08 14:02buy141550.011.119560.000001.12055
282832019.08.08 14:10sell141560.011.120010.000001.11903
282842019.08.08 14:10sell141570.011.120110.000001.11913
282852019.08.08 14:11sell141580.011.120210.000001.11923
282862019.08.08 14:12sell141590.011.120310.000001.11932
282872019.08.08 14:27sell141600.011.120410.000001.11942
282882019.08.08 14:37buy141610.011.119460.000001.12045
282892019.08.08 14:37t/p141600.011.119420.000001.119420.998123.67
282902019.08.08 14:38buy141620.011.119360.000001.12034
282912019.08.08 14:38t/p141590.011.119320.000001.119320.998124.66
282922019.08.08 14:44buy141630.011.119250.000001.12023
282932019.08.08 14:44t/p141580.011.119230.000001.119230.988125.64
282942019.08.08 14:44buy141640.011.119150.000001.12013
282952019.08.08 14:45t/p141570.011.119130.000001.119130.988126.62
282962019.08.08 14:46buy141650.011.119050.000001.12003
282972019.08.08 14:46t/p141560.011.119030.000001.119030.988127.60
282982019.08.08 14:46buy141660.011.118940.000001.11993
282992019.08.08 14:56buy141670.011.118840.000001.11982
283002019.08.08 14:57buy141680.011.118730.000001.11972
283012019.08.08 14:58buy141690.011.118630.000001.11962
283022019.08.08 15:06sell141700.011.118990.000001.11801
283032019.08.08 15:08sell141710.011.119100.000001.11812
283042019.08.08 15:08sell141720.011.119210.000001.11822
283052019.08.08 15:14sell141730.011.119310.000001.11832
283062019.08.08 15:24sell141740.011.119410.000001.11842
283072019.08.08 15:47buy141750.011.118500.000001.11948
283082019.08.08 15:47t/p141740.011.118420.000001.118420.998128.59
283092019.08.08 15:47buy141760.011.118400.000001.11938
283102019.08.08 15:47t/p141730.011.118320.000001.118320.998129.58
283112019.08.08 15:47buy141770.011.118300.000001.11928
283122019.08.08 15:51t/p141720.011.118220.000001.118220.998130.57
283132019.08.08 15:51buy141780.011.118200.000001.11918
283142019.08.08 15:54sell141790.011.118780.000001.11779
283152019.08.08 15:58sell141800.011.118680.000001.11772
283162019.08.08 15:59t/p141780.011.119180.000001.119180.988131.55
283172019.08.08 15:59sell141810.011.119220.000001.11823
283182019.08.08 15:59t/p141770.011.119280.000001.119280.988132.53
283192019.08.08 15:59sell141820.011.119320.000001.11835
283202019.08.08 15:59t/p141760.011.119380.000001.119380.988133.51
283212019.08.08 15:59sell141830.011.119420.000001.11843
283222019.08.08 15:59t/p141750.011.119480.000001.119480.988134.49
283232019.08.08 15:59sell141840.011.119520.000001.11854
283242019.08.08 15:59t/p141690.011.119620.000001.119620.998135.48
283252019.08.08 15:59sell141850.011.119620.000001.11866
283262019.08.08 15:59t/p141680.011.119720.000001.119720.998136.47
283272019.08.08 15:59sell141860.011.119720.000001.11873
283282019.08.08 15:59t/p141670.011.119820.000001.119820.988137.45
283292019.08.08 15:59sell141870.011.119820.000001.11883
283302019.08.08 15:59t/p141660.011.119930.000001.119930.998138.44
283312019.08.08 15:59sell141880.011.120020.000001.11903
283322019.08.08 15:59t/p141650.011.120030.000001.120030.988139.42
283332019.08.08 15:59t/p141640.011.120130.000001.120130.988140.40
283342019.08.08 15:59sell141890.011.120130.000001.11914
283352019.08.08 15:59t/p141630.011.120230.000001.120230.988141.38
283362019.08.08 15:59sell141900.011.120270.000001.11928
283372019.08.08 15:59t/p141620.011.120340.000001.120340.988142.36
283382019.08.08 15:59sell141910.011.120370.000001.11937
283392019.08.08 15:59t/p141610.011.120450.000001.120450.998143.35
283402019.08.08 15:59sell141920.011.120480.000001.11949
283412019.08.08 16:00t/p141550.011.120550.000001.120550.998144.34
283422019.08.08 16:00sell141930.011.120580.000001.11960
283432019.08.08 16:00t/p141540.011.120650.000001.120650.988145.32
283442019.08.08 16:00sell141940.011.120690.000001.11971
283452019.08.08 16:00t/p141530.011.120760.000001.120760.998146.31
283462019.08.08 16:00sell141950.011.120820.000001.11984
283472019.08.08 16:00t/p141520.011.120860.000001.120860.998147.30
283482019.08.08 16:00sell141960.011.120930.000001.11994
283492019.08.08 16:00t/p141510.011.121000.000001.121001.008148.30
283502019.08.08 16:00sell141970.011.121030.000001.12004
283512019.08.08 16:00t/p141500.011.121090.000001.121090.998149.29
283522019.08.08 16:00sell141980.011.121180.000001.12018
283532019.08.08 16:00t/p141490.011.121190.000001.121190.998150.28
283542019.08.08 16:02sell141990.011.121280.000001.12028
283552019.08.08 16:02t/p141480.011.121300.000001.121301.008151.28
283562019.08.08 16:02sell142000.011.121380.000001.12039
283572019.08.08 16:02t/p141470.011.121390.000001.121390.998152.27
283582019.08.08 16:02sell142010.011.121480.000001.12049
283592019.08.08 16:02t/p141460.011.121490.000001.121490.988153.25
283602019.08.08 16:02t/p141450.011.121590.000001.121590.988154.23
283612019.08.08 16:02sell142020.011.121590.000001.12059
283622019.08.08 16:02t/p141440.011.121690.000001.121690.988155.21
283632019.08.08 16:02sell142030.011.121700.000001.12071
283642019.08.08 16:02t/p141430.011.121790.000001.121790.988156.19
283652019.08.08 16:02sell142040.011.121810.000001.12083
283662019.08.08 16:02t/p141420.011.121890.000001.121890.988157.17
283672019.08.08 16:02sell142050.011.121920.000001.12093
283682019.08.08 16:02t/p141410.011.122000.000001.122000.988158.15
283692019.08.08 16:02sell142060.011.122020.000001.12103
283702019.08.08 16:02t/p141400.011.122110.000001.122110.998159.14
283712019.08.08 16:02sell142070.011.122120.000001.12113
283722019.08.08 16:05t/p141390.011.122220.000001.122221.008160.14
283732019.08.08 16:05sell142080.011.122220.000001.12123
283742019.08.08 16:09t/p141380.011.122320.000001.122321.008161.14
283752019.08.08 16:09sell142090.011.122350.000001.12136
283762019.08.08 16:09t/p141370.011.122410.000001.122410.998162.13
283772019.08.08 16:11t/p142090.011.121360.000001.121360.998163.12
283782019.08.08 16:11t/p142080.011.121230.000001.121230.998164.11
283792019.08.08 16:12t/p142070.011.121130.000001.121130.998165.10
283802019.08.08 16:12t/p142060.011.121030.000001.121030.998166.09
283812019.08.08 16:15buy142100.011.121240.000001.12220
283822019.08.08 16:16buy142110.011.121140.000001.12212
283832019.08.08 16:17buy142120.011.121020.000001.12201
283842019.08.08 16:17t/p142050.011.120930.000001.120930.998167.08
283852019.08.08 16:17buy142130.011.120910.000001.12190
283862019.08.08 16:18t/p142040.011.120830.000001.120830.988168.06
283872019.08.08 16:18buy142140.011.120810.000001.12180
283882019.08.08 16:18t/p142030.011.120710.000001.120710.998169.05
283892019.08.08 16:18buy142150.011.120710.000001.12170
283902019.08.08 16:19buy142160.011.120610.000001.12160
283912019.08.08 16:19t/p142020.011.120590.000001.120591.008170.05
283922019.08.08 16:19buy142170.011.120500.000001.12148
283932019.08.08 16:19t/p142010.011.120490.000001.120490.998171.04
283942019.08.08 16:19buy142180.011.120400.000001.12138
283952019.08.08 16:19t/p142000.011.120390.000001.120390.998172.03
283962019.08.08 16:19buy142190.011.120300.000001.12128
283972019.08.08 16:19t/p141990.011.120280.000001.120281.008173.03
283982019.08.08 16:19t/p141980.011.120180.000001.120181.008174.03
283992019.08.08 16:19buy142200.011.120180.000001.12117
284002019.08.08 16:20buy142210.011.120080.000001.12107
284012019.08.08 16:20t/p141970.011.120040.000001.120040.998175.02
284022019.08.08 16:20buy142220.011.119960.000001.12095
284032019.08.08 16:20t/p141960.011.119940.000001.119940.998176.01
284042019.08.08 16:20t/p141950.011.119840.000001.119840.988176.99
284052019.08.08 16:20buy142230.011.119820.000001.12081
284062019.08.08 16:20buy142240.011.119720.000001.12070
284072019.08.08 16:20t/p141940.011.119710.000001.119710.988177.97
284082019.08.08 16:20t/p141930.011.119600.000001.119600.988178.95
284092019.08.08 16:20buy142250.011.119600.000001.12059
284102019.08.08 16:20t/p141920.011.119490.000001.119490.998179.94
284112019.08.08 16:20buy142260.011.119490.000001.12047
284122019.08.08 16:20buy142270.011.119380.000001.12037
284132019.08.08 16:20t/p141910.011.119370.000001.119371.008180.94
284142019.08.08 16:25t/p141900.011.119280.000001.119280.998181.93
284152019.08.08 16:25buy142280.011.119270.000001.12026
284162019.08.08 16:25buy142290.011.119170.000001.12016
284172019.08.08 16:25t/p141890.011.119140.000001.119140.998182.92
284182019.08.08 16:39sell142300.011.120140.000001.11917
284192019.08.08 16:39t/p142290.011.120160.000001.120160.998183.91
284202019.08.08 16:39sell142310.011.120250.000001.11927
284212019.08.08 16:40t/p142280.011.120260.000001.120260.998184.90
284222019.08.08 16:40sell142320.011.120360.000001.11937
284232019.08.08 16:40t/p142270.011.120370.000001.120370.998185.89
284242019.08.08 16:40sell142330.011.120460.000001.11947
284252019.08.08 16:40t/p142260.011.120470.000001.120470.988186.87
284262019.08.08 16:40sell142340.011.120560.000001.11958
284272019.08.08 16:42t/p142250.011.120590.000001.120590.998187.86
284282019.08.08 16:50buy142350.011.119620.000001.12060
284292019.08.08 16:50t/p142340.011.119580.000001.119580.988188.84
284302019.08.08 16:50buy142360.011.119510.000001.12050
284312019.08.08 16:50t/p142330.011.119470.000001.119470.998189.83
284322019.08.08 16:50buy142370.011.119390.000001.12037
284332019.08.08 16:50t/p142320.011.119370.000001.119370.998190.82
284342019.08.08 16:51buy142380.011.119280.000001.12027
284352019.08.08 16:51t/p142310.011.119270.000001.119270.988191.80
284362019.08.08 16:51t/p142300.011.119170.000001.119170.978192.77
284372019.08.08 16:51buy142390.011.119170.000001.12016
284382019.08.08 16:51buy142400.011.119050.000001.12005
284392019.08.08 16:51t/p141880.011.119030.000001.119030.998193.76
284402019.08.08 16:51buy142410.011.118910.000001.11991
284412019.08.08 16:51t/p141870.011.118830.000001.118830.998194.75
284422019.08.08 16:51buy142420.011.118780.000001.11977
284432019.08.08 16:51t/p141860.011.118730.000001.118730.998195.74
284442019.08.08 17:01t/p142420.011.119770.000001.119770.998196.73
284452019.08.08 17:02sell142430.011.119830.000001.11884
284462019.08.08 17:09t/p142410.011.119910.000001.119911.008197.73
284472019.08.08 17:09sell142440.011.119930.000001.11895
284482019.08.08 17:10sell142450.011.120040.000001.11905
284492019.08.08 17:10t/p142400.011.120050.000001.120051.008198.73
284502019.08.08 17:10sell142460.011.120140.000001.11915
284512019.08.08 17:10t/p142390.011.120160.000001.120160.998199.72
284522019.08.08 17:11sell142470.011.120240.000001.11926
284532019.08.08 17:11t/p142380.011.120270.000001.120270.998200.71
284542019.08.08 17:17sell142480.011.120340.000001.11936
284552019.08.08 17:38t/p142370.011.120370.000001.120370.988201.69
284562019.08.08 17:38t/p142230.011.120810.000001.120810.998202.68
284572019.08.08 17:38t/p142240.011.120700.000001.120700.988203.66
284582019.08.08 17:38t/p142350.011.120600.000001.120600.988204.64
284592019.08.08 17:38t/p142360.011.120500.000001.120500.998205.63
284602019.08.08 17:38sell142490.011.120910.000001.11995
284612019.08.08 17:38t/p142220.011.120950.000001.120950.998206.62
284622019.08.08 17:38t/p142170.011.121480.000001.121480.988207.60
284632019.08.08 17:38t/p142180.011.121380.000001.121380.988208.58
284642019.08.08 17:38t/p142190.011.121280.000001.121280.988209.56
284652019.08.08 17:38t/p142200.011.121170.000001.121170.998210.55
284662019.08.08 17:38t/p142210.011.121070.000001.121070.998211.54
284672019.08.08 17:38sell142500.011.121590.000001.12063
284682019.08.08 17:38t/p142150.011.121700.000001.121700.998212.53
284692019.08.08 17:38t/p142160.011.121600.000001.121600.998213.52
284702019.08.08 17:38sell142510.011.121710.000001.12080
284712019.08.08 17:38t/p142140.011.121800.000001.121800.998214.51
284722019.08.08 17:38sell142520.011.121820.000001.12086
284732019.08.08 17:38t/p142130.011.121900.000001.121900.998215.50
284742019.08.08 17:38sell142530.011.121950.000001.12100
284752019.08.08 17:38t/p142100.011.122200.000001.122200.968216.46
284762019.08.08 17:38t/p142110.011.122120.000001.122120.988217.44
284772019.08.08 17:38t/p142120.011.122010.000001.122010.998218.43
284782019.08.08 17:38sell142540.011.122320.000001.12133
284792019.08.08 17:38sell142550.011.122460.000001.12147
284802019.08.08 17:38t/p141360.011.122510.000001.122510.988219.41
284812019.08.08 17:38sell142560.011.122590.000001.12161
284822019.08.08 17:38t/p141340.011.122720.000001.122720.998220.40
284832019.08.08 17:38t/p141350.011.122610.000001.122610.988221.38
284842019.08.08 17:38sell142570.011.122740.000001.12176
284852019.08.08 17:38t/p141330.011.122830.000001.122831.008222.38
284862019.08.08 17:38sell142580.011.122910.000001.12194
284872019.08.08 17:38t/p141320.011.122920.000001.122920.988223.36
284882019.08.08 17:38t/p141300.011.123020.000001.123020.988224.34
284892019.08.08 17:38sell142590.011.123030.000001.12204
284902019.08.08 17:38t/p141290.011.123140.000001.123140.998225.33
284912019.08.08 17:38sell142600.011.123190.000001.12221
284922019.08.08 17:38t/p142600.011.122210.000001.122210.988226.31
284932019.08.08 17:38t/p142580.011.121940.000001.121940.978227.28
284942019.08.08 17:38t/p142590.011.122040.000001.122040.998228.27
284952019.08.08 17:38t/p142570.011.121760.000001.121760.988229.25
284962019.08.08 17:38close142560.011.121720.000001.121610.878230.12
284972019.08.08 17:38close142550.011.121720.000001.121470.748230.86
284982019.08.08 17:38close142540.011.121720.000001.121330.608231.46
284992019.08.08 17:38close142530.011.121720.000001.121000.238231.69
285002019.08.08 17:38close142520.011.121720.000001.120860.108231.79
285012019.08.08 17:38close142510.011.121720.000001.12080-0.018231.78
285022019.08.08 17:38close142500.011.121720.000001.12063-0.138231.65
285032019.08.08 17:38close142490.011.121720.000001.11995-0.818230.84
285042019.08.08 17:38close142480.011.121720.000001.11936-1.388229.46
285052019.08.08 17:38close142470.011.121720.000001.11926-1.488227.98
285062019.08.08 17:38close142460.011.121720.000001.11915-1.588226.40
285072019.08.08 17:38close142450.011.121720.000001.11905-1.688224.72
285082019.08.08 17:38close142440.011.121720.000001.11895-1.798222.93
285092019.08.08 17:38close142430.011.121720.000001.11884-1.898221.04
285102019.08.08 17:38close141850.011.121720.000001.11866-2.108218.94
285112019.08.08 17:38close141840.011.121720.000001.11854-2.208216.74
285122019.08.08 17:38close141830.011.121720.000001.11843-2.308214.44
285132019.08.08 17:38close141820.011.121720.000001.11835-2.408212.04
285142019.08.08 17:38close141810.011.121720.000001.11823-2.508209.54
285152019.08.08 17:38close141800.011.121720.000001.11772-3.048206.50
285162019.08.08 17:38close141790.011.121720.000001.11779-2.948203.56
285172019.08.08 17:38close141710.011.121720.000001.11812-2.628200.94
285182019.08.08 17:38close141700.011.121720.000001.11801-2.738198.21
285192019.08.08 17:38close141310.011.121680.000001.12331-0.678197.54
285202019.08.08 17:38close141280.011.121680.000001.12324-0.578196.97
285212019.08.12 10:00buy142610.011.120160.000001.12112
285222019.08.12 10:00buy142620.011.120060.000001.12105
285232019.08.12 10:00buy142630.011.119960.000001.12095
285242019.08.12 10:01buy142640.011.119860.000001.12085
285252019.08.12 10:02buy142650.011.119760.000001.12075
285262019.08.12 10:02buy142660.011.119640.000001.12063
285272019.08.12 10:02buy142670.011.119510.000001.12049
285282019.08.12 10:02buy142680.011.119410.000001.12039
285292019.08.12 10:08buy142690.011.119310.000001.12029
285302019.08.12 10:08buy142700.011.119200.000001.12018
285312019.08.12 10:11buy142710.011.119080.000001.12007
285322019.08.12 10:11buy142720.011.118980.000001.11997
285332019.08.12 10:11buy142730.011.118880.000001.11987
285342019.08.12 10:12buy142740.011.118780.000001.11977
285352019.08.12 10:12buy142750.011.118680.000001.11967
285362019.08.12 10:14buy142760.011.118570.000001.11956
285372019.08.12 10:14buy142770.011.118470.000001.11946
285382019.08.12 10:22buy142780.011.118370.000001.11935
285392019.08.12 10:22buy142790.011.118250.000001.11924
285402019.08.12 10:22buy142800.011.118100.000001.11909
285412019.08.12 10:22buy142810.011.117960.000001.11894
285422019.08.12 10:22buy142820.011.117600.000001.11858
285432019.08.12 10:22buy142830.011.117390.000001.11836
285442019.08.12 10:22buy142840.011.117280.000001.11826
285452019.08.12 10:22buy142850.011.117180.000001.11816
285462019.08.12 10:22buy142860.011.117050.000001.11804
285472019.08.12 10:46buy142870.011.116930.000001.11791
285482019.08.12 10:46buy142880.011.116810.000001.11778
285492019.08.12 10:53sell142890.011.117260.000001.11628
285502019.08.12 11:03buy142900.011.116710.000001.11769
285512019.08.12 11:03buy142910.011.116610.000001.11759
285522019.08.12 11:04buy142920.011.116510.000001.11749
285532019.08.12 11:06buy142930.011.116400.000001.11740
285542019.08.12 11:07buy142940.011.116300.000001.11727
285552019.08.12 11:07t/p142890.011.116280.000001.116280.988197.95
285562019.08.12 11:15sell142950.011.116510.000001.11553
285572019.08.12 11:15sell142960.011.116620.000001.11564
285582019.08.12 11:17sell142970.011.116720.000001.11574
285592019.08.12 11:25sell142980.011.116820.000001.11584
285602019.08.12 11:30sell142990.011.116920.000001.11594
285612019.08.12 11:33sell143000.011.117020.000001.11604
285622019.08.12 11:33sell143010.011.117130.000001.11615
285632019.08.12 11:47sell143020.011.117240.000001.11628
285642019.08.12 11:48t/p142940.011.117270.000001.117270.978198.92
285652019.08.12 11:49sell143030.011.117340.000001.11636
285662019.08.12 11:49t/p142930.011.117400.000001.117401.008199.92
285672019.08.12 11:50sell143040.011.117440.000001.11645
285682019.08.12 11:51t/p142920.011.117490.000001.117490.988200.90
285692019.08.12 11:52sell143050.011.117540.000001.11656
285702019.08.12 11:55t/p142910.011.117590.000001.117590.988201.88
285712019.08.12 11:56sell143060.011.117640.000001.11665
285722019.08.12 11:56t/p142900.011.117690.000001.117690.988202.86
285732019.08.12 11:56sell143070.011.117740.000001.11675
285742019.08.12 12:14t/p142880.011.117780.000001.117780.978203.83
285752019.08.12 12:22sell143080.011.117840.000001.11686
285762019.08.12 12:30t/p142870.011.117910.000001.117910.988204.81
285772019.08.12 12:30sell143090.011.117960.000001.11696
285782019.08.12 12:30t/p142860.011.118040.000001.118040.998205.80
285792019.08.12 12:34sell143100.011.118060.000001.11707
285802019.08.12 12:53t/p142850.011.118160.000001.118160.988206.78
285812019.08.12 12:53sell143110.011.118160.000001.11720
285822019.08.12 12:54t/p142840.011.118260.000001.118260.988207.76
285832019.08.12 12:54sell143120.011.118260.000001.11727
285842019.08.12 12:55t/p142830.011.118360.000001.118360.978208.73
285852019.08.12 12:55sell143130.011.118370.000001.11738
285862019.08.12 12:55sell143140.011.118470.000001.11747
285872019.08.12 12:55sell143150.011.118570.000001.11758
285882019.08.12 12:55t/p142820.011.118580.000001.118580.988209.71
285892019.08.12 13:07sell143160.011.118670.000001.11768
285902019.08.12 13:08sell143170.011.118770.000001.11778
285912019.08.12 13:16sell143180.011.118870.000001.11788
285922019.08.12 13:16t/p142810.011.118940.000001.118940.988210.69
285932019.08.12 13:17sell143190.011.118970.000001.11798
285942019.08.12 13:19sell143200.011.119080.000001.11810
285952019.08.12 13:19t/p142800.011.119090.000001.119090.998211.68
285962019.08.12 13:20sell143210.011.119180.000001.11822
285972019.08.12 13:20t/p142790.011.119240.000001.119240.998212.67
285982019.08.12 13:26sell143220.011.119280.000001.11830
285992019.08.12 13:27t/p142780.011.119350.000001.119350.988213.65
286002019.08.12 13:28sell143230.011.119380.000001.11839
286012019.08.12 13:28t/p142770.011.119460.000001.119460.998214.64
286022019.08.12 13:28sell143240.011.119480.000001.11850
286032019.08.12 13:28t/p142760.011.119560.000001.119560.998215.63
286042019.08.12 13:28sell143250.011.119610.000001.11863
286052019.08.12 13:29t/p142750.011.119670.000001.119670.998216.62
286062019.08.12 13:43sell143260.011.119710.000001.11873
286072019.08.12 13:43t/p142740.011.119770.000001.119770.998217.61
286082019.08.12 13:43sell143270.011.119810.000001.11883
286092019.08.12 13:44t/p142730.011.119870.000001.119870.998218.60
286102019.08.12 13:46sell143280.011.119910.000001.11893
286112019.08.12 13:51t/p142720.011.119970.000001.119970.998219.59
286122019.08.12 14:18buy143290.011.118970.000001.11995
286132019.08.12 14:18t/p143280.011.118930.000001.118930.988220.57
286142019.08.12 14:35buy143300.011.118870.000001.11985
286152019.08.12 14:40t/p143270.011.118830.000001.118830.988221.55
286162019.08.12 14:55buy143310.011.118760.000001.11974
286172019.08.12 14:55t/p143260.011.118730.000001.118730.988222.53
286182019.08.12 14:55buy143320.011.118650.000001.11963
286192019.08.12 15:16t/p143320.011.119630.000001.119630.988223.51
286202019.08.12 15:22sell143330.011.119710.000001.11872
286212019.08.12 15:23t/p143310.011.119740.000001.119740.988224.49
286222019.08.12 15:31sell143340.011.119810.000001.11883
286232019.08.12 15:32t/p143300.011.119850.000001.119850.988225.47
286242019.08.12 15:32sell143350.011.119910.000001.11892
286252019.08.12 15:32t/p143290.011.119950.000001.119950.988226.45
286262019.08.12 15:32sell143360.011.120030.000001.11904
286272019.08.12 15:32t/p142710.011.120070.000001.120070.998227.44
286282019.08.12 15:32sell143370.011.120130.000001.11914
286292019.08.12 15:33t/p142700.011.120180.000001.120180.988228.42
286302019.08.12 15:33sell143380.011.120230.000001.11925
286312019.08.12 15:33t/p142690.011.120290.000001.120290.988229.40
286322019.08.12 15:33sell143390.011.120330.000001.11937
286332019.08.12 15:33t/p142680.011.120390.000001.120390.988230.38
286342019.08.12 15:37sell143400.011.120440.000001.11945
286352019.08.12 15:38t/p142670.011.120490.000001.120490.988231.36
286362019.08.12 15:40sell143410.011.120540.000001.11954
286372019.08.12 15:50t/p142660.011.120630.000001.120630.998232.35
286382019.08.12 15:50sell143420.011.120640.000001.11965
286392019.08.12 15:50t/p142650.011.120750.000001.120750.998233.34
286402019.08.12 15:50sell143430.011.120750.000001.11978
286412019.08.12 15:53t/p142640.011.120850.000001.120850.998234.33
286422019.08.12 15:53sell143440.011.120860.000001.11987
286432019.08.12 15:53t/p142630.011.120950.000001.120950.998235.32
286442019.08.12 15:53sell143450.011.120990.000001.12001
286452019.08.12 15:53t/p142620.011.121050.000001.121050.998236.31
286462019.08.12 15:53sell143460.011.121090.000001.12011
286472019.08.12 15:53t/p142610.011.121120.000001.121120.968237.27
286482019.08.12 15:53sell143470.011.121200.000001.12022
286492019.08.12 15:53sell143480.011.121310.000001.12032
286502019.08.12 15:53sell143490.011.121410.000001.12043
286512019.08.12 16:09sell143500.011.121540.000001.12058
286522019.08.12 16:10sell143510.011.121660.000001.12066
286532019.08.12 16:11sell143520.011.121780.000001.12079
286542019.08.12 16:12sell143530.011.121880.000001.12090
286552019.08.12 16:12sell143540.011.121990.000001.12100
286562019.08.12 16:26buy143550.011.121800.000001.12279
286572019.08.12 16:27buy143560.011.121700.000001.12268
286582019.08.12 16:27buy143570.011.121590.000001.12257
286592019.08.12 16:46buy143580.011.121470.000001.12246
286602019.08.12 17:01buy143590.011.121360.000001.12235
286612019.08.12 17:35buy143600.011.121260.000001.12225
286622019.08.12 18:12sell143610.011.122090.000001.12110
286632019.08.12 18:12t/p143600.011.122250.000001.122250.998238.26
286642019.08.12 18:12sell143620.011.122270.000001.12128
286652019.08.12 18:12t/p143590.011.122350.000001.122350.998239.25
286662019.08.12 18:12sell143630.011.122370.000001.12138
286672019.08.12 18:13t/p143580.011.122460.000001.122460.998240.24
286682019.08.12 18:13sell143640.011.122470.000001.12148
286692019.08.12 18:14t/p143570.011.122570.000001.122570.988241.22
286702019.08.12 18:14sell143650.011.122570.000001.12158
286712019.08.12 18:14t/p143560.011.122680.000001.122680.988242.20
286722019.08.12 18:14sell143660.011.122680.000001.12170
286732019.08.12 18:14sell143670.011.122780.000001.12181
286742019.08.12 18:14t/p143550.011.122790.000001.122790.998243.19
286752019.08.12 18:14sell143680.011.122880.000001.12189
286762019.08.12 18:14sell143690.011.122990.000001.12201
286772019.08.12 18:26buy143700.011.122390.000001.12337
286782019.08.12 18:30buy143710.011.122280.000001.12327
286792019.08.12 18:31buy143720.011.122180.000001.12316
286802019.08.12 18:36buy143730.011.122080.000001.12307
286812019.08.12 18:37t/p143690.011.122010.000001.122010.988244.17
286822019.08.12 18:37buy143740.011.121970.000001.12295
286832019.08.12 18:38t/p143680.011.121890.000001.121890.998245.16
286842019.08.12 18:38buy143750.011.121860.000001.12285
286852019.08.12 18:38t/p143670.011.121810.000001.121810.978246.13
286862019.08.12 18:41buy143760.011.121720.000001.12272
286872019.08.12 18:41t/p143660.011.121700.000001.121700.988247.11
286882019.08.12 18:44buy143770.011.121610.000001.12260
286892019.08.12 18:44t/p143650.011.121580.000001.121580.998248.10
286902019.08.12 18:53buy143780.011.121510.000001.12249
286912019.08.12 18:58t/p143640.011.121480.000001.121480.998249.09
286922019.08.12 18:59t/p143630.011.121380.000001.121380.998250.08
286932019.08.12 18:59buy143790.011.121310.000001.12229
286942019.08.12 18:59t/p143620.011.121280.000001.121280.998251.07
286952019.08.12 18:59buy143800.011.121150.000001.12213
286962019.08.12 18:59t/p143610.011.121100.000001.121100.998252.06
286972019.08.12 18:59buy143810.011.121050.000001.12203
286982019.08.12 19:33t/p143540.011.121000.000001.121000.998253.05
286992019.08.12 21:43sell143820.011.122020.000001.12104
287002019.08.12 21:43t/p143810.011.122030.000001.122030.988254.03
287012019.08.12 21:43sell143830.011.122120.000001.12114
287022019.08.12 21:43t/p143800.011.122130.000001.122130.988255.01
287032019.08.12 21:43sell143840.011.122220.000001.12123
287042019.08.12 21:43t/p143790.011.122290.000001.122290.988255.99
287052019.08.12 21:43sell143850.011.122320.000001.12134
287062019.08.12 22:04buy143860.011.121400.000001.12239
287072019.08.12 22:05t/p143850.011.121340.000001.121340.988256.97
287082019.08.12 22:07buy143870.011.121280.000001.12226
287092019.08.12 22:08t/p143840.011.121230.000001.121230.998257.96
287102019.08.12 22:08buy143880.011.121180.000001.12216
287112019.08.12 22:11t/p143830.011.121140.000001.121140.988258.94
287122019.08.13 03:23buy143890.011.121080.000001.12206
287132019.08.13 03:25t/p143820.011.121040.000001.121041.018259.95
287142019.08.13 03:25buy143900.011.120980.000001.12195
287152019.08.13 03:39t/p143530.011.120900.000001.120901.018260.97
287162019.08.13 03:39buy143910.011.120840.000001.12184
287172019.08.13 03:39t/p143520.011.120790.000001.120791.028261.99
287182019.08.13 03:39buy143920.011.120730.000001.12171
287192019.08.13 03:57t/p143510.011.120660.000001.120661.038263.03
287202019.08.13 03:57buy143930.011.120620.000001.12160
287212019.08.13 04:02t/p143500.011.120580.000001.120580.998264.02
287222019.08.13 04:20buy143940.011.120510.000001.12150
287232019.08.13 05:21t/p143490.011.120430.000001.120431.018265.04
287242019.08.13 05:21buy143950.011.120400.000001.12140
287252019.08.13 05:21t/p143480.011.120320.000001.120321.028266.06
287262019.08.13 05:21buy143960.011.120300.000001.12129
287272019.08.13 05:21t/p143470.011.120220.000001.120221.018267.08
287282019.08.13 05:21buy143970.011.120200.000001.12119
287292019.08.13 05:30t/p143460.011.120110.000001.120111.018268.09
287302019.08.13 05:30buy143980.011.120100.000001.12109
287312019.08.13 05:30t/p143450.011.120010.000001.120011.018269.11
287322019.08.13 05:30buy143990.011.120000.000001.12097
287332019.08.13 05:31buy144000.011.119890.000001.12087
287342019.08.13 05:31t/p143440.011.119870.000001.119871.028270.13
287352019.08.13 05:31t/p143430.011.119780.000001.119781.008271.14
287362019.08.13 05:31buy144010.011.119780.000001.12077
287372019.08.13 05:32buy144020.011.119680.000001.12066
287382019.08.13 05:34t/p143420.011.119650.000001.119651.028272.16
287392019.08.13 05:34buy144030.011.119570.000001.12056
287402019.08.13 05:34t/p143400.011.119450.000001.119451.028273.19
287412019.08.13 05:34t/p143410.011.119540.000001.119541.038274.22
287422019.08.13 05:34buy144040.011.119440.000001.12043
287432019.08.13 05:44t/p143390.011.119370.000001.119370.998275.22
287442019.08.13 05:44buy144050.011.119330.000001.12031
287452019.08.13 05:44t/p143380.011.119250.000001.119251.018276.23
287462019.08.13 05:44buy144060.011.119230.000001.12021
287472019.08.13 05:44t/p143370.011.119140.000001.119141.028277.26
287482019.08.13 05:44buy144070.011.119110.000001.12010
287492019.08.13 05:44t/p143360.011.119040.000001.119041.028278.28
287502019.08.13 05:44buy144080.011.119010.000001.12000
287512019.08.13 05:46t/p143350.011.118920.000001.118921.028279.31
287522019.08.13 05:46buy144090.011.118880.000001.11988
287532019.08.13 05:46t/p143340.011.118830.000001.118831.018280.32
287542019.08.13 05:46buy144100.011.118780.000001.11977
287552019.08.13 05:46t/p143330.011.118720.000001.118721.028281.35
287562019.08.13 05:46buy144110.011.118670.000001.11965
287572019.08.13 06:18t/p143250.011.118630.000001.118631.018282.36
287582019.08.13 06:19buy144120.011.118550.000001.11953
287592019.08.13 06:19t/p143240.011.118500.000001.118501.018283.38
287602019.08.13 06:19buy144130.011.118440.000001.11942
287612019.08.13 06:19t/p143230.011.118390.000001.118391.028284.40
287622019.08.13 06:19buy144140.011.118330.000001.11932
287632019.08.13 06:19t/p143220.011.118300.000001.118301.018285.42
287642019.08.13 06:20t/p143210.011.118220.000001.118220.998286.41
287652019.08.13 06:20buy144150.011.118210.000001.11920
287662019.08.13 08:34sell144160.011.119180.000001.11819
287672019.08.13 08:34t/p144150.011.119200.000001.119200.998287.40
287682019.08.13 08:43sell144170.011.119280.000001.11829
287692019.08.13 08:43t/p144140.011.119320.000001.119320.998288.39
287702019.08.13 08:44sell144180.011.119380.000001.11839
287712019.08.13 08:47t/p144130.011.119420.000001.119420.988289.37
287722019.08.13 09:22sell144190.011.119480.000001.11849
287732019.08.13 09:23t/p144120.011.119530.000001.119530.988290.35
287742019.08.13 09:23sell144200.011.119610.000001.11862
287752019.08.13 09:23t/p144110.011.119650.000001.119650.988291.33
287762019.08.13 09:24sell144210.011.119710.000001.11875
287772019.08.13 09:25t/p144100.011.119770.000001.119770.998292.32
287782019.08.13 09:25sell144220.011.119810.000001.11885
287792019.08.13 10:06t/p144220.011.118850.000001.118850.968293.28
287802019.08.13 10:06t/p144210.011.118750.000001.118750.968294.24
287812019.08.13 10:06buy144230.011.118750.000001.11974
287822019.08.13 10:09buy144240.011.118650.000001.11964
287832019.08.13 10:09t/p144200.011.118620.000001.118620.998295.23
287842019.08.13 10:19sell144250.011.119580.000001.11862
287852019.08.13 10:20t/p144240.011.119640.000001.119640.998296.22
287862019.08.13 10:20sell144260.011.119680.000001.11869
287872019.08.13 10:43t/p144260.011.118690.000001.118690.998297.21
287882019.08.13 10:54sell144270.011.119680.000001.11869
287892019.08.13 11:39t/p144270.011.118690.000001.118690.998298.20
287902019.08.13 11:39buy144280.011.118640.000001.11963
287912019.08.13 11:39t/p144250.011.118620.000001.118620.968299.16
287922019.08.13 12:00buy144290.011.118540.000001.11952
287932019.08.13 12:00t/p144190.011.118490.000001.118490.998300.15
287942019.08.13 12:05sell144300.011.119480.000001.11850
287952019.08.13 12:12t/p144290.011.119520.000001.119520.988301.13
287962019.08.13 12:12sell144310.011.119590.000001.11859
287972019.08.13 12:12t/p144280.011.119630.000001.119630.998302.12
287982019.08.13 12:16sell144320.011.119700.000001.11871
287992019.08.13 12:16t/p144230.011.119740.000001.119740.998303.11
288002019.08.13 12:23sell144330.011.119810.000001.11882
288012019.08.13 12:24t/p144090.011.119880.000001.119881.008304.11
288022019.08.13 12:24sell144340.011.119930.000001.11894
288032019.08.13 12:25t/p144080.011.120000.000001.120000.998305.10
288042019.08.13 12:25sell144350.011.120030.000001.11903
288052019.08.13 12:25t/p144070.011.120100.000001.120100.998306.09
288062019.08.13 12:26sell144360.011.120130.000001.11913
288072019.08.13 12:27t/p144060.011.120210.000001.120210.988307.07
288082019.08.13 12:27sell144370.011.120230.000001.11925
288092019.08.13 12:38t/p144050.011.120310.000001.120310.988308.05
288102019.08.13 12:38sell144380.011.120330.000001.11937
288112019.08.13 12:39t/p144040.011.120430.000001.120430.998309.04
288122019.08.13 12:39sell144390.011.120430.000001.11944
288132019.08.13 12:40sell144400.011.120530.000001.11955
288142019.08.13 12:40t/p144030.011.120560.000001.120560.998310.03
288152019.08.13 12:42sell144410.011.120630.000001.11964
288162019.08.13 12:42t/p144020.011.120660.000001.120660.988311.01
288172019.08.13 12:43sell144420.011.120740.000001.11974
288182019.08.13 12:43t/p144010.011.120770.000001.120770.998312.00
288192019.08.13 12:43sell144430.011.120840.000001.11985
288202019.08.13 12:43t/p144000.011.120870.000001.120870.988312.98
288212019.08.13 12:44sell144440.011.120940.000001.11994
288222019.08.13 13:11t/p143990.011.120970.000001.120970.978313.95
288232019.08.13 13:11sell144450.011.121040.000001.12006
288242019.08.13 13:11t/p143980.011.121090.000001.121090.998314.94
288252019.08.13 13:12sell144460.011.121140.000001.12015
288262019.08.13 13:12t/p143970.011.121190.000001.121190.998315.93
288272019.08.13 13:14sell144470.011.121250.000001.12025
288282019.08.13 13:14t/p143960.011.121290.000001.121290.998316.92
288292019.08.13 13:14sell144480.011.121350.000001.12035
288302019.08.13 13:14t/p143950.011.121400.000001.121401.008317.92
288312019.08.13 13:15sell144490.011.121450.000001.12046
288322019.08.13 13:21t/p143940.011.121500.000001.121500.998318.91
288332019.08.13 13:21sell144500.011.121560.000001.12057
288342019.08.13 13:21t/p143930.011.121600.000001.121600.988319.89
288352019.08.13 13:25sell144510.011.121660.000001.12068
288362019.08.13 13:25t/p143920.011.121710.000001.121710.988320.87
288372019.08.13 13:27sell144520.011.121770.000001.12079
288382019.08.13 13:28t/p143910.011.121840.000001.121841.008321.87
288392019.08.13 13:28sell144530.011.121870.000001.12089
288402019.08.13 13:28t/p143900.011.121950.000001.121950.978322.84
288412019.08.13 13:28sell144540.011.121980.000001.12099
288422019.08.13 13:30t/p143890.011.122060.000001.122060.988323.82
288432019.08.13 13:31sell144550.011.122080.000001.12109
288442019.08.13 15:14t/p143880.011.122160.000001.122160.858324.68
288452019.08.13 15:14sell144560.011.122180.000001.12119
288462019.08.13 15:14t/p143870.011.122260.000001.122260.858325.53
288472019.08.13 15:14sell144570.011.122280.000001.12130
288482019.08.13 15:20t/p143860.011.122390.000001.122390.868326.39
288492019.08.13 15:20sell144580.011.122390.000001.12140
288502019.08.13 15:21t/p143780.011.122490.000001.122490.858327.25
288512019.08.13 15:21sell144590.011.122500.000001.12151
288522019.08.13 15:23t/p143770.011.122600.000001.122600.868328.11
288532019.08.13 15:23sell144600.011.122600.000001.12161
288542019.08.13 15:24sell144610.011.122710.000001.12171
288552019.08.13 15:24t/p143760.011.122720.000001.122720.878328.99
288562019.08.13 15:24sell144620.011.122810.000001.12181
288572019.08.13 15:24t/p143750.011.122850.000001.122850.868329.85
288582019.08.13 15:26buy144630.011.121870.000001.12285
288592019.08.13 15:27t/p144620.011.121810.000001.121811.008330.85
288602019.08.13 15:27buy144640.011.121760.000001.12275
288612019.08.13 15:27t/p144610.011.121710.000001.121711.008331.85
288622019.08.13 15:30t/p144550.011.121090.000001.121090.998332.84
288632019.08.13 15:30t/p144560.011.121190.000001.121190.998333.83
288642019.08.13 15:30t/p144570.011.121300.000001.121300.988334.81
288652019.08.13 15:30t/p144580.011.121400.000001.121400.998335.80
288662019.08.13 15:30t/p144590.011.121510.000001.121510.998336.79
288672019.08.13 15:30t/p144600.011.121610.000001.121610.998337.78
288682019.08.13 15:30buy144650.011.121010.000001.12197
288692019.08.13 15:30t/p144540.011.120990.000001.120990.998338.77
288702019.08.13 15:30t/p144530.011.120890.000001.120890.988339.75
288712019.08.13 15:30buy144660.011.120860.000001.12184
288722019.08.13 15:30t/p144520.011.120790.000001.120790.988340.73
288732019.08.13 15:30buy144670.011.120710.000001.12159
288742019.08.13 15:30t/p144510.011.120680.000001.120680.988341.71
288752019.08.13 15:36t/p144670.011.121590.000001.121590.888342.59
288762019.08.13 15:40t/p144660.011.121840.000001.121840.988343.57
288772019.08.13 15:40sell144680.011.121870.000001.12089
288782019.08.13 15:40t/p144650.011.121970.000001.121970.968344.53
288792019.08.13 15:40sell144690.011.121980.000001.12100
288802019.08.13 15:40sell144700.011.122080.000001.12110
288812019.08.13 15:41buy144710.011.121660.000001.12265
288822019.08.13 15:46buy144720.011.121560.000001.12255
288832019.08.13 15:48sell144730.011.122180.000001.12120
288842019.08.13 15:48sell144740.011.122290.000001.12130
288852019.08.13 15:49sell144750.011.122420.000001.12143
288862019.08.13 16:05buy144760.011.121460.000001.12245
288872019.08.13 16:08t/p144750.011.121430.000001.121430.998345.52
288882019.08.13 16:08buy144770.011.121350.000001.12233
288892019.08.13 16:08t/p144740.011.121300.000001.121300.998346.51
288902019.08.13 16:11buy144780.011.121240.000001.12223
288912019.08.13 16:18t/p144730.011.121200.000001.121200.988347.49
288922019.08.13 16:36buy144790.011.121140.000001.12212
288932019.08.13 16:36t/p144700.011.121100.000001.121100.988348.47
288942019.08.13 16:36buy144800.011.121020.000001.12201
288952019.08.13 16:36t/p144690.011.121000.000001.121000.988349.45
288962019.08.13 16:36buy144810.011.120920.000001.12190
288972019.08.13 16:36t/p144680.011.120890.000001.120890.988350.43
288982019.08.13 16:36buy144820.011.120820.000001.12180
288992019.08.13 16:37buy144830.011.120710.000001.12171
289002019.08.13 16:40buy144840.011.120610.000001.12158
289012019.08.13 16:40t/p144500.011.120570.000001.120570.998351.42
289022019.08.13 16:45buy144850.011.120500.000001.12149
289032019.08.13 16:45t/p144490.011.120460.000001.120460.998352.41
289042019.08.13 16:45buy144860.011.120400.000001.12139
289052019.08.13 16:45t/p144480.011.120350.000001.120351.008353.41
289062019.08.13 16:45buy144870.011.120270.000001.12127
289072019.08.13 16:46t/p144470.011.120250.000001.120251.008354.41
289082019.08.13 16:47buy144880.011.120170.000001.12115
289092019.08.13 16:47t/p144460.011.120150.000001.120150.998355.40
289102019.08.13 16:48t/p144450.011.120060.000001.120060.988356.38
289112019.08.13 16:48buy144890.011.120060.000001.12105
289122019.08.13 16:48buy144900.011.119960.000001.12095
289132019.08.13 16:48t/p144440.011.119940.000001.119941.008357.38
289142019.08.13 16:48buy144910.011.119860.000001.12082
289152019.08.13 16:48t/p144430.011.119850.000001.119850.998358.37
289162019.08.13 16:48t/p144410.011.119640.000001.119640.998359.36
289172019.08.13 16:48t/p144420.011.119740.000001.119741.008360.36
289182019.08.13 16:48buy144920.011.119640.000001.12063
289192019.08.13 16:48t/p144400.011.119550.000001.119550.988361.34
289202019.08.13 16:48buy144930.011.119520.000001.12050
289212019.08.13 16:49t/p144390.011.119440.000001.119440.998362.33
289222019.08.13 16:49buy144940.011.119420.000001.12040
289232019.08.13 16:49t/p144380.011.119370.000001.119370.968363.29
289242019.08.13 16:49buy144950.011.119310.000001.12029
289252019.08.13 16:49t/p144370.011.119250.000001.119250.988364.27
289262019.08.13 16:49buy144960.011.119190.000001.12017
289272019.08.13 16:49t/p144360.011.119130.000001.119131.008365.27
289282019.08.13 16:49buy144970.011.119050.000001.12004
289292019.08.13 16:49t/p144350.011.119030.000001.119031.008366.27
289302019.08.13 16:54buy144980.011.118950.000001.11994
289312019.08.13 16:54t/p144340.011.118940.000001.118940.998367.26
289322019.08.13 16:54buy144990.011.118840.000001.11983
289332019.08.13 16:54t/p144330.011.118820.000001.118820.998368.25
289342019.08.13 16:54buy145000.011.118740.000001.11973
289352019.08.13 16:54t/p144320.011.118710.000001.118710.998369.24
289362019.08.13 16:55buy145010.011.118640.000001.11963
289372019.08.13 16:55t/p144310.011.118590.000001.118591.008370.24
289382019.08.13 16:55buy145020.011.118540.000001.11951
289392019.08.13 16:55t/p144300.011.118500.000001.118500.988371.22
289402019.08.13 16:55buy145030.011.118400.000001.11939
289412019.08.13 16:55t/p144180.011.118390.000001.118390.998372.21
289422019.08.13 16:55buy145040.011.118300.000001.11929
289432019.08.13 16:55t/p144170.011.118290.000001.118290.998373.20
289442019.08.13 16:55t/p144160.011.118190.000001.118190.998374.19
289452019.08.13 16:55buy145050.011.118150.000001.11914
289462019.08.13 16:55t/p143200.011.118100.000001.118101.018375.20
289472019.08.13 16:55buy145060.011.118050.000001.11903
289482019.08.13 16:55t/p143190.011.117980.000001.117981.028376.23
289492019.08.13 16:55buy145070.011.117930.000001.11890
289502019.08.13 16:55t/p143180.011.117880.000001.117881.028377.25
289512019.08.13 16:55buy145080.011.117800.000001.11879
289522019.08.13 16:55t/p143170.011.117780.000001.117781.028378.28
289532019.08.13 16:56buy145090.011.117700.000001.11868
289542019.08.13 16:56t/p143160.011.117680.000001.117681.028379.30
289552019.08.13 16:56buy145100.011.117600.000001.11858
289562019.08.13 16:56t/p143150.011.117580.000001.117581.028380.33
289572019.08.13 16:56t/p143140.011.117470.000001.117471.038381.36
289582019.08.13 16:56buy145110.011.117450.000001.11845
289592019.08.13 16:56t/p143130.011.117380.000001.117381.028382.39
289602019.08.13 16:56buy145120.011.117330.000001.11831
289612019.08.13 16:56t/p143120.011.117270.000001.117271.028383.41
289622019.08.13 16:56buy145130.011.117220.000001.11820
289632019.08.13 16:56t/p143110.011.117200.000001.117200.998384.41
289642019.08.13 16:56buy145140.011.117110.000001.11809
289652019.08.13 16:56t/p143100.011.117070.000001.117071.028385.43
289662019.08.13 16:58t/p145140.011.118090.000001.118090.988386.41
289672019.08.13 16:58t/p145130.011.118200.000001.118200.988387.39
289682019.08.13 16:59t/p145120.011.118310.000001.118310.988388.37
289692019.08.13 16:59close145110.011.118360.000001.118450.918389.28
289702019.08.13 16:59close145100.011.118360.000001.118580.768390.04
289712019.08.13 16:59close145090.011.118360.000001.118680.668390.70
289722019.08.13 16:59close145080.011.118360.000001.118790.568391.26
289732019.08.13 16:59close145070.011.118360.000001.118900.438391.69
289742019.08.13 16:59close145060.011.118360.000001.119030.318392.00
289752019.08.13 16:59close145050.011.118360.000001.119140.218392.21
289762019.08.13 16:59close145040.011.118360.000001.119290.068392.27
289772019.08.13 16:59close145030.011.118360.000001.11939-0.048392.23
289782019.08.13 16:59close145020.011.118360.000001.11951-0.188392.05
289792019.08.13 16:59close145010.011.118360.000001.11963-0.288391.77
289802019.08.13 16:59close145000.011.118360.000001.11973-0.388391.39
289812019.08.13 16:59close144990.011.118360.000001.11983-0.488390.91
289822019.08.13 16:59close144980.011.118360.000001.11994-0.598390.32
289832019.08.13 16:59close144970.011.118360.000001.12004-0.698389.63
289842019.08.13 16:59close144960.011.118360.000001.12017-0.838388.80
289852019.08.13 16:59close144950.011.118360.000001.12029-0.958387.85
289862019.08.13 16:59close144940.011.118360.000001.12040-1.068386.79
289872019.08.13 16:59close144930.011.118360.000001.12050-1.168385.63
289882019.08.13 16:59close144920.011.118360.000001.12063-1.288384.35
289892019.08.13 16:59close144910.011.118360.000001.12082-1.508382.85
289902019.08.13 16:59close144900.011.118360.000001.12095-1.608381.25
289912019.08.13 16:59close144890.011.118360.000001.12105-1.708379.55
289922019.08.13 16:59close144880.011.118360.000001.12115-1.818377.74
289932019.08.13 16:59close144870.011.118360.000001.12127-1.918375.83
289942019.08.13 16:59close144860.011.118360.000001.12139-2.048373.79
289952019.08.13 16:59close144850.011.118360.000001.12149-2.148371.65
289962019.08.13 16:59close144840.011.118360.000001.12158-2.258369.40
289972019.08.13 16:59close144830.011.118360.000001.12171-2.358367.05
289982019.08.13 16:59close144820.011.118360.000001.12180-2.468364.59
289992019.08.13 16:59close144810.011.118360.000001.12190-2.568362.03
290002019.08.13 16:59close144800.011.118360.000001.12201-2.668359.37
290012019.08.13 16:59close144790.011.118360.000001.12212-2.788356.59
290022019.08.13 16:59close144780.011.118360.000001.12223-2.888353.71
290032019.08.13 16:59close144770.011.118360.000001.12233-2.998350.72
290042019.08.13 16:59close144760.011.118360.000001.12245-3.108347.62
290052019.08.13 16:59close144720.011.118360.000001.12255-3.208344.42
290062019.08.13 16:59close144710.011.118360.000001.12265-3.308341.12
290072019.08.13 16:59close144640.011.118360.000001.12275-3.408337.72
290082019.08.13 16:59close144630.011.118360.000001.12285-3.518334.21
290092019.08.13 16:59close143740.011.118360.000001.12295-3.748330.48
290102019.08.13 16:59close143730.011.118360.000001.12307-3.858326.63
290112019.08.13 16:59close143720.011.118360.000001.12316-3.958322.69
290122019.08.13 16:59close143710.011.118360.000001.12327-4.058318.64
290132019.08.13 16:59close143700.011.118360.000001.12337-4.168314.48
290142019.08.13 16:59close143090.011.118380.000001.11696-0.398314.10
290152019.08.13 16:59close143080.011.118380.000001.11686-0.518313.59
290162019.08.13 16:59close143070.011.118380.000001.11675-0.608312.99
290172019.08.13 16:59close143060.011.118380.000001.11665-0.708312.28
290182019.08.13 16:59close143050.011.118380.000001.11656-0.808311.48
290192019.08.13 16:59close143040.011.118380.000001.11645-0.908310.57
290202019.08.13 16:59close143030.011.118380.000001.11636-1.018309.57
290212019.08.13 16:59close143020.011.118380.000001.11628-1.108308.46
290222019.08.13 16:59close143010.011.118380.000001.11615-1.228307.25
290232019.08.13 16:59close143000.011.118380.000001.11604-1.338305.92
290242019.08.13 16:59close142990.011.118380.000001.11594-1.438304.50
290252019.08.13 16:59close142980.011.118380.000001.11584-1.538302.97
290262019.08.13 16:59close142970.011.118380.000001.11574-1.638301.35
290272019.08.13 16:59close142960.011.118380.000001.11564-1.738299.62
290282019.08.13 16:59close142950.011.118380.000001.11553-1.848297.79
290292019.08.14 10:00sell145150.011.117760.000001.11678
290302019.08.14 10:00sell145160.011.117860.000001.11688
290312019.08.14 10:00buy145170.011.117690.000001.11868
290322019.08.14 10:00buy145180.011.117590.000001.11858
290332019.08.14 10:04sell145190.011.117960.000001.11697
290342019.08.14 10:05sell145200.011.118070.000001.11709
290352019.08.14 10:05sell145210.011.118170.000001.11717
290362019.08.14 10:07sell145220.011.118270.000001.11728
290372019.08.14 10:09sell145230.011.118370.000001.11737
290382019.08.14 10:15sell145240.011.118470.000001.11747
290392019.08.14 10:17buy145250.011.118120.000001.11910
290402019.08.14 10:21buy145260.011.118280.000001.11926
290412019.08.14 12:02buy145270.011.117490.000001.11849
290422019.08.14 12:02t/p145240.011.117470.000001.117471.008298.79
290432019.08.14 12:03buy145280.011.117390.000001.11839
290442019.08.14 12:03t/p145230.011.117370.000001.117371.008299.79
290452019.08.14 12:06buy145290.011.117290.000001.11828
290462019.08.14 12:06t/p145220.011.117280.000001.117280.998300.78
290472019.08.14 12:10sell145300.011.117640.000001.11666
290482019.08.14 12:25sell145310.011.118270.000001.11731
290492019.08.14 12:25t/p145290.011.118280.000001.118280.998301.77
290502019.08.14 12:30sell145320.011.118370.000001.11737
290512019.08.14 12:34t/p145280.011.118390.000001.118391.008302.77
290522019.08.14 13:18sell145330.011.118470.000001.11747
290532019.08.14 13:18t/p145270.011.118490.000001.118491.008303.77
290542019.08.14 13:18sell145340.011.118570.000001.11759
290552019.08.14 13:18t/p145180.011.118580.000001.118580.998304.76
290562019.08.14 13:18sell145350.011.118670.000001.11768
290572019.08.14 13:18t/p145170.011.118680.000001.118680.998305.75
290582019.08.14 13:19sell145360.011.118770.000001.11778
290592019.08.14 13:20sell145370.011.118880.000001.11788
290602019.08.14 13:35buy145380.011.118380.000001.11934
290612019.08.14 13:56buy145390.011.118020.000001.11900
290622019.08.14 13:56buy145400.011.117910.000001.11889
290632019.08.14 13:57t/p145370.011.117880.000001.117881.008306.75
290642019.08.14 13:58buy145410.011.117790.000001.11879
290652019.08.14 14:06t/p145360.011.117780.000001.117780.998307.74
290662019.08.14 14:06buy145420.011.117690.000001.11865
290672019.08.14 14:06t/p145350.011.117680.000001.117680.998308.73
290682019.08.14 14:07t/p145340.011.117590.000001.117590.988309.71
290692019.08.14 14:07buy145430.011.117580.000001.11856
290702019.08.14 14:07buy145440.011.117480.000001.11846
290712019.08.14 14:07t/p145330.011.117470.000001.117471.008310.71
290722019.08.14 14:07t/p145320.011.117370.000001.117371.008311.71
290732019.08.14 14:07buy145450.011.117360.000001.11835
290742019.08.14 14:07t/p145310.011.117310.000001.117310.968312.67
290752019.08.14 14:07buy145460.011.117250.000001.11822
290762019.08.14 14:08t/p145210.011.117170.000001.117171.008313.67
290772019.08.14 14:08buy145470.011.117150.000001.11813
290782019.08.14 14:08t/p145200.011.117090.000001.117090.988314.65
290792019.08.14 14:08buy145480.011.117050.000001.11803
290802019.08.14 14:10t/p145190.011.116970.000001.116970.998315.64
290812019.08.14 14:10buy145490.011.116950.000001.11793
290822019.08.14 14:13t/p145160.011.116880.000001.116880.988316.62
290832019.08.14 14:13buy145500.011.116850.000001.11783
290842019.08.14 14:20t/p145150.011.116780.000001.116780.988317.60
290852019.08.14 14:24buy145510.011.116740.000001.11774
290862019.08.14 14:24t/p145300.011.116660.000001.116660.988318.58
290872019.08.14 14:24buy145520.011.116640.000001.11761
290882019.08.14 14:27sell145530.011.116970.000001.11598
290892019.08.14 14:28sell145540.011.117070.000001.11609
290902019.08.14 14:29sell145550.011.117170.000001.11618
290912019.08.14 14:31sell145560.011.117270.000001.11628
290922019.08.14 14:32sell145570.011.117380.000001.11639
290932019.08.14 14:33sell145580.011.117480.000001.11650
290942019.08.14 14:37sell145590.011.117580.000001.11659
290952019.08.14 14:43t/p145520.011.117610.000001.117610.978319.55
290962019.08.14 14:43sell145600.011.117680.000001.11670
290972019.08.14 14:43t/p145510.011.117740.000001.117741.008320.55
290982019.08.14 14:43sell145610.011.117780.000001.11679
290992019.08.14 14:43t/p145500.011.117830.000001.117830.988321.53
291002019.08.14 14:43sell145620.011.117910.000001.11693
291012019.08.14 14:43t/p145490.011.117930.000001.117930.988322.51
291022019.08.14 14:43t/p145480.011.118030.000001.118030.988323.49
291032019.08.14 14:43sell145630.011.118030.000001.11706
291042019.08.14 14:43t/p145470.011.118130.000001.118130.988324.47
291052019.08.14 14:43sell145640.011.118130.000001.11715
291062019.08.14 14:43t/p145460.011.118220.000001.118220.978325.44
291072019.08.14 14:44sell145650.011.118230.000001.11727
291082019.08.14 14:45sell145660.011.118340.000001.11736
291092019.08.14 14:46t/p145450.011.118350.000001.118350.998326.43
291102019.08.14 14:46sell145670.011.118450.000001.11749
291112019.08.14 14:46t/p145440.011.118460.000001.118460.988327.41
291122019.08.14 14:49sell145680.011.118550.000001.11757
291132019.08.14 14:50t/p145430.011.118560.000001.118560.988328.39
291142019.08.14 15:11t/p145420.011.118650.000001.118650.968329.35
291152019.08.14 15:11sell145690.011.118660.000001.11767
291162019.08.14 15:12sell145700.011.118760.000001.11778
291172019.08.14 15:12t/p145410.011.118790.000001.118791.008330.35
291182019.08.14 15:13sell145710.011.118860.000001.11788
291192019.08.14 15:13t/p145400.011.118890.000001.118890.988331.33
291202019.08.14 15:14sell145720.011.118960.000001.11798
291212019.08.14 15:21t/p145390.011.119000.000001.119000.988332.31
291222019.08.14 15:21sell145730.011.119060.000001.11808
291232019.08.14 15:25buy145740.011.118610.000001.11960
291242019.08.14 15:45t/p145730.011.118080.000001.118080.988333.29
291252019.08.14 15:45buy145750.011.118020.000001.11900
291262019.08.14 15:45t/p145720.011.117980.000001.117980.988334.27
291272019.08.14 15:45buy145760.011.117920.000001.11890
291282019.08.14 15:45t/p145710.011.117880.000001.117880.988335.25
291292019.08.14 15:46buy145770.011.117820.000001.11880
291302019.08.14 15:46t/p145700.011.117780.000001.117780.988336.23
291312019.08.14 15:46buy145780.011.117710.000001.11869
291322019.08.14 15:46t/p145690.011.117670.000001.117670.998337.22
291332019.08.14 15:47buy145790.011.117600.000001.11858
291342019.08.14 15:47t/p145680.011.117570.000001.117570.988338.20
291352019.08.14 15:47buy145800.011.117500.000001.11848
291362019.08.14 15:47t/p145670.011.117490.000001.117490.968339.16
291372019.08.14 15:47buy145810.011.117390.000001.11838
291382019.08.14 15:47t/p145660.011.117360.000001.117360.988340.14
291392019.08.14 16:04buy145820.011.117290.000001.11828
291402019.08.14 16:04t/p145650.011.117270.000001.117270.968341.10
291412019.08.14 16:54buy145830.011.117190.000001.11818
291422019.08.14 16:54t/p145640.011.117150.000001.117150.988342.08
291432019.08.14 16:54buy145840.011.117080.000001.11806
291442019.08.14 16:54t/p145630.011.117060.000001.117060.978343.05
291452019.08.14 16:54buy145850.011.116950.000001.11793
291462019.08.14 16:54t/p145620.011.116930.000001.116930.988344.03
291472019.08.14 16:55buy145860.011.116840.000001.11783
291482019.08.14 16:56t/p145610.011.116790.000001.116790.998345.02
291492019.08.14 16:57buy145870.011.116720.000001.11771
291502019.08.14 16:57t/p145600.011.116700.000001.116700.988346.00
291512019.08.14 16:57t/p145590.011.116590.000001.116590.998346.99
291522019.08.14 16:57buy145880.011.116570.000001.11756
291532019.08.14 16:58t/p145580.011.116500.000001.116500.988347.97
291542019.08.14 16:58buy145890.011.116440.000001.11744
291552019.08.14 16:58t/p145570.011.116390.000001.116390.998348.96
291562019.08.14 16:58buy145900.011.116330.000001.11731
291572019.08.14 16:58t/p145560.011.116280.000001.116280.998349.95
291582019.08.14 16:58buy145910.011.116230.000001.11721
291592019.08.14 16:58t/p145550.011.116180.000001.116180.998350.94
291602019.08.14 16:58buy145920.011.116130.000001.11711
291612019.08.14 16:58t/p145540.011.116090.000001.116090.988351.92
291622019.08.14 16:59buy145930.011.116030.000001.11701
291632019.08.14 16:59t/p145530.011.115980.000001.115980.998352.91
291642019.08.14 16:59buy145940.011.115870.000001.11686
291652019.08.14 16:59buy145950.011.115770.000001.11676
291662019.08.14 16:59buy145960.011.115640.000001.11663
291672019.08.14 17:09buy145970.011.115520.000001.11651
291682019.08.14 17:11buy145980.011.115420.000001.11641
291692019.08.14 17:11buy145990.011.115320.000001.11632
291702019.08.14 17:11buy146000.011.115220.000001.11621
291712019.08.14 17:11buy146010.011.115100.000001.11608
291722019.08.14 17:11buy146020.011.114990.000001.11597
291732019.08.14 17:11buy146030.011.114890.000001.11587
291742019.08.14 17:11buy146040.011.114760.000001.11575
291752019.08.14 17:12buy146050.011.114610.000001.11559
291762019.08.14 17:12buy146060.011.114500.000001.11548
291772019.08.14 17:13buy146070.011.114400.000001.11538
291782019.08.14 17:13buy146080.011.114300.000001.11528
291792019.08.14 17:30sell146090.011.114610.000001.11362
291802019.08.14 17:34buy146100.011.114200.000001.11518
291812019.08.14 17:35buy146110.011.114100.000001.11507
291822019.08.14 17:35buy146120.011.114000.000001.11498
291832019.08.14 17:38buy146130.011.113890.000001.11486
291842019.08.14 17:38buy146140.011.113790.000001.11478
291852019.08.14 17:41sell146150.011.114200.000001.11323
291862019.08.14 17:45sell146160.011.114100.000001.11312
291872019.08.14 17:52sell146170.011.114710.000001.11373
291882019.08.14 17:54t/p146140.011.114780.000001.114780.998353.90
291892019.08.14 17:54sell146180.011.114810.000001.11384
291902019.08.14 17:54t/p146130.011.114860.000001.114860.978354.87
291912019.08.14 17:54sell146190.011.114920.000001.11395
291922019.08.14 17:54t/p146120.011.114980.000001.114980.988355.85
291932019.08.14 17:58sell146200.011.115020.000001.11404
291942019.08.14 17:58t/p146110.011.115070.000001.115070.978356.82
291952019.08.14 18:00sell146210.011.115120.000001.11414
291962019.08.14 18:06t/p146100.011.115180.000001.115180.988357.80
291972019.08.14 18:21buy146220.011.114190.000001.11518
291982019.08.14 18:22t/p146210.011.114140.000001.114140.988358.78
291992019.08.14 18:22buy146230.011.114070.000001.11506
292002019.08.14 18:22t/p146200.011.114040.000001.114040.988359.76
292012019.08.14 18:22buy146240.011.113970.000001.11493
292022019.08.14 18:23t/p146190.011.113950.000001.113950.978360.73
292032019.08.14 18:23buy146250.011.113870.000001.11485
292042019.08.14 18:23t/p146180.011.113840.000001.113840.978361.70
292052019.08.14 19:25buy146260.011.113760.000001.11475
292062019.08.14 19:25t/p146170.011.113730.000001.113730.988362.68
292072019.08.14 19:25buy146270.011.113660.000001.11465
292082019.08.14 19:25t/p146090.011.113620.000001.113620.998363.67
292092019.08.14 19:26sell146280.011.113980.000001.11300
292102019.08.14 19:49sell146290.011.114310.000001.11335
292112019.08.14 19:53sell146300.011.114410.000001.11344
292122019.08.14 20:04sell146310.011.114510.000001.11353
292132019.08.14 20:05sell146320.011.114610.000001.11364
292142019.08.14 21:37t/p146320.011.113640.000001.113640.978364.64
292152019.08.14 21:37buy146330.011.113560.000001.11453
292162019.08.14 21:37t/p146310.011.113530.000001.113530.988365.62
292172019.08.14 21:37t/p146300.011.113440.000001.113440.978366.59
292182019.08.14 21:37buy146340.011.113390.000001.11438
292192019.08.14 21:37t/p146290.011.113350.000001.113350.968367.55
292202019.08.14 21:37buy146350.011.113280.000001.11428
292212019.08.14 21:48sell146360.011.113700.000001.11273
292222019.08.14 22:03t/p146150.011.113230.000001.113230.978368.52
292232019.08.14 22:03buy146370.011.113180.000001.11418
292242019.08.14 22:04t/p146160.011.113120.000001.113120.988369.50
292252019.08.14 22:04buy146380.011.113080.000001.11406
292262019.08.14 22:11sell146390.011.113580.000001.11259
292272019.08.14 22:31t/p146380.011.114060.000001.114060.988370.48
292282019.08.14 22:31sell146400.011.114120.000001.11313
292292019.08.14 22:32t/p146370.011.114180.000001.114181.008371.48
292302019.08.14 23:15sell146410.011.113330.000001.11237
292312019.08.15 00:45sell146420.011.114230.000001.11331
292322019.08.15 01:05t/p146350.011.114280.000001.114280.628372.10
292332019.08.15 01:36sell146430.011.114330.000001.11337
292342019.08.15 01:38t/p146340.011.114380.000001.114380.618372.71
292352019.08.15 01:39sell146440.011.114430.000001.11345
292362019.08.15 03:31t/p146330.011.114530.000001.114530.598373.31
292372019.08.15 03:31sell146450.011.114530.000001.11355
292382019.08.15 04:30sell146460.011.114630.000001.11365
292392019.08.15 04:37t/p146270.011.114650.000001.114650.618373.92
292402019.08.15 06:48sell146470.011.114730.000001.11377
292412019.08.15 06:50t/p146260.011.114750.000001.114750.618374.53
292422019.08.15 07:39sell146480.011.114840.000001.11386
292432019.08.15 07:39t/p146250.011.114850.000001.114850.608375.13
292442019.08.15 07:45t/p146240.011.114930.000001.114930.588375.71
292452019.08.15 07:45sell146490.011.114950.000001.11397
292462019.08.15 07:48sell146500.011.115050.000001.11406
292472019.08.15 07:48t/p146230.011.115060.000001.115060.618376.33
292482019.08.15 07:52sell146510.011.115150.000001.11417
292492019.08.15 09:01t/p146220.011.115180.000001.115180.618376.94
292502019.08.15 09:01sell146520.011.115250.000001.11426
292512019.08.15 09:01t/p146080.011.115280.000001.115280.608377.54
292522019.08.15 09:38buy146530.011.114300.000001.11528
292532019.08.15 09:38t/p146520.011.114260.000001.114260.998378.53
292542019.08.15 09:38buy146540.011.114200.000001.11518
292552019.08.15 09:39t/p146510.011.114170.000001.114170.988379.51
292562019.08.15 09:39buy146550.011.114080.000001.11506
292572019.08.15 09:50t/p146550.011.115060.000001.115060.988380.49
292582019.08.15 09:53sell146560.011.115150.000001.11417
292592019.08.15 10:09t/p146560.011.114170.000001.114170.988381.47
292602019.08.15 10:13buy146570.011.114100.000001.11508
292612019.08.15 10:18t/p146500.011.114060.000001.114060.998382.46
292622019.08.15 10:29sell146580.011.115050.000001.11406
292632019.08.15 10:30t/p146570.011.115080.000001.115080.988383.44
292642019.08.15 11:02sell146590.011.115150.000001.11417
292652019.08.15 11:02t/p146540.011.115180.000001.115180.988384.42
292662019.08.15 11:02sell146600.011.115260.000001.11427
292672019.08.15 11:02t/p146530.011.115280.000001.115280.988385.40
292682019.08.15 11:08sell146610.011.115360.000001.11439
292692019.08.15 11:41t/p146610.011.114390.000001.114390.978386.37
292702019.08.15 11:46buy146620.011.114300.000001.11528
292712019.08.15 11:47t/p146600.011.114270.000001.114270.998387.36
292722019.08.15 12:03buy146630.011.114200.000001.11518
292732019.08.15 12:04t/p146590.011.114170.000001.114170.988388.34
292742019.08.15 12:08buy146640.011.114090.000001.11505
292752019.08.15 12:08t/p146580.011.114060.000001.114060.998389.33
292762019.08.15 12:46t/p146640.011.115050.000001.115050.968390.29
292772019.08.15 12:46sell146650.011.115060.000001.11408
292782019.08.15 13:03sell146660.011.115170.000001.11418
292792019.08.15 13:03t/p146630.011.115180.000001.115180.988391.27
292802019.08.15 13:04sell146670.011.115270.000001.11428
292812019.08.15 13:04t/p146620.011.115280.000001.115280.988392.25
292822019.08.15 13:08sell146680.011.115370.000001.11439
292832019.08.15 13:08t/p146070.011.115380.000001.115380.608392.85
292842019.08.15 13:11sell146690.011.115470.000001.11449
292852019.08.15 13:11t/p146060.011.115480.000001.115480.608393.45
292862019.08.15 13:16sell146700.011.115570.000001.11459
292872019.08.15 13:16t/p146050.011.115590.000001.115590.608394.06
292882019.08.15 13:16sell146710.011.115680.000001.11472
292892019.08.15 13:16t/p146040.011.115750.000001.115750.618394.67
292902019.08.15 13:16sell146720.011.115780.000001.11482
292912019.08.15 14:48t/p146720.011.114820.000001.114820.968395.63
292922019.08.15 14:49buy146730.011.114780.000001.11577
292932019.08.15 14:51t/p146710.011.114720.000001.114720.968396.59
292942019.08.15 15:02buy146740.011.114670.000001.11567
292952019.08.15 15:02t/p146700.011.114590.000001.114590.988397.57
292962019.08.15 15:02buy146750.011.114570.000001.11555
292972019.08.15 15:30t/p146680.011.114390.000001.114390.988398.55
292982019.08.15 15:30t/p146690.011.114490.000001.114490.988399.53
292992019.08.15 15:30buy146760.011.114370.000001.11535
293002019.08.15 15:30t/p146670.011.114280.000001.114280.998400.52
293012019.08.15 15:30buy146770.011.114250.000001.11516
293022019.08.15 15:30t/p146660.011.114180.000001.114180.998401.51
293032019.08.15 15:30buy146780.011.114140.000001.11507
293042019.08.15 15:30t/p146650.011.114080.000001.114080.988402.49
293052019.08.15 15:30buy146790.011.114030.000001.11500
293062019.08.15 15:30t/p146490.011.113970.000001.113970.988403.47
293072019.08.15 15:30buy146800.011.113910.000001.11489
293082019.08.15 15:30t/p146480.011.113860.000001.113860.988404.45
293092019.08.15 15:30buy146810.011.113790.000001.11474
293102019.08.15 15:30t/p146470.011.113770.000001.113770.968405.41
293112019.08.15 15:30buy146820.011.113690.000001.11466
293122019.08.15 15:31t/p146460.011.113650.000001.113650.988406.39
293132019.08.15 15:31buy146830.011.113590.000001.11457
293142019.08.15 15:33t/p146450.011.113550.000001.113550.988407.37
293152019.08.15 15:52sell146840.011.114530.000001.11357
293162019.08.15 15:53t/p146830.011.114570.000001.114570.988408.35
293172019.08.15 16:01buy146850.011.113590.000001.11457
293182019.08.15 16:01t/p146840.011.113570.000001.113570.968409.31
293192019.08.15 16:01buy146860.011.113490.000001.11447
293202019.08.15 16:01t/p146440.011.113450.000001.113450.988410.29
293212019.08.15 16:26sell146870.011.114440.000001.11345
293222019.08.15 16:27t/p146860.011.114470.000001.114470.988411.27
293232019.08.15 16:36buy146880.011.113460.000001.11445
293242019.08.15 16:36t/p146870.011.113450.000001.113450.998412.26
293252019.08.15 16:42t/p146420.011.113310.000001.113310.928413.18
293262019.08.15 16:42t/p146430.011.113370.000001.113370.968414.14
293272019.08.15 16:42buy146890.011.113220.000001.11418
293282019.08.15 16:42t/p146280.011.113000.000001.113001.088415.22
293292019.08.15 16:42t/p146400.011.113130.000001.113131.098416.32
293302019.08.15 16:42buy146900.011.112890.000001.11387
293312019.08.15 16:42t/p146360.011.112730.000001.112731.078417.39
293322019.08.15 16:42buy146910.011.112670.000001.11360
293332019.08.15 16:42t/p146390.011.112590.000001.112591.098418.49
293342019.08.15 16:42buy146920.011.112560.000001.11351
293352019.08.15 16:43t/p146920.011.113510.000001.113510.958419.44
293362019.08.15 16:43t/p146910.011.113600.000001.113600.938420.37
293372019.08.15 16:43t/p146900.011.113870.000001.113870.988421.35
293382019.08.15 16:43sell146930.011.113910.000001.11293
293392019.08.15 16:44buy146940.011.113110.000001.11410
293402019.08.15 16:44buy146950.011.113010.000001.11400
293412019.08.15 16:44t/p146930.011.112930.000001.112930.988422.33
293422019.08.15 16:44buy146960.011.112910.000001.11390
293432019.08.15 16:45buy146970.011.112800.000001.11378
293442019.08.15 16:45buy146980.011.112700.000001.11369
293452019.08.15 16:45buy146990.011.112580.000001.11354
293462019.08.15 16:45buy147000.011.112480.000001.11347
293472019.08.15 16:45t/p146410.011.112370.000001.112371.068423.39
293482019.08.15 16:45buy147010.011.112350.000001.11334
293492019.08.15 16:45buy147020.011.112250.000001.11323
293502019.08.15 16:45buy147030.011.112140.000001.11313
293512019.08.15 16:45buy147040.011.112040.000001.11303
293522019.08.15 16:47buy147050.011.111930.000001.11291
293532019.08.15 16:48buy147060.011.111830.000001.11280
293542019.08.15 16:49buy147070.011.111690.000001.11268
293552019.08.15 16:51buy147080.011.111580.000001.11256
293562019.08.15 16:52buy147090.011.111470.000001.11245
293572019.08.15 16:52buy147100.011.111350.000001.11233
293582019.08.15 16:54buy147110.011.111250.000001.11219
293592019.08.15 16:55buy147120.011.111150.000001.11213
293602019.08.15 16:56buy147130.011.111050.000001.11203
293612019.08.15 16:57buy147140.011.110940.000001.11190
293622019.08.15 16:57buy147150.011.110840.000001.11181
293632019.08.15 17:05sell147160.011.111660.000001.11067
293642019.08.15 17:05sell147170.011.111560.000001.11059
293652019.08.15 17:10sell147180.011.111320.000001.11034
293662019.08.15 17:16buy147190.011.110740.000001.11174
293672019.08.15 17:18t/p147160.011.110670.000001.110670.998424.38
293682019.08.15 17:18buy147200.011.110640.000001.11163
293692019.08.15 17:19t/p147170.011.110590.000001.110590.978425.35
293702019.08.15 17:19buy147210.011.110540.000001.11154
293712019.08.15 17:19buy147220.011.110410.000001.11140
293722019.08.15 17:20t/p147180.011.110340.000001.110340.988426.33
293732019.08.15 17:20buy147230.011.110300.000001.11128
293742019.08.15 17:21buy147240.011.110200.000001.11118
293752019.08.15 17:21buy147250.011.110080.000001.11107
293762019.08.15 17:21buy147260.011.109980.000001.11096
293772019.08.15 17:22buy147270.011.109860.000001.11084
293782019.08.15 17:22buy147280.011.109760.000001.11074
293792019.08.15 17:24buy147290.011.109600.000001.11058
293802019.08.15 17:24buy147300.011.109500.000001.11048
293812019.08.15 17:24buy147310.011.109390.000001.11039
293822019.08.15 17:24buy147320.011.109220.000001.11021
293832019.08.15 17:26t/p147320.011.110210.000001.110210.998427.32
293842019.08.15 17:29t/p147310.011.110390.000001.110391.008428.32
293852019.08.15 17:30sell147330.011.110460.000001.10950
293862019.08.15 17:30sell147340.011.110360.000001.10940
293872019.08.15 17:30t/p147300.011.110480.000001.110480.988429.30
293882019.08.15 17:35sell147350.011.110220.000001.10923
293892019.08.15 17:36sell147360.011.110560.000001.10958
293902019.08.15 17:40sell147370.011.110120.000001.10917
293912019.08.15 17:48t/p147360.011.109580.000001.109580.988430.28
293922019.08.15 17:56sell147380.011.110560.000001.10957
293932019.08.15 17:56t/p147290.011.110580.000001.110580.988431.26
293942019.08.15 17:57sell147390.011.110670.000001.10967
293952019.08.15 17:57t/p147280.011.110740.000001.110740.988432.24
293962019.08.15 17:57sell147400.011.110790.000001.10981
293972019.08.15 17:57t/p147270.011.110840.000001.110840.988433.22
293982019.08.15 17:57sell147410.011.110890.000001.10991
293992019.08.15 17:57t/p147260.011.110960.000001.110960.988434.20
294002019.08.15 17:57sell147420.011.110990.000001.11001
294012019.08.15 18:08t/p147250.011.111070.000001.111070.998435.19
294022019.08.15 18:08sell147430.011.111090.000001.11011
294032019.08.15 18:10t/p147240.011.111180.000001.111180.988436.17
294042019.08.15 18:10sell147440.011.111200.000001.11024
294052019.08.15 18:19t/p147440.011.110240.000001.110240.968437.13
294062019.08.15 18:19buy147450.011.110190.000001.11117
294072019.08.15 18:21t/p147430.011.110110.000001.110110.988438.11
294082019.08.15 18:21buy147460.011.110090.000001.11105
294092019.08.15 18:21t/p147420.011.110010.000001.110010.988439.09
294102019.08.15 18:21buy147470.011.109970.000001.11096
294112019.08.15 18:32t/p147410.011.109910.000001.109910.988440.07
294122019.08.15 18:33buy147480.011.109860.000001.11084
294132019.08.15 18:33t/p147400.011.109810.000001.109810.988441.05
294142019.08.15 18:40buy147490.011.109750.000001.11073
294152019.08.15 18:45t/p147390.011.109670.000001.109671.008442.05
294162019.08.15 18:45buy147500.011.109620.000001.11059
294172019.08.15 18:45t/p147380.011.109570.000001.109570.998443.04
294182019.08.15 18:49sell147510.011.110000.000001.10903
294192019.08.15 19:09sell147520.011.110560.000001.10957
294202019.08.15 19:09t/p147500.011.110590.000001.110590.978444.01
294212019.08.15 19:09sell147530.011.110660.000001.10967
294222019.08.15 19:45sell147540.011.109860.000001.10888
294232019.08.15 20:09t/p147530.011.109670.000001.109670.998445.00
294242019.08.15 20:43sell147550.011.110660.000001.10967
294252019.08.15 20:43t/p147490.011.110730.000001.110730.988445.98
294262019.08.15 20:44sell147560.011.110770.000001.10978
294272019.08.15 20:45t/p147480.011.110840.000001.110840.988446.96
294282019.08.15 20:45sell147570.011.110880.000001.10990
294292019.08.15 20:45t/p147470.011.110960.000001.110960.998447.95
294302019.08.15 20:45sell147580.011.110980.000001.11000
294312019.08.15 20:48t/p147460.011.111050.000001.111050.968448.91
294322019.08.15 20:48sell147590.011.111080.000001.11012
294332019.08.15 20:49t/p147450.011.111170.000001.111170.988449.89
294342019.08.15 20:49sell147600.011.111190.000001.11021
294352019.08.15 20:49t/p147230.011.111280.000001.111280.988450.87
294362019.08.15 20:49sell147610.011.111290.000001.11033
294372019.08.15 20:52t/p147220.011.111400.000001.111400.998451.86
294382019.08.15 20:52sell147620.011.111400.000001.11042
294392019.08.15 20:52sell147630.011.111510.000001.11052
294402019.08.15 20:52t/p147210.011.111540.000001.111541.008452.86
294412019.08.15 20:52sell147640.011.111620.000001.11066
294422019.08.15 20:52t/p147200.011.111630.000001.111630.998453.85
294432019.08.15 20:52sell147650.011.111720.000001.11074
294442019.08.15 20:52t/p147190.011.111740.000001.111741.008454.85
294452019.08.15 20:53t/p147150.011.111810.000001.111810.978455.82
294462019.08.15 20:53sell147660.011.111820.000001.11087
294472019.08.15 21:09t/p147660.011.110870.000001.110870.958456.77
294482019.08.15 21:10buy147670.011.110840.000001.11180
294492019.08.15 21:10t/p147650.011.110740.000001.110740.988457.75
294502019.08.15 21:10buy147680.011.110730.000001.11171
294512019.08.15 21:14t/p147640.011.110660.000001.110660.968458.71
294522019.08.15 21:15buy147690.011.110600.000001.11159
294532019.08.15 21:43t/p147630.011.110520.000001.110520.998459.70
294542019.08.15 21:43buy147700.011.110470.000001.11146
294552019.08.15 21:45t/p147620.011.110420.000001.110420.988460.68
294562019.08.15 21:46buy147710.011.110350.000001.11134
294572019.08.15 21:46t/p147610.011.110330.000001.110330.968461.64
294582019.08.15 21:46buy147720.011.110240.000001.11122
294592019.08.15 21:48t/p147600.011.110210.000001.110210.988462.62
294602019.08.15 21:48buy147730.011.110140.000001.11112
294612019.08.15 21:49t/p147590.011.110120.000001.110120.968463.58
294622019.08.15 22:37sell147740.011.111090.000001.11010
294632019.08.15 22:39t/p147730.011.111120.000001.111120.988464.56
294642019.08.15 22:41sell147750.011.111200.000001.11024
294652019.08.15 22:41t/p147720.011.111220.000001.111220.988465.54
294662019.08.15 22:42sell147760.011.111300.000001.11032
294672019.08.15 22:42t/p147710.011.111340.000001.111340.998466.53
294682019.08.15 23:08sell147770.011.111400.000001.11042
294692019.08.16 00:05t/p147770.011.110420.000001.110421.018467.55
294702019.08.16 00:06buy147780.011.110350.000001.11130
294712019.08.16 03:30t/p147760.011.110320.000001.110321.018468.56
294722019.08.16 03:30t/p147750.011.110240.000001.110240.998469.56
294732019.08.16 03:30buy147790.011.110180.000001.11114
294742019.08.16 03:30t/p147740.011.110100.000001.110101.028470.58
294752019.08.16 03:30buy147800.011.110080.000001.11106
294762019.08.16 03:30t/p147580.011.110000.000001.110001.018471.60
294772019.08.16 04:09buy147810.011.109980.000001.11094
294782019.08.16 04:15t/p147570.011.109900.000001.109901.018472.61
294792019.08.16 04:17buy147820.011.109860.000001.11083
294802019.08.16 04:21t/p147560.011.109780.000001.109781.028473.64
294812019.08.16 04:21buy147830.011.109760.000001.11074
294822019.08.16 05:30t/p147550.011.109670.000001.109671.028474.66
294832019.08.16 05:31buy147840.011.109630.000001.11062
294842019.08.16 05:45sell147850.011.109700.000001.10873
294852019.08.16 09:01t/p147840.011.110620.000001.110620.998475.65
294862019.08.16 10:14buy147860.011.109660.000001.11064
294872019.08.16 10:15t/p147520.011.109570.000001.109571.028476.68
294882019.08.16 10:15buy147870.011.109560.000001.11054
294892019.08.16 10:15t/p147330.011.109500.000001.109500.998477.67
294902019.08.16 10:15buy147880.011.109450.000001.11042
294912019.08.16 10:27t/p147340.011.109400.000001.109400.998478.67
294922019.08.16 10:36buy147890.011.109340.000001.11032
294932019.08.16 10:36t/p147350.011.109230.000001.109231.028479.69
294942019.08.16 10:36buy147900.011.109230.000001.11021
294952019.08.16 10:36t/p147370.011.109170.000001.109170.988480.68
294962019.08.16 10:36buy147910.011.109090.000001.11008
294972019.08.16 10:36t/p147510.011.109030.000001.109031.008481.68
294982019.08.16 10:36buy147920.011.108980.000001.10996
294992019.08.16 10:36t/p147540.011.108880.000001.108881.018482.70
295002019.08.16 10:36buy147930.011.108870.000001.10986
295012019.08.16 10:36buy147940.011.108760.000001.10974
295022019.08.16 10:36t/p147850.011.108730.000001.108730.978483.67
295032019.08.16 10:43buy147950.011.108630.000001.10961
295042019.08.16 10:43buy147960.011.108530.000001.10951
295052019.08.16 10:51sell147970.011.108960.000001.10798
295062019.08.16 11:01buy147980.011.108420.000001.10940
295072019.08.16 11:02buy147990.011.108320.000001.10930
295082019.08.16 11:06sell148000.011.108660.000001.10768
295092019.08.16 11:10sell148010.011.108530.000001.10755
295102019.08.16 11:16sell148020.011.108420.000001.10743
295112019.08.16 11:20buy148030.011.108210.000001.10919
295122019.08.16 12:00sell148040.011.108320.000001.10733
295132019.08.16 12:01buy148050.011.108110.000001.10909
295142019.08.16 12:04buy148060.011.108000.000001.10898
295152019.08.16 12:46sell148070.011.108200.000001.10722
295162019.08.16 13:28t/p147970.011.107980.000001.107980.988484.65
295172019.08.16 13:31buy148080.011.107900.000001.10888
295182019.08.16 13:32buy148090.011.107780.000001.10877
295192019.08.16 13:35t/p148000.011.107680.000001.107680.988485.63
295202019.08.16 13:35buy148100.011.107680.000001.10866
295212019.08.16 13:36buy148110.011.107560.000001.10855
295222019.08.16 13:36t/p148010.011.107550.000001.107550.988486.61
295232019.08.16 13:41sell148120.011.107890.000001.10691
295242019.08.16 14:07buy148130.011.107450.000001.10843
295252019.08.16 14:07t/p148020.011.107430.000001.107430.998487.60
295262019.08.16 14:08buy148140.011.107350.000001.10833
295272019.08.16 14:11sell148150.011.107690.000001.10670
295282019.08.16 14:34t/p148140.011.108330.000001.108330.988488.58
295292019.08.16 14:35sell148160.011.108420.000001.10744
295302019.08.16 14:35t/p148130.011.108430.000001.108430.988489.56
295312019.08.16 14:35sell148170.011.108530.000001.10754
295322019.08.16 14:35t/p148110.011.108550.000001.108550.998490.55
295332019.08.16 14:45buy148180.011.107570.000001.10855
295342019.08.16 14:45t/p148170.011.107540.000001.107540.998491.54
295352019.08.16 14:48buy148190.011.107460.000001.10844
295362019.08.16 14:48t/p148160.011.107440.000001.107440.988492.52
295372019.08.16 15:20sell148200.011.107580.000001.10662
295382019.08.16 15:27buy148210.011.107360.000001.10834
295392019.08.16 15:27t/p148040.011.107330.000001.107330.998493.51
295402019.08.16 15:30sell148220.011.107470.000001.10654
295412019.08.16 15:34buy148230.011.107250.000001.10822
295422019.08.16 15:35t/p148070.011.107220.000001.107220.988494.49
295432019.08.16 15:35buy148240.011.107140.000001.10812
295442019.08.16 15:35buy148250.011.107040.000001.10802
295452019.08.16 15:35t/p148120.011.106910.000001.106910.988495.47
295462019.08.16 15:35buy148260.011.106910.000001.10774
295472019.08.16 15:35buy148270.011.106770.000001.10775
295482019.08.16 15:39t/p148150.011.106700.000001.106700.998496.46
295492019.08.16 15:39buy148280.011.106660.000001.10764
295502019.08.16 15:46sell148290.011.107050.000001.10607
295512019.08.16 15:50t/p148280.011.107640.000001.107640.988497.44
295522019.08.16 15:51sell148300.011.107680.000001.10670
295532019.08.16 15:51t/p148260.011.107740.000001.107740.838498.27
295542019.08.16 15:51t/p148270.011.107750.000001.107750.988499.25
295552019.08.16 16:05sell148310.011.107780.000001.10680
295562019.08.16 16:27buy148320.011.106930.000001.10791
295572019.08.16 17:00sell148330.011.107880.000001.10692
295582019.08.16 17:20t/p148320.011.107910.000001.107910.988500.23
295592019.08.16 17:20sell148340.011.107980.000001.10702
295602019.08.16 17:21t/p148250.011.108020.000001.108020.988501.21
295612019.08.16 17:21sell148350.011.108080.000001.10710
295622019.08.16 17:21t/p148240.011.108120.000001.108120.988502.19
295632019.08.16 17:21t/p148230.011.108220.000001.108220.978503.16
295642019.08.16 17:21sell148360.011.108260.000001.10731
295652019.08.16 17:21t/p148210.011.108340.000001.108340.988504.14
295662019.08.16 17:21sell148370.011.108390.000001.10740
295672019.08.16 17:21t/p148190.011.108440.000001.108440.988505.12
295682019.08.16 17:21sell148380.011.108490.000001.10751
295692019.08.16 17:21t/p148180.011.108550.000001.108550.988506.10
295702019.08.16 17:21sell148390.011.108600.000001.10764
295712019.08.16 17:21t/p148100.011.108660.000001.108660.988507.08
295722019.08.16 17:21sell148400.011.108750.000001.10778
295732019.08.16 17:21t/p148090.011.108770.000001.108770.998508.07
295742019.08.16 17:21sell148410.011.108850.000001.10786
295752019.08.16 17:21t/p148080.011.108880.000001.108880.988509.05
295762019.08.16 17:21sell148420.011.108960.000001.10797
295772019.08.16 17:21t/p148060.011.108980.000001.108980.988510.03
295782019.08.16 17:21sell148430.011.109070.000001.10809
295792019.08.16 17:21t/p148050.011.109090.000001.109090.988511.01
295802019.08.16 17:21sell148440.011.109170.000001.10821
295812019.08.16 17:21t/p148030.011.109190.000001.109190.988511.99
295822019.08.16 17:21sell148450.011.109280.000001.10835
295832019.08.16 17:21t/p147990.011.109300.000001.109300.988512.97
295842019.08.16 17:21sell148460.011.109380.000001.10840
295852019.08.16 17:21t/p147980.011.109400.000001.109400.988513.95
295862019.08.16 17:21t/p147960.011.109510.000001.109510.988514.93
295872019.08.16 17:21sell148470.011.109560.000001.10858
295882019.08.16 17:21t/p147950.011.109610.000001.109610.988515.91
295892019.08.16 17:21t/p147940.011.109740.000001.109740.988516.89
295902019.08.16 17:21sell148480.011.109740.000001.10875
295912019.08.16 17:21t/p148480.011.108750.000001.108750.998517.88
295922019.08.16 17:21t/p148470.011.108580.000001.108580.988518.86
295932019.08.16 17:21t/p148460.011.108400.000001.108400.988519.84
295942019.08.16 17:21t/p148450.011.108350.000001.108350.938520.77
295952019.08.16 17:21t/p148440.011.108210.000001.108210.968521.73
295962019.08.16 17:21t/p148430.011.108090.000001.108090.988522.71
295972019.08.16 17:24sell148490.011.109080.000001.10808
295982019.08.16 17:24sell148500.011.109180.000001.10822
295992019.08.16 17:26sell148510.011.109300.000001.10832
296002019.08.16 17:26sell148520.011.109420.000001.10844
296012019.08.16 17:26sell148530.011.109530.000001.10854
296022019.08.16 17:26sell148540.011.109630.000001.10868
296032019.08.16 17:26sell148550.011.109740.000001.10876
296042019.08.16 17:28t/p148550.011.108760.000001.108760.988523.69
296052019.08.16 17:28t/p148540.011.108680.000001.108680.958524.64
296062019.08.16 17:45sell148560.011.109630.000001.10864
296072019.08.16 17:45sell148570.011.109740.000001.10876
296082019.08.16 17:47sell148580.011.109840.000001.10888
296092019.08.16 17:47t/p147930.011.109860.000001.109860.998525.63
296102019.08.16 17:47t/p147920.011.109960.000001.109960.988526.61
296112019.08.16 17:47sell148590.011.109960.000001.10898
296122019.08.16 17:48sell148600.011.110060.000001.10908
296132019.08.16 17:48t/p147910.011.110080.000001.110080.998527.60
296142019.08.16 17:49sell148610.011.110170.000001.10918
296152019.08.16 17:49t/p147900.011.110210.000001.110210.988528.58
296162019.08.16 17:49sell148620.011.110270.000001.10928
296172019.08.16 17:49t/p147890.011.110320.000001.110320.988529.56
296182019.08.16 17:49sell148630.011.110370.000001.10940
296192019.08.16 17:57t/p147880.011.110420.000001.110420.978530.53
296202019.08.16 17:57sell148640.011.110480.000001.10950
296212019.08.16 17:57t/p147870.011.110540.000001.110540.988531.51
296222019.08.16 17:57sell148650.011.110590.000001.10961
296232019.08.16 17:57t/p147860.011.110640.000001.110640.988532.49
296242019.08.16 18:18buy148660.011.109660.000001.11064
296252019.08.16 18:26t/p148650.011.109610.000001.109610.988533.47
296262019.08.16 18:34buy148670.011.109560.000001.11054
296272019.08.16 18:34t/p148640.011.109500.000001.109500.988534.45
296282019.08.16 18:37buy148680.011.109460.000001.11044
296292019.08.16 18:45t/p148630.011.109400.000001.109400.978535.42
296302019.08.16 18:47buy148690.011.109360.000001.11034
296312019.08.16 18:48t/p148620.011.109280.000001.109280.998536.41
296322019.08.16 18:48buy148700.011.109250.000001.11023
296332019.08.16 18:48t/p148610.011.109180.000001.109180.998537.40
296342019.08.16 18:48buy148710.011.109140.000001.11013
296352019.08.16 18:48t/p148600.011.109080.000001.109080.988538.38
296362019.08.16 18:48buy148720.011.109040.000001.11002
296372019.08.16 18:52t/p148590.011.108980.000001.108980.988539.36
296382019.08.16 18:52buy148730.011.108940.000001.10992
296392019.08.16 18:53t/p148580.011.108880.000001.108880.968540.32
296402019.08.16 18:54buy148740.011.108840.000001.10982
296412019.08.16 18:57t/p148570.011.108760.000001.108760.988541.30
296422019.08.16 19:22buy148750.011.108720.000001.10971
296432019.08.16 19:23t/p148560.011.108640.000001.108640.998542.29
296442019.08.16 19:24buy148760.011.108600.000001.10959
296452019.08.16 19:24t/p148530.011.108540.000001.108540.998543.28
296462019.08.16 19:52sell148770.011.109530.000001.10855
296472019.08.16 19:53t/p148760.011.109590.000001.109590.998544.27
296482019.08.16 20:30sell148780.011.109630.000001.10865
296492019.08.16 20:44t/p148750.011.109710.000001.109710.998545.26
296502019.08.16 20:44sell148790.011.109730.000001.10876
296512019.08.16 20:47t/p148740.011.109820.000001.109820.988546.24
296522019.08.16 20:47sell148800.011.109830.000001.10885
296532019.08.16 21:09t/p148730.011.109920.000001.109920.988547.22
296542019.08.16 21:09sell148810.011.109940.000001.10896
296552019.08.16 21:17t/p148720.011.110020.000001.110020.988548.20
296562019.08.16 21:39sell148820.011.110050.000001.10907
296572019.08.16 21:39t/p148710.011.110130.000001.110130.998549.19
296582019.08.16 21:39sell148830.011.110150.000001.10919
296592019.08.16 21:39t/p148700.011.110230.000001.110230.988550.17
296602019.08.16 21:39sell148840.011.110260.000001.10927
296612019.08.16 22:00t/p148840.011.109270.000001.109270.998551.16
296622019.08.16 22:00buy148850.011.109230.000001.11022
296632019.08.16 22:00t/p148830.011.109190.000001.109190.968552.12
296642019.08.16 22:45buy148860.011.109130.000001.11011
296652019.08.16 22:58t/p148820.011.109070.000001.109070.988553.10
296662019.08.16 23:18buy148870.011.109020.000001.10998
296672019.08.16 23:46t/p148810.011.108960.000001.108960.988554.08
296682019.08.19 01:12sell148880.011.109940.000001.10899
296692019.08.19 01:12t/p148870.011.109980.000001.109980.838554.91
296702019.08.19 01:15sell148890.011.110040.000001.10911
296712019.08.19 02:51t/p148890.011.109110.000001.109110.938555.84
296722019.08.19 02:52buy148900.011.109030.000001.10999
296732019.08.19 02:52t/p148880.011.108990.000001.108990.958556.79
296742019.08.19 03:02buy148910.011.108920.000001.10990
296752019.08.19 03:03t/p148800.011.108850.000001.108851.018557.81
296762019.08.19 03:03buy148920.011.108820.000001.10980
296772019.08.19 10:17t/p148920.011.109800.000001.109800.988558.79
296782019.08.19 10:17sell148930.011.109830.000001.10883
296792019.08.19 10:18t/p148910.011.109900.000001.109900.988559.77
296802019.08.19 10:18sell148940.011.109930.000001.10894
296812019.08.19 10:18t/p148900.011.109990.000001.109990.968560.73
296822019.08.19 10:18sell148950.011.110030.000001.10903
296832019.08.19 10:25t/p148860.011.110110.000001.110110.858561.58
296842019.08.19 10:25sell148960.011.110150.000001.10916
296852019.08.19 10:25t/p148850.011.110220.000001.110220.868562.44
296862019.08.19 10:25sell148970.011.110250.000001.10927
296872019.08.19 10:35t/p148690.011.110340.000001.110340.858563.30
296882019.08.19 10:35sell148980.011.110350.000001.10939
296892019.08.19 10:35t/p148680.011.110440.000001.110440.858564.15
296902019.08.19 10:35sell148990.011.110450.000001.10949
296912019.08.19 10:36t/p148670.011.110540.000001.110540.858565.01
296922019.08.19 10:47sell149000.011.110550.000001.10959
296932019.08.19 10:49t/p148660.011.110640.000001.110640.858565.86
296942019.08.19 10:49sell149010.011.110650.000001.10967
296952019.08.19 11:16t/p147830.011.110740.000001.110740.858566.71
296962019.08.19 11:16sell149020.011.110760.000001.10978
296972019.08.19 11:18t/p147820.011.110830.000001.110830.848567.56
296982019.08.19 11:18sell149030.011.110860.000001.10991
296992019.08.19 11:18t/p147810.011.110940.000001.110940.838568.39
297002019.08.19 11:18sell149040.011.110960.000001.10998
297012019.08.19 12:28t/p149040.011.109980.000001.109980.988569.37
297022019.08.19 12:28buy149050.011.109980.000001.11096
297032019.08.19 12:29t/p149030.011.109910.000001.109910.958570.32
297042019.08.19 12:29buy149060.011.109860.000001.11086
297052019.08.19 13:00t/p149020.011.109780.000001.109780.988571.30
297062019.08.19 13:00buy149070.011.109760.000001.11074
297072019.08.19 13:56t/p149070.011.110740.000001.110740.988572.28
297082019.08.19 13:56sell149080.011.110750.000001.10977
297092019.08.19 13:56sell149090.011.110850.000001.10990
297102019.08.19 13:56t/p149060.011.110860.000001.110861.008573.28
297112019.08.19 13:56t/p149050.011.110960.000001.110960.988574.26
297122019.08.19 13:56sell149100.011.110990.000001.11004
297132019.08.19 13:56t/p147800.011.111060.000001.111060.858575.12
297142019.08.19 13:56sell149110.011.111090.000001.11014
297152019.08.19 13:56t/p147790.011.111140.000001.111140.838575.95
297162019.08.19 13:56sell149120.011.111190.000001.11023
297172019.08.19 13:57t/p147780.011.111300.000001.111300.828576.77
297182019.08.19 13:57sell149130.011.111310.000001.11032
297192019.08.19 14:09t/p149130.011.110320.000001.110320.998577.76
297202019.08.19 14:09buy149140.011.110240.000001.11123
297212019.08.19 14:13t/p149120.011.110230.000001.110230.968578.72
297222019.08.19 14:15t/p149110.011.110140.000001.110140.958579.67
297232019.08.19 14:15buy149150.011.110130.000001.11112
297242019.08.19 14:15t/p149100.011.110040.000001.110040.958580.62
297252019.08.19 14:15buy149160.011.110030.000001.11101
297262019.08.19 14:24buy149170.011.109930.000001.11091
297272019.08.19 14:28t/p149090.011.109900.000001.109900.958581.57
297282019.08.19 14:28buy149180.011.109830.000001.11081
297292019.08.19 14:28t/p149080.011.109770.000001.109770.988582.55
297302019.08.19 14:28buy149190.011.109730.000001.11071
297312019.08.19 14:28t/p149010.011.109670.000001.109670.988583.53
297322019.08.19 14:29buy149200.011.109620.000001.11061
297332019.08.19 14:31t/p149000.011.109590.000001.109590.968584.49
297342019.08.19 16:30buy149210.011.109520.000001.11051
297352019.08.19 16:59t/p148990.011.109490.000001.109490.968585.45
297362019.08.19 17:00buy149220.011.109420.000001.11040
297372019.08.19 17:00t/p148980.011.109390.000001.109390.968586.41
297382019.08.19 17:15sell149230.011.110350.000001.10937
297392019.08.19 18:25t/p149230.011.109370.000001.109370.988587.39
297402019.08.19 18:28buy149240.011.109320.000001.11030
297412019.08.19 20:05t/p148970.011.109270.000001.109270.988588.37
297422019.08.19 20:50buy149250.011.109220.000001.11020
297432019.08.19 20:51t/p148960.011.109160.000001.109160.998589.36
297442019.08.19 20:54buy149260.011.109120.000001.11009
297452019.08.19 20:56t/p148950.011.109030.000001.109031.008590.36
297462019.08.19 20:56buy149270.011.109020.000001.11000
297472019.08.19 21:04t/p148940.011.108940.000001.108940.998591.35
297482019.08.19 21:04buy149280.011.108870.000001.10986
297492019.08.19 21:04t/p148780.011.108650.000001.108651.018592.37
297502019.08.19 21:04t/p148790.011.108760.000001.108761.008593.37
297512019.08.19 21:04t/p148930.011.108830.000001.108831.008594.37
297522019.08.19 21:04buy149290.011.108640.000001.10963
297532019.08.19 21:04t/p148770.011.108550.000001.108551.018595.39
297542019.08.19 21:04buy149300.011.108540.000001.10953
297552019.08.19 21:04t/p148520.011.108440.000001.108441.018596.40
297562019.08.19 21:04buy149310.011.108340.000001.10932
297572019.08.19 21:04t/p148510.011.108320.000001.108321.018597.42
297582019.08.19 21:04t/p148500.011.108220.000001.108220.998598.41
297592019.08.19 21:04buy149320.011.108200.000001.10916
297602019.08.19 22:00buy149330.011.108100.000001.10909
297612019.08.19 22:38t/p148490.011.108080.000001.108081.038599.45
297622019.08.19 22:39buy149340.011.108000.000001.10900
297632019.08.19 22:39t/p148420.011.107970.000001.107971.028600.47
297642019.08.19 22:39buy149350.011.107900.000001.10888
297652019.08.19 22:45t/p148410.011.107860.000001.107861.028601.50
297662019.08.19 22:52buy149360.011.107790.000001.10875
297672019.08.19 22:52t/p148400.011.107780.000001.107781.008602.50
297682019.08.19 22:59buy149370.011.107690.000001.10867
297692019.08.19 22:59t/p148390.011.107640.000001.107640.998603.50
297702019.08.20 03:09sell149380.011.108590.000001.10763
297712019.08.20 03:11t/p149370.011.108670.000001.108670.858604.35
297722019.08.20 03:11sell149390.011.108690.000001.10771
297732019.08.20 03:11t/p149360.011.108750.000001.108750.838605.19
297742019.08.20 06:00sell149400.011.108790.000001.10781
297752019.08.20 09:30t/p149400.011.107810.000001.107810.988606.17
297762019.08.20 09:30buy149410.011.107800.000001.10878
297772019.08.20 09:30t/p149390.011.107710.000001.107710.988607.15
297782019.08.20 09:30buy149420.011.107700.000001.10868
297792019.08.20 09:37t/p149380.011.107630.000001.107630.968608.11
297802019.08.20 09:59buy149430.011.107600.000001.10858
297812019.08.20 10:10t/p148380.011.107510.000001.107511.058609.16
297822019.08.20 10:10buy149440.011.107500.000001.10848
297832019.08.20 10:10t/p148370.011.107400.000001.107401.068610.22
297842019.08.20 10:10buy149450.011.107400.000001.10838
297852019.08.20 10:55t/p148360.011.107310.000001.107311.028611.24
297862019.08.20 10:55buy149460.011.107300.000001.10828
297872019.08.20 10:59buy149470.011.107190.000001.10817
297882019.08.20 12:22t/p149470.011.108170.000001.108170.988612.22
297892019.08.20 12:22sell149480.011.108180.000001.10720
297902019.08.20 12:41t/p149460.011.108280.000001.108280.988613.20
297912019.08.20 12:41sell149490.011.108280.000001.10730
297922019.08.20 12:47t/p149450.011.108380.000001.108380.988614.18
297932019.08.20 12:47sell149500.011.108380.000001.10742
297942019.08.20 16:06t/p149500.011.107420.000001.107420.968615.14
297952019.08.20 16:06buy149510.011.107390.000001.10838
297962019.08.20 16:07t/p149490.011.107300.000001.107300.988616.12
297972019.08.20 16:07buy149520.011.107290.000001.10829
297982019.08.20 16:08t/p149480.011.107200.000001.107200.988617.10
297992019.08.20 16:08buy149530.011.107190.000001.10817
298002019.08.20 16:09t/p148350.011.107100.000001.107101.058618.15
298012019.08.20 16:09buy149540.011.107090.000001.10807
298022019.08.20 16:09t/p148340.011.107020.000001.107021.038619.18
298032019.08.20 16:31sell149550.011.107980.000001.10700
298042019.08.20 16:32t/p149540.011.108070.000001.108070.988620.16
298052019.08.20 16:41buy149560.011.107080.000001.10805
298062019.08.20 16:42t/p149550.011.107000.000001.107000.988621.14
298072019.08.20 16:42buy149570.011.106980.000001.10798
298082019.08.20 16:42t/p148330.011.106920.000001.106921.038622.17
298092019.08.20 16:43buy149580.011.106880.000001.10788
298102019.08.20 16:43t/p148310.011.106800.000001.106801.058623.22
298112019.08.20 16:43buy149590.011.106780.000001.10776
298122019.08.20 16:44t/p148300.011.106700.000001.106701.058624.27
298132019.08.20 16:44buy149600.011.106680.000001.10765
298142019.08.20 16:44t/p148200.011.106620.000001.106621.038625.30
298152019.08.20 16:44buy149610.011.106570.000001.10755
298162019.08.20 16:52t/p149610.011.107550.000001.107550.988626.28
298172019.08.20 16:52sell149620.011.107570.000001.10659
298182019.08.20 16:52t/p149600.011.107650.000001.107650.978627.25
298192019.08.20 16:53sell149630.011.107670.000001.10669
298202019.08.20 16:56t/p149590.011.107760.000001.107760.988628.23
298212019.08.20 16:56sell149640.011.107770.000001.10679
298222019.08.20 16:56t/p149580.011.107880.000001.107881.008629.23
298232019.08.20 16:56sell149650.011.107880.000001.10690
298242019.08.20 16:57t/p149570.011.107980.000001.107981.008630.23
298252019.08.20 16:57sell149660.011.107990.000001.10703
298262019.08.20 16:57t/p149560.011.108050.000001.108050.978631.20
298272019.08.20 16:57sell149670.011.108090.000001.10710
298282019.08.20 16:57t/p149530.011.108170.000001.108170.988632.18
298292019.08.20 16:57sell149680.011.108190.000001.10720
298302019.08.20 16:57t/p149520.011.108290.000001.108291.008633.18
298312019.08.20 16:57sell149690.011.108300.000001.10731
298322019.08.20 16:57t/p149510.011.108380.000001.108380.998634.17
298332019.08.20 16:57sell149700.011.108420.000001.10744
298342019.08.20 16:57t/p149440.011.108480.000001.108480.988635.15
298352019.08.20 16:57sell149710.011.108520.000001.10754
298362019.08.20 16:57t/p149430.011.108580.000001.108580.988636.13
298372019.08.20 16:57sell149720.011.108640.000001.10765
298382019.08.20 16:57t/p149420.011.108680.000001.108680.988637.11
298392019.08.20 16:57t/p149410.011.108780.000001.108780.988638.09
298402019.08.20 16:57sell149730.011.108790.000001.10780
298412019.08.20 16:59t/p149730.011.107800.000001.107800.998639.08
298422019.08.20 17:11sell149740.011.108740.000001.10775
298432019.08.20 17:14t/p149350.011.108880.000001.108880.858639.93
298442019.08.20 17:14sell149750.011.108880.000001.10790
298452019.08.20 17:14sell149760.011.108990.000001.10801
298462019.08.20 17:14t/p149340.011.109000.000001.109000.878640.81
298472019.08.20 17:14t/p149330.011.109090.000001.109090.868641.67
298482019.08.20 17:14sell149770.011.109090.000001.10810
298492019.08.20 17:14t/p149320.011.109160.000001.109160.838642.50
298502019.08.20 17:14sell149780.011.109190.000001.10822
298512019.08.20 17:14sell149790.011.109290.000001.10830
298522019.08.20 17:14t/p149310.011.109320.000001.109320.858643.36
298532019.08.20 17:27buy149800.011.108440.000001.10943
298542019.08.20 17:27buy149810.011.108340.000001.10932
298552019.08.20 17:27t/p149790.011.108300.000001.108300.998644.35
298562019.08.20 17:31buy149820.011.108230.000001.10921
298572019.08.20 17:31t/p149780.011.108220.000001.108220.978645.32
298582019.08.20 17:31buy149830.011.108130.000001.10911
298592019.08.20 17:31t/p149770.011.108100.000001.108100.998646.31
298602019.08.20 17:32buy149840.011.108030.000001.10901
298612019.08.20 17:35t/p149760.011.108010.000001.108010.988647.29
298622019.08.20 17:35buy149850.011.107930.000001.10891
298632019.08.20 17:35t/p149750.011.107900.000001.107900.988648.27
298642019.08.20 17:36buy149860.011.107830.000001.10880
298652019.08.20 17:40t/p149740.011.107750.000001.107750.998649.26
298662019.08.20 17:40buy149870.011.107730.000001.10870
298672019.08.20 17:43t/p149720.011.107650.000001.107650.998650.25
298682019.08.20 17:43buy149880.011.107620.000001.10861
298692019.08.20 17:54t/p149880.011.108610.000001.108610.998651.24
298702019.08.20 17:54sell149890.011.108620.000001.10764
298712019.08.20 17:55t/p149870.011.108700.000001.108700.978652.21
298722019.08.20 17:55sell149900.011.108720.000001.10774
298732019.08.20 17:56t/p149860.011.108800.000001.108800.978653.18
298742019.08.20 17:56sell149910.011.108820.000001.10784
298752019.08.20 17:56t/p149850.011.108910.000001.108910.988654.16
298762019.08.20 17:56sell149920.011.108920.000001.10795
298772019.08.20 17:56t/p149840.011.109010.000001.109010.988655.14
298782019.08.20 17:56sell149930.011.109020.000001.10804
298792019.08.20 18:02t/p149830.011.109110.000001.109110.988656.12
298802019.08.20 18:02sell149940.011.109120.000001.10815
298812019.08.20 18:03t/p149820.011.109210.000001.109210.988657.10
298822019.08.20 18:03sell149950.011.109220.000001.10823
298832019.08.20 18:10t/p149810.011.109320.000001.109320.988658.08
298842019.08.20 18:10sell149960.011.109320.000001.10832
298852019.08.20 18:11sell149970.011.109420.000001.10844
298862019.08.20 18:12t/p149800.011.109430.000001.109430.998659.07
298872019.08.20 18:12t/p149300.011.109530.000001.109530.868659.93
298882019.08.20 18:12sell149980.011.109540.000001.10856
298892019.08.20 19:24t/p149290.011.109630.000001.109630.868660.80
298902019.08.20 19:24sell149990.011.109640.000001.10866
298912019.08.20 19:39sell150000.011.109740.000001.10878
298922019.08.20 19:45sell150010.011.109850.000001.10887
298932019.08.20 19:45t/p149280.011.109860.000001.109860.868661.66
298942019.08.20 19:50sell150020.011.109960.000001.10897
298952019.08.20 20:06t/p149270.011.110000.000001.110000.858662.51
298962019.08.20 20:32t/p149260.011.110090.000001.110090.848663.36
298972019.08.20 20:32sell150030.011.110090.000001.10910
298982019.08.20 20:32t/p149250.011.110200.000001.110200.858664.21
298992019.08.20 20:32sell150040.011.110200.000001.10921
299002019.08.20 20:34t/p149240.011.110300.000001.110300.858665.07
299012019.08.20 20:34sell150050.011.110300.000001.10934
299022019.08.20 20:36t/p149220.011.110400.000001.110400.858665.92
299032019.08.20 20:36sell150060.011.110410.000001.10944
299042019.08.20 20:45t/p149210.011.110510.000001.110510.868666.78
299052019.08.20 20:45sell150070.011.110520.000001.10954
299062019.08.20 20:50t/p149200.011.110610.000001.110610.868667.65
299072019.08.20 20:50sell150080.011.110620.000001.10966
299082019.08.20 21:57t/p150080.011.109660.000001.109660.968668.61
299092019.08.20 21:57buy150090.011.109620.000001.11062
299102019.08.21 03:05t/p150070.011.109540.000001.109541.018669.62
299112019.08.21 03:05buy150100.011.109500.000001.11049
299122019.08.21 03:06t/p150060.011.109440.000001.109441.008670.63
299132019.08.21 03:13buy150110.011.109400.000001.11038
299142019.08.21 03:48t/p150050.011.109340.000001.109340.998671.62
299152019.08.21 03:48buy150120.011.109300.000001.11028
299162019.08.21 03:56t/p150040.011.109210.000001.109211.028672.65
299172019.08.21 03:56buy150130.011.109200.000001.11016
299182019.08.21 05:07t/p150130.011.110160.000001.110160.968673.61
299192019.08.21 05:08sell150140.011.110190.000001.10923
299202019.08.21 05:08t/p150120.011.110280.000001.110280.988674.59
299212019.08.21 05:08sell150150.011.110300.000001.10931
299222019.08.21 05:14t/p150110.011.110380.000001.110380.988675.57
299232019.08.21 05:14sell150160.011.110400.000001.10941
299242019.08.21 05:18t/p150100.011.110490.000001.110490.998676.56
299252019.08.21 05:18sell150170.011.110500.000001.10954
299262019.08.21 06:42t/p150170.011.109540.000001.109540.968677.52
299272019.08.21 06:42buy150180.011.109520.000001.11049
299282019.08.21 07:12buy150190.011.109420.000001.11041
299292019.08.21 07:38t/p150160.011.109410.000001.109410.998678.51
299302019.08.21 08:00buy150200.011.109320.000001.11031
299312019.08.21 08:00t/p150150.011.109310.000001.109310.998679.50
299322019.08.21 08:36t/p150140.011.109230.000001.109230.968680.46
299332019.08.21 08:36buy150210.011.109220.000001.11020
299342019.08.21 09:57buy150220.011.109120.000001.11010
299352019.08.21 09:57t/p150030.011.109100.000001.109101.028681.48
299362019.08.21 09:58buy150230.011.109020.000001.11000
299372019.08.21 09:58t/p150020.011.108970.000001.108971.028682.51
299382019.08.21 10:02buy150240.011.108920.000001.10990
299392019.08.21 10:03t/p150010.011.108870.000001.108871.018683.52
299402019.08.21 10:06buy150250.011.108810.000001.10980
299412019.08.21 11:19t/p150250.011.109800.000001.109800.998684.51
299422019.08.21 11:19sell150260.011.109840.000001.10886
299432019.08.21 11:19t/p150240.011.109900.000001.109900.988685.49
299442019.08.21 11:20sell150270.011.109940.000001.10896
299452019.08.21 11:20t/p150230.011.110000.000001.110000.988686.47
299462019.08.21 11:20sell150280.011.110040.000001.10905
299472019.08.21 11:20t/p150220.011.110100.000001.110100.988687.45
299482019.08.21 11:20sell150290.011.110170.000001.10917
299492019.08.21 11:20t/p150210.011.110200.000001.110200.988688.43
299502019.08.21 11:27sell150300.011.110280.000001.10930
299512019.08.21 11:29t/p150200.011.110310.000001.110310.998689.42
299522019.08.21 11:29sell150310.011.110400.000001.10941
299532019.08.21 11:29t/p150190.011.110410.000001.110410.998690.41
299542019.08.21 11:31t/p150180.011.110490.000001.110490.978691.38
299552019.08.21 11:31sell150320.011.110500.000001.10951
299562019.08.21 11:53buy150330.011.109520.000001.11050
299572019.08.21 11:54t/p150320.011.109510.000001.109510.998692.37
299582019.08.21 12:58buy150340.011.109420.000001.11040
299592019.08.21 13:00t/p150310.011.109410.000001.109410.998693.36
299602019.08.21 14:02sell150350.011.110390.000001.10940
299612019.08.21 14:02t/p150340.011.110400.000001.110400.988694.34
299622019.08.21 14:03sell150360.011.110490.000001.10950
299632019.08.21 14:03t/p150330.011.110500.000001.110500.988695.32
299642019.08.21 14:40sell150370.011.110590.000001.10961
299652019.08.21 14:40t/p150090.011.110620.000001.110620.878696.20
299662019.08.21 14:51sell150380.011.110690.000001.10970
299672019.08.21 16:37t/p150380.011.109700.000001.109700.998697.19
299682019.08.21 16:40buy150390.011.109630.000001.11061
299692019.08.21 17:04t/p150370.011.109610.000001.109610.988698.17
299702019.08.21 17:30buy150400.011.109520.000001.11052
299712019.08.21 17:30t/p150360.011.109500.000001.109500.998699.16
299722019.08.21 17:52buy150410.011.109420.000001.11042
299732019.08.21 17:52t/p150350.011.109400.000001.109400.998700.15
299742019.08.21 17:55buy150420.011.109320.000001.11031
299752019.08.21 17:55t/p150300.011.109300.000001.109300.988701.13
299762019.08.21 19:13sell150430.011.110280.000001.10930
299772019.08.21 19:13t/p150420.011.110310.000001.110310.998702.12
299782019.08.21 19:18sell150440.011.110380.000001.10939
299792019.08.21 19:18t/p150410.011.110420.000001.110421.008703.12
299802019.08.21 21:00t/p150430.011.109300.000001.109300.988704.10
299812019.08.21 21:00t/p150440.011.109390.000001.109390.998705.09
299822019.08.21 21:00buy150450.011.109290.000001.10957
299832019.08.21 21:00t/p149990.011.108660.000001.108661.018706.10
299842019.08.21 21:00t/p150000.011.108780.000001.108780.998707.10
299852019.08.21 21:00t/p150260.011.108860.000001.108860.988708.08
299862019.08.21 21:00t/p150270.011.108960.000001.108960.988709.06
299872019.08.21 21:00t/p150280.011.109050.000001.109050.998710.05
299882019.08.21 21:00t/p150290.011.109170.000001.109171.008711.05
299892019.08.21 21:00buy150460.011.108590.000001.10957
299902019.08.21 21:00t/p149960.011.108320.000001.108321.038712.08
299912019.08.21 21:00t/p149970.011.108440.000001.108441.018713.10
299922019.08.21 21:00t/p149980.011.108560.000001.108561.018714.11
299932019.08.21 21:00buy150470.011.108290.000001.10925
299942019.08.21 21:00t/p149950.011.108230.000001.108231.028715.14
299952019.08.21 21:00t/p149940.011.108150.000001.108151.008716.14
299962019.08.21 21:00buy150480.011.108150.000001.10906
299972019.08.21 21:00t/p150480.011.109060.000001.109060.918717.05
299982019.08.21 21:01t/p150470.011.109250.000001.109250.968718.01
299992019.08.21 21:01t/p150450.011.109570.000001.109570.288718.29
300002019.08.21 21:01t/p150460.011.109570.000001.109570.988719.27
300012019.08.21 21:01sell150490.011.109570.000001.10859
300022019.08.21 21:02sell150500.011.109690.000001.10869
300032019.08.21 21:02sell150510.011.109790.000001.10881
300042019.08.21 21:02sell150520.011.109910.000001.10895
300052019.08.21 21:02sell150530.011.110020.000001.10906
300062019.08.21 21:04buy150540.011.109420.000001.11039
300072019.08.21 21:05buy150550.011.109320.000001.11031
300082019.08.21 21:13sell150560.011.110120.000001.10913
300092019.08.21 21:14sell150570.011.110220.000001.10924
300102019.08.21 21:14t/p150550.011.110310.000001.110310.998720.26
300112019.08.21 21:14sell150580.011.110320.000001.10934
300122019.08.21 21:14t/p150540.011.110390.000001.110390.978721.23
300132019.08.21 21:14sell150590.011.110420.000001.10946
300142019.08.21 21:29t/p150590.011.109460.000001.109460.968722.19
300152019.08.21 21:31buy150600.011.109420.000001.11042
300162019.08.21 21:32t/p150580.011.109340.000001.109340.988723.17
300172019.08.21 21:32buy150610.011.109320.000001.11031
300182019.08.21 21:32t/p150570.011.109240.000001.109240.988724.15
300192019.08.21 21:32buy150620.011.109220.000001.11020
300202019.08.21 21:39t/p150560.011.109130.000001.109130.998725.14
300212019.08.21 21:39buy150630.011.109110.000001.11010
300222019.08.21 21:40t/p150530.011.109060.000001.109060.968726.10
300232019.08.21 21:40buy150640.011.109010.000001.11001
300242019.08.21 21:41t/p150520.011.108950.000001.108950.968727.06
300252019.08.21 21:41buy150650.011.108910.000001.10990
300262019.08.21 21:41t/p150510.011.108810.000001.108810.988728.04
300272019.08.21 21:41buy150660.011.108810.000001.10979
300282019.08.21 21:42buy150670.011.108700.000001.10968
300292019.08.21 21:43t/p150500.011.108690.000001.108691.008729.04
300302019.08.21 21:43t/p150490.011.108590.000001.108590.988730.02
300312019.08.21 21:43buy150680.011.108570.000001.10957
300322019.08.21 22:01buy150690.011.108450.000001.10944
300332019.08.21 22:06buy150700.011.108350.000001.10933
300342019.08.21 22:24buy150710.011.108250.000001.10923
300352019.08.21 22:25buy150720.011.108150.000001.10913
300362019.08.22 01:07sell150730.011.109120.000001.10812
300372019.08.22 01:07t/p150720.011.109130.000001.109130.608730.62
300382019.08.22 07:46buy150740.011.108150.000001.10913
300392019.08.22 08:47t/p150730.011.108120.000001.108121.008731.62
300402019.08.22 09:00t/p149930.011.108040.000001.108041.128732.74
300412019.08.22 09:00buy150750.011.108040.000001.10902
300422019.08.22 09:01t/p149920.011.107950.000001.107951.118733.85
300432019.08.22 09:01buy150760.011.107940.000001.10892
300442019.08.22 09:02t/p149910.011.107840.000001.107841.128734.97
300452019.08.22 09:02buy150770.011.107830.000001.10883
300462019.08.22 09:03t/p149900.011.107740.000001.107741.128736.09
300472019.08.22 09:03buy150780.011.107730.000001.10871
300482019.08.22 09:12t/p149890.011.107640.000001.107641.128737.21
300492019.08.22 09:12buy150790.011.107630.000001.10861
300502019.08.22 10:15t/p150790.011.108610.000001.108610.988738.19
300512019.08.22 10:15sell150800.011.108640.000001.10775
300522019.08.22 10:15t/p150780.011.108710.000001.108710.988739.17
300532019.08.22 10:15sell150810.011.108790.000001.10788
300542019.08.22 10:15t/p150770.011.108830.000001.108831.008740.17
300552019.08.22 10:15sell150820.011.108890.000001.10790
300562019.08.22 10:15t/p150760.011.108920.000001.108920.988741.15
300572019.08.22 10:15sell150830.011.109000.000001.10801
300582019.08.22 10:15t/p150750.011.109020.000001.109020.988742.13
300592019.08.22 10:15sell150840.011.109100.000001.10812
300602019.08.22 10:15t/p150740.011.109130.000001.109130.988743.11
300612019.08.22 10:15sell150850.011.109220.000001.10824
300622019.08.22 10:15t/p150710.011.109230.000001.109230.608743.72
300632019.08.22 10:15sell150860.011.109320.000001.10834
300642019.08.22 10:15t/p150700.011.109330.000001.109330.608744.32
300652019.08.22 10:15sell150870.011.109430.000001.10848
300662019.08.22 10:15t/p150690.011.109440.000001.109440.618744.93
300672019.08.22 10:15sell150880.011.109560.000001.10857
300682019.08.22 10:15t/p150680.011.109570.000001.109570.628745.55
300692019.08.22 10:20sell150890.011.109660.000001.10867
300702019.08.22 10:20t/p150670.011.109680.000001.109680.608746.15
300712019.08.22 10:27t/p150660.011.109790.000001.109790.608746.76
300722019.08.22 10:27sell150900.011.109790.000001.10879
300732019.08.22 10:30t/p150650.011.109900.000001.109900.618747.37
300742019.08.22 10:30sell150910.011.109990.000001.10901
300752019.08.22 10:30t/p150640.011.110010.000001.110010.628747.99
300762019.08.22 10:30t/p150630.011.110100.000001.110100.618748.60
300772019.08.22 10:30sell150920.011.110100.000001.10917
300782019.08.22 10:30t/p150620.011.110200.000001.110200.608749.20
300792019.08.22 10:30sell150930.011.110220.000001.10927
300802019.08.22 10:32t/p150610.011.110310.000001.110310.618749.82
300812019.08.22 10:32sell150940.011.110350.000001.10937
300822019.08.22 10:32t/p150600.011.110420.000001.110420.628750.44
300832019.08.22 10:32sell150950.011.110490.000001.10953
300842019.08.22 10:32t/p150400.011.110520.000001.110520.628751.06
300852019.08.22 10:32sell150960.011.110600.000001.10961
300862019.08.22 10:32t/p150390.011.110610.000001.110610.608751.66
300872019.08.22 10:32t/p149190.011.110710.000001.110710.358752.01
300882019.08.22 10:32sell150970.011.110720.000001.10974
300892019.08.22 10:42t/p149180.011.110810.000001.110810.358752.36
300902019.08.22 10:42sell150980.011.110830.000001.10984
300912019.08.22 11:02t/p149170.011.110910.000001.110910.358752.71
300922019.08.22 11:02sell150990.011.110930.000001.10995
300932019.08.22 11:03t/p149160.011.111010.000001.111010.358753.06
300942019.08.22 11:04sell151000.011.111030.000001.11005
300952019.08.22 11:06t/p149150.011.111120.000001.111120.368753.42
300962019.08.22 11:06sell151010.011.111130.000001.11014
300972019.08.22 11:06t/p149140.011.111230.000001.111230.368753.78
300982019.08.22 11:06sell151020.011.111230.000001.11027
300992019.08.22 11:20buy151030.011.110370.000001.11135
301002019.08.22 11:28t/p151020.011.110270.000001.110270.968754.74
301012019.08.22 11:28buy151040.011.110260.000001.11124
301022019.08.22 11:35t/p151010.011.110140.000001.110140.998755.73
301032019.08.22 11:35buy151050.011.110130.000001.11112
301042019.08.22 11:53t/p151000.011.110050.000001.110050.988756.71
301052019.08.22 11:53buy151060.011.110030.000001.11102
301062019.08.22 11:56t/p150990.011.109950.000001.109950.988757.69
301072019.08.22 11:59buy151070.011.109920.000001.11091
301082019.08.22 11:59t/p150980.011.109840.000001.109840.998758.68
301092019.08.22 12:00buy151080.011.109820.000001.11080
301102019.08.22 12:00t/p150970.011.109740.000001.109740.988759.66
301112019.08.22 12:03buy151090.011.109710.000001.11070
301122019.08.22 12:06t/p150960.011.109610.000001.109610.998760.65
301132019.08.22 12:06buy151100.011.109600.000001.11058
301142019.08.22 12:07t/p150950.011.109530.000001.109530.968761.61
301152019.08.22 12:07buy151110.011.109490.000001.11048
301162019.08.22 12:07buy151120.011.109380.000001.11036
301172019.08.22 12:07t/p150940.011.109370.000001.109370.988762.59
301182019.08.22 12:07buy151130.011.109280.000001.11026
301192019.08.22 12:07t/p150930.011.109270.000001.109270.958763.54
301202019.08.22 12:07buy151140.011.109180.000001.11016
301212019.08.22 12:07t/p150920.011.109170.000001.109170.938764.47
301222019.08.22 12:15buy151150.011.109070.000001.11006
301232019.08.22 12:21t/p150910.011.109010.000001.109010.988765.45
301242019.08.22 12:21buy151160.011.108960.000001.10995
301252019.08.22 12:21buy151170.011.108840.000001.10984
301262019.08.22 12:21t/p150900.011.108790.000001.108791.008766.45
301272019.08.22 12:21buy151180.011.108730.000001.10972
301282019.08.22 12:21t/p150890.011.108670.000001.108670.998767.44
301292019.08.22 12:21buy151190.011.108620.000001.10961
301302019.08.22 12:21t/p150880.011.108570.000001.108570.998768.43
301312019.08.22 12:21buy151200.011.108510.000001.10949
301322019.08.22 12:21t/p150870.011.108480.000001.108480.958769.38
301332019.08.22 12:21buy151210.011.108370.000001.10937
301342019.08.22 12:21t/p150860.011.108340.000001.108340.988770.36
301352019.08.22 12:35buy151220.011.108270.000001.10920
301362019.08.22 12:35t/p150850.011.108240.000001.108240.988771.34
301372019.08.22 12:35buy151230.011.108130.000001.10911
301382019.08.22 12:35t/p150840.011.108120.000001.108120.988772.32
301392019.08.22 12:35buy151240.011.108030.000001.10901
301402019.08.22 12:35t/p150830.011.108010.000001.108010.998773.31
301412019.08.22 12:35t/p150820.011.107900.000001.107900.998774.30
301422019.08.22 12:35buy151250.011.107900.000001.10889
301432019.08.22 12:35t/p150810.011.107880.000001.107880.918775.21
301442019.08.22 12:36buy151260.011.107780.000001.10876
301452019.08.22 12:36t/p150800.011.107750.000001.107750.898776.10
301462019.08.22 12:36buy151270.011.107580.000001.10856
301472019.08.22 12:36t/p149710.011.107540.000001.107541.128777.22
301482019.08.22 12:36buy151280.011.107460.000001.10846
301492019.08.22 12:38t/p149700.011.107440.000001.107441.128778.34
301502019.08.22 12:40buy151290.011.107330.000001.10832
301512019.08.22 12:40t/p149690.011.107310.000001.107311.138779.47
301522019.08.22 12:40buy151300.011.107220.000001.10820
301532019.08.22 12:47t/p151300.011.108200.000001.108200.988780.45
301542019.08.22 12:56sell151310.011.108300.000001.10730
301552019.08.22 12:56t/p151290.011.108320.000001.108320.998781.44
301562019.08.22 13:38buy151320.011.107350.000001.10834
301572019.08.22 13:39t/p151310.011.107300.000001.107301.008782.44
301582019.08.22 13:39buy151330.011.107250.000001.10825
301592019.08.22 13:40t/p149680.011.107200.000001.107201.138783.57
301602019.08.22 13:43buy151340.011.107150.000001.10813
301612019.08.22 13:43t/p149670.011.107100.000001.107101.138784.70
301622019.08.22 13:55t/p149660.011.107030.000001.107031.108785.80
301632019.08.22 13:55buy151350.011.107020.000001.10800
301642019.08.22 13:55t/p149650.011.106900.000001.106901.128786.92
301652019.08.22 13:55buy151360.011.106870.000001.10785
301662019.08.22 13:55t/p149640.011.106790.000001.106791.128788.04
301672019.08.22 14:00buy151370.011.106760.000001.10774
301682019.08.22 14:00t/p149630.011.106690.000001.106691.128789.16
301692019.08.22 14:00buy151380.011.106660.000001.10765
301702019.08.22 14:00t/p149620.011.106590.000001.106591.128790.28
301712019.08.22 14:05t/p148220.011.106540.000001.106541.148791.42
301722019.08.22 14:05buy151390.011.106540.000001.10753
301732019.08.22 14:05buy151400.011.106440.000001.10742
301742019.08.22 14:09sell151410.011.106950.000001.10596
301752019.08.22 14:15sell151420.011.106850.000001.10586
301762019.08.22 14:18sell151430.011.107150.000001.10615
301772019.08.22 14:18sell151440.011.107250.000001.10626
301782019.08.22 14:19sell151450.011.107350.000001.10635
301792019.08.22 14:20t/p151400.011.107420.000001.107420.988792.40
301802019.08.22 14:21sell151460.011.107460.000001.10646
301812019.08.22 14:21t/p151390.011.107530.000001.107530.998793.39
301822019.08.22 14:21sell151470.011.107560.000001.10658
301832019.08.22 14:22t/p151380.011.107650.000001.107650.998794.38
301842019.08.22 14:22sell151480.011.107660.000001.10668
301852019.08.22 14:22t/p151370.011.107740.000001.107740.988795.36
301862019.08.22 14:22sell151490.011.107760.000001.10677
301872019.08.22 14:33t/p151360.011.107850.000001.107850.988796.34
301882019.08.22 14:33sell151500.011.107870.000001.10688
301892019.08.22 14:33sell151510.011.107970.000001.10698
301902019.08.22 14:33t/p151350.011.108000.000001.108000.988797.32
301912019.08.22 14:33sell151520.011.108070.000001.10708
301922019.08.22 14:34t/p151340.011.108130.000001.108130.988798.30
301932019.08.22 14:34sell151530.011.108170.000001.10717
301942019.08.22 14:34t/p151330.011.108250.000001.108251.008799.30
301952019.08.22 14:38sell151540.011.108270.000001.10728
301962019.08.22 14:38t/p151320.011.108340.000001.108340.998800.29
301972019.08.22 14:38sell151550.011.108370.000001.10738
301982019.08.22 15:10t/p151280.011.108460.000001.108461.008801.29
301992019.08.22 15:10sell151560.011.108470.000001.10749
302002019.08.22 15:12t/p151270.011.108560.000001.108560.988802.27
302012019.08.22 15:12sell151570.011.108570.000001.10757
302022019.08.22 15:44buy151580.011.107660.000001.10865
302032019.08.22 15:45t/p151570.011.107570.000001.107571.008803.27
302042019.08.22 15:45buy151590.011.107560.000001.10854
302052019.08.22 15:45t/p151560.011.107490.000001.107490.988804.25
302062019.08.22 15:45buy151600.011.107460.000001.10844
302072019.08.22 15:46t/p151550.011.107380.000001.107380.998805.24
302082019.08.22 15:46buy151610.011.107350.000001.10835
302092019.08.22 15:48t/p151540.011.107280.000001.107280.998806.23
302102019.08.22 15:48buy151620.011.107240.000001.10823
302112019.08.22 15:52t/p151620.011.108230.000001.108230.998807.22
302122019.08.22 15:53sell151630.011.108270.000001.10729
302132019.08.22 15:53t/p151610.011.108350.000001.108351.008808.22
302142019.08.22 15:53sell151640.011.108370.000001.10740
302152019.08.22 15:53t/p151600.011.108440.000001.108440.988809.20
302162019.08.22 15:53sell151650.011.108480.000001.10749
302172019.08.22 15:53t/p151590.011.108540.000001.108540.988810.18
302182019.08.22 15:53sell151660.011.108580.000001.10762
302192019.08.22 15:53t/p151580.011.108650.000001.108650.998811.17
302202019.08.22 15:53sell151670.011.108680.000001.10769
302212019.08.22 15:56t/p151670.011.107690.000001.107690.998812.16
302222019.08.22 15:56buy151680.011.107680.000001.10867
302232019.08.22 16:04t/p151680.011.108670.000001.108670.998813.15
302242019.08.22 16:04sell151690.011.108680.000001.10769
302252019.08.22 16:05t/p151260.011.108760.000001.108760.988814.13
302262019.08.22 16:19sell151700.011.108810.000001.10782
302272019.08.22 16:46t/p151250.011.108890.000001.108890.998815.12
302282019.08.22 16:47sell151710.011.108920.000001.10795
302292019.08.22 16:47t/p151240.011.109010.000001.109010.988816.10
302302019.08.22 16:47t/p151230.011.109110.000001.109110.988817.08
302312019.08.22 16:47sell151720.011.109130.000001.10817
302322019.08.22 16:47t/p151220.011.109200.000001.109200.938818.01
302332019.08.22 16:47sell151730.011.109240.000001.10825
302342019.08.22 16:47sell151740.011.109340.000001.10836
302352019.08.22 16:48t/p151210.011.109370.000001.109371.008819.01
302362019.08.22 16:48sell151750.011.109440.000001.10845
302372019.08.22 16:48t/p151200.011.109490.000001.109490.988819.99
302382019.08.22 16:48sell151760.011.109540.000001.10858
302392019.08.22 16:48t/p151190.011.109610.000001.109610.998820.98
302402019.08.22 16:48sell151770.011.109650.000001.10866
302412019.08.22 16:48t/p151180.011.109720.000001.109720.998821.97
302422019.08.22 16:48sell151780.011.109770.000001.10878
302432019.08.22 16:55t/p151170.011.109840.000001.109841.008822.97
302442019.08.22 16:55sell151790.011.109870.000001.10889
302452019.08.22 17:05t/p151790.011.108890.000001.108890.988823.95
302462019.08.22 17:05buy151800.011.108840.000001.10982
302472019.08.22 17:05t/p151780.011.108780.000001.108780.998824.94
302482019.08.22 17:06buy151810.011.108740.000001.10972
302492019.08.22 17:06t/p151770.011.108660.000001.108660.998825.93
302502019.08.22 17:06buy151820.011.108640.000001.10962
302512019.08.22 17:06t/p151760.011.108580.000001.108580.968826.89
302522019.08.22 17:06buy151830.011.108530.000001.10951
302532019.08.22 17:06t/p151750.011.108450.000001.108450.998827.88
302542019.08.22 17:07buy151840.011.108430.000001.10942
302552019.08.22 17:07t/p151740.011.108360.000001.108360.988828.86
302562019.08.22 17:07buy151850.011.108320.000001.10931
302572019.08.22 17:09t/p151730.011.108250.000001.108250.998829.85
302582019.08.22 17:09buy151860.011.108220.000001.10920
302592019.08.22 17:09t/p151720.011.108170.000001.108170.968830.81
302602019.08.22 17:11buy151870.011.108110.000001.10909
302612019.08.22 17:11buy151880.011.107990.000001.10897
302622019.08.22 17:15t/p151710.011.107950.000001.107950.978831.78
302632019.08.22 17:15buy151890.011.107890.000001.10887
302642019.08.22 17:19t/p151700.011.107820.000001.107820.998832.77
302652019.08.22 17:19buy151900.011.107730.000001.10872
302662019.08.22 17:19t/p151690.011.107690.000001.107690.998833.76
302672019.08.22 17:20t/p151660.011.107620.000001.107620.968834.72
302682019.08.22 17:20buy151910.011.107620.000001.10861
302692019.08.22 17:28buy151920.011.107520.000001.10850
302702019.08.22 17:28t/p151650.011.107490.000001.107490.998835.71
302712019.08.22 17:28buy151930.011.107410.000001.10840
302722019.08.22 17:28t/p151640.011.107400.000001.107400.978836.68
302732019.08.22 17:28buy151940.011.107300.000001.10829
302742019.08.22 17:28t/p151630.011.107290.000001.107290.988837.66
302752019.08.22 17:28buy151950.011.107190.000001.10818
302762019.08.22 17:28t/p151530.011.107170.000001.107171.008838.66
302772019.08.22 17:28buy151960.011.107090.000001.10808
302782019.08.22 17:28t/p151520.011.107080.000001.107080.998839.65
302792019.08.22 17:28t/p151510.011.106980.000001.106980.998840.64
302802019.08.22 17:28buy151970.011.106980.000001.10794
302812019.08.22 17:28t/p151500.011.106880.000001.106880.998841.63
302822019.08.22 17:28buy151980.011.106880.000001.10787
302832019.08.22 17:49sell151990.011.107860.000001.10686
302842019.08.22 17:49t/p151980.011.107870.000001.107870.998842.62
302852019.08.22 17:50t/p151970.011.107940.000001.107940.968843.58
302862019.08.22 17:50sell152000.011.107970.000001.10699
302872019.08.22 17:51sell152010.011.108070.000001.10709
302882019.08.22 17:51t/p151960.011.108080.000001.108080.998844.57
302892019.08.22 17:51t/p151950.011.108180.000001.108180.998845.56
302902019.08.22 17:51sell152020.011.108190.000001.10720
302912019.08.22 18:01t/p151940.011.108290.000001.108290.998846.55
302922019.08.22 18:01sell152030.011.108290.000001.10731
302932019.08.22 18:01sell152040.011.108390.000001.10740
302942019.08.22 18:01t/p151930.011.108400.000001.108400.998847.54
302952019.08.22 18:02sell152050.011.108490.000001.10751
302962019.08.22 18:02t/p151920.011.108500.000001.108500.988848.52
302972019.08.22 18:03sell152060.011.108590.000001.10761
302982019.08.22 18:03t/p151910.011.108610.000001.108610.998849.51
302992019.08.22 18:05sell152070.011.108690.000001.10770
303002019.08.22 18:05t/p151900.011.108720.000001.108720.998850.50
303012019.08.22 18:05sell152080.011.108790.000001.10780
303022019.08.22 18:05t/p151890.011.108870.000001.108870.988851.48
303032019.08.22 18:11sell152090.011.108900.000001.10791
303042019.08.22 18:49t/p151880.011.108970.000001.108970.988852.46
303052019.08.22 19:38buy152100.011.108010.000001.10899
303062019.08.22 19:39t/p152090.011.107910.000001.107910.998853.45
303072019.08.22 19:39buy152110.011.107900.000001.10889
303082019.08.22 21:23t/p152110.011.108890.000001.108890.998854.44
303092019.08.22 21:23sell152120.011.108900.000001.10792
303102019.08.22 23:59t/p152120.011.107920.000001.107920.988855.42
303112019.08.22 23:59buy152130.011.107850.000001.10884
303122019.08.23 04:10t/p152080.011.107800.000001.107801.028856.45
303132019.08.23 04:21buy152140.011.107740.000001.10872
303142019.08.23 04:22t/p152070.011.107700.000001.107701.028857.47
303152019.08.23 04:28buy152150.011.107640.000001.10862
303162019.08.23 04:29t/p152060.011.107610.000001.107611.018858.49
303172019.08.23 04:33buy152160.011.107540.000001.10852
303182019.08.23 04:36t/p152050.011.107510.000001.107511.018859.50
303192019.08.23 04:36buy152170.011.107440.000001.10842
303202019.08.23 04:37t/p152040.011.107400.000001.107401.028860.53
303212019.08.23 05:30buy152180.011.107340.000001.10832
303222019.08.23 05:31t/p152030.011.107310.000001.107311.018861.54
303232019.08.23 05:53buy152190.011.107230.000001.10821
303242019.08.23 06:27t/p152020.011.107200.000001.107201.028862.57
303252019.08.23 06:28buy152200.011.107130.000001.10811
303262019.08.23 06:30t/p152010.011.107090.000001.107091.018863.58
303272019.08.23 06:30buy152210.011.107010.000001.10801
303282019.08.23 06:30t/p152000.011.106990.000001.106991.018864.60
303292019.08.23 06:32buy152220.011.106910.000001.10789
303302019.08.23 06:46t/p151990.011.106860.000001.106861.038865.63
303312019.08.23 06:48buy152230.011.106800.000001.10778
303322019.08.23 06:52t/p151490.011.106770.000001.106771.028866.66
303332019.08.23 06:52t/p151480.011.106680.000001.106681.018867.67
303342019.08.23 06:52buy152240.011.106680.000001.10766
303352019.08.23 07:16t/p151470.011.106580.000001.106581.018868.69
303362019.08.23 07:16buy152250.011.106570.000001.10756
303372019.08.23 07:16buy152260.011.106470.000001.10746
303382019.08.23 07:17t/p151460.011.106460.000001.106461.038869.72
303392019.08.23 07:18t/p151450.011.106350.000001.106351.038870.76
303402019.08.23 07:18buy152270.011.106340.000001.10732
303412019.08.23 07:18t/p151440.011.106260.000001.106261.028871.78
303422019.08.23 07:18buy152280.011.106230.000001.10722
303432019.08.23 07:18t/p151430.011.106150.000001.106151.038872.82
303442019.08.23 07:18buy152290.011.106130.000001.10713
303452019.08.23 07:26sell152300.011.106540.000001.10555
303462019.08.23 07:30sell152310.011.106430.000001.10547
303472019.08.23 10:06t/p152290.011.107130.000001.107131.008873.82
303482019.08.23 10:06sell152320.011.107150.000001.10615
303492019.08.23 10:24t/p152280.011.107220.000001.107220.998874.81
303502019.08.23 10:26sell152330.011.107250.000001.10626
303512019.08.23 10:26t/p152270.011.107320.000001.107320.988875.79
303522019.08.23 10:28sell152340.011.107350.000001.10637
303532019.08.23 12:31t/p152340.011.106370.000001.106370.988876.77
303542019.08.23 12:31buy152350.011.106370.000001.10736
303552019.08.23 12:40buy152360.011.106270.000001.10727
303562019.08.23 12:42t/p152330.011.106260.000001.106260.998877.76
303572019.08.23 12:42buy152370.011.106170.000001.10715
303582019.08.23 12:42t/p152320.011.106150.000001.106151.008878.76
303592019.08.23 12:42t/p148290.011.106070.000001.106071.238879.98
303602019.08.23 12:42buy152380.011.106050.000001.10701
303612019.08.23 12:42t/p151410.011.105960.000001.105961.028881.01
303622019.08.23 12:42buy152390.011.105930.000001.10693
303632019.08.23 12:42t/p151420.011.105860.000001.105861.028882.03
303642019.08.23 12:44buy152400.011.105830.000001.10681
303652019.08.23 12:44buy152410.011.105730.000001.10671
303662019.08.23 12:46buy152420.011.105620.000001.10660
303672019.08.23 12:56sell152430.011.105840.000001.10486
303682019.08.23 13:27t/p152300.011.105550.000001.105550.998883.02
303692019.08.23 13:32buy152440.011.105510.000001.10650
303702019.08.23 13:39sell152450.011.105680.000001.10469
303712019.08.23 13:46t/p152310.011.105470.000001.105470.968883.98
303722019.08.23 13:46buy152460.011.105390.000001.10636
303732019.08.23 13:53buy152470.011.105290.000001.10627
303742019.08.23 13:54buy152480.011.105190.000001.10617
303752019.08.23 13:59sell152490.011.105500.000001.10452
303762019.08.23 14:05sell152500.011.105400.000001.10442
303772019.08.23 14:35sell152510.011.105940.000001.10496
303782019.08.23 14:35sell152520.011.106040.000001.10506
303792019.08.23 14:43t/p152480.011.106170.000001.106170.988884.96
303802019.08.23 14:43sell152530.011.106170.000001.10518
303812019.08.23 14:44t/p152470.011.106270.000001.106270.988885.94
303822019.08.23 14:44sell152540.011.106270.000001.10529
303832019.08.23 14:46t/p152460.011.106360.000001.106360.978886.91
303842019.08.23 14:46sell152550.011.106370.000001.10537
303852019.08.23 14:47sell152560.011.106470.000001.10548
303862019.08.23 15:00t/p152440.011.106500.000001.106500.998887.90
303872019.08.23 15:00sell152570.011.106570.000001.10561
303882019.08.23 15:00t/p152420.011.106600.000001.106600.988888.88
303892019.08.23 15:03sell152580.011.106670.000001.10571
303902019.08.23 15:03t/p152410.011.106710.000001.106710.988889.86
303912019.08.23 15:04t/p152400.011.106810.000001.106810.988890.84
303922019.08.23 15:04sell152590.011.106830.000001.10584
303932019.08.23 15:10t/p152390.011.106930.000001.106931.008891.84
303942019.08.23 15:10sell152600.011.106950.000001.10596
303952019.08.23 15:10t/p152380.011.107010.000001.107010.968892.80
303962019.08.23 15:10sell152610.011.107050.000001.10606
303972019.08.23 15:10t/p152370.011.107150.000001.107150.988893.78
303982019.08.23 15:10sell152620.011.107150.000001.10616
303992019.08.23 15:11sell152630.011.107260.000001.10628
304002019.08.23 15:11t/p152360.011.107270.000001.107271.008894.78
304012019.08.23 15:53t/p152630.011.106280.000001.106280.988895.76
304022019.08.23 15:53buy152640.011.106270.000001.10725
304032019.08.23 16:37t/p152640.011.107250.000001.107250.988896.74
304042019.08.23 16:37sell152650.011.107250.000001.10627
304052019.08.23 17:00t/p152590.011.105840.000001.105840.998897.73
304062019.08.23 17:00t/p152600.011.105960.000001.105960.998898.72
304072019.08.23 17:00t/p152610.011.106060.000001.106060.998899.71
304082019.08.23 17:00t/p152620.011.106160.000001.106160.998900.70
304092019.08.23 17:00t/p152650.011.106270.000001.106270.988901.68
304102019.08.23 17:00buy152660.011.105730.000001.10661
304112019.08.23 17:00t/p152580.011.105710.000001.105710.968902.64
304122019.08.23 17:00t/p152570.011.105610.000001.105610.968903.60
304132019.08.23 17:00buy152670.011.105580.000001.10656
304142019.08.23 17:00t/p152560.011.105480.000001.105480.998904.59
304152019.08.23 17:00buy152680.011.105480.000001.10637
304162019.08.23 17:00t/p152680.011.106370.000001.106370.898905.48
304172019.08.23 17:00t/p152670.011.106560.000001.106560.988906.46
304182019.08.23 17:00t/p152660.011.106610.000001.106610.888907.34
304192019.08.23 17:00buy152690.011.106270.000001.10722
304202019.08.23 17:00buy152700.011.106170.000001.10710
304212019.08.23 17:00buy152710.011.106070.000001.10700
304222019.08.23 17:00buy152720.011.105960.000001.10693
304232019.08.23 17:00sell152730.011.106750.000001.10576
304242019.08.23 17:00sell152740.011.106850.000001.10586
304252019.08.23 17:01t/p152720.011.106930.000001.106930.978908.31
304262019.08.23 17:01sell152750.011.106960.000001.10598
304272019.08.23 17:01t/p152710.011.107000.000001.107000.938909.24
304282019.08.23 17:01sell152760.011.107060.000001.10610
304292019.08.23 17:01t/p152700.011.107100.000001.107100.938910.17
304302019.08.23 17:01sell152770.011.107170.000001.10619
304312019.08.23 17:01t/p152690.011.107220.000001.107220.958911.12
304322019.08.23 17:01sell152780.011.107270.000001.10632
304332019.08.23 17:01t/p152350.011.107360.000001.107360.998912.11
304342019.08.23 17:01sell152790.011.107380.000001.10642
304352019.08.23 17:01t/p152260.011.107460.000001.107460.998913.10
304362019.08.23 17:01sell152800.011.107480.000001.10649
304372019.08.23 17:01t/p152250.011.107560.000001.107560.998914.09
304382019.08.23 17:01t/p152240.011.107660.000001.107660.988915.07
304392019.08.23 17:01sell152810.011.107660.000001.10667
304402019.08.23 17:01sell152820.011.107760.000001.10678
304412019.08.23 17:01t/p152230.011.107780.000001.107780.988916.05
304422019.08.23 17:03sell152830.011.107860.000001.10687
304432019.08.23 17:03t/p152220.011.107890.000001.107890.988917.03
304442019.08.23 17:03sell152840.011.107970.000001.10699
304452019.08.23 17:03t/p152210.011.108010.000001.108011.008918.03
304462019.08.23 17:03sell152850.011.108100.000001.10712
304472019.08.23 17:03t/p152200.011.108110.000001.108110.988919.01
304482019.08.23 17:03sell152860.011.108200.000001.10721
304492019.08.23 17:03t/p152190.011.108210.000001.108210.988919.99
304502019.08.23 17:17buy152870.011.107230.000001.10822
304512019.08.23 17:18t/p152860.011.107210.000001.107210.998920.98
304522019.08.23 17:18t/p152850.011.107120.000001.107120.988921.96
304532019.08.23 17:18buy152880.011.107120.000001.10812
304542019.08.23 17:26sell152890.011.108090.000001.10710
304552019.08.23 17:26t/p152880.011.108120.000001.108121.008922.96
304562019.08.23 17:27sell152900.011.108200.000001.10721
304572019.08.23 17:31t/p152870.011.108220.000001.108220.998923.95
304582019.08.23 17:32sell152910.011.108300.000001.10731
304592019.08.23 17:32t/p152180.011.108320.000001.108320.988924.93
304602019.08.23 17:32sell152920.011.108400.000001.10742
304612019.08.23 17:32t/p152170.011.108420.000001.108420.988925.91
304622019.08.23 17:44sell152930.011.108500.000001.10752
304632019.08.23 17:44t/p152160.011.108520.000001.108520.988926.89
304642019.08.23 17:44sell152940.011.108600.000001.10761
304652019.08.23 17:44t/p152150.011.108620.000001.108620.988927.87
304662019.08.23 17:44sell152950.011.108700.000001.10771
304672019.08.23 17:44t/p152140.011.108720.000001.108720.988928.85
304682019.08.23 17:44sell152960.011.108800.000001.10781
304692019.08.23 17:45t/p152130.011.108840.000001.108840.868929.72
304702019.08.23 17:45sell152970.011.108920.000001.10794
304712019.08.23 17:46t/p152100.011.108990.000001.108990.858930.57
304722019.08.23 17:46sell152980.011.109020.000001.10806
304732019.08.23 17:46close152980.011.109050.000001.10806-0.038930.54
304742019.08.23 17:46close152970.011.109050.000001.10794-0.138930.41
304752019.08.23 17:46close152960.011.109050.000001.10781-0.258930.16
304762019.08.23 17:46close152950.011.109050.000001.10771-0.358929.81
304772019.08.23 17:46close152940.011.109050.000001.10761-0.458929.36
304782019.08.23 17:46close152930.011.109050.000001.10752-0.558928.81
304792019.08.23 17:46close152920.011.109050.000001.10742-0.658928.16
304802019.08.23 17:46close152910.011.109050.000001.10731-0.758927.41
304812019.08.23 17:46close152900.011.109050.000001.10721-0.858926.56
304822019.08.23 17:46close152890.011.109050.000001.10710-0.968925.60
304832019.08.23 17:46close152840.011.109050.000001.10699-1.088924.52
304842019.08.23 17:46close152830.011.109050.000001.10687-1.198923.33
304852019.08.23 17:46close152820.011.109050.000001.10678-1.298922.04
304862019.08.23 17:46close152810.011.109050.000001.10667-1.398920.65
304872019.08.23 17:46close152800.011.109050.000001.10649-1.578919.08
304882019.08.23 17:46close152790.011.109050.000001.10642-1.678917.41
304892019.08.23 17:46close152780.011.109050.000001.10632-1.788915.63
304902019.08.23 17:46close152770.011.109050.000001.10619-1.888913.75
304912019.08.23 17:46close152760.011.109050.000001.10610-1.998911.76
304922019.08.23 17:46close152750.011.109050.000001.10598-2.098909.67
304932019.08.23 17:46close152740.011.109050.000001.10586-2.208907.47
304942019.08.23 17:46close152730.011.109050.000001.10576-2.308905.17
304952019.08.23 17:46close152550.011.109050.000001.10537-2.688902.49
304962019.08.23 17:46close152540.011.109050.000001.10529-2.788899.71
304972019.08.23 17:46close152530.011.109050.000001.10518-2.888896.83
304982019.08.23 17:46close152520.011.109050.000001.10506-3.018893.82
304992019.08.23 17:46close152510.011.109050.000001.10496-3.118890.71
305002019.08.23 17:46close152500.011.109050.000001.10442-3.658887.06
305012019.08.23 17:46close152490.011.109050.000001.10452-3.558883.51
305022019.08.23 17:46close152450.011.109050.000001.10469-3.378880.14
305032019.08.23 17:46close152430.011.109050.000001.10486-3.218876.93
305042019.08.23 17:46close151870.011.109030.000001.109090.798877.72
305052019.08.23 17:46close151860.011.109030.000001.109200.688878.41
305062019.08.23 17:46close151850.011.109030.000001.109310.588878.99
305072019.08.23 17:46close151840.011.109030.000001.109420.478879.47
305082019.08.23 17:46close151830.011.109030.000001.109510.378879.84
305092019.08.23 17:46close151820.011.109030.000001.109620.268880.10
305102019.08.23 17:46close151810.011.109030.000001.109720.168880.27
305112019.08.23 17:46close151800.011.109030.000001.109820.068880.33
305122019.08.23 17:46close151160.011.109030.000001.10995-0.068880.28
305132019.08.23 17:46close151150.011.109030.000001.11006-0.178880.11
305142019.08.23 17:46close151140.011.109030.000001.11016-0.288879.83
305152019.08.23 17:46close151130.011.109030.000001.11026-0.388879.46
305162019.08.23 17:46close151120.011.109030.000001.11036-0.488878.98
305172019.08.23 17:46close151110.011.109030.000001.11048-0.598878.40
305182019.08.23 17:46close151100.011.109030.000001.11058-0.708877.70
305192019.08.23 17:46close151090.011.109030.000001.11070-0.818876.89
305202019.08.23 17:46close151080.011.109030.000001.11080-0.928875.98
305212019.08.23 17:46close151070.011.109030.000001.11091-1.028874.96
305222019.08.23 17:46close151060.011.109030.000001.11102-1.138873.84
305232019.08.23 17:46close151050.011.109030.000001.11112-1.238872.61
305242019.08.23 17:46close151040.011.109030.000001.11124-1.368871.25
305252019.08.23 17:46close151030.011.109030.000001.11135-1.478869.79
305262019.08.23 17:46close147700.011.109030.000001.11146-2.458867.34
305272019.08.23 17:46close147690.011.109030.000001.11159-2.588864.76
305282019.08.23 17:46close147680.011.109030.000001.11171-2.718862.05
305292019.08.23 17:46close147670.011.109030.000001.11180-2.828859.24
305302019.08.23 17:46close147140.011.109030.000001.11190-2.928856.32
305312019.08.23 17:46close147130.011.109030.000001.11203-3.038853.29
305322019.08.23 17:46close147120.011.109030.000001.11213-3.138850.16
305332019.08.23 17:46close147110.011.109030.000001.11219-3.238846.93
305342019.08.23 17:46close147100.011.109030.000001.11233-3.338843.61
305352019.08.23 17:46close147090.011.109030.000001.11245-3.458840.16
305362019.08.23 17:46close147080.011.109030.000001.11256-3.568836.60
305372019.08.23 17:46close147070.011.109030.000001.11268-3.678832.93
305382019.08.23 17:46close147060.011.109030.000001.11280-3.818829.12
305392019.08.23 17:46close147050.011.109030.000001.11291-3.918825.22
305402019.08.23 17:46close147040.011.109030.000001.11303-4.028821.20
305412019.08.23 17:46close147030.011.109030.000001.11313-4.128817.08
305422019.08.23 17:46close147020.011.109030.000001.11323-4.238812.85
305432019.08.23 17:46close147010.011.109030.000001.11334-4.338808.52
305442019.08.23 17:46close147000.011.109030.000001.11347-4.468804.07
305452019.08.23 17:46close146990.011.109030.000001.11354-4.568799.51
305462019.08.23 17:46close146980.011.109030.000001.11369-4.688794.83
305472019.08.23 17:46close146970.011.109030.000001.11378-4.788790.05
305482019.08.23 17:46close146960.011.109030.000001.11390-4.898785.16
305492019.08.23 17:46close146950.011.109030.000001.11400-4.998780.18
305502019.08.23 17:46close146940.011.109030.000001.11410-5.098775.09
305512019.08.23 17:46close146890.011.109030.000001.11418-5.208769.89
305522019.08.23 17:46close146880.011.109030.000001.11445-5.448764.45
305532019.08.23 17:46close146850.011.109030.000001.11457-5.578758.88
305542019.08.23 17:46close146820.011.109030.000001.11466-5.678753.22
305552019.08.23 17:46close146810.011.109030.000001.11474-5.778747.45
305562019.08.23 17:46close146800.011.109030.000001.11489-5.898741.56
305572019.08.23 17:46close146790.011.109030.000001.11500-6.018735.55
305582019.08.23 17:46close146780.011.109030.000001.11507-6.128729.43
305592019.08.23 17:46close146770.011.109030.000001.11516-6.238723.21
305602019.08.23 17:46close146760.011.109030.000001.11535-6.358716.86
305612019.08.23 17:46close146750.011.109030.000001.11555-6.558710.31
305622019.08.23 17:46close146740.011.109030.000001.11567-6.658703.66
305632019.08.23 17:46close146730.011.109030.000001.11577-6.768696.90
305642019.08.23 17:46close146030.011.109030.000001.11587-7.258689.66
305652019.08.23 17:46close146020.011.109030.000001.11597-7.358682.31
305662019.08.23 17:46close146010.011.109030.000001.11608-7.468674.86
305672019.08.23 17:46close146000.011.109030.000001.11621-7.588667.28
305682019.08.23 17:46close145990.011.109030.000001.11632-7.688659.60
305692019.08.23 17:46close145980.011.109030.000001.11641-7.788651.83
305702019.08.23 17:46close145970.011.109030.000001.11651-7.888643.95
305712019.08.23 17:46close145960.011.109030.000001.11663-8.008635.96
305722019.08.23 17:46close145950.011.109030.000001.11676-8.138627.83
305732019.08.23 17:46close145940.011.109030.000001.11686-8.238619.60
305742019.08.23 17:46close145930.011.109030.000001.11701-8.398611.22
305752019.08.23 17:46close145920.011.109030.000001.11711-8.498602.73
305762019.08.23 17:46close145910.011.109030.000001.11721-8.598594.15
305772019.08.23 17:46close145900.011.109030.000001.11731-8.698585.46
305782019.08.23 17:46close145890.011.109030.000001.11744-8.808576.66
305792019.08.23 17:46close145880.011.109030.000001.11756-8.938567.74
305802019.08.23 17:46close145870.011.109030.000001.11771-9.088558.66
305812019.08.23 17:46close145860.011.109030.000001.11783-9.208549.47
305822019.08.23 17:46close145850.011.109030.000001.11793-9.318540.16
305832019.08.23 17:46close145840.011.109030.000001.11806-9.448530.72
305842019.08.23 17:46close145830.011.109030.000001.11818-9.558521.18
305852019.08.23 17:46close145820.011.109030.000001.11828-9.658511.53
305862019.08.23 17:46close145810.011.109030.000001.11838-9.758501.79
305872019.08.23 17:46close145800.011.109030.000001.11848-9.868491.93
305882019.08.23 17:46close145790.011.109030.000001.11858-9.968481.97
305892019.08.23 17:46close145780.011.109030.000001.11869-10.078471.91
305902019.08.23 17:46close145770.011.109030.000001.11880-10.188461.73
305912019.08.23 17:46close145760.011.109030.000001.11890-10.288451.46
305922019.08.23 17:46close145750.011.109030.000001.11900-10.388441.08
305932019.08.23 17:46close145740.011.109030.000001.11960-10.978430.11
305942019.08.23 17:46close145380.011.109030.000001.11934-10.748419.38
305952019.08.23 17:46close145260.011.109030.000001.11926-10.648408.74
305962019.08.23 17:46close145250.011.109030.000001.11910-10.488398.27
305972019.08.26 10:00buy152990.011.113390.000001.11435
305982019.08.26 10:00buy153000.011.113280.000001.11425
305992019.08.26 10:00buy153010.011.113150.000001.11414
306002019.08.26 10:00buy153020.011.113050.000001.11403
306012019.08.26 10:01buy153030.011.112920.000001.11388
306022019.08.26 10:02buy153040.011.112810.000001.11381
306032019.08.26 10:07buy153050.011.113490.000001.11442
306042019.08.26 10:07buy153060.011.113590.000001.11455
306052019.08.26 10:10buy153070.011.112690.000001.11368
306062019.08.26 10:10buy153080.011.112580.000001.11356
306072019.08.26 10:10buy153090.011.112470.000001.11347
306082019.08.26 10:17buy153100.011.112370.000001.11333
306092019.08.26 10:22sell153110.011.112820.000001.11186
306102019.08.26 10:23sell153120.011.112920.000001.11194
306112019.08.26 10:23sell153130.011.113020.000001.11204
306122019.08.26 10:23sell153140.011.113140.000001.11215
306132019.08.26 10:23sell153150.011.113250.000001.11226
306142019.08.26 10:23t/p153100.011.113330.000001.113330.968399.23
306152019.08.26 10:23sell153160.011.113350.000001.11236
306162019.08.26 10:36buy153170.011.112370.000001.11334
306172019.08.26 10:36t/p153160.011.112360.000001.112360.998400.22
306182019.08.26 10:40buy153180.011.112270.000001.11323
306192019.08.26 10:40t/p153150.011.112260.000001.112260.998401.21
306202019.08.26 10:40buy153190.011.112170.000001.11314
306212019.08.26 10:40t/p153140.011.112150.000001.112150.998402.20
306222019.08.26 10:41buy153200.011.112060.000001.11302
306232019.08.26 10:41t/p153130.011.112040.000001.112040.988403.18
306242019.08.26 10:44t/p153120.011.111940.000001.111940.988404.16
306252019.08.26 10:44buy153210.011.111940.000001.11292
306262019.08.26 10:51t/p153110.011.111860.000001.111860.968405.12
306272019.08.26 10:51buy153220.011.111840.000001.11280
306282019.08.26 10:53buy153230.011.111720.000001.11270
306292019.08.26 10:57sell153240.011.111970.000001.11098
306302019.08.26 10:57sell153250.011.112070.000001.11111
306312019.08.26 10:59sell153260.011.112180.000001.11120
306322019.08.26 11:09buy153270.011.111620.000001.11260
306332019.08.26 11:15buy153280.011.111520.000001.11250
306342019.08.26 11:17buy153290.011.111400.000001.11239
306352019.08.26 11:19buy153300.011.111280.000001.11227
306362019.08.26 11:25sell153310.011.111460.000001.11049
306372019.08.26 11:31t/p153260.011.111200.000001.111200.988406.10
306382019.08.26 11:31buy153320.011.111180.000001.11216
306392019.08.26 11:32sell153330.011.111360.000001.11041
306402019.08.26 11:47t/p153250.011.111110.000001.111110.968407.06
306412019.08.26 11:47buy153340.011.111080.000001.11206
306422019.08.26 12:37t/p153240.011.110980.000001.110980.998408.05
306432019.08.26 12:37buy153350.011.110980.000001.11196
306442019.08.26 12:52sell153360.011.111570.000001.11059
306452019.08.26 12:52sell153370.011.111670.000001.11068
306462019.08.26 12:52sell153380.011.111770.000001.11079
306472019.08.26 12:54sell153390.011.111870.000001.11091
306482019.08.26 12:54t/p153350.011.111960.000001.111960.988409.03
306492019.08.26 12:54sell153400.011.111980.000001.11100
306502019.08.26 12:55t/p153340.011.112060.000001.112060.988410.01
306512019.08.26 13:44sell153410.011.112080.000001.11110
306522019.08.26 13:46t/p153320.011.112160.000001.112160.988410.99
306532019.08.26 13:47sell153420.011.112180.000001.11120
306542019.08.26 13:47t/p153300.011.112270.000001.112270.998411.98
306552019.08.26 13:47sell153430.011.112280.000001.11129
306562019.08.26 13:49sell153440.011.112380.000001.11140
306572019.08.26 13:49t/p153290.011.112390.000001.112390.998412.97
306582019.08.26 14:27t/p153440.011.111400.000001.111400.988413.95
306592019.08.26 14:27buy153450.011.111400.000001.11238
306602019.08.26 14:39buy153460.011.111300.000001.11226
306612019.08.26 14:39t/p153430.011.111290.000001.111290.998414.94
306622019.08.26 14:41t/p153420.011.111200.000001.111200.988415.92
306632019.08.26 14:41buy153470.011.111200.000001.11218
306642019.08.26 14:42t/p153410.011.111100.000001.111100.988416.90
306652019.08.26 14:42buy153480.011.111100.000001.11208
306662019.08.26 14:42t/p153400.011.111000.000001.111000.988417.88
306672019.08.26 14:42buy153490.011.111000.000001.11198
306682019.08.26 15:57t/p153390.011.110910.000001.110910.968418.84
306692019.08.26 15:57buy153500.011.110900.000001.11185
306702019.08.26 15:57t/p153380.011.110790.000001.110790.988419.82
306712019.08.26 15:57buy153510.011.110760.000001.11171
306722019.08.26 15:57t/p153370.011.110680.000001.110680.998420.81
306732019.08.26 15:57buy153520.011.110660.000001.11164
306742019.08.26 16:10sell153530.011.111180.000001.11022
306752019.08.26 16:14t/p153520.011.111640.000001.111640.988421.79
306762019.08.26 16:14sell153540.011.111670.000001.11069
306772019.08.26 16:14t/p153510.011.111710.000001.111710.958422.74
306782019.08.26 16:15sell153550.011.111770.000001.11079
306792019.08.26 16:16t/p153500.011.111850.000001.111850.958423.69
306802019.08.26 16:16sell153560.011.111870.000001.11089
306812019.08.26 16:18sell153570.011.111970.000001.11100
306822019.08.26 16:20t/p153490.011.111980.000001.111980.988424.67
306832019.08.26 16:20t/p153480.011.112080.000001.112080.988425.65
306842019.08.26 16:20sell153580.011.112080.000001.11110
306852019.08.26 16:21t/p153470.011.112180.000001.112180.988426.63
306862019.08.26 16:21sell153590.011.112180.000001.11122
306872019.08.26 16:21t/p153460.011.112260.000001.112260.968427.59
306882019.08.26 16:21sell153600.011.112310.000001.11132
306892019.08.26 16:21t/p153450.011.112380.000001.112380.988428.57
306902019.08.26 16:21sell153610.011.112410.000001.11144
306912019.08.26 17:01t/p153610.011.111440.000001.111440.978429.54
306922019.08.26 17:02buy153620.011.111410.000001.11239
306932019.08.26 17:02t/p153600.011.111320.000001.111320.998430.53
306942019.08.26 17:02buy153630.011.111310.000001.11229
306952019.08.26 18:01t/p153590.011.111220.000001.111220.968431.49
306962019.08.26 18:01buy153640.011.111200.000001.11219
306972019.08.26 18:09t/p153580.011.111100.000001.111100.988432.47
306982019.08.26 18:09buy153650.011.111100.000001.11208
306992019.08.26 18:37t/p153560.011.110890.000001.110890.988433.45
307002019.08.26 18:37t/p153570.011.111000.000001.111000.978434.42
307012019.08.26 18:37buy153660.011.110880.000001.11184
307022019.08.26 18:39t/p153550.011.110790.000001.110790.988435.40
307032019.08.26 18:39buy153670.011.110760.000001.11175
307042019.08.26 18:50sell153680.011.110970.000001.11001
307052019.08.26 18:55sell153690.011.110870.000001.10989
307062019.08.26 20:04t/p153540.011.110690.000001.110690.988436.38
307072019.08.26 20:05buy153700.011.110640.000001.11163
307082019.08.26 20:05t/p153360.011.110590.000001.110590.988437.36
307092019.08.26 20:06buy153710.011.110540.000001.11150
307102019.08.26 20:08t/p153310.011.110490.000001.110490.978438.33
307112019.08.26 20:08t/p153330.011.110410.000001.110410.958439.28
307122019.08.26 20:08buy153720.011.110400.000001.11139
307132019.08.26 20:09buy153730.011.110300.000001.11130
307142019.08.26 20:09t/p153530.011.110220.000001.110220.968440.24
307152019.08.26 20:09buy153740.011.110200.000001.11119
307162019.08.26 20:09buy153750.011.110100.000001.11108
307172019.08.26 20:09t/p153680.011.110010.000001.110010.968441.20
307182019.08.26 20:09buy153760.011.110000.000001.11098
307192019.08.26 20:09buy153770.011.109900.000001.11088
307202019.08.26 20:09t/p153690.011.109890.000001.109890.988442.18
307212019.08.26 20:09buy153780.011.109790.000001.11078
307222019.08.26 20:14buy153790.011.109690.000001.11066
307232019.08.26 20:25sell153800.011.109960.000001.10900
307242019.08.26 20:28sell153810.011.110090.000001.10910
307252019.08.26 20:31sell153820.011.110190.000001.10920
307262019.08.26 20:32sell153830.011.110290.000001.10930
307272019.08.26 20:48sell153840.011.110390.000001.10941
307282019.08.26 20:55sell153850.011.110490.000001.10950
307292019.08.26 21:19sell153860.011.110590.000001.10963
307302019.08.26 21:20t/p153790.011.110660.000001.110660.978443.15
307312019.08.26 21:21sell153870.011.110700.000001.10972
307322019.08.26 21:40t/p153870.011.109720.000001.109720.988444.13
307332019.08.26 21:40buy153880.011.109670.000001.11065
307342019.08.26 21:40t/p153860.011.109630.000001.109630.968445.09
307352019.08.26 21:40buy153890.011.109550.000001.11054
307362019.08.26 21:52sell153900.011.109790.000001.10881
307372019.08.26 23:01t/p153850.011.109500.000001.109500.998446.08
307382019.08.26 23:01buy153910.011.109450.000001.11043
307392019.08.27 03:14t/p153910.011.110430.000001.110430.858446.93
307402019.08.27 03:14sell153920.011.110490.000001.10953
307412019.08.27 03:14t/p153890.011.110540.000001.110540.868447.79
307422019.08.27 05:28sell153930.011.110590.000001.10961
307432019.08.27 05:36t/p153880.011.110650.000001.110650.858448.65
307442019.08.27 05:38sell153940.011.110700.000001.10971
307452019.08.27 10:01t/p153780.011.110780.000001.110780.868449.51
307462019.08.27 10:02sell153950.011.110800.000001.10981
307472019.08.27 10:02t/p153770.011.110880.000001.110880.858450.37
307482019.08.27 10:02sell153960.011.110900.000001.10991
307492019.08.27 10:18t/p153760.011.110980.000001.110980.858451.22
307502019.08.27 10:20sell153970.011.111010.000001.11001
307512019.08.27 10:21t/p153750.011.111080.000001.111080.858452.07
307522019.08.27 10:21sell153980.011.111120.000001.11013
307532019.08.27 10:21t/p153740.011.111190.000001.111190.868452.94
307542019.08.27 10:21sell153990.011.111220.000001.11022
307552019.08.27 10:33t/p153730.011.111300.000001.111300.878453.81
307562019.08.27 10:35sell154000.011.111320.000001.11033
307572019.08.27 10:40t/p153720.011.111390.000001.111390.868454.68
307582019.08.27 10:41sell154010.011.111420.000001.11044
307592019.08.27 11:51t/p153710.011.111500.000001.111500.838455.51
307602019.08.27 11:51sell154020.011.111560.000001.11056
307612019.08.27 13:00t/p154020.011.110560.000001.110561.008456.51
307622019.08.27 13:00buy154030.011.110540.000001.11153
307632019.08.27 13:00t/p154010.011.110440.000001.110440.988457.49
307642019.08.27 13:00buy154040.011.110440.000001.11141
307652019.08.27 13:00buy154050.011.110340.000001.11132
307662019.08.27 13:01t/p154000.011.110330.000001.110330.998458.48
307672019.08.27 13:10buy154060.011.110230.000001.11123
307682019.08.27 13:24t/p153990.011.110220.000001.110221.008459.48
307692019.08.27 14:55t/p153980.011.110130.000001.110130.998460.47
307702019.08.27 14:55buy154070.011.110130.000001.11110
307712019.08.27 14:58buy154080.011.110030.000001.11101
307722019.08.27 16:06t/p153970.011.110010.000001.110011.008461.47
307732019.08.27 16:06buy154090.011.109920.000001.11090
307742019.08.27 16:06t/p153960.011.109910.000001.109910.998462.46
307752019.08.27 16:06buy154100.011.109820.000001.11081
307762019.08.27 16:06t/p153950.011.109810.000001.109810.998463.45
307772019.08.27 16:06t/p153940.011.109710.000001.109710.998464.44
307782019.08.27 16:06buy154110.011.109710.000001.11070
307792019.08.27 16:06t/p153930.011.109610.000001.109610.988465.42
307802019.08.27 16:06buy154120.011.109580.000001.11056
307812019.08.27 16:07t/p153920.011.109530.000001.109530.968466.38
307822019.08.27 16:07buy154130.011.109460.000001.11044
307832019.08.27 16:41t/p154130.011.110440.000001.110440.988467.36
307842019.08.27 16:41sell154140.011.110490.000001.10951
307852019.08.27 16:42t/p154120.011.110560.000001.110560.988468.34
307862019.08.27 16:42sell154150.011.110610.000001.10962
307872019.08.27 17:03t/p154150.011.109620.000001.109620.998469.33
307882019.08.27 17:03buy154160.011.109560.000001.11055
307892019.08.27 17:03t/p154140.011.109510.000001.109510.988470.31
307902019.08.27 17:04buy154170.011.109450.000001.11043
307912019.08.27 17:04t/p153840.011.109410.000001.109411.018471.32
307922019.08.27 17:04buy154180.011.109350.000001.11033
307932019.08.27 17:04t/p153830.011.109300.000001.109301.028472.35
307942019.08.27 17:04buy154190.011.109250.000001.11023
307952019.08.27 17:23sell154200.011.109610.000001.10862
307962019.08.27 17:59t/p154190.011.110230.000001.110230.988473.33
307972019.08.27 17:59sell154210.011.110300.000001.10930
307982019.08.27 17:59t/p154180.011.110330.000001.110330.988474.31
307992019.08.27 18:07buy154220.011.109350.000001.11033
308002019.08.27 18:07t/p154210.011.109300.000001.109301.008475.31
308012019.08.27 18:08buy154230.011.109250.000001.11023
308022019.08.27 18:15t/p153820.011.109200.000001.109201.028476.33
308032019.08.27 18:15buy154240.011.109140.000001.11012
308042019.08.27 18:16t/p153810.011.109100.000001.109101.028477.36
308052019.08.27 18:16buy154250.011.109040.000001.11003
308062019.08.27 18:17t/p153800.011.109000.000001.109000.998478.35
308072019.08.27 18:18buy154260.011.108930.000001.10991
308082019.08.27 18:27sell154270.011.109230.000001.10825
308092019.08.27 18:35sell154280.011.109080.000001.10809
308102019.08.27 18:37buy154290.011.108820.000001.10980
308112019.08.27 18:37t/p153900.011.108810.000001.108811.018479.37
308122019.08.27 19:15buy154300.011.108710.000001.10970
308132019.08.27 19:15t/p154200.011.108620.000001.108620.998480.36
308142019.08.27 19:15buy154310.011.108610.000001.10961
308152019.08.27 19:36sell154320.011.109340.000001.10835
308162019.08.27 19:37sell154330.011.109440.000001.10845
308172019.08.27 19:43sell154340.011.109540.000001.10856
308182019.08.27 19:56t/p154310.011.109610.000001.109611.008481.36
308192019.08.27 19:57sell154350.011.109640.000001.10866
308202019.08.27 19:59t/p154300.011.109700.000001.109700.998482.35
308212019.08.27 23:27sell154360.011.108810.000001.10783
308222019.08.28 03:55buy154370.011.108710.000001.10970
308232019.08.28 03:57t/p154350.011.108660.000001.108661.018483.36
308242019.08.28 04:48buy154380.011.108610.000001.10960
308252019.08.28 04:48t/p154340.011.108560.000001.108561.018484.38
308262019.08.28 04:59sell154390.011.108710.000001.10774
308272019.08.28 07:11buy154400.011.108510.000001.10950
308282019.08.28 07:20sell154410.011.108560.000001.10760
308292019.08.28 07:29t/p154330.011.108450.000001.108451.028485.40
308302019.08.28 10:53sell154420.011.109440.000001.10845
308312019.08.28 10:54t/p154400.011.109500.000001.109500.998486.39
308322019.08.28 10:54sell154430.011.109540.000001.10855
308332019.08.28 10:54t/p154380.011.109600.000001.109600.998487.38
308342019.08.28 10:54sell154440.011.109640.000001.10866
308352019.08.28 10:55t/p154370.011.109700.000001.109700.998488.37
308362019.08.28 10:56sell154450.011.109740.000001.10876
308372019.08.28 11:13t/p154450.011.108760.000001.108760.988489.35
308382019.08.28 11:13buy154460.011.108710.000001.10969
308392019.08.28 11:15t/p154440.011.108660.000001.108660.988490.33
308402019.08.28 11:34buy154470.011.108600.000001.10958
308412019.08.28 11:34t/p154430.011.108550.000001.108550.998491.32
308422019.08.28 11:34buy154480.011.108500.000001.10948
308432019.08.28 11:34t/p154420.011.108450.000001.108450.998492.31
308442019.08.28 11:34buy154490.011.108370.000001.10936
308452019.08.28 11:34t/p154320.011.108350.000001.108351.028493.34
308462019.08.28 11:34buy154500.011.108270.000001.10925
308472019.08.28 11:39t/p154500.011.109250.000001.109250.988494.32
308482019.08.28 12:39sell154510.011.109340.000001.10835
308492019.08.28 12:39t/p154490.011.109360.000001.109360.998495.31
308502019.08.28 12:39sell154520.011.109440.000001.10845
308512019.08.28 12:43t/p154480.011.109480.000001.109480.988496.29
308522019.08.28 12:56sell154530.011.109540.000001.10856
308532019.08.28 13:18t/p154470.011.109580.000001.109580.988497.27
308542019.08.28 13:18sell154540.011.109640.000001.10866
308552019.08.28 13:20t/p154460.011.109690.000001.109690.988498.25
308562019.08.28 13:20sell154550.011.109750.000001.10876
308572019.08.28 14:06t/p154550.011.108760.000001.108760.998499.24
308582019.08.28 14:06buy154560.011.108710.000001.10971
308592019.08.28 14:41t/p154540.011.108660.000001.108660.988500.22
308602019.08.28 14:42buy154570.011.108610.000001.10960
308612019.08.28 14:43t/p154530.011.108560.000001.108560.988501.20
308622019.08.28 14:43buy154580.011.108510.000001.10949
308632019.08.28 14:47t/p154520.011.108450.000001.108450.998502.19
308642019.08.28 14:47buy154590.011.108410.000001.10939
308652019.08.28 14:55t/p154510.011.108350.000001.108350.998503.18
308662019.08.28 15:00buy154600.011.108300.000001.10929
308672019.08.28 15:00t/p154270.011.108250.000001.108251.018504.19
308682019.08.28 15:00buy154610.011.108200.000001.10919
308692019.08.28 15:01t/p154280.011.108090.000001.108091.028505.22
308702019.08.28 15:01buy154620.011.108090.000001.10908
308712019.08.28 15:10sell154630.011.108370.000001.10740
308722019.08.28 16:00buy154640.011.107960.000001.10895
308732019.08.28 16:01buy154650.011.107860.000001.10886
308742019.08.28 16:01t/p154360.011.107830.000001.107831.018506.23
308752019.08.28 16:02buy154660.011.107760.000001.10874
308762019.08.28 16:02t/p154390.011.107740.000001.107740.978507.20
308772019.08.28 16:02buy154670.011.107650.000001.10864
308782019.08.28 16:02t/p154410.011.107600.000001.107600.968508.16
308792019.08.28 16:02buy154680.011.107550.000001.10854
308802019.08.28 16:05buy154690.011.107450.000001.10844
308812019.08.28 16:05t/p154630.011.107400.000001.107400.978509.13
308822019.08.28 16:10sell154700.011.108020.000001.10704
308832019.08.28 16:10sell154710.011.108150.000001.10717
308842019.08.28 16:15sell154720.011.107870.000001.10689
308852019.08.28 16:16sell154730.011.108250.000001.10727
308862019.08.28 16:29sell154740.011.108350.000001.10737
308872019.08.28 16:31t/p154690.011.108440.000001.108440.998510.12
308882019.08.28 16:31sell154750.011.108450.000001.10747
308892019.08.28 16:35t/p154680.011.108540.000001.108540.998511.11
308902019.08.28 16:35sell154760.011.108550.000001.10757
308912019.08.28 17:07t/p154760.011.107570.000001.107570.988512.09
308922019.08.28 17:55buy154770.011.107530.000001.10852
308932019.08.28 17:57t/p154750.011.107470.000001.107470.988513.07
308942019.08.28 17:57buy154780.011.107420.000001.10841
308952019.08.28 17:57t/p154740.011.107370.000001.107370.988514.05
308962019.08.28 18:20sell154790.011.108360.000001.10737
308972019.08.28 18:21t/p154780.011.108410.000001.108410.998515.04
308982019.08.28 18:27sell154800.011.108470.000001.10747
308992019.08.28 19:30sell154810.011.107750.000001.10677
309002019.08.28 20:41t/p154770.011.108520.000001.108520.998516.03
309012019.08.28 22:57buy154820.011.107550.000001.10851
309022019.08.28 23:15sell154830.011.107630.000001.10666
309032019.08.29 02:12t/p154820.011.108510.000001.108510.588516.62
309042019.08.29 02:12sell154840.011.108580.000001.10760
309052019.08.29 02:13t/p154670.011.108640.000001.108640.618517.23
309062019.08.29 04:31sell154850.011.108680.000001.10770
309072019.08.29 04:35t/p154660.011.108740.000001.108740.608517.83
309082019.08.29 10:00buy154860.011.107760.000001.10873
309092019.08.29 10:00t/p154850.011.107700.000001.107700.988518.81
309102019.08.29 10:00buy154870.011.107660.000001.10865
309112019.08.29 10:05t/p154840.011.107600.000001.107600.988519.79
309122019.08.29 10:48buy154880.011.107560.000001.10855
309132019.08.29 12:01t/p154800.011.107470.000001.107471.108520.90
309142019.08.29 12:01buy154890.011.107460.000001.10846
309152019.08.29 12:02t/p154790.011.107370.000001.107371.098521.99
309162019.08.29 12:03buy154900.011.107350.000001.10833
309172019.08.29 12:04t/p154730.011.107270.000001.107271.088523.08
309182019.08.29 12:04buy154910.011.107250.000001.10823
309192019.08.29 12:04t/p154710.011.107170.000001.107171.088524.16
309202019.08.29 12:04buy154920.011.107130.000001.10812
309212019.08.29 12:09t/p154700.011.107040.000001.107041.088525.25
309222019.08.29 12:09buy154930.011.107030.000001.10802
309232019.08.29 12:15sell154940.011.107440.000001.10648
309242019.08.29 14:17sell154950.011.107210.000001.10622
309252019.08.29 15:31buy154960.011.106930.000001.10792
309262019.08.29 15:45t/p154960.011.107920.000001.107920.998526.24
309272019.08.29 15:45sell154970.011.107970.000001.10698
309282019.08.29 15:45t/p154930.011.108020.000001.108020.998527.23
309292019.08.29 15:45sell154980.011.108070.000001.10710
309302019.08.29 15:45t/p154920.011.108120.000001.108120.998528.22
309312019.08.29 15:45sell154990.011.108170.000001.10719
309322019.08.29 15:56t/p154990.011.107190.000001.107190.988529.20
309332019.08.29 15:57buy155000.011.107130.000001.10812
309342019.08.29 15:57t/p154980.011.107100.000001.107100.978530.17
309352019.08.29 15:59buy155010.011.107030.000001.10801
309362019.08.29 16:00t/p154970.011.106980.000001.106980.998531.16
309372019.08.29 16:00buy155020.011.106920.000001.10790
309382019.08.29 16:00t/p154720.011.106890.000001.106891.088532.24
309392019.08.29 16:13buy155030.011.106810.000001.10781
309402019.08.29 16:13t/p154810.011.106770.000001.106771.088533.33
309412019.08.29 16:13buy155040.011.106710.000001.10768
309422019.08.29 16:13t/p154830.011.106660.000001.106661.078534.40
309432019.08.29 16:13buy155050.011.106610.000001.10759
309442019.08.29 16:13buy155060.011.106490.000001.10748
309452019.08.29 16:13t/p154940.011.106480.000001.106480.968535.36
309462019.08.29 16:13buy155070.011.106390.000001.10738
309472019.08.29 16:13buy155080.011.106290.000001.10725
309482019.08.29 16:13t/p154950.011.106220.000001.106220.998536.35
309492019.08.29 16:13buy155090.011.106190.000001.10717
309502019.08.29 16:14buy155100.011.106090.000001.10708
309512019.08.29 16:14buy155110.011.105980.000001.10697
309522019.08.29 16:14buy155120.011.105860.000001.10686
309532019.08.29 16:14buy155130.011.105700.000001.10669
309542019.08.29 16:14buy155140.011.105590.000001.10658
309552019.08.29 16:16t/p155140.011.106580.000001.106580.998537.34
309562019.08.29 16:18t/p155130.011.106690.000001.106690.998538.33
309572019.08.29 16:19t/p155120.011.106860.000001.106861.008539.33
309582019.08.29 16:20sell155150.011.106880.000001.10591
309592019.08.29 16:20t/p155110.011.106970.000001.106970.998540.32
309602019.08.29 16:20sell155160.011.106980.000001.10600
309612019.08.29 16:25sell155170.011.106710.000001.10572
309622019.08.29 16:30sell155180.011.106540.000001.10556
309632019.08.29 16:44t/p155160.011.106000.000001.106000.988541.30
309642019.08.29 16:50sell155190.011.106260.000001.10527
309652019.08.29 16:54buy155200.011.105980.000001.10696
309662019.08.29 16:55t/p155150.011.105910.000001.105910.978542.27
309672019.08.29 16:55buy155210.011.105880.000001.10686
309682019.08.29 16:56sell155220.011.106140.000001.10516
309692019.08.29 17:05sell155230.011.106810.000001.10583
309702019.08.29 17:06t/p155210.011.106860.000001.106860.988543.25
309712019.08.29 17:06sell155240.011.106910.000001.10591
309722019.08.29 17:06t/p155200.011.106960.000001.106960.988544.23
309732019.08.29 17:07sell155250.011.107010.000001.10601
309742019.08.29 17:27t/p155250.011.106010.000001.106011.008545.23
309752019.08.29 17:27buy155260.011.105970.000001.10696
309762019.08.29 17:36t/p155260.011.106960.000001.106960.998546.22
309772019.08.29 17:36sell155270.011.107040.000001.10606
309782019.08.29 17:37t/p155100.011.107080.000001.107080.998547.21
309792019.08.29 17:37sell155280.011.107140.000001.10615
309802019.08.29 17:37t/p155090.011.107170.000001.107170.988548.19
309812019.08.29 17:37t/p155080.011.107250.000001.107250.968549.15
309822019.08.29 17:37sell155290.011.107290.000001.10631
309832019.08.29 17:37t/p155070.011.107380.000001.107380.998550.14
309842019.08.29 17:37sell155300.011.107390.000001.10640
309852019.08.29 17:37t/p155060.011.107480.000001.107480.998551.13
309862019.08.29 17:37t/p155050.011.107590.000001.107590.988552.11
309872019.08.29 17:37sell155310.011.107630.000001.10665
309882019.08.29 17:37t/p155040.011.107680.000001.107680.978553.08
309892019.08.29 17:37sell155320.011.107750.000001.10676
309902019.08.29 17:37t/p155030.011.107810.000001.107811.008554.08
309912019.08.29 17:37sell155330.011.107870.000001.10691
309922019.08.29 17:37t/p155020.011.107900.000001.107900.988555.06
309932019.08.29 17:37sell155340.011.107970.000001.10700
309942019.08.29 17:37t/p155000.011.108120.000001.108120.998556.05
309952019.08.29 17:37t/p155010.011.108010.000001.108010.988557.03
309962019.08.29 17:37sell155350.011.108140.000001.10715
309972019.08.29 17:37t/p154910.011.108230.000001.108230.988558.01
309982019.08.29 17:37sell155360.011.108310.000001.10735
309992019.08.29 17:37t/p154900.011.108330.000001.108330.988558.99
310002019.08.29 17:37t/p154890.011.108460.000001.108461.008559.99
310012019.08.29 17:37sell155370.011.108500.000001.10755
310022019.08.29 17:37t/p154880.011.108550.000001.108550.998560.98
310032019.08.29 17:37sell155380.011.108600.000001.10767
310042019.08.29 17:37t/p154870.011.108650.000001.108650.998561.97
310052019.08.29 17:37t/p154860.011.108730.000001.108730.978562.94
310062019.08.29 17:37sell155390.011.108730.000001.10777
310072019.08.29 17:37sell155400.011.108840.000001.10785
310082019.08.29 17:37t/p154640.011.108950.000001.108950.618563.55
310092019.08.29 17:37t/p154650.011.108860.000001.108860.628564.17
310102019.08.29 17:37sell155410.011.109040.000001.10812
310112019.08.29 17:37t/p154620.011.109080.000001.109080.618564.79
310122019.08.29 17:37sell155420.011.109140.000001.10818
310132019.08.29 17:37t/p154610.011.109190.000001.109190.618565.40
310142019.08.29 17:37t/p154600.011.109290.000001.109290.618566.01
310152019.08.29 17:37sell155430.011.109300.000001.10832
310162019.08.29 17:37t/p155430.011.108320.000001.108320.988566.99
310172019.08.29 17:37t/p155420.011.108180.000001.108180.968567.95
310182019.08.29 17:38t/p155410.011.108120.000001.108120.928568.87
310192019.08.29 17:39t/p155400.011.107850.000001.107850.998569.86
310202019.08.29 17:40t/p155390.011.107770.000001.107770.968570.82
310212019.08.29 17:40t/p155380.011.107670.000001.107670.938571.75
310222019.08.29 17:41t/p155370.011.107550.000001.107550.958572.70
310232019.08.29 17:41t/p155360.011.107350.000001.107350.968573.66
310242019.08.29 17:41t/p155350.011.107150.000001.107150.998574.65
310252019.08.29 17:46sell155440.011.108070.000001.10708
310262019.08.29 17:46sell155450.011.108170.000001.10719
310272019.08.29 17:47sell155460.011.108270.000001.10728
310282019.08.29 17:52buy155470.011.107420.000001.10841
310292019.08.29 17:52buy155480.011.107310.000001.10829
310302019.08.29 17:52t/p155460.011.107280.000001.107280.998575.64
310312019.08.29 17:52buy155490.011.107200.000001.10818
310322019.08.29 17:52t/p155450.011.107190.000001.107190.988576.62
310332019.08.29 17:52buy155500.011.107100.000001.10808
310342019.08.29 17:55t/p155440.011.107080.000001.107080.998577.61
310352019.08.29 17:55t/p155340.011.107000.000001.107000.978578.58
310362019.08.29 17:55buy155510.011.107000.000001.10798
310372019.08.29 17:55t/p155330.011.106910.000001.106910.968579.54
310382019.08.29 17:55buy155520.011.106900.000001.10788
310392019.08.29 17:55buy155530.011.106780.000001.10778
310402019.08.29 17:55t/p155320.011.106760.000001.106760.998580.53
310412019.08.29 17:57buy155540.011.106680.000001.10766
310422019.08.29 17:57t/p155310.011.106650.000001.106650.988581.51
310432019.08.29 17:57buy155550.011.106570.000001.10755
310442019.08.29 18:02buy155560.011.106460.000001.10745
310452019.08.29 18:02t/p155300.011.106400.000001.106400.998582.50
310462019.08.29 18:02buy155570.011.106360.000001.10735
310472019.08.29 18:03t/p155290.011.106310.000001.106310.988583.48
310482019.08.29 18:04buy155580.011.106240.000001.10722
310492019.08.29 18:06t/p155280.011.106150.000001.106150.998584.47
310502019.08.29 18:07buy155590.011.106140.000001.10712
310512019.08.29 18:13t/p155270.011.106060.000001.106060.988585.45
310522019.08.29 18:13buy155600.011.106040.000001.10702
310532019.08.29 18:13buy155610.011.105940.000001.10692
310542019.08.29 18:13t/p155240.011.105910.000001.105911.008586.45
310552019.08.29 18:14t/p155230.011.105830.000001.105830.988587.43
310562019.08.29 18:14buy155620.011.105830.000001.10682
310572019.08.29 18:39buy155630.011.105730.000001.10670
310582019.08.29 18:39t/p155170.011.105720.000001.105720.998588.42
310592019.08.29 18:40buy155640.011.105620.000001.10661
310602019.08.29 18:52t/p155180.011.105560.000001.105560.988589.40
310612019.08.29 18:52buy155650.011.105520.000001.10652
310622019.08.29 18:56sell155660.011.105670.000001.10469
310632019.08.29 19:28buy155670.011.105390.000001.10639
310642019.08.29 19:45buy155680.011.105290.000001.10628
310652019.08.29 19:45t/p155190.011.105270.000001.105270.998590.39
310662019.08.29 19:45buy155690.011.105180.000001.10617
310672019.08.29 19:45t/p155220.011.105160.000001.105160.988591.37
310682019.08.29 19:45buy155700.011.105080.000001.10606
310692019.08.29 19:58sell155710.011.105350.000001.10435
310702019.08.29 20:00sell155720.011.105250.000001.10426
310712019.08.29 20:02buy155730.011.104980.000001.10596
310722019.08.29 20:02buy155740.011.104880.000001.10586
310732019.08.29 20:02buy155750.011.104740.000001.10572
310742019.08.29 20:02t/p155660.011.104690.000001.104690.988592.35
310752019.08.29 20:02buy155760.011.104620.000001.10561
310762019.08.29 20:02buy155770.011.104510.000001.10549
310772019.08.29 20:09buy155780.011.104400.000001.10539
310782019.08.29 20:09t/p155710.011.104350.000001.104351.008593.35
310792019.08.29 20:10buy155790.011.104300.000001.10529
310802019.08.29 20:11t/p155720.011.104260.000001.104260.998594.34
310812019.08.29 20:16sell155800.011.104820.000001.10384
310822019.08.29 20:19sell155810.011.104930.000001.10394
310832019.08.29 20:23sell155820.011.105030.000001.10404
310842019.08.29 20:24sell155830.011.105130.000001.10415
310852019.08.29 20:33sell155840.011.105230.000001.10424
310862019.08.29 20:33t/p155790.011.105290.000001.105290.998595.33
310872019.08.29 20:35sell155850.011.105340.000001.10435
310882019.08.29 20:44t/p155780.011.105390.000001.105390.998596.32
310892019.08.29 20:44sell155860.011.105450.000001.10446
310902019.08.29 21:19t/p155770.011.105490.000001.105490.988597.30
310912019.08.29 22:20sell155870.011.105560.000001.10457
310922019.08.29 22:21t/p155760.011.105610.000001.105610.998598.29
310932019.08.29 22:21sell155880.011.105660.000001.10467
310942019.08.29 22:44t/p155750.011.105720.000001.105720.988599.27
310952019.08.29 22:44sell155890.011.105770.000001.10478
310962019.08.30 00:46t/p155740.011.105860.000001.105860.858600.12
310972019.08.30 00:46sell155900.011.105880.000001.10493
310982019.08.30 02:34t/p155730.011.105960.000001.105960.858600.98
310992019.08.30 02:34sell155910.011.105980.000001.10499
311002019.08.30 04:07t/p155910.011.104990.000001.104990.998601.97
311012019.08.30 04:07buy155920.011.104980.000001.10596
311022019.08.30 04:33t/p155900.011.104930.000001.104930.958602.92
311032019.08.30 04:33buy155930.011.104870.000001.10585
311042019.08.30 04:36t/p155890.011.104780.000001.104781.028603.94
311052019.08.30 05:36buy155940.011.104760.000001.10574
311062019.08.30 05:37t/p155880.011.104670.000001.104671.028604.97
311072019.08.30 05:37buy155950.011.104660.000001.10564
311082019.08.30 05:37t/p155870.011.104570.000001.104571.028605.99
311092019.08.30 05:37buy155960.011.104560.000001.10554
311102019.08.30 05:55t/p155860.011.104460.000001.104461.028607.02
311112019.08.30 05:55buy155970.011.104460.000001.10542
311122019.08.30 05:58t/p155850.011.104350.000001.104351.028608.04
311132019.08.30 05:58buy155980.011.104340.000001.10533
311142019.08.30 06:05sell155990.011.104420.000001.10346
311152019.08.30 06:42t/p155840.011.104240.000001.104241.028609.07
311162019.08.30 06:42buy156000.011.104240.000001.10523
311172019.08.30 06:48sell156010.011.104320.000001.10334
311182019.08.30 09:25t/p155830.011.104150.000001.104151.018610.08
311192019.08.30 09:25buy156020.011.104140.000001.10512
311202019.08.30 09:26t/p155820.011.104040.000001.104041.028611.11
311212019.08.30 09:26buy156030.011.104030.000001.10501
311222019.08.30 09:26t/p155810.011.103940.000001.103941.028612.13
311232019.08.30 09:26buy156040.011.103860.000001.10485
311242019.08.30 09:26t/p155800.011.103840.000001.103841.018613.15
311252019.08.30 09:28buy156050.011.103760.000001.10474
311262019.08.30 09:31buy156060.011.103660.000001.10464
311272019.08.30 09:35sell156070.011.103950.000001.10297
311282019.08.30 09:45sell156080.011.103760.000001.10276
311292019.08.30 09:52buy156090.011.103560.000001.10454
311302019.08.30 10:18t/p155990.011.103460.000001.103460.968614.11
311312019.08.30 10:18buy156100.011.103460.000001.10444
311322019.08.30 10:19buy156110.011.103350.000001.10434
311332019.08.30 10:19t/p156010.011.103340.000001.103340.988615.09
311342019.08.30 10:30sell156120.011.104050.000001.10307
311352019.08.30 10:53sell156130.011.103650.000001.10266
311362019.08.30 11:22sell156140.011.104150.000001.10317
311372019.08.30 11:36sell156150.011.104250.000001.10327
311382019.08.30 11:37t/p156110.011.104340.000001.104340.998616.08
311392019.08.30 11:37sell156160.011.104370.000001.10337
311402019.08.30 12:13t/p156100.011.104440.000001.104440.988617.06
311412019.08.30 12:13sell156170.011.104470.000001.10347
311422019.08.30 12:13t/p156090.011.104540.000001.104540.988618.04
311432019.08.30 12:13sell156180.011.104570.000001.10357
311442019.08.30 14:25t/p156180.011.103570.000001.103571.008619.04
311452019.08.30 14:25buy156190.011.103520.000001.10452
311462019.08.30 15:13t/p156170.011.103470.000001.103471.008620.04
311472019.08.30 15:31buy156200.011.103420.000001.10441
311482019.08.30 16:10t/p156200.011.104410.000001.104410.998621.03
311492019.08.30 16:10sell156210.011.104510.000001.10351
311502019.08.30 16:55t/p156190.011.104520.000001.104521.008622.03
311512019.08.30 16:55sell156220.011.104610.000001.10364
311522019.08.30 16:55t/p156060.011.104640.000001.104640.988623.01
311532019.08.30 16:55sell156230.011.104720.000001.10376
311542019.08.30 16:55t/p156050.011.104740.000001.104740.988623.99
311552019.08.30 16:55sell156240.011.104820.000001.10385
311562019.08.30 16:55t/p156040.011.104850.000001.104850.998624.98
311572019.08.30 17:02sell156250.011.104920.000001.10396
311582019.08.30 17:11t/p156250.011.103960.000001.103960.968625.94
311592019.08.30 17:13buy156260.011.103930.000001.10491
311602019.08.30 17:23t/p156240.011.103850.000001.103850.978626.91
311612019.08.30 17:23buy156270.011.103830.000001.10480
311622019.08.30 17:30t/p156230.011.103760.000001.103760.968627.87
311632019.08.30 17:30buy156280.011.103720.000001.10470
311642019.08.30 17:31t/p156220.011.103640.000001.103640.978628.84
311652019.08.30 17:31buy156290.011.103600.000001.10458
311662019.08.30 17:32t/p156210.011.103510.000001.103511.008629.84
311672019.08.30 17:32buy156300.011.103490.000001.10447
311682019.08.30 17:42buy156310.011.103390.000001.10437
311692019.08.30 17:44t/p156160.011.103370.000001.103371.008630.84
311702019.08.30 17:44t/p156150.011.103270.000001.103270.988631.82
311712019.08.30 17:44buy156320.011.103250.000001.10425
311722019.08.30 17:45t/p156140.011.103170.000001.103170.988632.80
311732019.08.30 17:45buy156330.011.103150.000001.10415
311742019.08.30 17:49t/p156120.011.103070.000001.103070.988633.78
311752019.08.30 17:49buy156340.011.103050.000001.10404
311762019.08.30 17:54sell156350.011.103430.000001.10245
311772019.08.30 17:55sell156360.011.103320.000001.10233
311782019.08.30 17:55t/p156070.011.102970.000001.102970.988634.76
311792019.08.30 17:55buy156370.011.102950.000001.10393
311802019.08.30 17:55buy156380.011.102810.000001.10379
311812019.08.30 17:55t/p156080.011.102760.000001.102761.008635.76
311822019.08.30 17:55buy156390.011.102710.000001.10369
311832019.08.30 17:56t/p156130.011.102660.000001.102660.998636.75
311842019.08.30 17:56t/p156350.011.102450.000001.102450.988637.73
311852019.08.30 17:56buy156400.011.102410.000001.10337
311862019.08.30 17:56t/p156360.011.102330.000001.102330.998638.72
311872019.08.30 17:56buy156410.011.102310.000001.10314
311882019.08.30 17:56buy156420.011.102170.000001.10309
311892019.08.30 17:56buy156430.011.102070.000001.10303
311902019.08.30 17:56buy156440.011.101960.000001.10294
311912019.08.30 17:56buy156450.011.101860.000001.10284
311922019.08.30 17:57buy156460.011.101720.000001.10270
311932019.08.30 17:57buy156470.011.101620.000001.10260
311942019.08.30 17:57buy156480.011.101520.000001.10250
311952019.08.30 17:57buy156490.011.101420.000001.10240
311962019.08.30 17:57buy156500.011.101310.000001.10229
311972019.08.30 17:57buy156510.011.101210.000001.10219
311982019.08.30 17:57buy156520.011.101090.000001.10208
311992019.08.30 18:01buy156530.011.100980.000001.10198
312002019.08.30 18:01buy156540.011.100880.000001.10187
312012019.08.30 18:02buy156550.011.100780.000001.10169
312022019.08.30 18:05buy156560.011.100670.000001.10165
312032019.08.30 18:05buy156570.011.100520.000001.10150
312042019.08.30 18:05buy156580.011.100410.000001.10139
312052019.08.30 18:05buy156590.011.100300.000001.10127
312062019.08.30 18:05buy156600.011.100190.000001.10117
312072019.08.30 18:05buy156610.011.100090.000001.10107
312082019.08.30 18:05buy156620.011.099970.000001.10096
312092019.08.30 18:05buy156630.011.099870.000001.10082
312102019.08.30 18:05buy156640.011.099740.000001.10072
312112019.08.30 18:05buy156650.011.099590.000001.10057
312122019.08.30 18:05buy156660.011.099470.000001.10045
312132019.08.30 18:05buy156670.011.099260.000001.10025
312142019.08.30 18:05buy156680.011.099130.000001.10006
312152019.08.30 18:05buy156690.011.099010.000001.09990
312162019.08.30 18:07buy156700.011.098910.000001.09985
312172019.08.30 18:07buy156710.011.098810.000001.09977
312182019.08.30 18:08buy156720.011.098610.000001.09959
312192019.08.30 18:09t/p156720.011.099590.000001.099590.988639.70
312202019.08.30 18:09t/p156710.011.099770.000001.099770.968640.66
312212019.08.30 18:09t/p156700.011.099850.000001.099850.948641.60
312222019.08.30 18:09t/p156690.011.099900.000001.099900.898642.49
312232019.08.30 18:11t/p156680.011.100060.000001.100060.938643.42
312242019.08.30 18:18buy156730.011.099160.000001.10009
312252019.08.30 18:23sell156740.011.100000.000001.09905
312262019.08.30 18:25sell156750.011.099820.000001.09889
312272019.08.30 18:25t/p156730.011.100090.000001.100090.938644.35
312282019.08.30 18:25sell156760.011.100130.000001.09920
312292019.08.30 18:32sell156770.011.099720.000001.09879
312302019.08.30 18:33t/p156760.011.099200.000001.099200.938645.28
312312019.08.30 18:33buy156780.011.099150.000001.10010
312322019.08.30 18:35t/p156740.011.099050.000001.099050.958646.23
312332019.08.30 18:35buy156790.011.099020.000001.09999
312342019.08.30 18:35buy156800.011.098900.000001.09986
312352019.08.30 18:35t/p156750.011.098890.000001.098890.938647.16
312362019.08.30 18:36t/p156770.011.098790.000001.098790.938648.09
312372019.08.30 18:36buy156810.011.098790.000001.09972
312382019.08.30 18:36buy156820.011.098680.000001.09960
312392019.08.30 18:37buy156830.011.098580.000001.09954
312402019.08.30 18:51sell156840.011.098970.000001.09801
312412019.08.30 18:55sell156850.011.098810.000001.09782
312422019.08.30 19:01sell156860.011.099100.000001.09812
312432019.08.30 19:02sell156870.011.099200.000001.09822
312442019.08.30 20:05buy156880.011.098420.000001.09937
312452019.08.30 20:05buy156890.011.098320.000001.09930
312462019.08.30 20:05t/p156870.011.098220.000001.098220.988649.07
312472019.08.30 20:05buy156900.011.098200.000001.09919
312482019.08.30 20:05t/p156860.011.098120.000001.098120.988650.05
312492019.08.30 20:05buy156910.011.098080.000001.09904
312502019.08.30 20:05t/p156840.011.098010.000001.098010.968651.01
312512019.08.30 20:05t/p156850.011.097820.000001.097820.998652.00
312522019.08.30 20:05buy156920.011.097820.000001.09878
312532019.08.30 20:05buy156930.011.097690.000001.09866
312542019.08.30 20:26buy156940.011.097590.000001.09857
312552019.08.30 20:27buy156950.011.097450.000001.09840
312562019.08.30 20:27buy156960.011.097350.000001.09833
312572019.08.30 20:27buy156970.011.097230.000001.09819
312582019.08.30 20:27buy156980.011.097120.000001.09810
312592019.08.30 20:27buy156990.011.096990.000001.09795
312602019.08.30 20:27buy157000.011.096870.000001.09783
312612019.08.30 20:27buy157010.011.096760.000001.09769
312622019.08.30 20:27close157010.011.096600.000001.09769-0.168651.84
312632019.08.30 20:27close157000.011.096600.000001.09783-0.278651.57
312642019.08.30 20:27close156990.011.096600.000001.09795-0.398651.18
312652019.08.30 20:27close156980.011.096600.000001.09810-0.528650.66
312662019.08.30 20:27close156970.011.096600.000001.09819-0.638650.03
312672019.08.30 20:27close156960.011.096600.000001.09833-0.758649.28
312682019.08.30 20:27close156950.011.096600.000001.09840-0.858648.43
312692019.08.30 20:27close156940.011.096600.000001.09857-0.998647.44
312702019.08.30 20:27close156930.011.096600.000001.09866-1.098646.35
312712019.08.30 20:27close156920.011.096600.000001.09878-1.228645.13
312722019.08.30 20:27close156910.011.096600.000001.09904-1.488643.65
312732019.08.30 20:27close156900.011.096600.000001.09919-1.608642.05
312742019.08.30 20:27close156890.011.096600.000001.09930-1.728640.33
312752019.08.30 20:27close156880.011.096600.000001.09937-1.828638.51
312762019.08.30 20:27close156830.011.096600.000001.09954-1.988636.53
312772019.08.30 20:27close156820.011.096600.000001.09960-2.088634.45
312782019.08.30 20:27close156810.011.096600.000001.09972-2.198632.26
312792019.08.30 20:27close156800.011.096600.000001.09986-2.308629.96
312802019.08.30 20:27close156790.011.096600.000001.09999-2.428627.54
312812019.08.30 20:27close156780.011.096600.000001.10010-2.558624.99
312822019.08.30 20:27close156670.011.096600.000001.10025-2.668622.33
312832019.08.30 20:27close156660.011.096600.000001.10045-2.878619.46
312842019.08.30 20:27close156650.011.096600.000001.10057-2.998616.47
312852019.08.30 20:27close156640.011.096600.000001.10072-3.148613.33
312862019.08.30 20:27close156630.011.096600.000001.10082-3.278610.06
312872019.08.30 20:27close156620.011.096600.000001.10096-3.378606.69
312882019.08.30 20:27close156610.011.096600.000001.10107-3.498603.20
312892019.08.30 20:27close156600.011.096600.000001.10117-3.598599.61
312902019.08.30 20:27close156590.011.096600.000001.10127-3.708595.91
312912019.08.30 20:27close156580.011.096600.000001.10139-3.818592.10
312922019.08.30 20:27close156570.011.096600.000001.10150-3.928588.18
312932019.08.30 20:27close156560.011.096600.000001.10165-4.078584.11
312942019.08.30 20:27close156550.011.096600.000001.10169-4.188579.93
312952019.08.30 20:27close156540.011.096600.000001.10187-4.288575.65
312962019.08.30 20:27close156530.011.096600.000001.10198-4.388571.27
312972019.08.30 20:27close156520.011.096600.000001.10208-4.498566.78
312982019.08.30 20:27close156510.011.096600.000001.10219-4.618562.17
312992019.08.30 20:27close156500.011.096600.000001.10229-4.718557.46
313002019.08.30 20:27close156490.011.096600.000001.10240-4.828552.64
313012019.08.30 20:27close156480.011.096600.000001.10250-4.928547.72
313022019.08.30 20:27close156470.011.096600.000001.10260-5.028542.70
313032019.08.30 20:27close156460.011.096600.000001.10270-5.128537.58
313042019.08.30 20:27close156450.011.096600.000001.10284-5.268532.32
313052019.08.30 20:27close156440.011.096600.000001.10294-5.368526.96
313062019.08.30 20:27close156430.011.096600.000001.10303-5.478521.49
313072019.08.30 20:27close156420.011.096600.000001.10309-5.578515.92
313082019.08.30 20:27close156410.011.096600.000001.10314-5.718510.21
313092019.08.30 20:27close156400.011.096600.000001.10337-5.818504.40
313102019.08.30 20:27close156390.011.096600.000001.10369-6.118498.29
313112019.08.30 20:27close156380.011.096600.000001.10379-6.218492.08
313122019.08.30 20:27close156370.011.096600.000001.10393-6.358485.73
313132019.08.30 20:27close156340.011.096600.000001.10404-6.458479.28
313142019.08.30 20:27close156330.011.096600.000001.10415-6.558472.73
313152019.08.30 20:27close156320.011.096600.000001.10425-6.658466.08
313162019.08.30 20:27close156310.011.096600.000001.10437-6.798459.29
313172019.08.30 20:27close156300.011.096600.000001.10447-6.898452.40
313182019.08.30 20:27close156290.011.096600.000001.10458-7.008445.40
313192019.08.30 20:27close156280.011.096600.000001.10470-7.128438.28
313202019.08.30 20:27close156270.011.096600.000001.10480-7.238431.05
313212019.08.30 20:27close156260.011.096600.000001.10491-7.338423.72
313222019.08.30 20:27close156030.011.096600.000001.10501-7.438416.29
313232019.08.30 20:27close156020.011.096600.000001.10512-7.548408.75
313242019.08.30 20:27close156000.011.096600.000001.10523-7.648401.11
313252019.08.30 20:27close155980.011.096600.000001.10533-7.748393.37
313262019.08.30 20:27close155970.011.096600.000001.10542-7.868385.51
313272019.08.30 20:27close155960.011.096600.000001.10554-7.968377.55
313282019.08.30 20:27close155950.011.096600.000001.10564-8.068369.49
313292019.08.30 20:27close155940.011.096600.000001.10574-8.168361.33
313302019.08.30 20:27close155930.011.096600.000001.10585-8.278353.06
313312019.08.30 20:27close155920.011.096600.000001.10596-8.388344.68
313322019.08.30 20:27close155700.011.096600.000001.10606-8.618336.07
313332019.08.30 20:27close155690.011.096600.000001.10617-8.718327.37
313342019.08.30 20:27close155680.011.096600.000001.10628-8.828318.55
313352019.08.30 20:27close155670.011.096600.000001.10639-8.928309.63
313362019.08.30 20:27close155650.011.096600.000001.10652-9.058300.59
313372019.08.30 20:27close155640.011.096600.000001.10661-9.158291.44
313382019.08.30 20:27close155630.011.096600.000001.10670-9.268282.19
313392019.08.30 20:27close155620.011.096600.000001.10682-9.368272.83
313402019.08.30 20:27close155610.011.096600.000001.10692-9.478263.36
313412019.08.30 20:27close155600.011.096600.000001.10702-9.578253.80
313422019.08.30 20:27close155590.011.096600.000001.10712-9.678244.13
313432019.08.30 20:27close155580.011.096600.000001.10722-9.778234.37
313442019.08.30 20:27close155570.011.096600.000001.10735-9.898224.48
313452019.08.30 20:27close155560.011.096600.000001.10745-9.998214.49
313462019.08.30 20:27close155550.011.096600.000001.10755-10.108204.40
313472019.08.30 20:27close155540.011.096600.000001.10766-10.218194.19
313482019.08.30 20:27close155530.011.096600.000001.10778-10.318183.89
313492019.08.30 20:27close155520.011.096600.000001.10788-10.438173.46
313502019.08.30 20:27close155510.011.096600.000001.10798-10.538162.93
313512019.08.30 20:27close155500.011.096600.000001.10808-10.638152.31
313522019.08.30 20:27close155490.011.096600.000001.10818-10.738141.58
313532019.08.30 20:27close155480.011.096600.000001.10829-10.848130.75
313542019.08.30 20:27close155470.011.096600.000001.10841-10.958119.80
313552019.08.30 20:27close154590.011.096600.000001.10939-12.318107.49
313562019.08.30 20:27close154580.011.096600.000001.10949-12.418095.07
313572019.08.30 20:27close154570.011.096600.000001.10960-12.518082.56
313582019.08.30 20:27close154560.011.096600.000001.10971-12.618069.94
313592019.08.30 20:27close154290.011.096600.000001.10980-12.858057.09
313602019.08.30 20:27close154260.011.096600.000001.10991-12.968044.13
313612019.08.30 20:27close154250.011.096600.000001.11003-13.078031.06
313622019.08.30 20:27close154240.011.096600.000001.11012-13.178017.89
313632019.08.30 20:27close154230.011.096600.000001.11023-13.288004.61
313642019.08.30 20:27close154220.011.096600.000001.11033-13.387991.23
313652019.08.30 20:27close154170.011.096600.000001.11043-13.487977.75
313662019.08.30 20:27close154160.011.096600.000001.11055-13.597964.16
313672019.08.30 20:27close154110.011.096600.000001.11070-13.747950.42
313682019.08.30 20:27close154100.011.096600.000001.11081-13.857936.57
313692019.08.30 20:27close154090.011.096600.000001.11090-13.957922.62
313702019.08.30 20:27close154080.011.096600.000001.11101-14.067908.56
313712019.08.30 20:27close154070.011.096600.000001.11110-14.167894.40
313722019.08.30 20:27close154060.011.096600.000001.11123-14.267880.14
313732019.08.30 20:27close154050.011.096600.000001.11132-14.377865.77
313742019.08.30 20:27close154040.011.096600.000001.11141-14.477851.30
313752019.08.30 20:27close154030.011.096600.000001.11153-14.577836.73
313762019.08.30 20:27close153700.011.096600.000001.11163-14.807821.94
313772019.08.30 20:27close153670.011.096600.000001.11175-14.927807.02
313782019.08.30 20:27close153660.011.096600.000001.11184-15.047791.99
313792019.08.30 20:27close153650.011.096600.000001.11208-15.267776.73
313802019.08.30 20:27close153640.011.096600.000001.11219-15.367761.37
313812019.08.30 20:27close153630.011.096600.000001.11229-15.477745.91
313822019.08.30 20:27close153620.011.096600.000001.11239-15.577730.34
313832019.08.30 20:27close153280.011.096600.000001.11250-15.687714.67
313842019.08.30 20:27close153270.011.096600.000001.11260-15.787698.89
313852019.08.30 20:27close153230.011.096600.000001.11270-15.887683.01
313862019.08.30 20:27close153220.011.096600.000001.11280-16.007667.02
313872019.08.30 20:27close153210.011.096600.000001.11292-16.107650.92
313882019.08.30 20:27close153200.011.096600.000001.11302-16.227634.71
313892019.08.30 20:27close153190.011.096600.000001.11314-16.337618.38
313902019.08.30 20:27close153180.011.096600.000001.11323-16.437601.95
313912019.08.30 20:27close153170.011.096600.000001.11334-16.537585.43
313922019.08.30 20:27close153090.011.096600.000001.11347-16.637568.80
313932019.08.30 20:27close153080.011.096600.000001.11356-16.747552.07
313942019.08.30 20:27close153070.011.096600.000001.11368-16.857535.22
313952019.08.30 20:27close153060.011.096600.000001.11455-17.757517.47
313962019.08.30 20:27close153050.011.096600.000001.11442-17.657499.83
313972019.08.30 20:27close153040.011.096600.000001.11381-16.977482.86
313982019.08.30 20:27close153030.011.096600.000001.11388-17.087465.79
313992019.08.30 20:27close153020.011.096600.000001.11403-17.217448.58
314002019.08.30 20:27close153010.011.096600.000001.11414-17.317431.27
314012019.08.30 20:27close153000.011.096600.000001.11425-17.447413.84
314022019.08.30 20:27close152990.011.096600.000001.11435-17.557396.29
314032019.09.02 10:00buy157020.011.098260.000001.09922
314042019.09.02 10:00buy157030.011.098370.000001.09933
314052019.09.02 10:03buy157040.011.098150.000001.09913
314062019.09.02 10:05sell157050.011.098310.000001.09734
314072019.09.02 10:10sell157060.011.098420.000001.09744
314082019.09.02 10:13buy157070.011.098030.000001.09902
314092019.09.02 10:13buy157080.011.097930.000001.09890
314102019.09.02 10:13buy157090.011.097820.000001.09880
314112019.09.02 10:13buy157100.011.097690.000001.09866
314122019.09.02 10:17sell157110.011.098210.000001.09724
314132019.09.02 10:23sell157120.011.098540.000001.09756
314142019.09.02 11:04sell157130.011.098640.000001.09768
314152019.09.02 11:07t/p157100.011.098660.000001.098660.977397.26
314162019.09.02 11:07sell157140.011.098740.000001.09778
314172019.09.02 11:14t/p157140.011.097780.000001.097780.967398.22
314182019.09.02 11:14buy157150.011.097690.000001.09866
314192019.09.02 11:26sell157160.011.098110.000001.09715
314202019.09.02 11:35sell157170.011.097970.000001.09702
314212019.09.02 11:50sell157180.011.097850.000001.09689
314222019.09.02 11:54t/p157130.011.097680.000001.097680.967399.18
314232019.09.02 11:54buy157190.011.097570.000001.09855
314242019.09.02 11:54t/p157120.011.097560.000001.097560.987400.16
314252019.09.02 11:55buy157200.011.097460.000001.09845
314262019.09.02 11:55t/p157060.011.097440.000001.097440.987401.14
314272019.09.02 11:55t/p157050.011.097340.000001.097340.977402.11
314282019.09.02 11:55buy157210.011.097320.000001.09828
314292019.09.02 11:55t/p157110.011.097240.000001.097240.977403.08
314302019.09.02 11:55buy157220.011.097160.000001.09814
314312019.09.02 11:55t/p157160.011.097150.000001.097150.967404.04
314322019.09.02 11:55buy157230.011.097050.000001.09803
314332019.09.02 12:00t/p157170.011.097020.000001.097020.957404.99
314342019.09.02 12:01buy157240.011.096930.000001.09791
314352019.09.02 12:01t/p157180.011.096890.000001.096890.967405.95
314362019.09.02 12:01buy157250.011.096810.000001.09779
314372019.09.02 12:02buy157260.011.096700.000001.09765
314382019.09.02 12:06buy157270.011.096580.000001.09754
314392019.09.02 12:07buy157280.011.096470.000001.09745
314402019.09.02 12:15sell157290.011.096940.000001.09596
314412019.09.02 12:15sell157300.011.097040.000001.09608
314422019.09.02 12:20sell157310.011.097140.000001.09618
314432019.09.02 12:21sell157320.011.097260.000001.09629
314442019.09.02 12:37t/p157320.011.096290.000001.096290.977406.92
314452019.09.02 12:37buy157330.011.096290.000001.09727
314462019.09.02 12:37t/p157300.011.096080.000001.096080.967407.88
314472019.09.02 12:37t/p157310.011.096180.000001.096180.967408.84
314482019.09.02 12:37buy157340.011.096050.000001.09700
314492019.09.02 12:37t/p157290.011.095960.000001.095960.987409.82
314502019.09.02 12:37buy157350.011.095920.000001.09688
314512019.09.02 12:45buy157360.011.095820.000001.09680
314522019.09.02 12:52sell157370.011.096230.000001.09525
314532019.09.02 12:53sell157380.011.096330.000001.09535
314542019.09.02 12:55sell157390.011.096110.000001.09513
314552019.09.02 13:00sell157400.011.096000.000001.09500
314562019.09.02 13:04sell157410.011.096430.000001.09544
314572019.09.02 13:10sell157420.011.096540.000001.09555
314582019.09.02 13:15sell157430.011.096650.000001.09567
314592019.09.02 13:37sell157440.011.096760.000001.09578
314602019.09.02 13:37t/p157360.011.096800.000001.096800.987410.80
314612019.09.02 13:42sell157450.011.096860.000001.09588
314622019.09.02 13:44t/p157350.011.096880.000001.096880.967411.76
314632019.09.02 14:03sell157460.011.096960.000001.09598
314642019.09.02 14:04t/p157340.011.097000.000001.097000.957412.71
314652019.09.02 14:04sell157470.011.097060.000001.09608
314662019.09.02 14:10sell157480.011.097160.000001.09618
314672019.09.02 14:15sell157490.011.097260.000001.09628
314682019.09.02 14:16t/p157330.011.097270.000001.097270.987413.69
314692019.09.02 14:33sell157500.011.097360.000001.09640
314702019.09.02 14:40t/p157280.011.097450.000001.097450.987414.67
314712019.09.02 14:40sell157510.011.097460.000001.09647
314722019.09.02 15:43buy157520.011.096480.000001.09747
314732019.09.02 15:43t/p157510.011.096470.000001.096470.997415.66
314742019.09.02 15:44t/p157500.011.096400.000001.096400.967416.62
314752019.09.02 15:44buy157530.011.096380.000001.09736
314762019.09.02 16:15t/p157490.011.096280.000001.096280.987417.60
314772019.09.02 16:15buy157540.011.096280.000001.09726
314782019.09.02 16:20t/p157480.011.096180.000001.096180.987418.58
314792019.09.02 16:20buy157550.011.096180.000001.09716
314802019.09.02 16:37t/p157470.011.096080.000001.096080.987419.56
314812019.09.02 16:37buy157560.011.096070.000001.09706
314822019.09.02 18:51t/p157560.011.097060.000001.097060.997420.55
314832019.09.02 18:51sell157570.011.097060.000001.09610
314842019.09.02 19:09t/p157550.011.097160.000001.097160.987421.53
314852019.09.02 19:09sell157580.011.097160.000001.09619
314862019.09.02 19:11t/p157540.011.097260.000001.097260.987422.51
314872019.09.02 19:11sell157590.011.097300.000001.09634
314882019.09.02 19:12t/p157530.011.097360.000001.097360.987423.49
314892019.09.02 19:14t/p157520.011.097470.000001.097470.997424.48
314902019.09.02 19:14sell157600.011.097470.000001.09649
314912019.09.02 23:47t/p157600.011.096490.000001.096490.987425.46
314922019.09.02 23:47buy157610.011.096480.000001.09726
314932019.09.02 23:47buy157620.011.096370.000001.09723
314942019.09.03 02:36t/p157590.011.096340.000001.096340.997426.46
314952019.09.03 02:37buy157630.011.096270.000001.09726
314962019.09.03 03:01t/p157580.011.096190.000001.096191.007427.46
314972019.09.03 03:01buy157640.011.096170.000001.09716
314982019.09.03 03:02t/p157570.011.096100.000001.096100.997428.46
314992019.09.03 03:02buy157650.011.096040.000001.09703
315002019.09.03 03:02t/p157460.011.095980.000001.095981.017429.47
315012019.09.03 03:03buy157660.011.095930.000001.09691
315022019.09.03 03:03t/p157450.011.095880.000001.095881.017430.49
315032019.09.03 03:03buy157670.011.095830.000001.09681
315042019.09.03 03:04t/p157440.011.095780.000001.095781.017431.50
315052019.09.03 03:05buy157680.011.095730.000001.09670
315062019.09.03 03:05t/p157430.011.095670.000001.095671.017432.52
315072019.09.03 03:05buy157690.011.095630.000001.09661
315082019.09.03 03:20sell157700.011.095800.000001.09482
315092019.09.03 03:28t/p157420.011.095550.000001.095551.027433.54
315102019.09.03 03:29buy157710.011.095520.000001.09651
315112019.09.03 03:29t/p157410.011.095440.000001.095441.027434.57
315122019.09.03 03:29buy157720.011.095420.000001.09640
315132019.09.03 03:30t/p157380.011.095350.000001.095351.017435.58
315142019.09.03 03:30buy157730.011.095320.000001.09630
315152019.09.03 03:30t/p157370.011.095250.000001.095251.017436.60
315162019.09.03 03:30buy157740.011.095200.000001.09618
315172019.09.03 03:40sell157750.011.095410.000001.09443
315182019.09.03 04:02t/p157390.011.095130.000001.095131.017437.61
315192019.09.03 04:02buy157760.011.095090.000001.09607
315202019.09.03 04:02t/p157400.011.095000.000001.095001.037438.65
315212019.09.03 04:02buy157770.011.094980.000001.09595
315222019.09.03 04:02buy157780.011.094880.000001.09584
315232019.09.03 04:02t/p157700.011.094820.000001.094820.987439.63
315242019.09.03 04:02buy157790.011.094750.000001.09573
315252019.09.03 04:02buy157800.011.094610.000001.09560
315262019.09.03 04:02buy157810.011.094460.000001.09542
315272019.09.03 04:02t/p157750.011.094430.000001.094430.987440.61
315282019.09.03 04:02buy157820.011.094340.000001.09533
315292019.09.03 04:04buy157830.011.094220.000001.09521
315302019.09.03 04:04buy157840.011.094100.000001.09509
315312019.09.03 04:20sell157850.011.094390.000001.09344
315322019.09.03 04:20sell157860.011.094490.000001.09351
315332019.09.03 04:28buy157870.011.093980.000001.09496
315342019.09.03 04:28buy157880.011.093860.000001.09484
315352019.09.03 04:28buy157890.011.093750.000001.09471
315362019.09.03 04:29buy157900.011.093610.000001.09459
315372019.09.03 04:29t/p157860.011.093510.000001.093510.987441.59
315382019.09.03 04:29buy157910.011.093510.000001.09450
315392019.09.03 04:45sell157920.011.093800.000001.09281
315402019.09.03 05:37t/p157850.011.093440.000001.093440.957442.54
315412019.09.03 05:37buy157930.011.093410.000001.09439
315422019.09.03 05:42buy157940.011.093300.000001.09428
315432019.09.03 05:46buy157950.011.093190.000001.09416
315442019.09.03 05:58buy157960.011.093090.000001.09407
315452019.09.03 06:00sell157970.011.093200.000001.09222
315462019.09.03 06:48sell157980.011.093910.000001.09298
315472019.09.03 06:48sell157990.011.094010.000001.09305
315482019.09.03 08:50t/p157960.011.094070.000001.094070.987443.52
315492019.09.03 08:50sell158000.011.094120.000001.09314
315502019.09.03 08:50t/p157950.011.094160.000001.094160.977444.49
315512019.09.03 08:50sell158010.011.094240.000001.09327
315522019.09.03 08:51t/p157940.011.094280.000001.094280.987445.47
315532019.09.03 08:51sell158020.011.094340.000001.09338
315542019.09.03 08:51t/p157930.011.094390.000001.094390.987446.45
315552019.09.03 08:51sell158030.011.094450.000001.09347
315562019.09.03 08:51t/p157910.011.094500.000001.094500.997447.44
315572019.09.03 08:51sell158040.011.094550.000001.09361
315582019.09.03 08:51t/p157900.011.094590.000001.094590.987448.42
315592019.09.03 08:51sell158050.011.094650.000001.09368
315602019.09.03 08:51t/p157890.011.094710.000001.094710.967449.38
315612019.09.03 08:52sell158060.011.094780.000001.09379
315622019.09.03 08:52t/p157880.011.094840.000001.094840.987450.36
315632019.09.03 08:52sell158070.011.094880.000001.09391
315642019.09.03 09:36t/p158070.011.093910.000001.093910.977451.33
315652019.09.03 09:37buy158080.011.093870.000001.09485
315662019.09.03 09:38t/p158060.011.093790.000001.093790.997452.32
315672019.09.03 09:38buy158090.011.093760.000001.09474
315682019.09.03 09:38t/p158050.011.093680.000001.093680.977453.29
315692019.09.03 09:38buy158100.011.093630.000001.09461
315702019.09.03 09:38t/p158040.011.093610.000001.093610.947454.23
315712019.09.03 09:40buy158110.011.093520.000001.09450
315722019.09.03 09:40t/p158030.011.093470.000001.093470.987455.21
315732019.09.03 10:07sell158120.011.094440.000001.09344
315742019.09.03 10:10t/p158120.011.093440.000001.093441.007456.21
315752019.09.03 10:10buy158130.011.093390.000001.09437
315762019.09.03 10:10t/p158020.011.093380.000001.093380.967457.17
315772019.09.03 10:10buy158140.011.093290.000001.09426
315782019.09.03 10:17t/p158140.011.094260.000001.094260.977458.14
315792019.09.03 10:18sell158150.011.094340.000001.09337
315802019.09.03 10:18t/p158130.011.094370.000001.094370.987459.12
315812019.09.03 10:19sell158160.011.094440.000001.09347
315822019.09.03 10:19t/p158110.011.094500.000001.094500.987460.10
315832019.09.03 10:20sell158170.011.094540.000001.09356
315842019.09.03 10:27t/p158170.011.093560.000001.093560.987461.08
315852019.09.03 10:27buy158180.011.093520.000001.09451
315862019.09.03 10:27t/p158160.011.093470.000001.093470.977462.05
315872019.09.03 10:27buy158190.011.093420.000001.09441
315882019.09.03 11:16t/p158190.011.094410.000001.094410.997463.04
315892019.09.03 11:17sell158200.011.094440.000001.09347
315902019.09.03 11:18t/p158180.011.094510.000001.094510.997464.03
315912019.09.03 11:18sell158210.011.094540.000001.09355
315922019.09.03 11:24t/p158100.011.094610.000001.094610.987465.01
315932019.09.03 11:28sell158220.011.094640.000001.09366
315942019.09.03 11:37t/p158090.011.094740.000001.094740.987465.99
315952019.09.03 11:37sell158230.011.094760.000001.09380
315962019.09.03 11:40t/p158080.011.094850.000001.094850.987466.97
315972019.09.03 11:44sell158240.011.094860.000001.09390
315982019.09.03 11:51t/p157870.011.094960.000001.094960.987467.95
315992019.09.03 11:51sell158250.011.094960.000001.09398
316002019.09.03 11:52sell158260.011.095070.000001.09411
316012019.09.03 11:52t/p157840.011.095090.000001.095090.997468.94
316022019.09.03 12:37t/p158260.011.094110.000001.094110.967469.90
316032019.09.03 12:37buy158270.011.094080.000001.09506
316042019.09.03 12:38t/p158250.011.093980.000001.093980.987470.88
316052019.09.03 12:38buy158280.011.093970.000001.09496
316062019.09.03 12:38t/p158240.011.093900.000001.093900.967471.84
316072019.09.03 12:42buy158290.011.093860.000001.09486
316082019.09.03 12:44t/p158230.011.093800.000001.093800.967472.80
316092019.09.03 13:27buy158300.011.093760.000001.09476
316102019.09.03 13:27t/p158220.011.093660.000001.093660.987473.78
316112019.09.03 13:27buy158310.011.093650.000001.09464
316122019.09.03 13:28t/p158210.011.093550.000001.093550.997474.77
316132019.09.03 13:28buy158320.011.093550.000001.09454
316142019.09.03 13:28t/p158200.011.093470.000001.093470.977475.74
316152019.09.03 13:28buy158330.011.093450.000001.09443
316162019.09.03 13:30t/p158150.011.093370.000001.093370.977476.71
316172019.09.03 13:30buy158340.011.093320.000001.09431
316182019.09.03 13:30t/p158010.011.093270.000001.093270.977477.68
316192019.09.03 13:32buy158350.011.093220.000001.09421
316202019.09.03 13:32t/p158000.011.093140.000001.093140.987478.66
316212019.09.03 13:32buy158360.011.093120.000001.09411
316222019.09.03 13:32t/p157990.011.093050.000001.093050.967479.62
316232019.09.03 13:32buy158370.011.093020.000001.09401
316242019.09.03 13:32t/p157980.011.092980.000001.092980.937480.55
316252019.09.03 13:32buy158380.011.092880.000001.09388
316262019.09.03 13:32t/p157920.011.092810.000001.092810.997481.54
316272019.09.03 13:32buy158390.011.092740.000001.09372
316282019.09.03 13:32buy158400.011.092630.000001.09362
316292019.09.03 13:46sell158410.011.093310.000001.09232
316302019.09.03 13:47sell158420.011.093410.000001.09243
316312019.09.03 13:47sell158430.011.093510.000001.09253
316322019.09.03 13:47sell158440.011.093610.000001.09263
316332019.09.03 13:47t/p158400.011.093620.000001.093620.997482.53
316342019.09.03 13:52sell158450.011.093710.000001.09273
316352019.09.03 13:52t/p158390.011.093720.000001.093720.987483.51
316362019.09.03 13:58sell158460.011.093810.000001.09283
316372019.09.03 14:00t/p158380.011.093880.000001.093881.007484.51
316382019.09.03 14:00sell158470.011.093910.000001.09292
316392019.09.03 14:08t/p158370.011.094010.000001.094010.997485.50
316402019.09.03 14:08sell158480.011.094010.000001.09302
316412019.09.03 14:11t/p158360.011.094110.000001.094110.997486.49
316422019.09.03 14:11sell158490.011.094110.000001.09313
316432019.09.03 14:11t/p158350.011.094210.000001.094210.997487.48
316442019.09.03 14:11sell158500.011.094210.000001.09324
316452019.09.03 14:26t/p158500.011.093240.000001.093240.977488.45
316462019.09.03 14:26buy158510.011.093150.000001.09414
316472019.09.03 14:26t/p158490.011.093130.000001.093130.987489.43
316482019.09.03 14:43buy158520.011.093050.000001.09405
316492019.09.03 14:43t/p158480.011.093020.000001.093020.997490.42
316502019.09.03 14:43buy158530.011.092940.000001.09393
316512019.09.03 14:43t/p158470.011.092920.000001.092920.997491.41
316522019.09.03 14:44buy158540.011.092840.000001.09382
316532019.09.03 14:44t/p158460.011.092830.000001.092830.987492.39
316542019.09.03 14:44buy158550.011.092740.000001.09372
316552019.09.03 14:44t/p158450.011.092730.000001.092730.987493.37
316562019.09.03 14:54sell158560.011.093710.000001.09272
316572019.09.03 14:54t/p158550.011.093720.000001.093720.987494.35
316582019.09.03 14:57sell158570.011.093810.000001.09283
316592019.09.03 15:14t/p158540.011.093820.000001.093820.987495.33
316602019.09.03 15:18sell158580.011.093910.000001.09292
316612019.09.03 15:18t/p158530.011.093930.000001.093930.997496.32
316622019.09.03 15:18sell158590.011.094010.000001.09305
316632019.09.03 15:19t/p158520.011.094050.000001.094051.007497.32
316642019.09.03 15:30sell158600.011.094110.000001.09313
316652019.09.03 15:30t/p158510.011.094140.000001.094140.997498.31
316662019.09.03 15:44sell158610.011.094220.000001.09324
316672019.09.03 16:08t/p158340.011.094310.000001.094310.997499.30
316682019.09.03 16:08sell158620.011.094360.000001.09337
316692019.09.03 16:09t/p158330.011.094430.000001.094430.987500.28
316702019.09.03 16:09sell158630.011.094460.000001.09347
316712019.09.03 16:31t/p158320.011.094540.000001.094540.997501.27
316722019.09.03 16:31sell158640.011.094560.000001.09357
316732019.09.03 16:35t/p158620.011.093370.000001.093370.997502.26
316742019.09.03 16:35t/p158630.011.093470.000001.093470.997503.25
316752019.09.03 16:35t/p158640.011.093570.000001.093570.997504.24
316762019.09.03 16:35buy158650.011.093370.000001.09432
316772019.09.03 16:35buy158660.011.093250.000001.09409
316782019.09.03 16:35t/p158590.011.093050.000001.093050.967505.20
316792019.09.03 16:35t/p158600.011.093130.000001.093130.987506.18
316802019.09.03 16:35t/p158610.011.093240.000001.093240.987507.16
316812019.09.03 16:35buy158670.011.092980.000001.09394
316822019.09.03 16:35t/p158580.011.092920.000001.092920.997508.15
316832019.09.03 16:35buy158680.011.092860.000001.09384
316842019.09.03 16:35t/p158680.011.093840.000001.093840.987509.13
316852019.09.03 16:35t/p158670.011.093940.000001.093940.967510.09
316862019.09.03 16:35sell158690.011.094060.000001.09313
316872019.09.03 16:35t/p158660.011.094090.000001.094090.847510.93
316882019.09.03 16:35sell158700.011.094230.000001.09324
316892019.09.03 16:35t/p158650.011.094320.000001.094320.957511.88
316902019.09.03 16:35sell158710.011.094410.000001.09342
316912019.09.03 16:35sell158720.011.094510.000001.09353
316922019.09.03 16:35t/p158310.011.094640.000001.094640.997512.87
316932019.09.03 16:35sell158730.011.094640.000001.09366
316942019.09.03 16:35t/p158300.011.094760.000001.094761.007513.87
316952019.09.03 16:35sell158740.011.094770.000001.09381
316962019.09.03 16:35t/p158290.011.094860.000001.094861.007514.87
316972019.09.03 16:35sell158750.011.094880.000001.09388
316982019.09.03 16:35t/p158750.011.093880.000001.093881.007515.87
316992019.09.03 16:35buy158760.011.093850.000001.09483
317002019.09.03 16:38t/p158760.011.094830.000001.094830.987516.85
317012019.09.03 16:38sell158770.011.094880.000001.09388
317022019.09.03 16:38t/p158280.011.094960.000001.094960.997517.84
317032019.09.03 16:38sell158780.011.095020.000001.09403
317042019.09.03 16:38t/p158270.011.095060.000001.095060.987518.82
317052019.09.03 16:38sell158790.011.095140.000001.09415
317062019.09.03 16:38t/p157830.011.095210.000001.095210.997519.81
317072019.09.03 16:38sell158800.011.095240.000001.09425
317082019.09.03 16:38t/p157820.011.095330.000001.095330.997520.80
317092019.09.03 16:38sell158810.011.095350.000001.09439
317102019.09.03 16:44t/p158810.011.094390.000001.094390.967521.76
317112019.09.03 16:44buy158820.011.094270.000001.09525
317122019.09.03 17:00t/p157810.011.095420.000001.095420.967522.72
317132019.09.03 17:00t/p158820.011.095250.000001.095250.987523.70
317142019.09.03 17:00sell158830.011.095440.000001.09463
317152019.09.03 17:00t/p157800.011.095600.000001.095600.997524.69
317162019.09.03 17:00sell158840.011.095710.000001.09488
317172019.09.03 17:00t/p157790.011.095730.000001.095730.987525.67
317182019.09.03 17:00sell158850.011.095810.000001.09492
317192019.09.03 17:00t/p157780.011.095840.000001.095840.967526.63
317202019.09.03 17:00sell158860.011.095910.000001.09498
317212019.09.03 17:00t/p157770.011.095950.000001.095950.977527.60
317222019.09.03 17:00sell158870.011.096010.000001.09506
317232019.09.03 17:00t/p157760.011.096070.000001.096070.987528.58
317242019.09.03 17:00sell158880.011.096170.000001.09520
317252019.09.03 17:00t/p157740.011.096180.000001.096180.987529.56
317262019.09.03 17:00sell158890.011.096270.000001.09532
317272019.09.03 17:00t/p157730.011.096300.000001.096300.987530.54
317282019.09.03 17:00t/p157720.011.096400.000001.096400.987531.52
317292019.09.03 17:00sell158900.011.096410.000001.09543
317302019.09.03 17:00t/p157710.011.096510.000001.096510.997532.51
317312019.09.03 17:00sell158910.011.096510.000001.09551
317322019.09.03 17:00t/p157690.011.096610.000001.096610.987533.49
317332019.09.03 17:00sell158920.011.096620.000001.09563
317342019.09.03 17:00t/p157680.011.096700.000001.096700.977534.46
317352019.09.03 17:00sell158930.011.096720.000001.09573
317362019.09.03 17:01t/p157670.011.096810.000001.096810.987535.44
317372019.09.03 17:01sell158940.011.096840.000001.09585
317382019.09.03 17:01t/p157660.011.096910.000001.096910.987536.42
317392019.09.03 17:01sell158950.011.096940.000001.09598
317402019.09.03 17:02t/p157650.011.097030.000001.097030.997537.41
317412019.09.03 17:02sell158960.011.097040.000001.09605
317422019.09.03 17:02sell158970.011.097140.000001.09616
317432019.09.03 17:05t/p157640.011.097160.000001.097160.997538.40
317442019.09.03 17:12t/p157620.011.097230.000001.097230.737539.13
317452019.09.03 17:12sell158980.011.097240.000001.09625
317462019.09.03 17:12t/p157610.011.097260.000001.097260.657539.79
317472019.09.03 17:12t/p157630.011.097260.000001.097260.997540.78
317482019.09.03 17:12sell158990.011.097350.000001.09636
317492019.09.03 17:14sell159000.011.097460.000001.09646
317502019.09.03 17:17t/p157270.011.097540.000001.097540.837541.61
317512019.09.03 17:24buy159010.011.096600.000001.09758
317522019.09.03 17:27buy159020.011.096490.000001.09748
317532019.09.03 17:27t/p159000.011.096460.000001.096461.007542.61
317542019.09.03 17:28buy159030.011.096390.000001.09737
317552019.09.03 17:28t/p158990.011.096360.000001.096360.997543.60
317562019.09.03 17:28buy159040.011.096290.000001.09728
317572019.09.03 17:29t/p158980.011.096250.000001.096250.997544.59
317582019.09.03 17:41sell159050.011.097240.000001.09626
317592019.09.03 17:41t/p159040.011.097280.000001.097280.997545.58
317602019.09.03 17:41sell159060.011.097340.000001.09635
317612019.09.03 17:50t/p159030.011.097370.000001.097370.987546.56
317622019.09.03 17:52sell159070.011.097450.000001.09646
317632019.09.03 17:52t/p159020.011.097480.000001.097480.997547.55
317642019.09.03 17:52sell159080.011.097550.000001.09656
317652019.09.03 17:52t/p159010.011.097580.000001.097580.987548.53
317662019.09.03 17:52t/p157260.011.097650.000001.097650.827549.35
317672019.09.03 17:52sell159090.011.097650.000001.09666
317682019.09.03 17:52sell159100.011.097750.000001.09676
317692019.09.03 17:52t/p157250.011.097790.000001.097790.857550.21
317702019.09.03 17:52sell159110.011.097850.000001.09686
317712019.09.03 17:56t/p159110.011.096860.000001.096860.997551.20
317722019.09.03 17:56buy159120.011.096820.000001.09781
317732019.09.03 17:56t/p159100.011.096760.000001.096760.997552.19
317742019.09.03 17:56buy159130.011.096710.000001.09768
317752019.09.03 17:56t/p159090.011.096660.000001.096660.997553.18
317762019.09.03 17:57buy159140.011.096610.000001.09760
317772019.09.03 17:57close159140.011.096570.000001.09760-0.047553.14
317782019.09.03 17:57close159130.011.096570.000001.09768-0.147553.00
317792019.09.03 17:57close159120.011.096570.000001.09781-0.257552.75
317802019.09.03 17:57close159080.011.096580.000001.096560.977553.72
317812019.09.03 17:57close159070.011.096580.000001.096460.877554.59
317822019.09.03 17:57close159060.011.096580.000001.096350.767555.35
317832019.09.03 17:57close159050.011.096580.000001.096260.667556.01
317842019.09.03 17:57close158970.011.096580.000001.096160.567556.57
317852019.09.03 17:57close158960.011.096580.000001.096050.467557.03
317862019.09.03 17:57close158950.011.096580.000001.095980.367557.39
317872019.09.03 17:57close158940.011.096580.000001.095850.267557.65
317882019.09.03 17:57close158930.011.096580.000001.095730.147557.79
317892019.09.03 17:57close158920.011.096580.000001.095630.047557.83
317902019.09.03 17:57close158910.011.096580.000001.09551-0.077557.76
317912019.09.03 17:57close158900.011.096580.000001.09543-0.177557.59
317922019.09.03 17:57close158890.011.096580.000001.09532-0.317557.28
317932019.09.03 17:57close158880.011.096580.000001.09520-0.417556.87
317942019.09.03 17:57close158870.011.096580.000001.09506-0.577556.30
317952019.09.03 17:57close158860.011.096580.000001.09498-0.677555.63
317962019.09.03 17:57close158850.011.096580.000001.09492-0.777554.86
317972019.09.03 17:57close158840.011.096580.000001.09488-0.877553.99
317982019.09.03 17:57close158830.011.096580.000001.09463-1.147552.85
317992019.09.03 17:57close158800.011.096580.000001.09425-1.347551.51
318002019.09.03 17:57close158790.011.096580.000001.09415-1.447550.07
318012019.09.03 17:57close158780.011.096580.000001.09403-1.567548.51
318022019.09.03 17:57close158770.011.096580.000001.09388-1.707546.81
318032019.09.03 17:57close158740.011.096580.000001.09381-1.817545.00
318042019.09.03 17:57close158730.011.096580.000001.09366-1.947543.06
318052019.09.03 17:57close158720.011.096580.000001.09353-2.077540.99
318062019.09.03 17:57close158710.011.096580.000001.09342-2.177538.82
318072019.09.03 17:57close158700.011.096580.000001.09324-2.357536.47
318082019.09.03 17:57close158690.011.096580.000001.09313-2.527533.95
318092019.09.03 17:57close158570.011.096580.000001.09283-2.777531.18
318102019.09.03 17:57close158560.011.096580.000001.09272-2.877528.31
318112019.09.03 17:57close158440.011.096580.000001.09263-2.977525.34
318122019.09.03 17:57close158430.011.096580.000001.09253-3.077522.27
318132019.09.03 17:57close158420.011.096580.000001.09243-3.177519.10
318142019.09.03 17:57close158410.011.096580.000001.09232-3.277515.83
318152019.09.03 17:57close157970.011.096580.000001.09222-3.387512.45
318162019.09.03 17:57close157240.011.096570.000001.09791-0.497511.96
318172019.09.03 17:57close157230.011.096570.000001.09803-0.617511.36
318182019.09.03 17:57close157220.011.096570.000001.09814-0.727510.64
318192019.09.03 17:57close157210.011.096570.000001.09828-0.887509.76
318202019.09.03 17:57close157200.011.096570.000001.09845-1.027508.75
318212019.09.03 17:57close157190.011.096570.000001.09855-1.137507.62
318222019.09.03 17:57close157150.011.096570.000001.09866-1.257506.38
318232019.09.03 17:57close157090.011.096570.000001.09880-1.387505.00
318242019.09.03 17:57close157080.011.096570.000001.09890-1.497503.51
318252019.09.03 17:57close157070.011.096570.000001.09902-1.597501.93
318262019.09.03 17:57close157040.011.096570.000001.09913-1.717500.22
318272019.09.03 17:57close157030.011.096570.000001.09933-1.937498.30
318282019.09.03 17:57close157020.011.096570.000001.09922-1.827496.48
318292019.09.04 10:00buy159150.011.098110.000001.09909
318302019.09.04 10:00buy159160.011.098010.000001.09899
318312019.09.04 10:00buy159170.011.097900.000001.09890
318322019.09.04 10:00buy159180.011.097800.000001.09880
318332019.09.04 10:02buy159190.011.097690.000001.09867
318342019.09.04 10:04buy159200.011.098210.000001.09919
318352019.09.04 10:05sell159210.011.098270.000001.09728
318362019.09.04 10:06sell159220.011.098370.000001.09741
318372019.09.04 10:08sell159230.011.098470.000001.09748
318382019.09.04 10:09sell159240.011.098570.000001.09757
318392019.09.04 10:09t/p159190.011.098670.000001.098670.987497.46
318402019.09.04 10:09sell159250.011.098670.000001.09768
318412019.09.04 10:11sell159260.011.098770.000001.09778
318422019.09.04 10:11t/p159180.011.098800.000001.098801.007498.46
318432019.09.04 10:11sell159270.011.098870.000001.09788
318442019.09.04 10:15t/p159170.011.098900.000001.098901.007499.46
318452019.09.04 10:20buy159280.011.098550.000001.09954
318462019.09.04 10:31buy159290.011.098700.000001.09969
318472019.09.04 10:49sell159300.011.098970.000001.09798
318482019.09.04 10:49t/p159160.011.098990.000001.098990.987500.44
318492019.09.04 10:49sell159310.011.099070.000001.09808
318502019.09.04 10:55t/p159150.011.099090.000001.099090.987501.42
318512019.09.04 10:55sell159320.011.099170.000001.09818
318522019.09.04 10:55t/p159200.011.099190.000001.099190.987502.40
318532019.09.04 10:59sell159330.011.099270.000001.09829
318542019.09.04 10:59sell159340.011.099370.000001.09839
318552019.09.04 11:02sell159350.011.099480.000001.09849
318562019.09.04 11:03t/p159280.011.099540.000001.099540.997503.39
318572019.09.04 11:03sell159360.011.099620.000001.09864
318582019.09.04 11:05buy159370.011.099080.000001.10007
318592019.09.04 11:12t/p159360.011.098640.000001.098640.987504.37
318602019.09.04 11:12buy159380.011.098580.000001.09957
318612019.09.04 11:49t/p159380.011.099570.000001.099570.997505.36
318622019.09.04 11:49t/p159290.011.099690.000001.099690.997506.35
318632019.09.04 11:49sell159390.011.099710.000001.09873
318642019.09.04 11:49sell159400.011.099820.000001.09883
318652019.09.04 11:49sell159410.011.099920.000001.09893
318662019.09.04 11:49sell159420.011.100020.000001.09904
318672019.09.04 11:49t/p159370.011.100070.000001.100070.997507.34
318682019.09.04 11:49sell159430.011.100140.000001.09915
318692019.09.04 11:49sell159440.011.100260.000001.09927
318702019.09.04 11:49sell159450.011.100370.000001.09941
318712019.09.04 11:49sell159460.011.100520.000001.09954
318722019.09.04 11:58sell159470.011.100630.000001.09964
318732019.09.04 11:59sell159480.011.100730.000001.09977
318742019.09.04 11:59sell159490.011.100840.000001.09986
318752019.09.04 11:59sell159500.011.100940.000001.09995
318762019.09.04 11:59sell159510.011.101050.000001.10007
318772019.09.04 11:59sell159520.011.101150.000001.10016
318782019.09.04 11:59sell159530.011.101250.000001.10026
318792019.09.04 12:11sell159540.011.101390.000001.10039
318802019.09.04 12:19buy159550.011.100930.000001.10191
318812019.09.04 12:20buy159560.011.100830.000001.10181
318822019.09.04 12:48sell159570.011.101490.000001.10050
318832019.09.04 12:57sell159580.011.101590.000001.10059
318842019.09.04 12:57sell159590.011.101710.000001.10073
318852019.09.04 12:57t/p159560.011.101810.000001.101810.987508.32
318862019.09.04 12:57sell159600.011.101820.000001.10084
318872019.09.04 12:57t/p159550.011.101910.000001.101910.987509.30
318882019.09.04 12:57sell159610.011.101930.000001.10093
318892019.09.04 12:57sell159620.011.102030.000001.10103
318902019.09.04 12:58sell159630.011.102220.000001.10124
318912019.09.04 12:59sell159640.011.102330.000001.10134
318922019.09.04 13:08buy159650.011.101590.000001.10257
318932019.09.04 13:15buy159660.011.101710.000001.10269
318942019.09.04 13:43buy159670.011.101490.000001.10247
318952019.09.04 13:47buy159680.011.101390.000001.10236
318962019.09.04 14:28t/p159640.011.101340.000001.101340.997510.29
318972019.09.04 14:34buy159690.011.101280.000001.10227
318982019.09.04 14:34t/p159630.011.101240.000001.101240.987511.27
318992019.09.04 14:41buy159700.011.101180.000001.10217
319002019.09.04 14:41buy159710.011.101080.000001.10206
319012019.09.04 14:41t/p159620.011.101030.000001.101031.007512.27
319022019.09.04 14:42buy159720.011.100980.000001.10196
319032019.09.04 14:45t/p159610.011.100930.000001.100931.007513.27
319042019.09.04 14:46buy159730.011.100880.000001.10186
319052019.09.04 14:46t/p159600.011.100840.000001.100840.987514.25
319062019.09.04 14:46buy159740.011.100780.000001.10176
319072019.09.04 15:11t/p159740.011.101760.000001.101760.987515.23
319082019.09.04 15:11sell159750.011.101840.000001.10085
319092019.09.04 15:11t/p159730.011.101860.000001.101860.987516.21
319102019.09.04 15:11sell159760.011.101940.000001.10096
319112019.09.04 15:11t/p159720.011.101960.000001.101960.987517.19
319122019.09.04 15:45buy159770.011.100980.000001.10196
319132019.09.04 15:45t/p159760.011.100960.000001.100960.987518.17
319142019.09.04 17:17sell159780.011.101950.000001.10096
319152019.09.04 17:18t/p159770.011.101960.000001.101960.987519.15
319162019.09.04 17:18t/p159710.011.102060.000001.102060.987520.13
319172019.09.04 17:18sell159790.011.102060.000001.10107
319182019.09.04 17:20sell159800.011.102160.000001.10118
319192019.09.04 17:20t/p159700.011.102170.000001.102170.997521.12
319202019.09.04 17:20t/p159690.011.102270.000001.102270.997522.11
319212019.09.04 17:20sell159810.011.102270.000001.10127
319222019.09.04 17:21t/p159680.011.102360.000001.102360.977523.08
319232019.09.04 17:21sell159820.011.102370.000001.10139
319242019.09.04 17:21t/p159670.011.102470.000001.102470.987524.06
319252019.09.04 17:21sell159830.011.102480.000001.10150
319262019.09.04 17:21t/p159650.011.102570.000001.102570.987525.04
319272019.09.04 17:21sell159840.011.102580.000001.10160
319282019.09.04 17:21sell159850.011.102680.000001.10169
319292019.09.04 17:22t/p159660.011.102690.000001.102690.987526.02
319302019.09.04 17:22sell159860.011.102780.000001.10179
319312019.09.04 17:22sell159870.011.102890.000001.10190
319322019.09.04 17:22sell159880.011.102990.000001.10200
319332019.09.04 17:22sell159890.011.103090.000001.10211
319342019.09.04 17:22sell159900.011.103200.000001.10222
319352019.09.04 17:32buy159910.011.102270.000001.10326
319362019.09.04 17:33t/p159900.011.102220.000001.102220.987527.00
319372019.09.04 17:33buy159920.011.102170.000001.10316
319382019.09.04 17:36buy159930.011.102380.000001.10337
319392019.09.04 17:40buy159940.011.102540.000001.10352
319402019.09.04 18:01t/p159920.011.103160.000001.103160.997527.99
319412019.09.04 18:02sell159950.011.103200.000001.10221
319422019.09.04 18:05t/p159910.011.103260.000001.103260.997528.98
319432019.09.04 18:14buy159960.011.102820.000001.10380
319442019.09.04 19:27buy159970.011.102960.000001.10394
319452019.09.04 20:31buy159980.011.102280.000001.10327
319462019.09.04 21:46t/p159980.011.103270.000001.103270.997529.97
319472019.09.04 21:46sell159990.011.103310.000001.10232
319482019.09.04 21:48t/p159930.011.103370.000001.103370.997530.96
319492019.09.04 21:49sell160000.011.103410.000001.10243
319502019.09.04 21:52t/p159940.011.103520.000001.103520.987531.94
319512019.09.04 21:52sell160010.011.103530.000001.10255
319522019.09.04 21:52sell160020.011.103630.000001.10264
319532019.09.04 21:52sell160030.011.103730.000001.10274
319542019.09.04 21:52t/p159960.011.103800.000001.103800.987532.92
319552019.09.04 21:52sell160040.011.103830.000001.10285
319562019.09.04 21:59buy160050.011.103320.000001.10430
319572019.09.04 22:07buy160060.011.103420.000001.10439
319582019.09.04 22:21t/p160040.011.102850.000001.102850.987533.90
319592019.09.04 22:21buy160070.011.102850.000001.10384
319602019.09.04 22:25t/p160030.011.102740.000001.102740.997534.89
319612019.09.04 22:25buy160080.011.102740.000001.10374
319622019.09.05 01:15buy160090.011.103540.000001.10452
319632019.09.05 03:06t/p160080.011.103740.000001.103740.627535.51
319642019.09.05 03:06sell160100.011.103740.000001.10276
319652019.09.05 04:40t/p160070.011.103840.000001.103840.617536.12
319662019.09.05 04:40sell160110.011.103860.000001.10287
319672019.09.05 04:57t/p160110.011.102870.000001.102870.997537.11
319682019.09.05 04:57buy160120.011.102860.000001.10382
319692019.09.05 04:57t/p160100.011.102760.000001.102760.987538.09
319702019.09.05 04:57buy160130.011.102750.000001.10374
319712019.09.05 06:59buy160140.011.102650.000001.10364
319722019.09.05 07:01t/p160020.011.102640.000001.102641.097539.19
319732019.09.05 07:18t/p160010.011.102550.000001.102551.087540.27
319742019.09.05 07:18buy160150.011.102530.000001.10351
319752019.09.05 09:00t/p160000.011.102430.000001.102431.087541.36
319762019.09.05 09:00buy160160.011.102410.000001.10339
319772019.09.05 09:00t/p159990.011.102320.000001.102321.097542.45
319782019.09.05 09:02buy160170.011.102300.000001.10327
319792019.09.05 09:02t/p159950.011.102210.000001.102211.097543.55
319802019.09.05 09:02buy160180.011.102170.000001.10316
319812019.09.05 09:02t/p159890.011.102110.000001.102111.087544.63
319822019.09.05 09:39buy160190.011.102070.000001.10305
319832019.09.05 09:40t/p159880.011.102000.000001.102001.097545.73
319842019.09.05 09:41buy160200.011.101970.000001.10295
319852019.09.05 09:41t/p159870.011.101900.000001.101901.097546.82
319862019.09.05 09:41buy160210.011.101870.000001.10285
319872019.09.05 09:44t/p159860.011.101790.000001.101791.097547.92
319882019.09.05 09:44buy160220.011.101760.000001.10275
319892019.09.05 09:44t/p159850.011.101690.000001.101691.097549.01
319902019.09.05 10:06sell160230.011.102680.000001.10170
319912019.09.05 10:07t/p160220.011.102750.000001.102750.997550.00
319922019.09.05 10:07sell160240.011.102810.000001.10182
319932019.09.05 10:07t/p160210.011.102850.000001.102850.987550.98
319942019.09.05 10:08sell160250.011.102910.000001.10192
319952019.09.05 10:08t/p160200.011.102950.000001.102950.987551.96
319962019.09.05 10:08sell160260.011.103010.000001.10202
319972019.09.05 10:13t/p160190.011.103050.000001.103050.987552.94
319982019.09.05 10:21sell160270.011.103120.000001.10212
319992019.09.05 10:21t/p160180.011.103160.000001.103160.997553.93
320002019.09.05 10:21sell160280.011.103220.000001.10224
320012019.09.05 10:22t/p160170.011.103270.000001.103270.977554.90
320022019.09.05 10:22sell160290.011.103320.000001.10233
320032019.09.05 10:28t/p160160.011.103390.000001.103390.987555.88
320042019.09.05 10:28sell160300.011.103420.000001.10242
320052019.09.05 10:31t/p160150.011.103510.000001.103510.987556.86
320062019.09.05 10:31sell160310.011.103520.000001.10253
320072019.09.05 10:32sell160320.011.103630.000001.10265
320082019.09.05 10:32t/p160140.011.103640.000001.103640.997557.85
320092019.09.05 10:33sell160330.011.103730.000001.10275
320102019.09.05 10:36t/p160130.011.103740.000001.103740.997558.84
320112019.09.05 10:37t/p160120.011.103820.000001.103820.967559.80
320122019.09.05 10:37sell160340.011.103840.000001.10286
320132019.09.05 10:40t/p159970.011.103940.000001.103940.607560.41
320142019.09.05 10:40sell160350.011.103950.000001.10297
320152019.09.05 10:41sell160360.011.104080.000001.10310
320162019.09.05 10:41sell160370.011.104180.000001.10320
320172019.09.05 10:46sell160380.011.104280.000001.10330
320182019.09.05 10:50t/p160050.011.104300.000001.104300.607561.01
320192019.09.05 10:55buy160390.011.103960.000001.10494
320202019.09.05 11:23sell160400.011.104380.000001.10340
320212019.09.05 11:23t/p160060.011.104390.000001.104390.597561.60
320222019.09.05 11:33buy160410.011.103440.000001.10443
320232019.09.05 11:33t/p160400.011.103400.000001.103400.987562.58
320242019.09.05 11:34buy160420.011.103340.000001.10432
320252019.09.05 11:34t/p160380.011.103300.000001.103300.987563.56
320262019.09.05 11:35buy160430.011.103220.000001.10421
320272019.09.05 11:37t/p160370.011.103200.000001.103200.987564.54
320282019.09.05 11:37buy160440.011.103120.000001.10412
320292019.09.05 11:37t/p160360.011.103100.000001.103100.987565.52
320302019.09.05 11:38buy160450.011.103010.000001.10400
320312019.09.05 11:38t/p160350.011.102970.000001.102970.987566.50
320322019.09.05 12:02sell160460.011.103950.000001.10296
320332019.09.05 12:02t/p160450.011.104000.000001.104000.997567.49
320342019.09.05 12:02sell160470.011.104050.000001.10307
320352019.09.05 12:32t/p160440.011.104120.000001.104121.007568.49
320362019.09.05 12:32sell160480.011.104160.000001.10317
320372019.09.05 12:32t/p160430.011.104210.000001.104210.997569.48
320382019.09.05 12:32sell160490.011.104260.000001.10327
320392019.09.05 12:32t/p160420.011.104320.000001.104320.987570.46
320402019.09.05 12:32sell160500.011.104360.000001.10337
320412019.09.05 12:32t/p160410.011.104430.000001.104430.997571.45
320422019.09.05 12:32sell160510.011.104460.000001.10347
320432019.09.05 12:32t/p160090.011.104520.000001.104520.987572.43
320442019.09.05 12:32sell160520.011.104580.000001.10359
320452019.09.05 12:42sell160530.011.104690.000001.10370
320462019.09.05 12:42sell160540.011.104790.000001.10381
320472019.09.05 12:52buy160550.011.104340.000001.10531
320482019.09.05 13:16sell160560.011.104900.000001.10391
320492019.09.05 13:18t/p160390.011.104940.000001.104940.987573.41
320502019.09.05 13:18sell160570.011.105010.000001.10405
320512019.09.05 13:19sell160580.011.105110.000001.10412
320522019.09.05 13:20sell160590.011.105210.000001.10423
320532019.09.05 13:20t/p160550.011.105310.000001.105310.977574.38
320542019.09.05 13:20sell160600.011.105310.000001.10432
320552019.09.05 13:21sell160610.011.105430.000001.10444
320562019.09.05 13:40sell160620.011.105540.000001.10456
320572019.09.05 13:45buy160630.011.105320.000001.10631
320582019.09.05 13:52buy160640.011.105430.000001.10642
320592019.09.05 13:58sell160650.011.105640.000001.10466
320602019.09.05 14:00sell160660.011.105740.000001.10476
320612019.09.05 14:02sell160670.011.105850.000001.10486
320622019.09.05 14:06buy160680.011.105530.000001.10652
320632019.09.05 14:19sell160690.011.105960.000001.10496
320642019.09.05 14:29buy160700.011.105760.000001.10675
320652019.09.05 14:33sell160710.011.106060.000001.10508
320662019.09.05 14:35sell160720.011.106160.000001.10517
320672019.09.05 14:35sell160730.011.106270.000001.10527
320682019.09.05 14:35t/p160630.011.106310.000001.106310.997575.37
320692019.09.05 14:35sell160740.011.106390.000001.10540
320702019.09.05 14:35t/p160640.011.106420.000001.106420.997576.36
320712019.09.05 14:36sell160750.011.106490.000001.10551
320722019.09.05 14:36t/p160680.011.106520.000001.106520.997577.35
320732019.09.05 14:36sell160760.011.106610.000001.10561
320742019.09.05 15:00sell160770.011.106710.000001.10572
320752019.09.05 15:02buy160780.011.106460.000001.10744
320762019.09.05 15:15t/p160770.011.105720.000001.105720.997578.34
320772019.09.05 15:15buy160790.011.105620.000001.10660
320782019.09.05 15:15t/p160760.011.105610.000001.105611.007579.34
320792019.09.05 15:15t/p160750.011.105510.000001.105510.987580.32
320802019.09.05 15:15buy160800.011.105510.000001.10646
320812019.09.05 15:16buy160810.011.105410.000001.10637
320822019.09.05 15:16t/p160740.011.105400.000001.105400.997581.31
320832019.09.05 15:19buy160820.011.105300.000001.10629
320842019.09.05 15:19t/p160730.011.105270.000001.105271.007582.31
320852019.09.05 16:03sell160830.011.106260.000001.10527
320862019.09.05 16:04t/p160820.011.106290.000001.106290.997583.30
320872019.09.05 16:04sell160840.011.106360.000001.10537
320882019.09.05 16:04t/p160810.011.106370.000001.106370.967584.26
320892019.09.05 16:17t/p160800.011.106460.000001.106460.957585.21
320902019.09.05 16:17sell160850.011.106460.000001.10547
320912019.09.05 16:18sell160860.011.106560.000001.10557
320922019.09.05 16:20t/p160790.011.106600.000001.106600.987586.19
320932019.09.05 16:22sell160870.011.106660.000001.10568
320942019.09.05 16:22t/p160700.011.106750.000001.106750.997587.18
320952019.09.05 16:22sell160880.011.106810.000001.10582
320962019.09.05 16:23sell160890.011.106920.000001.10593
320972019.09.05 16:23sell160900.011.107030.000001.10604
320982019.09.05 16:23sell160910.011.107170.000001.10618
320992019.09.05 16:24sell160920.011.107270.000001.10629
321002019.09.05 16:26sell160930.011.107390.000001.10639
321012019.09.05 16:26t/p160780.011.107440.000001.107440.987588.16
321022019.09.05 16:26sell160940.011.107490.000001.10649
321032019.09.05 16:40sell160950.011.107600.000001.10661
321042019.09.05 16:40sell160960.011.107700.000001.10672
321052019.09.05 16:41sell160970.011.107800.000001.10684
321062019.09.05 16:56sell160980.011.107910.000001.10692
321072019.09.05 16:56sell160990.011.108020.000001.10703
321082019.09.05 16:56sell161000.011.108120.000001.10713
321092019.09.05 16:56sell161010.011.108230.000001.10724
321102019.09.05 16:56sell161020.011.108340.000001.10735
321112019.09.05 16:56sell161030.011.108450.000001.10747
321122019.09.05 17:00buy161040.011.107690.000001.10866
321132019.09.05 17:00buy161050.011.107590.000001.10854
321142019.09.05 17:00buy161060.011.107490.000001.10841
321152019.09.05 17:00t/p161030.011.107470.000001.107470.987589.14
321162019.09.05 17:00buy161070.011.107390.000001.10835
321172019.09.05 17:00t/p161020.011.107350.000001.107350.997590.13
321182019.09.05 17:00buy161080.011.107290.000001.10824
321192019.09.05 17:00t/p161010.011.107240.000001.107240.997591.12
321202019.09.05 17:00buy161090.011.107180.000001.10812
321212019.09.05 17:00t/p161000.011.107130.000001.107130.997592.11
321222019.09.05 17:01buy161100.011.107080.000001.10807
321232019.09.05 17:01t/p160990.011.107030.000001.107030.997593.10
321242019.09.05 17:02buy161110.011.106980.000001.10797
321252019.09.05 17:02t/p160980.011.106920.000001.106920.997594.09
321262019.09.05 17:02buy161120.011.106860.000001.10785
321272019.09.05 17:02t/p160970.011.106840.000001.106840.967595.05
321282019.09.05 17:06buy161130.011.106760.000001.10775
321292019.09.05 17:06t/p160960.011.106720.000001.106720.987596.03
321302019.09.05 17:06buy161140.011.106660.000001.10764
321312019.09.05 17:06t/p160950.011.106610.000001.106610.997597.02
321322019.09.05 17:06buy161150.011.106550.000001.10754
321332019.09.05 17:07t/p160940.011.106490.000001.106491.007598.02
321342019.09.05 17:07buy161160.011.106440.000001.10743
321352019.09.05 17:17t/p160930.011.106390.000001.106391.007599.02
321362019.09.05 17:17buy161170.011.106340.000001.10731
321372019.09.05 17:17t/p160920.011.106290.000001.106290.987600.00
321382019.09.05 17:17t/p160910.011.106180.000001.106180.997600.99
321392019.09.05 17:17buy161180.011.106160.000001.10715
321402019.09.05 17:17t/p160900.011.106040.000001.106040.997601.98
321412019.09.05 17:17buy161190.011.106030.000001.10701
321422019.09.05 17:23t/p160890.011.105930.000001.105930.997602.97
321432019.09.05 17:23buy161200.011.105930.000001.10691
321442019.09.05 17:23buy161210.011.105830.000001.10680
321452019.09.05 17:24t/p160880.011.105820.000001.105820.997603.96
321462019.09.05 17:24buy161220.011.105730.000001.10671
321472019.09.05 17:24t/p160870.011.105680.000001.105680.987604.94
321482019.09.05 17:25t/p160860.011.105570.000001.105570.997605.93
321492019.09.05 17:25buy161230.011.105540.000001.10653
321502019.09.05 17:26t/p160850.011.105470.000001.105470.997606.92
321512019.09.05 17:26buy161240.011.105420.000001.10641
321522019.09.05 17:30t/p160840.011.105370.000001.105370.997607.91
321532019.09.05 17:32buy161250.011.105320.000001.10631
321542019.09.05 17:32t/p160830.011.105270.000001.105270.997608.90
321552019.09.05 17:32buy161260.011.105220.000001.10621
321562019.09.05 17:49t/p160720.011.105170.000001.105170.997609.89
321572019.09.05 17:49buy161270.011.105120.000001.10612
321582019.09.05 17:49t/p160710.011.105080.000001.105080.987610.87
321592019.09.05 17:49buy161280.011.105020.000001.10600
321602019.09.05 17:49t/p160690.011.104960.000001.104961.007611.87
321612019.09.05 17:49buy161290.011.104900.000001.10588
321622019.09.05 17:49t/p160670.011.104860.000001.104860.997612.86
321632019.09.05 17:49t/p160660.011.104760.000001.104760.987613.84
321642019.09.05 17:49buy161300.011.104760.000001.10574
321652019.09.05 17:51t/p160650.011.104660.000001.104660.987614.82
321662019.09.05 17:51buy161310.011.104640.000001.10563
321672019.09.05 17:51t/p160620.011.104560.000001.104560.987615.80
321682019.09.05 17:51buy161320.011.104540.000001.10554
321692019.09.05 17:55t/p160610.011.104440.000001.104440.997616.79
321702019.09.05 17:55buy161330.011.104440.000001.10543
321712019.09.05 17:56buy161340.011.104340.000001.10533
321722019.09.05 17:56t/p160600.011.104320.000001.104320.997617.78
321732019.09.05 17:56buy161350.011.104240.000001.10524
321742019.09.05 17:56t/p160590.011.104230.000001.104230.987618.76
321752019.09.05 17:56buy161360.011.104140.000001.10512
321762019.09.05 17:59t/p160580.011.104120.000001.104120.997619.75
321772019.09.05 18:42t/p161360.011.105120.000001.105120.987620.73
321782019.09.05 18:42sell161370.011.105120.000001.10414
321792019.09.05 18:55t/p161370.011.104140.000001.104140.987621.71
321802019.09.05 18:55buy161380.011.104130.000001.10513
321812019.09.05 18:55t/p160570.011.104050.000001.104050.967622.67
321822019.09.05 18:55buy161390.011.104000.000001.10500
321832019.09.05 18:56t/p160560.011.103910.000001.103910.997623.66
321842019.09.05 18:56buy161400.011.103900.000001.10488
321852019.09.05 18:56t/p160540.011.103810.000001.103810.987624.64
321862019.09.05 18:56buy161410.011.103800.000001.10478
321872019.09.05 19:00t/p160530.011.103700.000001.103700.997625.63
321882019.09.05 19:00buy161420.011.103680.000001.10466
321892019.09.05 19:00t/p160520.011.103590.000001.103590.997626.62
321902019.09.05 19:00buy161430.011.103580.000001.10456
321912019.09.05 20:24buy161440.011.103480.000001.10446
321922019.09.05 20:26t/p160510.011.103470.000001.103470.997627.61
321932019.09.05 21:50buy161450.011.103380.000001.10436
321942019.09.05 21:50t/p160500.011.103370.000001.103370.997628.60
321952019.09.05 21:51buy161460.011.103280.000001.10426
321962019.09.05 21:51t/p160490.011.103270.000001.103270.997629.59
321972019.09.06 03:34buy161470.011.103180.000001.10416
321982019.09.06 03:34t/p160480.011.103170.000001.103171.027630.61
321992019.09.06 03:36buy161480.011.103080.000001.10406
322002019.09.06 03:36t/p160470.011.103070.000001.103071.017631.63
322012019.09.06 08:20sell161490.011.104050.000001.10306
322022019.09.06 08:37t/p161480.011.104060.000001.104060.987632.61
322032019.09.06 08:38sell161500.011.104150.000001.10316
322042019.09.06 08:38t/p161470.011.104160.000001.104160.987633.59
322052019.09.06 08:40sell161510.011.104250.000001.10329
322062019.09.06 08:41t/p161460.011.104260.000001.104260.857634.44
322072019.09.06 08:49sell161520.011.104350.000001.10336
322082019.09.06 08:49t/p161450.011.104360.000001.104360.857635.30
322092019.09.06 08:51sell161530.011.104450.000001.10347
322102019.09.06 08:51t/p161440.011.104460.000001.104460.857636.15
322112019.09.06 08:51sell161540.011.104550.000001.10357
322122019.09.06 08:51t/p161430.011.104560.000001.104560.857637.01
322132019.09.06 10:40sell161550.011.104650.000001.10366
322142019.09.06 10:41t/p161420.011.104660.000001.104660.857637.86
322152019.09.06 10:41sell161560.011.104760.000001.10377
322162019.09.06 10:41t/p161410.011.104780.000001.104780.857638.71
322172019.09.06 10:44sell161570.011.104870.000001.10389
322182019.09.06 10:44t/p161400.011.104880.000001.104880.857639.57
322192019.09.06 10:45sell161580.011.104970.000001.10398
322202019.09.06 10:45t/p161390.011.105000.000001.105000.877640.44
322212019.09.06 10:45sell161590.011.105070.000001.10409
322222019.09.06 10:46t/p161380.011.105130.000001.105130.877641.32
322232019.09.06 11:31buy161600.011.104130.000001.10512
322242019.09.06 11:38t/p161590.011.104090.000001.104090.987642.30
322252019.09.06 11:39buy161610.011.104020.000001.10500
322262019.09.06 11:39t/p161580.011.103980.000001.103980.997643.29
322272019.09.06 11:41buy161620.011.103920.000001.10491
322282019.09.06 11:54t/p161570.011.103890.000001.103890.987644.27
322292019.09.06 11:57buy161630.011.103820.000001.10480
322302019.09.06 11:57t/p161560.011.103770.000001.103770.997645.26
322312019.09.06 11:58buy161640.011.103700.000001.10469
322322019.09.06 12:00t/p161550.011.103660.000001.103660.997646.25
322332019.09.06 12:10buy161650.011.103600.000001.10458
322342019.09.06 12:10t/p161540.011.103570.000001.103570.987647.23
322352019.09.06 12:13buy161660.011.103500.000001.10448
322362019.09.06 12:13t/p161530.011.103470.000001.103470.987648.21
322372019.09.06 12:19buy161670.011.103390.000001.10439
322382019.09.06 12:20t/p161520.011.103360.000001.103360.997649.20
322392019.09.06 12:20t/p161510.011.103290.000001.103290.967650.16
322402019.09.06 12:20buy161680.011.103290.000001.10427
322412019.09.06 12:22t/p161500.011.103160.000001.103160.997651.15
322422019.09.06 12:22buy161690.011.103080.000001.10407
322432019.09.06 12:22t/p161490.011.103060.000001.103060.997652.14
322442019.09.06 12:33buy161700.011.102980.000001.10397
322452019.09.06 12:52t/p160460.011.102960.000001.102961.027653.16
322462019.09.06 12:59buy161710.011.102880.000001.10387
322472019.09.06 13:05t/p160340.011.102860.000001.102861.017654.18
322482019.09.06 13:05buy161720.011.102780.000001.10377
322492019.09.06 13:05t/p160330.011.102750.000001.102751.017655.19
322502019.09.06 13:06buy161730.011.102670.000001.10365
322512019.09.06 13:06t/p160320.011.102650.000001.102651.017656.21
322522019.09.06 13:29buy161740.011.102570.000001.10355
322532019.09.06 13:29t/p160310.011.102530.000001.102531.027657.23
322542019.09.06 13:29buy161750.011.102450.000001.10344
322552019.09.06 14:07t/p160300.011.102420.000001.102421.037658.27
322562019.09.06 14:07buy161760.011.102350.000001.10334
322572019.09.06 14:07t/p160290.011.102330.000001.102331.027659.29
322582019.09.06 14:07t/p160280.011.102240.000001.102241.017660.31
322592019.09.06 14:07buy161770.011.102240.000001.10323
322602019.09.06 14:13buy161780.011.102130.000001.10312
322612019.09.06 14:13t/p160270.011.102120.000001.102121.037661.34
322622019.09.06 15:20sell161790.011.103110.000001.10212
322632019.09.06 15:20t/p161780.011.103120.000001.103120.997662.33
322642019.09.06 15:29sell161800.011.103210.000001.10223
322652019.09.06 15:29t/p161770.011.103230.000001.103230.997663.32
322662019.09.06 15:30sell161810.011.103330.000001.10234
322672019.09.06 15:30t/p161760.011.103340.000001.103340.997664.31
322682019.09.06 15:30sell161820.011.103430.000001.10256
322692019.09.06 15:30t/p161750.011.103440.000001.103440.997665.30
322702019.09.06 15:30t/p161730.011.103650.000001.103650.987666.28
322712019.09.06 15:30t/p161740.011.103550.000001.103550.987667.26
322722019.09.06 15:30sell161830.011.103650.000001.10272
322732019.09.06 15:30sell161840.011.103750.000001.10284
322742019.09.06 15:30t/p161700.011.103970.000001.103970.997668.25
322752019.09.06 15:30t/p161710.011.103870.000001.103870.997669.24
322762019.09.06 15:30t/p161720.011.103770.000001.103770.997670.23
322772019.09.06 15:30sell161850.011.103980.000001.10307
322782019.09.06 15:30t/p161690.011.104070.000001.104070.997671.22
322792019.09.06 15:30sell161860.011.104140.000001.10315
322802019.09.06 15:30sell161870.011.104260.000001.10338
322812019.09.06 15:30t/p161680.011.104270.000001.104270.987672.20
322822019.09.06 15:30sell161880.011.104380.000001.10345
322832019.09.06 15:30t/p161880.011.103450.000001.103450.937673.13
322842019.09.06 15:30t/p161870.011.103380.000001.103380.887674.01
322852019.09.06 15:32t/p161860.011.103150.000001.103150.997675.00
322862019.09.06 15:32t/p161850.011.103070.000001.103070.917675.91
322872019.09.06 15:32buy161890.011.102900.000001.10388
322882019.09.06 15:33t/p161840.011.102840.000001.102840.917676.82
322892019.09.06 15:33buy161900.011.102800.000001.10378
322902019.09.06 15:34t/p161830.011.102720.000001.102720.937677.75
322912019.09.06 15:34buy161910.011.102680.000001.10367
322922019.09.06 15:34buy161920.011.102570.000001.10357
322932019.09.06 15:34t/p161820.011.102560.000001.102560.877678.62
322942019.09.06 15:34buy161930.011.102470.000001.10347
322952019.09.06 15:36sell161940.011.103450.000001.10247
322962019.09.06 15:37t/p161930.011.103470.000001.103471.007679.62
322972019.09.06 15:37sell161950.011.103550.000001.10257
322982019.09.06 15:37t/p161920.011.103570.000001.103571.007680.62
322992019.09.06 15:37sell161960.011.103650.000001.10266
323002019.09.06 15:37t/p161910.011.103670.000001.103670.997681.61
323012019.09.06 15:38sell161970.011.103760.000001.10279
323022019.09.06 15:38t/p161900.011.103780.000001.103780.987682.59
323032019.09.06 15:39sell161980.011.103870.000001.10288
323042019.09.06 15:39t/p161890.011.103880.000001.103880.987683.57
323052019.09.06 15:39sell161990.011.103970.000001.10298
323062019.09.06 15:41sell162000.011.104070.000001.10309
323072019.09.06 15:41sell162010.011.104170.000001.10320
323082019.09.06 15:42sell162020.011.104290.000001.10330
323092019.09.06 15:42t/p161670.011.104390.000001.104391.007684.57
323102019.09.06 15:42sell162030.011.104400.000001.10341
323112019.09.06 15:43t/p161660.011.104480.000001.104480.987685.55
323122019.09.06 15:43sell162040.011.104500.000001.10351
323132019.09.06 15:43t/p161650.011.104580.000001.104580.987686.53
323142019.09.06 15:43sell162050.011.104630.000001.10364
323152019.09.06 16:11t/p161640.011.104690.000001.104690.997687.52
323162019.09.06 16:11sell162060.011.104730.000001.10374
323172019.09.06 16:12t/p161630.011.104800.000001.104800.987688.50
323182019.09.06 16:12sell162070.011.104830.000001.10385
323192019.09.06 16:12t/p161620.011.104910.000001.104910.997689.49
323202019.09.06 16:13sell162080.011.104990.000001.10400
323212019.09.06 16:13t/p161610.011.105000.000001.105000.987690.47
323222019.09.06 16:13sell162090.011.105100.000001.10411
323232019.09.06 16:13t/p161600.011.105120.000001.105120.997691.46
323242019.09.06 16:13t/p161350.011.105240.000001.105240.877692.33
323252019.09.06 16:13sell162100.011.105240.000001.10425
323262019.09.06 16:13t/p161340.011.105330.000001.105330.867693.20
323272019.09.06 16:13sell162110.011.105340.000001.10435
323282019.09.06 16:13t/p161330.011.105430.000001.105430.867694.06
323292019.09.06 16:13sell162120.011.105440.000001.10445
323302019.09.06 16:44t/p161320.011.105540.000001.105540.877694.94
323312019.09.06 16:44sell162130.011.105580.000001.10459
323322019.09.06 16:44t/p161310.011.105630.000001.105630.867695.80
323332019.09.06 16:44sell162140.011.105680.000001.10469
323342019.09.06 17:12t/p162140.011.104690.000001.104690.997696.79
323352019.09.06 17:13buy162150.011.104640.000001.10564
323362019.09.06 17:13t/p162130.011.104590.000001.104590.997697.78
323372019.09.06 17:13buy162160.011.104540.000001.10552
323382019.09.06 17:13t/p162120.011.104450.000001.104450.997698.77
323392019.09.06 17:13buy162170.011.104440.000001.10541
323402019.09.06 17:16t/p162110.011.104350.000001.104350.997699.76
323412019.09.06 17:16buy162180.011.104330.000001.10531
323422019.09.06 17:27t/p162100.011.104250.000001.104250.997700.75
323432019.09.06 17:27buy162190.011.104230.000001.10521
323442019.09.06 17:29buy162200.011.104130.000001.10511
323452019.09.06 17:30t/p162090.011.104110.000001.104110.997701.74
323462019.09.06 17:45buy162210.011.104030.000001.10501
323472019.09.06 17:45t/p162080.011.104000.000001.104000.997702.73
323482019.09.06 17:45buy162220.011.103930.000001.10491
323492019.09.06 18:12t/p162220.011.104910.000001.104910.987703.71
323502019.09.06 18:12sell162230.011.104930.000001.10395
323512019.09.06 18:26t/p162210.011.105010.000001.105010.987704.69
323522019.09.06 18:27sell162240.011.105030.000001.10405
323532019.09.06 18:53t/p162240.011.104050.000001.104050.987705.67
323542019.09.06 18:53buy162250.011.104030.000001.10501
323552019.09.06 19:43t/p162230.011.103950.000001.103950.987706.65
323562019.09.06 19:43buy162260.011.103860.000001.10485
323572019.09.06 19:43t/p162070.011.103850.000001.103850.987707.63
323582019.09.06 19:43buy162270.011.103760.000001.10474
323592019.09.06 19:43t/p162060.011.103740.000001.103740.997708.62
323602019.09.06 19:45buy162280.011.103660.000001.10464
323612019.09.06 19:45t/p162050.011.103640.000001.103640.997709.61
323622019.09.06 19:45buy162290.011.103560.000001.10454
323632019.09.06 19:45t/p162040.011.103510.000001.103510.997710.60
323642019.09.06 19:45buy162300.011.103460.000001.10444
323652019.09.06 19:45t/p162030.011.103410.000001.103410.997711.59
323662019.09.06 19:45buy162310.011.103310.000001.10430
323672019.09.06 19:45t/p162020.011.103300.000001.103300.997712.58
323682019.09.06 19:45t/p162010.011.103200.000001.103200.977713.55
323692019.09.06 19:45buy162320.011.103200.000001.10418
323702019.09.06 19:45t/p162000.011.103090.000001.103090.987714.53
323712019.09.06 19:45buy162330.011.103090.000001.10407
323722019.09.06 19:45t/p161990.011.102980.000001.102980.997715.52
323732019.09.06 19:45buy162340.011.102970.000001.10395
323742019.09.06 19:46t/p161980.011.102880.000001.102880.997716.51
323752019.09.06 19:51buy162350.011.102870.000001.10385
323762019.09.06 19:51t/p161970.011.102790.000001.102790.977717.48
323772019.09.06 19:51buy162360.011.102760.000001.10374
323782019.09.06 19:58t/p162360.011.103740.000001.103740.987718.46
323792019.09.06 19:58sell162370.011.103760.000001.10276
323802019.09.06 20:15buy162380.011.102770.000001.10375
323812019.09.06 20:15t/p162370.011.102760.000001.102761.007719.46
323822019.09.06 20:15t/p161960.011.102660.000001.102660.997720.45
323832019.09.06 20:15buy162390.011.102660.000001.10364
323842019.09.06 20:16t/p161950.011.102570.000001.102570.987721.43
323852019.09.06 20:28buy162400.011.102560.000001.10354
323862019.09.06 20:40t/p162400.011.103540.000001.103540.987722.41
323872019.09.06 20:40sell162410.011.103550.000001.10256
323882019.09.06 20:41t/p162390.011.103640.000001.103640.987723.39
323892019.09.06 20:41sell162420.011.103650.000001.10267
323902019.09.06 20:48t/p162380.011.103750.000001.103750.987724.37
323912019.09.06 20:48sell162430.011.103760.000001.10276
323922019.09.06 20:50t/p162350.011.103850.000001.103850.987725.35
323932019.09.06 20:50sell162440.011.103870.000001.10290
323942019.09.06 20:57t/p162340.011.103950.000001.103950.987726.33
323952019.09.06 21:55buy162450.011.102980.000001.10396
323962019.09.06 21:57t/p162440.011.102900.000001.102900.977727.30
323972019.09.06 21:57buy162460.011.102880.000001.10386
323982019.09.06 22:54buy162470.011.102780.000001.10376
323992019.09.06 22:54t/p162430.011.102760.000001.102761.007728.30
324002019.09.06 22:56buy162480.011.102680.000001.10366
324012019.09.06 22:56t/p162420.011.102670.000001.102670.987729.28
324022019.09.06 22:59buy162490.011.102570.000001.10356
324032019.09.06 22:59t/p162410.011.102560.000001.102560.997730.27
324042019.09.09 01:05t/p161940.011.102470.000001.102471.017731.29
324052019.09.09 01:05buy162500.011.102470.000001.10341
324062019.09.09 02:02buy162510.011.102360.000001.10334
324072019.09.09 02:11t/p161810.011.102340.000001.102341.027732.31
324082019.09.09 02:50buy162520.011.102250.000001.10324
324092019.09.09 02:50t/p161800.011.102230.000001.102231.017733.33
324102019.09.09 02:50t/p161790.011.102120.000001.102121.027734.35
324112019.09.09 02:50buy162530.011.102120.000001.10311
324122019.09.09 02:50t/p160260.011.102020.000001.102021.067735.41
324132019.09.09 02:50buy162540.011.102010.000001.10300
324142019.09.09 03:48t/p160250.011.101920.000001.101921.067736.47
324152019.09.09 03:48buy162550.011.101900.000001.10288
324162019.09.09 03:49t/p160240.011.101820.000001.101821.067737.53
324172019.09.09 03:49buy162560.011.101790.000001.10276
324182019.09.09 03:49t/p160230.011.101700.000001.101701.057738.58
324192019.09.09 03:49buy162570.011.101690.000001.10267
324202019.09.09 03:57t/p159840.011.101600.000001.101601.167739.74
324212019.09.09 03:57buy162580.011.101590.000001.10257
324222019.09.09 04:48t/p162580.011.102570.000001.102570.987740.72
324232019.09.09 04:48sell162590.011.102590.000001.10161
324242019.09.09 04:48t/p162570.011.102670.000001.102670.987741.70
324252019.09.09 04:48sell162600.011.102700.000001.10172
324262019.09.09 04:48t/p162560.011.102760.000001.102760.977742.67
324272019.09.09 04:48sell162610.011.102800.000001.10181
324282019.09.09 07:22t/p162550.011.102880.000001.102880.987743.65
324292019.09.09 07:22sell162620.011.102900.000001.10192
324302019.09.09 09:49t/p162540.011.103000.000001.103000.997744.64
324312019.09.09 09:49sell162630.011.103000.000001.10202
324322019.09.09 09:50t/p162530.011.103110.000001.103110.997745.63
324332019.09.09 09:50sell162640.011.103120.000001.10213
324342019.09.09 09:50sell162650.011.103220.000001.10223
324352019.09.09 10:19t/p162520.011.103240.000001.103240.997746.62
324362019.09.09 10:33sell162660.011.103320.000001.10234
324372019.09.09 10:33t/p162510.011.103340.000001.103340.987747.60
324382019.09.09 10:39t/p162500.011.103410.000001.103410.947748.54
324392019.09.09 10:40sell162670.011.103420.000001.10243
324402019.09.09 11:17sell162680.011.103530.000001.10254
324412019.09.09 11:18t/p162490.011.103560.000001.103560.867749.40
324422019.09.09 11:19sell162690.011.103630.000001.10263
324432019.09.09 11:30t/p162480.011.103660.000001.103660.857750.25
324442019.09.09 12:40sell162700.011.103730.000001.10273
324452019.09.09 12:40t/p162470.011.103760.000001.103760.857751.11
324462019.09.09 12:42sell162710.011.103850.000001.10286
324472019.09.09 12:42t/p162460.011.103860.000001.103860.857751.96
324482019.09.09 12:51t/p162450.011.103960.000001.103960.857752.82
324492019.09.09 12:51sell162720.011.103960.000001.10297
324502019.09.09 12:53sell162730.011.104060.000001.10307
324512019.09.09 12:53t/p162330.011.104070.000001.104070.857753.67
324522019.09.09 12:53sell162740.011.104160.000001.10317
324532019.09.09 12:53t/p162320.011.104180.000001.104180.857754.52
324542019.09.09 13:29buy162750.011.103210.000001.10419
324552019.09.09 13:29t/p162740.011.103170.000001.103170.997755.51
324562019.09.09 13:39buy162760.011.103110.000001.10409
324572019.09.09 13:39t/p162730.011.103070.000001.103070.997756.50
324582019.09.09 13:40buy162770.011.103000.000001.10398
324592019.09.09 13:40t/p162720.011.102970.000001.102970.997757.49
324602019.09.09 13:40buy162780.011.102900.000001.10389
324612019.09.09 13:40t/p162710.011.102860.000001.102860.997758.48
324622019.09.09 13:41buy162790.011.102780.000001.10377
324632019.09.09 13:42t/p162700.011.102730.000001.102731.007759.48
324642019.09.09 13:44buy162800.011.102670.000001.10365
324652019.09.09 13:45t/p162690.011.102630.000001.102631.007760.48
324662019.09.09 13:45buy162810.011.102550.000001.10354
324672019.09.09 13:45t/p162680.011.102540.000001.102540.997761.47
324682019.09.09 13:45buy162820.011.102440.000001.10343
324692019.09.09 13:45t/p162670.011.102430.000001.102430.997762.46
324702019.09.09 13:46t/p162660.011.102340.000001.102340.987763.44
324712019.09.09 13:46buy162830.011.102340.000001.10334
324722019.09.09 13:49buy162840.011.102240.000001.10322
324732019.09.09 13:49t/p162650.011.102230.000001.102230.997764.43
324742019.09.09 13:49t/p162640.011.102130.000001.102130.997765.42
324752019.09.09 13:49buy162850.011.102130.000001.10312
324762019.09.09 14:27sell162860.011.103100.000001.10211
324772019.09.09 14:29t/p162850.011.103120.000001.103120.997766.41
324782019.09.09 14:30sell162870.011.103200.000001.10222
324792019.09.09 14:30t/p162840.011.103220.000001.103220.987767.39
324802019.09.09 14:30sell162880.011.103300.000001.10231
324812019.09.09 14:31t/p162830.011.103340.000001.103341.007768.39
324822019.09.09 14:32sell162890.011.103400.000001.10241
324832019.09.09 14:35t/p162820.011.103430.000001.103430.997769.38
324842019.09.09 14:36sell162900.011.103510.000001.10253
324852019.09.09 14:36t/p162810.011.103540.000001.103540.997770.37
324862019.09.09 14:57sell162910.011.103610.000001.10263
324872019.09.09 14:59t/p162800.011.103650.000001.103650.987771.35
324882019.09.09 15:36sell162920.011.103730.000001.10274
324892019.09.09 15:36t/p162790.011.103770.000001.103770.997772.34
324902019.09.09 15:36sell162930.011.103850.000001.10286
324912019.09.09 15:36t/p162780.011.103890.000001.103890.997773.33
324922019.09.09 15:36sell162940.011.103960.000001.10297
324932019.09.09 15:36t/p162770.011.103980.000001.103980.987774.31
324942019.09.09 15:36sell162950.011.104080.000001.10310
324952019.09.09 15:36t/p162760.011.104090.000001.104090.987775.29
324962019.09.09 15:36sell162960.011.104180.000001.10320
324972019.09.09 15:36t/p162750.011.104190.000001.104190.987776.27
324982019.09.09 15:36sell162970.011.104280.000001.10329
324992019.09.09 15:36t/p162310.011.104300.000001.104300.867777.14
325002019.09.09 15:36sell162980.011.104430.000001.10344
325012019.09.09 15:36t/p162300.011.104440.000001.104440.857777.99
325022019.09.09 15:36sell162990.011.104530.000001.10354
325032019.09.09 15:36t/p162290.011.104540.000001.104540.857778.85
325042019.09.09 15:36sell163000.011.104630.000001.10367
325052019.09.09 15:36t/p162280.011.104640.000001.104640.857779.70
325062019.09.09 15:36t/p162270.011.104740.000001.104740.857780.55
325072019.09.09 15:36sell163010.011.104790.000001.10381
325082019.09.09 15:36t/p162260.011.104850.000001.104850.867781.42
325092019.09.09 15:36sell163020.011.104890.000001.10390
325102019.09.09 15:37t/p162250.011.105010.000001.105010.857782.27
325112019.09.09 15:37sell163030.011.105040.000001.10405
325122019.09.09 15:37t/p162200.011.105110.000001.105110.857783.13
325132019.09.09 15:37sell163040.011.105190.000001.10420
325142019.09.09 15:37t/p162190.011.105210.000001.105210.857783.98
325152019.09.09 15:37t/p162180.011.105310.000001.105310.857784.83
325162019.09.09 15:37sell163050.011.105330.000001.10435
325172019.09.09 15:37t/p162170.011.105410.000001.105410.847785.68
325182019.09.09 15:38sell163060.011.105430.000001.10444
325192019.09.09 15:38t/p162160.011.105520.000001.105520.857786.53
325202019.09.09 15:38sell163070.011.105540.000001.10456
325212019.09.09 15:38t/p162150.011.105640.000001.105640.877787.41
325222019.09.09 15:38sell163080.011.105640.000001.10466
325232019.09.09 15:38t/p161300.011.105740.000001.105740.737788.13
325242019.09.09 15:38sell163090.011.105770.000001.10478
325252019.09.09 15:38sell163100.011.105870.000001.10488
325262019.09.09 15:38t/p161290.011.105880.000001.105880.737788.86
325272019.09.09 15:44t/p163100.011.104880.000001.104880.997789.85
325282019.09.09 15:46t/p163090.011.104780.000001.104780.997790.84
325292019.09.09 15:46t/p163080.011.104660.000001.104660.987791.82
325302019.09.09 15:48t/p163070.011.104560.000001.104560.987792.80
325312019.09.09 15:48t/p163060.011.104440.000001.104440.997793.79
325322019.09.09 15:48t/p163050.011.104350.000001.104350.987794.77
325332019.09.09 15:49t/p163040.011.104200.000001.104200.997795.76
325342019.09.09 15:50buy163110.011.104370.000001.10536
325352019.09.09 15:55buy163120.011.104270.000001.10525
325362019.09.09 15:57buy163130.011.104170.000001.10515
325372019.09.09 16:17sell163140.011.105140.000001.10415
325382019.09.09 16:17t/p163130.011.105150.000001.105150.987796.74
325392019.09.09 16:50sell163150.011.105240.000001.10426
325402019.09.09 16:50t/p163120.011.105250.000001.105250.987797.72
325412019.09.09 16:50sell163160.011.105350.000001.10435
325422019.09.09 16:57t/p163110.011.105360.000001.105360.997798.71
325432019.09.09 16:58sell163170.011.105450.000001.10446
325442019.09.09 16:59sell163180.011.105550.000001.10456
325452019.09.09 17:00sell163190.011.105650.000001.10466
325462019.09.09 17:02sell163200.011.105760.000001.10477
325472019.09.09 17:03sell163210.011.105860.000001.10488
325482019.09.09 17:03sell163220.011.105990.000001.10500
325492019.09.09 17:03t/p161280.011.106000.000001.106000.737799.44
325502019.09.09 17:03sell163230.011.106090.000001.10510
325512019.09.09 17:03t/p161270.011.106120.000001.106120.757800.19
325522019.09.09 17:03sell163240.011.106190.000001.10520
325532019.09.09 17:03t/p161260.011.106210.000001.106210.747800.93
325542019.09.09 17:04sell163250.011.106300.000001.10530
325552019.09.09 17:04t/p161250.011.106310.000001.106310.747801.66
325562019.09.09 17:25buy163260.011.105310.000001.10630
325572019.09.09 17:25t/p163250.011.105300.000001.105301.007802.66
325582019.09.09 17:42buy163270.011.105210.000001.10619
325592019.09.09 17:42t/p163240.011.105200.000001.105200.997803.65
325602019.09.09 17:44t/p163230.011.105100.000001.105100.997804.64
325612019.09.09 17:44buy163280.011.105080.000001.10607
325622019.09.09 17:45t/p163220.011.105000.000001.105000.997805.63
325632019.09.09 17:45buy163290.011.104980.000001.10596
325642019.09.09 17:49t/p163210.011.104880.000001.104880.987806.61
325652019.09.09 17:49buy163300.011.104850.000001.10584
325662019.09.09 17:49t/p163200.011.104770.000001.104770.997807.60
325672019.09.09 17:50buy163310.011.104750.000001.10574
325682019.09.09 17:50t/p163190.011.104660.000001.104660.997808.59
325692019.09.09 17:50buy163320.011.104650.000001.10563
325702019.09.09 17:51t/p163180.011.104560.000001.104560.997809.58
325712019.09.09 17:51buy163330.011.104540.000001.10553
325722019.09.09 17:52t/p163170.011.104460.000001.104460.997810.57
325732019.09.09 17:57sell163340.011.105450.000001.10446
325742019.09.09 17:58t/p163330.011.105530.000001.105530.997811.56
325752019.09.09 17:58sell163350.011.105570.000001.10458
325762019.09.09 17:58t/p163320.011.105630.000001.105630.987812.54
325772019.09.09 17:58sell163360.011.105670.000001.10469
325782019.09.09 17:58t/p163310.011.105740.000001.105740.997813.53
325792019.09.09 17:58sell163370.011.105780.000001.10479
325802019.09.09 18:12t/p163300.011.105840.000001.105840.997814.52
325812019.09.09 18:12sell163380.011.105880.000001.10490
325822019.09.09 18:13t/p163290.011.105960.000001.105960.987815.50
325832019.09.09 18:13sell163390.011.105980.000001.10502
325842019.09.09 18:13t/p163280.011.106070.000001.106070.997816.49
325852019.09.09 18:13sell163400.011.106110.000001.10512
325862019.09.09 18:40t/p163270.011.106190.000001.106190.987817.47
325872019.09.09 18:41sell163410.011.106210.000001.10523
325882019.09.09 18:42t/p163260.011.106300.000001.106300.997818.46
325892019.09.09 18:42sell163420.011.106310.000001.10533
325902019.09.09 18:43t/p161240.011.106410.000001.106410.747819.20
325912019.09.09 18:43sell163430.011.106410.000001.10543
325922019.09.09 18:44t/p161230.011.106530.000001.106530.747819.94
325932019.09.09 18:44sell163440.011.106560.000001.10557
325942019.09.09 18:59buy163450.011.105620.000001.10660
325952019.09.09 19:36t/p163450.011.106600.000001.106600.987820.92
325962019.09.09 19:36sell163460.011.106670.000001.10568
325972019.09.09 19:36t/p161220.011.106710.000001.106710.737821.65
325982019.09.09 19:39sell163470.011.106780.000001.10578
325992019.09.09 19:39t/p161210.011.106800.000001.106800.727822.37
326002019.09.09 20:01buy163480.011.105830.000001.10681
326012019.09.09 20:01t/p163470.011.105780.000001.105781.007823.37
326022019.09.09 20:02buy163490.011.105710.000001.10669
326032019.09.09 20:03t/p163460.011.105680.000001.105680.997824.36
326042019.09.09 20:04buy163500.011.105610.000001.10659
326052019.09.09 20:04t/p163440.011.105570.000001.105570.997825.35
326062019.09.09 20:05buy163510.011.105490.000001.10649
326072019.09.09 20:14t/p163430.011.105430.000001.105430.987826.33
326082019.09.09 20:18buy163520.011.105390.000001.10637
326092019.09.09 21:12t/p163420.011.105330.000001.105330.987827.31
326102019.09.09 21:12buy163530.011.105280.000001.10627
326112019.09.09 21:13t/p163410.011.105230.000001.105230.987828.29
326122019.09.09 21:33buy163540.011.105170.000001.10615
326132019.09.09 22:09t/p163400.011.105120.000001.105120.997829.28
326142019.09.09 22:17buy163550.011.105070.000001.10606
326152019.09.09 22:31t/p163390.011.105020.000001.105020.967830.24
326162019.09.09 22:32buy163560.011.104950.000001.10594
326172019.09.09 23:00t/p163380.011.104900.000001.104900.987831.22
326182019.09.09 23:00close163560.011.104870.000001.10594-0.087831.14
326192019.09.09 23:00close163550.011.104870.000001.10606-0.207830.94
326202019.09.09 23:00close163540.011.104870.000001.10615-0.307830.64
326212019.09.09 23:00close163530.011.104870.000001.10627-0.417830.23
326222019.09.09 23:00close163520.011.104870.000001.10637-0.527829.71
326232019.09.09 23:00close163510.011.104870.000001.10649-0.627829.09
326242019.09.09 23:00close163500.011.104870.000001.10659-0.747828.35
326252019.09.09 23:00close163490.011.104870.000001.10669-0.847827.51
326262019.09.09 23:00close163480.011.104870.000001.10681-0.967826.55
326272019.09.09 23:00close163370.011.104890.000001.104790.897827.44
326282019.09.09 23:00close163360.011.104890.000001.104690.787828.22
326292019.09.09 23:00close163350.011.104890.000001.104580.687828.90
326302019.09.09 23:00close163340.011.104890.000001.104460.567829.46
326312019.09.09 23:00close163160.011.104890.000001.104350.467829.92
326322019.09.09 23:00close163150.011.104890.000001.104260.357830.27
326332019.09.09 23:00close163140.011.104890.000001.104150.257830.52
326342019.09.09 23:00close163030.011.104890.000001.104050.157830.67
326352019.09.09 23:00close163020.011.104890.000001.103900.007830.67
326362019.09.09 23:00close163010.011.104890.000001.10381-0.107830.57
326372019.09.09 23:00close163000.011.104890.000001.10367-0.267830.31
326382019.09.09 23:00close162990.011.104890.000001.10354-0.367829.95
326392019.09.09 23:00close162980.011.104890.000001.10344-0.467829.49
326402019.09.09 23:00close162970.011.104890.000001.10329-0.617828.88
326412019.09.09 23:00close162960.011.104890.000001.10320-0.717828.17
326422019.09.09 23:00close162950.011.104890.000001.10310-0.817827.36
326432019.09.09 23:00close162940.011.104890.000001.10297-0.937826.43
326442019.09.09 23:00close162930.011.104890.000001.10286-1.047825.39
326452019.09.09 23:00close162920.011.104890.000001.10274-1.167824.23
326462019.09.09 23:00close162910.011.104890.000001.10263-1.287822.95
326472019.09.09 23:00close162900.011.104890.000001.10253-1.387821.57
326482019.09.09 23:00close162890.011.104890.000001.10241-1.497820.08
326492019.09.09 23:00close162880.011.104890.000001.10231-1.597818.49
326502019.09.09 23:00close162870.011.104890.000001.10222-1.697816.80
326512019.09.09 23:00close162860.011.104890.000001.10211-1.797815.01
326522019.09.09 23:00close162630.011.104890.000001.10202-1.897813.12
326532019.09.09 23:00close162620.011.104890.000001.10192-1.997811.13
326542019.09.09 23:00close162610.011.104890.000001.10181-2.097809.04
326552019.09.09 23:00close162600.011.104890.000001.10172-2.197806.85
326562019.09.09 23:00close162590.011.104890.000001.10161-2.307804.55
326572019.09.09 23:00close161200.011.104870.000001.10691-1.317803.23
326582019.09.09 23:00close161190.011.104870.000001.10701-1.417801.82
326592019.09.09 23:00close161180.011.104870.000001.10715-1.547800.28
326602019.09.09 23:00close161170.011.104870.000001.10731-1.727798.56
326612019.09.09 23:00close161160.011.104870.000001.10743-1.827796.74
326622019.09.09 23:00close161150.011.104870.000001.10754-1.937794.80
326632019.09.09 23:00close161140.011.104870.000001.10764-2.047792.76
326642019.09.09 23:00close161130.011.104870.000001.10775-2.147790.62
326652019.09.09 23:00close161120.011.104870.000001.10785-2.247788.38
326662019.09.09 23:00close161110.011.104870.000001.10797-2.367786.02
326672019.09.09 23:00close161100.011.104870.000001.10807-2.467783.55
326682019.09.09 23:00close161090.011.104870.000001.10812-2.567780.99
326692019.09.09 23:00close161080.011.104870.000001.10824-2.677778.32
326702019.09.09 23:00close161070.011.104870.000001.10835-2.777775.55
326712019.09.09 23:00close161060.011.104870.000001.10841-2.877772.68
326722019.09.09 23:00close161050.011.104870.000001.10854-2.977769.70
326732019.09.09 23:00close161040.011.104870.000001.10866-3.077766.63
326742019.09.09 23:00close159830.011.104890.000001.10150-2.247764.40
326752019.09.09 23:00close159820.011.104890.000001.10139-2.357762.05
326762019.09.09 23:00close159810.011.104890.000001.10127-2.457759.61
326772019.09.09 23:00close159800.011.104890.000001.10118-2.567757.05
326782019.09.09 23:00close159790.011.104890.000001.10107-2.667754.40
326792019.09.09 23:00close159780.011.104890.000001.10096-2.777751.63
326802019.09.09 23:00close159750.011.104890.000001.10085-2.887748.76
326812019.09.09 23:00close159590.011.104890.000001.10073-3.017745.75
326822019.09.09 23:00close159580.011.104890.000001.10059-3.137742.63
326832019.09.09 23:00close159570.011.104890.000001.10050-3.237739.40
326842019.09.09 23:00close159540.011.104890.000001.10039-3.337736.08
326852019.09.09 23:00close159530.011.104890.000001.10026-3.477732.61
326862019.09.09 23:00close159520.011.104890.000001.10016-3.577729.05
326872019.09.09 23:00close159510.011.104890.000001.10007-3.677725.38
326882019.09.09 23:00close159500.011.104890.000001.09995-3.787721.61
326892019.09.09 23:00close159490.011.104890.000001.09986-3.887717.73
326902019.09.09 23:00close159480.011.104890.000001.09977-3.997713.75
326912019.09.09 23:00close159470.011.104890.000001.09964-4.087709.66
326922019.09.09 23:00close159460.011.104890.000001.09954-4.207705.47
326932019.09.09 23:00close159450.011.104890.000001.09941-4.347701.12
326942019.09.09 23:00close159440.011.104890.000001.09927-4.467696.67
326952019.09.09 23:00close159430.011.104890.000001.09915-4.587692.09
326962019.09.09 23:00close159420.011.104890.000001.09904-4.707687.40
326972019.09.09 23:00close159410.011.104890.000001.09893-4.797682.60
326982019.09.09 23:00close159400.011.104890.000001.09883-4.907677.71
326992019.09.09 23:00close159390.011.104890.000001.09873-5.007672.70
327002019.09.09 23:00close159350.011.104890.000001.09849-5.247667.47
327012019.09.09 23:00close159340.011.104890.000001.09839-5.347662.12
327022019.09.09 23:00close159330.011.104890.000001.09829-5.457656.68
327032019.09.09 23:00close159320.011.104890.000001.09818-5.547651.13
327042019.09.09 23:00close159310.011.104890.000001.09808-5.657645.49
327052019.09.09 23:00close159300.011.104890.000001.09798-5.757639.74
327062019.09.09 23:00close159270.011.104890.000001.09788-5.847633.90
327072019.09.09 23:00close159260.011.104890.000001.09778-5.957627.95
327082019.09.09 23:00close159250.011.104890.000001.09768-6.047621.91
327092019.09.09 23:00close159240.011.104890.000001.09757-6.157615.76
327102019.09.09 23:00close159230.011.104890.000001.09748-6.257609.52
327112019.09.09 23:00close159220.011.104890.000001.09741-6.347603.17
327122019.09.09 23:00close159210.011.104890.000001.09728-6.457596.73
327132019.09.10 10:00buy163570.011.104900.000001.10588
327142019.09.10 10:00sell163580.011.104950.000001.10396
327152019.09.10 10:01sell163590.011.105050.000001.10405
327162019.09.10 10:01sell163600.011.105150.000001.10416
327172019.09.10 10:05sell163610.011.105250.000001.10425
327182019.09.10 10:06sell163620.011.105350.000001.10436
327192019.09.10 10:06sell163630.011.105450.000001.10446
327202019.09.10 10:06sell163640.011.105570.000001.10459
327212019.09.10 10:10sell163650.011.105680.000001.10469
327222019.09.10 10:10sell163660.011.105780.000001.10479
327232019.09.10 10:11t/p163570.011.105880.000001.105880.987597.71
327242019.09.10 10:11sell163670.011.105890.000001.10490
327252019.09.10 10:20buy163680.011.105430.000001.10642
327262019.09.10 10:20buy163690.011.105330.000001.10631
327272019.09.10 10:23buy163700.011.105220.000001.10620
327282019.09.10 10:24buy163710.011.105120.000001.10610
327292019.09.10 10:33buy163720.011.105010.000001.10600
327302019.09.10 10:37buy163730.011.104910.000001.10590
327312019.09.10 10:37t/p163670.011.104900.000001.104900.997598.70
327322019.09.10 10:38buy163740.011.104810.000001.10580
327332019.09.10 10:38t/p163660.011.104790.000001.104790.997599.69
327342019.09.10 10:38buy163750.011.104710.000001.10569
327352019.09.10 10:39t/p163650.011.104690.000001.104690.997600.68
327362019.09.10 10:39buy163760.011.104610.000001.10558
327372019.09.10 10:39t/p163640.011.104590.000001.104590.987601.66
327382019.09.10 10:40buy163770.011.104510.000001.10549
327392019.09.10 10:40t/p163630.011.104460.000001.104460.997602.65
327402019.09.10 10:40buy163780.011.104400.000001.10538
327412019.09.10 10:41t/p163620.011.104360.000001.104360.997603.64
327422019.09.10 10:45buy163790.011.104300.000001.10528
327432019.09.10 10:45t/p163610.011.104250.000001.104251.007604.64
327442019.09.10 10:45buy163800.011.104200.000001.10518
327452019.09.10 10:46t/p163600.011.104160.000001.104160.997605.63
327462019.09.10 10:47buy163810.011.104100.000001.10508
327472019.09.10 10:47t/p163590.011.104050.000001.104051.007606.63
327482019.09.10 10:48buy163820.011.103990.000001.10498
327492019.09.10 10:53t/p163580.011.103960.000001.103960.997607.62
327502019.09.10 10:55sell163830.011.104370.000001.10337
327512019.09.10 10:57sell163840.011.104470.000001.10348
327522019.09.10 11:01sell163850.011.104570.000001.10359
327532019.09.10 11:11buy163860.011.103870.000001.10486
327542019.09.10 11:11buy163870.011.103770.000001.10476
327552019.09.10 11:20sell163880.011.104160.000001.10317
327562019.09.10 12:02buy163890.011.103660.000001.10466
327572019.09.10 12:04sell163900.011.103970.000001.10298
327582019.09.10 12:59t/p163890.011.104660.000001.104661.007608.62
327592019.09.10 12:59sell163910.011.104670.000001.10369
327602019.09.10 13:58t/p163910.011.103690.000001.103690.987609.60
327612019.09.10 13:58buy163920.011.103670.000001.10465
327622019.09.10 14:05t/p163850.011.103590.000001.103590.987610.58
327632019.09.10 14:05buy163930.011.103560.000001.10456
327642019.09.10 14:07t/p163840.011.103480.000001.103480.997611.57
327652019.09.10 14:07buy163940.011.103460.000001.10444
327662019.09.10 14:08t/p163830.011.103370.000001.103371.007612.57
327672019.09.10 14:08buy163950.011.103320.000001.10432
327682019.09.10 14:15sell163960.011.103790.000001.10281
327692019.09.10 14:25sell163970.011.103690.000001.10269
327702019.09.10 14:42sell163980.011.103520.000001.10254
327712019.09.10 15:09sell163990.011.104260.000001.10327
327722019.09.10 15:10t/p163950.011.104320.000001.104321.007613.57
327732019.09.10 16:37sell164000.011.104360.000001.10338
327742019.09.10 17:19t/p164000.011.103380.000001.103380.987614.55
327752019.09.10 17:19buy164010.011.103360.000001.10434
327762019.09.10 17:19t/p163990.011.103270.000001.103270.997615.54
327772019.09.10 17:19buy164020.011.103250.000001.10425
327782019.09.10 17:20t/p163880.011.103170.000001.103170.997616.53
327792019.09.10 17:20buy164030.011.103150.000001.10414
327802019.09.10 17:25sell164040.011.103380.000001.10239
327812019.09.10 17:38sell164050.011.104080.000001.10310
327822019.09.10 17:38t/p164030.011.104140.000001.104140.997617.52
327832019.09.10 17:38sell164060.011.104190.000001.10320
327842019.09.10 17:38t/p164020.011.104250.000001.104251.007618.52
327852019.09.10 17:38t/p164010.011.104340.000001.104340.987619.50
327862019.09.10 17:38sell164070.011.104360.000001.10337
327872019.09.10 17:38t/p163940.011.104440.000001.104440.987620.48
327882019.09.10 17:38sell164080.011.104460.000001.10347
327892019.09.10 17:42t/p163930.011.104560.000001.104561.007621.48
327902019.09.10 17:42sell164090.011.104560.000001.10358
327912019.09.10 17:57t/p164090.011.103580.000001.103580.987622.46
327922019.09.10 17:57buy164100.011.103570.000001.10455
327932019.09.10 18:08t/p164100.011.104550.000001.104550.987623.44
327942019.09.10 18:08sell164110.011.104560.000001.10357
327952019.09.10 18:09t/p163920.011.104650.000001.104650.987624.42
327962019.09.10 18:09sell164120.011.104660.000001.10368
327972019.09.10 18:09t/p163870.011.104760.000001.104760.997625.41
327982019.09.10 18:09sell164130.011.104780.000001.10379
327992019.09.10 18:09t/p163860.011.104860.000001.104860.997626.40
328002019.09.10 18:10sell164140.011.104880.000001.10389
328012019.09.10 18:10t/p163820.011.104980.000001.104980.997627.39
328022019.09.10 18:10sell164150.011.104980.000001.10398
328032019.09.10 18:13t/p163810.011.105080.000001.105080.987628.37
328042019.09.10 18:13sell164160.011.105080.000001.10410
328052019.09.10 18:14t/p163800.011.105180.000001.105180.987629.35
328062019.09.10 18:14sell164170.011.105180.000001.10419
328072019.09.10 18:55t/p164170.011.104190.000001.104190.997630.34
328082019.09.10 18:55buy164180.011.104180.000001.10517
328092019.09.10 19:52t/p164160.011.104100.000001.104100.987631.32
328102019.09.10 19:53buy164190.011.104080.000001.10507
328112019.09.10 20:01t/p164150.011.103980.000001.103981.007632.32
328122019.09.10 20:01buy164200.011.103980.000001.10497
328132019.09.10 20:02t/p164140.011.103890.000001.103890.997633.31
328142019.09.10 20:02buy164210.011.103860.000001.10484
328152019.09.10 20:03t/p164130.011.103790.000001.103790.997634.30
328162019.09.10 20:05buy164220.011.103760.000001.10474
328172019.09.10 20:14t/p164120.011.103680.000001.103680.987635.28
328182019.09.10 20:14buy164230.011.103660.000001.10464
328192019.09.10 21:02t/p164230.011.104640.000001.104640.987636.26
328202019.09.10 21:59sell164240.011.104670.000001.10369
328212019.09.10 21:59t/p164220.011.104740.000001.104740.987637.24
328222019.09.10 21:59sell164250.011.104770.000001.10378
328232019.09.10 21:59t/p164210.011.104840.000001.104840.987638.22
328242019.09.10 22:08buy164260.011.103870.000001.10486
328252019.09.10 22:15t/p164250.011.103780.000001.103780.997639.21
328262019.09.10 22:15buy164270.011.103770.000001.10476
328272019.09.11 00:52t/p164270.011.104760.000001.104760.867640.07
328282019.09.11 00:52sell164280.011.104770.000001.10385
328292019.09.11 00:54t/p164260.011.104860.000001.104860.867640.93
328302019.09.11 00:54sell164290.011.104870.000001.10401
328312019.09.11 01:02t/p164200.011.104970.000001.104970.867641.80
328322019.09.11 01:02sell164300.011.104970.000001.10398
328332019.09.11 01:05t/p164190.011.105070.000001.105070.867642.66
328342019.09.11 01:05sell164310.011.105070.000001.10409
328352019.09.11 03:12t/p164180.011.105170.000001.105170.867643.53
328362019.09.11 03:12sell164320.011.105170.000001.10419
328372019.09.11 03:28sell164330.011.105270.000001.10429
328382019.09.11 03:28t/p163790.011.105280.000001.105280.857644.38
328392019.09.11 03:28t/p163780.011.105380.000001.105380.857645.23
328402019.09.11 03:28sell164340.011.105380.000001.10440
328412019.09.11 03:29t/p163770.011.105490.000001.105490.857646.09
328422019.09.11 03:29sell164350.011.105490.000001.10453
328432019.09.11 04:20t/p164350.011.104530.000001.104530.967647.05
328442019.09.11 04:21buy164360.011.104500.000001.10548
328452019.09.11 04:45t/p164340.011.104400.000001.104400.987648.03
328462019.09.11 04:45buy164370.011.104380.000001.10537
328472019.09.11 07:04t/p164370.011.105370.000001.105370.997649.02
328482019.09.11 07:04sell164380.011.105380.000001.10442
328492019.09.11 07:04t/p164360.011.105480.000001.105480.987650.00
328502019.09.11 07:04sell164390.011.105480.000001.10450
328512019.09.11 09:21buy164400.011.104510.000001.10549
328522019.09.11 09:21t/p164390.011.104500.000001.104500.987650.98
328532019.09.11 09:28t/p164380.011.104420.000001.104420.967651.94
328542019.09.11 09:28buy164410.011.104410.000001.10539
328552019.09.11 09:36buy164420.011.104300.000001.10529
328562019.09.11 09:36t/p164330.011.104290.000001.104290.987652.92
328572019.09.11 09:36buy164430.011.104200.000001.10520
328582019.09.11 09:36t/p164320.011.104190.000001.104190.987653.90
328592019.09.11 10:23buy164440.011.104100.000001.10509
328602019.09.11 10:24t/p164310.011.104090.000001.104090.987654.88
328612019.09.11 10:28t/p164290.011.104010.000001.104010.867655.74
328622019.09.11 10:29buy164450.011.104000.000001.10500
328632019.09.11 10:29t/p164300.011.103980.000001.103980.997656.73
328642019.09.11 10:31buy164460.011.103900.000001.10490
328652019.09.11 10:31t/p164280.011.103850.000001.103850.927657.65
328662019.09.11 10:42buy164470.011.103790.000001.10478
328672019.09.11 10:44t/p164240.011.103690.000001.103691.017658.66
328682019.09.11 10:44buy164480.011.103690.000001.10469
328692019.09.11 10:53buy164490.011.103590.000001.10457
328702019.09.11 10:53t/p164110.011.103570.000001.103571.027659.69
328712019.09.11 10:53buy164500.011.103490.000001.10447
328722019.09.11 10:53t/p164080.011.103470.000001.103471.027660.71
328732019.09.11 11:00buy164510.011.103380.000001.10437
328742019.09.11 11:00t/p164070.011.103370.000001.103371.027661.74
328752019.09.11 11:00buy164520.011.103280.000001.10426
328762019.09.11 11:11t/p164060.011.103200.000001.103201.027662.76
328772019.09.11 11:11buy164530.011.103120.000001.10411
328782019.09.11 11:11t/p164050.011.103100.000001.103101.017663.78
328792019.09.11 11:11buy164540.011.103020.000001.10401
328802019.09.11 11:18t/p163900.011.102980.000001.102981.027664.80
328812019.09.11 11:18buy164550.011.102910.000001.10389
328822019.09.11 11:19t/p163960.011.102810.000001.102811.017665.82
328832019.09.11 11:19buy164560.011.102810.000001.10379
328842019.09.11 11:19buy164570.011.102710.000001.10369
328852019.09.11 11:19t/p163970.011.102690.000001.102691.037666.85
328862019.09.11 11:20buy164580.011.102610.000001.10359
328872019.09.11 11:20t/p163980.011.102540.000001.102541.017667.87
328882019.09.11 11:20buy164590.011.102510.000001.10349
328892019.09.11 11:34buy164600.011.102400.000001.10339
328902019.09.11 11:34t/p164040.011.102390.000001.102391.027668.89
328912019.09.11 11:39sell164610.011.102590.000001.10161
328922019.09.11 11:42sell164620.011.102690.000001.10171
328932019.09.11 11:42sell164630.011.102790.000001.10181
328942019.09.11 11:43sell164640.011.102890.000001.10191
328952019.09.11 11:43sell164650.011.103000.000001.10201
328962019.09.11 12:01buy164660.011.102300.000001.10329
328972019.09.11 12:10sell164670.011.102470.000001.10149
328982019.09.11 12:59buy164680.011.102200.000001.10320
328992019.09.11 12:59buy164690.011.102030.000001.10303
329002019.09.11 13:00t/p164650.011.102010.000001.102010.997669.88
329012019.09.11 13:00buy164700.011.101930.000001.10292
329022019.09.11 13:00t/p164640.011.101910.000001.101910.987670.86
329032019.09.11 13:01buy164710.011.101830.000001.10282
329042019.09.11 13:09t/p164630.011.101810.000001.101810.987671.84
329052019.09.11 13:09buy164720.011.101730.000001.10272
329062019.09.11 13:14t/p164620.011.101710.000001.101710.987672.82
329072019.09.11 13:22sell164730.011.101830.000001.10085
329082019.09.11 13:28buy164740.011.101630.000001.10261
329092019.09.11 13:30t/p164610.011.101610.000001.101610.987673.80
329102019.09.11 13:30buy164750.011.101520.000001.10250
329112019.09.11 13:30t/p164670.011.101490.000001.101490.987674.78
329122019.09.11 13:37buy164760.011.101420.000001.10240
329132019.09.11 13:42sell164770.011.101640.000001.10066
329142019.09.11 13:52buy164780.011.101300.000001.10229
329152019.09.11 13:52buy164790.011.101180.000001.10217
329162019.09.11 13:53buy164800.011.101080.000001.10207
329172019.09.11 13:53buy164810.011.100980.000001.10196
329182019.09.11 13:53buy164820.011.100880.000001.10186
329192019.09.11 13:58t/p164730.011.100850.000001.100850.987675.76
329202019.09.11 13:58buy164830.011.100740.000001.10173
329212019.09.11 14:00t/p164770.011.100660.000001.100660.987676.74
329222019.09.11 14:00buy164840.011.100640.000001.10162
329232019.09.11 14:02buy164850.011.100540.000001.10152
329242019.09.11 14:05sell164860.011.101030.000001.10004
329252019.09.11 14:10sell164870.011.100930.000001.09995
329262019.09.11 14:27buy164880.011.100430.000001.10141
329272019.09.11 14:45buy164890.011.100310.000001.10130
329282019.09.11 14:46buy164900.011.100210.000001.10120
329292019.09.11 14:50buy164910.011.100100.000001.10110
329302019.09.11 14:50t/p164860.011.100040.000001.100040.997677.73
329312019.09.11 14:50buy164920.011.100000.000001.10100
329322019.09.11 14:50t/p164870.011.099950.000001.099950.987678.71
329332019.09.11 14:50buy164930.011.099900.000001.10090
329342019.09.11 14:50buy164940.011.099800.000001.10078
329352019.09.11 14:53buy164950.011.099690.000001.10069
329362019.09.11 15:01sell164960.011.100010.000001.09903
329372019.09.11 15:01sell164970.011.100110.000001.09913
329382019.09.11 15:05sell164980.011.100210.000001.09923
329392019.09.11 15:06sell164990.011.100310.000001.09933
329402019.09.11 15:20sell165000.011.100410.000001.09941
329412019.09.11 15:23sell165010.011.100510.000001.09952
329422019.09.11 15:27sell165020.011.100610.000001.09961
329432019.09.11 15:28t/p164950.011.100690.000001.100691.007679.71
329442019.09.11 16:10buy165030.011.099690.000001.10067
329452019.09.11 16:12t/p165020.011.099610.000001.099611.007680.71
329462019.09.11 16:12buy165040.011.099590.000001.10057
329472019.09.11 16:23sell165050.011.099880.000001.09890
329482019.09.11 16:28t/p165010.011.099520.000001.099520.997681.70
329492019.09.11 16:28buy165060.011.099490.000001.10047
329502019.09.11 16:28t/p165000.011.099410.000001.099411.007682.70
329512019.09.11 16:28buy165070.011.099370.000001.10035
329522019.09.11 16:33sell165080.011.099700.000001.09872
329532019.09.11 17:00t/p164990.011.099330.000001.099330.987683.68
329542019.09.11 17:01buy165090.011.099270.000001.10025
329552019.09.11 17:01t/p164980.011.099230.000001.099230.987684.66
329562019.09.11 17:01t/p164970.011.099130.000001.099130.987685.64
329572019.09.11 17:01buy165100.011.099120.000001.10011
329582019.09.11 17:02t/p164960.011.099030.000001.099030.987686.62
329592019.09.11 17:02buy165110.011.099020.000001.10000
329602019.09.11 17:02buy165120.011.098910.000001.09989
329612019.09.11 17:02t/p165050.011.098900.000001.098900.987687.60
329622019.09.11 17:09buy165130.011.098780.000001.09978
329632019.09.11 17:09t/p165080.011.098720.000001.098720.987688.58
329642019.09.11 17:09buy165140.011.098680.000001.09967
329652019.09.11 17:20sell165150.011.098980.000001.09799
329662019.09.11 17:23sell165160.011.099080.000001.09809
329672019.09.11 17:26sell165170.011.099180.000001.09820
329682019.09.11 17:27sell165180.011.099280.000001.09829
329692019.09.11 17:29sell165190.011.099380.000001.09839
329702019.09.11 17:36buy165200.011.098580.000001.09957
329712019.09.11 17:43sell165210.011.099500.000001.09852
329722019.09.11 17:43t/p165200.011.099570.000001.099570.997689.57
329732019.09.11 17:52sell165220.011.099610.000001.09863
329742019.09.11 17:52t/p165140.011.099670.000001.099670.997690.56
329752019.09.11 17:52sell165230.011.099770.000001.09879
329762019.09.11 17:52t/p165130.011.099780.000001.099781.007691.56
329772019.09.11 17:56sell165240.011.099870.000001.09889
329782019.09.11 17:57t/p165120.011.099890.000001.099890.987692.54
329792019.09.11 18:37sell165250.011.099970.000001.09900
329802019.09.11 18:38t/p165110.011.100000.000001.100000.987693.52
329812019.09.11 18:46sell165260.011.100070.000001.09907
329822019.09.11 18:47t/p165100.011.100110.000001.100110.997694.51
329832019.09.11 19:15sell165270.011.100180.000001.09919
329842019.09.11 19:15t/p165090.011.100250.000001.100250.987695.49
329852019.09.11 19:15sell165280.011.100280.000001.09930
329862019.09.11 19:16t/p165070.011.100350.000001.100350.987696.47
329872019.09.11 19:17sell165290.011.100380.000001.09939
329882019.09.11 19:34t/p165060.011.100470.000001.100470.987697.45
329892019.09.11 19:34sell165300.011.100500.000001.09951
329902019.09.11 19:35t/p165040.011.100570.000001.100570.987698.43
329912019.09.11 19:35sell165310.011.100610.000001.09962
329922019.09.11 19:44t/p165030.011.100670.000001.100670.987699.41
329932019.09.11 19:45sell165320.011.100710.000001.09973
329942019.09.11 19:50t/p164940.011.100780.000001.100780.987700.39
329952019.09.11 19:50sell165330.011.100820.000001.09984
329962019.09.11 20:08t/p164930.011.100900.000001.100901.007701.39
329972019.09.11 20:09sell165340.011.100930.000001.09994
329982019.09.11 20:39t/p164920.011.101000.000001.101001.007702.39
329992019.09.11 20:39sell165350.011.101030.000001.10004
330002019.09.11 20:39t/p164910.011.101100.000001.101101.007703.39
330012019.09.11 20:39sell165360.011.101160.000001.10018
330022019.09.11 21:32t/p164900.011.101200.000001.101200.997704.38
330032019.09.11 23:26sell165370.011.101260.000001.10030
330042019.09.11 23:31t/p164890.011.101300.000001.101300.997705.37
330052019.09.11 23:33sell165380.011.101360.000001.10038
330062019.09.12 03:00t/p164880.011.101410.000001.101410.607705.98
330072019.09.12 04:14sell165390.011.101470.000001.10049
330082019.09.12 10:02t/p164850.011.101520.000001.101520.607706.58
330092019.09.12 10:02sell165400.011.101570.000001.10059
330102019.09.12 10:02t/p164840.011.101620.000001.101620.607707.18
330112019.09.12 10:02sell165410.011.101670.000001.10069
330122019.09.12 10:02t/p164830.011.101730.000001.101730.617707.79
330132019.09.12 10:17sell165420.011.101770.000001.10078
330142019.09.12 10:17t/p164820.011.101860.000001.101860.607708.39
330152019.09.12 10:20sell165430.011.101870.000001.10088
330162019.09.12 11:03t/p164810.011.101960.000001.101960.607709.00
330172019.09.12 11:03sell165440.011.101970.000001.10100
330182019.09.12 11:03t/p164800.011.102070.000001.102070.617709.61
330192019.09.12 11:03sell165450.011.102080.000001.10110
330202019.09.12 11:04t/p164790.011.102170.000001.102170.617710.22
330212019.09.12 11:04sell165460.011.102190.000001.10120
330222019.09.12 11:07t/p164780.011.102290.000001.102290.617710.83
330232019.09.12 11:07sell165470.011.102290.000001.10131
330242019.09.12 11:12sell165480.011.102390.000001.10140
330252019.09.12 11:12t/p164760.011.102400.000001.102400.607711.43
330262019.09.12 11:17sell165490.011.102490.000001.10151
330272019.09.12 11:17t/p164750.011.102500.000001.102500.607712.04
330282019.09.12 11:17sell165500.011.102590.000001.10161
330292019.09.12 11:17t/p164740.011.102610.000001.102610.607712.64
330302019.09.12 11:21sell165510.011.102690.000001.10171
330312019.09.12 11:22t/p164720.011.102720.000001.102720.617713.25
330322019.09.12 11:23sell165520.011.102790.000001.10180
330332019.09.12 11:23t/p164710.011.102820.000001.102820.617713.86
330342019.09.12 11:23t/p164700.011.102920.000001.102920.617714.47
330352019.09.12 11:23sell165530.011.102920.000001.10201
330362019.09.12 11:23t/p164690.011.103030.000001.103030.627715.10
330372019.09.12 11:23sell165540.011.103090.000001.10211
330382019.09.12 11:25sell165550.011.103190.000001.10221
330392019.09.12 11:25t/p164680.011.103200.000001.103200.627715.72
330402019.09.12 13:25t/p165550.011.102210.000001.102210.987716.70
330412019.09.12 13:25buy165560.011.102200.000001.10317
330422019.09.12 13:32t/p165540.011.102110.000001.102110.987717.68
330432019.09.12 13:32buy165570.011.102070.000001.10307
330442019.09.12 13:34t/p165530.011.102010.000001.102010.917718.59
330452019.09.12 14:19sell165580.011.102890.000001.10190
330462019.09.12 14:44buy165590.011.101960.000001.10295
330472019.09.12 14:44t/p165580.011.101900.000001.101900.997719.58
330482019.09.12 14:44buy165600.011.101860.000001.10284
330492019.09.12 14:44t/p165520.011.101800.000001.101800.997720.57
330502019.09.12 14:44t/p165510.011.101710.000001.101710.987721.55
330512019.09.12 14:44buy165610.011.101660.000001.10248
330522019.09.12 14:44t/p165500.011.101610.000001.101610.987722.53
330532019.09.12 14:44buy165620.011.101560.000001.10244
330542019.09.12 14:44t/p165620.011.102440.000001.102440.887723.41
330552019.09.12 14:44t/p165610.011.102480.000001.102480.827724.23
330562019.09.12 14:45sell165630.011.102610.000001.10169
330572019.09.12 14:45t/p165560.011.103170.000001.103170.977725.20
330582019.09.12 14:45t/p165570.011.103070.000001.103071.007726.20
330592019.09.12 14:45t/p165590.011.102950.000001.102950.997727.19
330602019.09.12 14:45t/p165600.011.102840.000001.102840.987728.17
330612019.09.12 14:45sell165640.011.103180.000001.10227
330622019.09.12 14:45t/p164570.011.103690.000001.103690.607728.77
330632019.09.12 14:45t/p164580.011.103590.000001.103590.607729.37
330642019.09.12 14:45t/p164590.011.103490.000001.103490.607729.97
330652019.09.12 14:45t/p164600.011.103390.000001.103390.617730.59
330662019.09.12 14:45t/p164660.011.103290.000001.103290.617731.20
330672019.09.12 14:45sell165650.011.103690.000001.10273
330682019.09.12 14:45t/p164560.011.103790.000001.103790.607731.80
330692019.09.12 14:45sell165660.011.103830.000001.10293
330702019.09.12 14:45t/p164550.011.103890.000001.103890.607732.40
330712019.09.12 14:45sell165670.011.103930.000001.10310
330722019.09.12 14:45t/p164540.011.104010.000001.104010.617733.01
330732019.09.12 14:45sell165680.011.104040.000001.10318
330742019.09.12 14:45t/p164530.011.104110.000001.104110.617733.63
330752019.09.12 14:45sell165690.011.104180.000001.10330
330762019.09.12 14:45t/p164520.011.104260.000001.104260.607734.23
330772019.09.12 14:45sell165700.011.104290.000001.10371
330782019.09.12 14:45t/p164500.011.104470.000001.104470.607734.83
330792019.09.12 14:45t/p164510.011.104370.000001.104370.617735.44
330802019.09.12 14:45sell165710.011.104540.000001.10361
330812019.09.12 14:45t/p164490.011.104570.000001.104570.607736.04
330822019.09.12 14:45t/p164480.011.104690.000001.104690.627736.67
330832019.09.12 14:45sell165720.011.104690.000001.10398
330842019.09.12 14:45t/p164450.011.105000.000001.105000.627737.29
330852019.09.12 14:45t/p164460.011.104900.000001.104900.627737.91
330862019.09.12 14:45t/p164470.011.104780.000001.104780.617738.52
330872019.09.12 14:45sell165730.011.105000.000001.10404
330882019.09.12 14:45t/p164440.011.105090.000001.105090.617739.13
330892019.09.12 14:45sell165740.011.105170.000001.10421
330902019.09.12 14:45t/p164430.011.105200.000001.105200.627739.76
330912019.09.12 14:45t/p164420.011.105290.000001.105290.617740.37
330922019.09.12 14:45sell165750.011.105350.000001.10453
330932019.09.12 14:45t/p164410.011.105390.000001.105390.607740.97
330942019.09.12 14:45sell165760.011.105450.000001.10446
330952019.09.12 14:45t/p164400.011.105490.000001.105490.607741.57
330962019.09.12 14:45sell165770.011.105570.000001.10500
330972019.09.12 14:45t/p163710.011.106100.000001.106100.487742.05
330982019.09.12 14:45t/p163720.011.106000.000001.106000.497742.53
330992019.09.12 14:45t/p163730.011.105900.000001.105900.497743.02
331002019.09.12 14:45t/p163740.011.105800.000001.105800.497743.51
331012019.09.12 14:45t/p163750.011.105690.000001.105690.487743.98
331022019.09.12 14:45t/p163760.011.105580.000001.105580.477744.45
331032019.09.12 14:45sell165780.011.106140.000001.10527
331042019.09.12 14:45t/p163690.011.106310.000001.106310.487744.92
331052019.09.12 14:45t/p163700.011.106200.000001.106200.487745.40
331062019.09.12 14:45sell165790.011.106310.000001.10546
331072019.09.12 14:45t/p163680.011.106420.000001.106420.497745.89
331082019.09.12 14:45sell165800.011.106510.000001.10556
331092019.09.12 14:45sell165810.011.106650.000001.10568
331102019.09.12 14:45sell165820.011.106760.000001.10578
331112019.09.12 14:45sell165830.011.106900.000001.10598
331122019.09.12 14:45t/p165830.011.105980.000001.105980.927746.81
331132019.09.12 14:45t/p165820.011.105780.000001.105780.987747.79
331142019.09.12 14:45t/p165810.011.105680.000001.105680.977748.76
331152019.09.12 14:45t/p165790.011.105460.000001.105460.857749.61
331162019.09.12 14:45t/p165800.011.105560.000001.105560.957750.56
331172019.09.12 14:45t/p165780.011.105270.000001.105270.877751.43
331182019.09.12 14:45t/p165770.011.105000.000001.105000.577752.00
331192019.09.12 14:45t/p165750.011.104530.000001.104530.827752.82
331202019.09.12 14:45t/p165760.011.104460.000001.104460.997753.81
331212019.09.12 14:45t/p165740.011.104210.000001.104210.967754.77
331222019.09.12 14:45t/p165730.011.104040.000001.104040.967755.73
331232019.09.12 14:45t/p165720.011.103980.000001.103980.717756.44
331242019.09.12 14:45t/p165700.011.103710.000001.103710.587757.02
331252019.09.12 14:45t/p165710.011.103610.000001.103610.937757.95
331262019.09.12 14:45t/p165690.011.103300.000001.103300.887758.83
331272019.09.12 14:45t/p165680.011.103180.000001.103180.867759.69
331282019.09.12 14:45t/p165670.011.103100.000001.103100.837760.52
331292019.09.12 14:45t/p165660.011.102930.000001.102930.907761.42
331302019.09.12 14:45t/p165650.011.102730.000001.102730.967762.38
331312019.09.12 14:45close165640.011.102670.000001.102270.517762.89
331322019.09.12 14:45close165630.011.102670.000001.10169-0.067762.83
331332019.09.12 14:45close165490.011.102670.000001.10151-0.187762.65
331342019.09.12 14:45close165480.011.102670.000001.10140-0.287762.37
331352019.09.12 14:45close165470.011.102670.000001.10131-0.387761.99
331362019.09.12 14:45close165460.011.102670.000001.10120-0.487761.51
331372019.09.12 14:45close165450.011.102670.000001.10110-0.597760.92
331382019.09.12 14:45close165440.011.102670.000001.10100-0.707760.22
331392019.09.12 14:45close165430.011.102670.000001.10088-0.807759.42
331402019.09.12 14:45close165420.011.102670.000001.10078-0.907758.52
331412019.09.12 14:45close165410.011.102670.000001.10069-1.007757.52
331422019.09.12 14:45close165400.011.102670.000001.10059-1.107756.42
331432019.09.12 14:45close165390.011.102670.000001.10049-1.207755.22
331442019.09.12 14:45close165380.011.102670.000001.10038-1.217754.01
331452019.09.12 14:45close165370.011.102670.000001.10030-1.307752.71
331462019.09.12 14:45close165360.011.102670.000001.10018-1.417751.30
331472019.09.12 14:45close165350.011.102670.000001.10004-1.537749.77
331482019.09.12 14:45close165340.011.102670.000001.09994-1.647748.13
331492019.09.12 14:45close165330.011.102670.000001.09984-1.757746.39
331502019.09.12 14:45close165320.011.102670.000001.09973-1.857744.53
331512019.09.12 14:45close165310.011.102670.000001.09962-1.967742.58
331522019.09.12 14:45close165300.011.102670.000001.09951-2.067740.51
331532019.09.12 14:45close165290.011.102670.000001.09939-2.197738.33
331542019.09.12 14:45close165280.011.102670.000001.09930-2.297736.04
331552019.09.12 14:45close165270.011.102670.000001.09919-2.397733.66
331562019.09.12 14:45close165260.011.102670.000001.09907-2.507731.16
331572019.09.12 14:45close165250.011.102670.000001.09900-2.607728.57
331582019.09.12 14:45close165240.011.102670.000001.09889-2.697725.87
331592019.09.12 14:45close165230.011.102670.000001.09879-2.797723.08
331602019.09.12 14:45close165220.011.102670.000001.09863-2.967720.12
331612019.09.12 14:45close165210.011.102670.000001.09852-3.067717.06
331622019.09.12 14:45close165190.011.102670.000001.09839-3.197713.87
331632019.09.12 14:45close165180.011.102670.000001.09829-3.297710.59
331642019.09.12 14:45close165170.011.102670.000001.09820-3.397707.20
331652019.09.12 14:45close165160.011.102670.000001.09809-3.487703.72
331662019.09.12 14:45close165150.011.102670.000001.09799-3.587700.13
331672019.09.16 10:00sell165840.011.107110.000001.10613
331682019.09.16 10:00sell165850.011.107230.000001.10624
331692019.09.16 10:02sell165860.011.107010.000001.10603
331702019.09.16 10:02buy165870.011.106980.000001.10798
331712019.09.16 10:02buy165880.011.106880.000001.10787
331722019.09.16 10:02buy165890.011.106780.000001.10776
331732019.09.16 10:20sell165900.011.107330.000001.10634
331742019.09.16 10:20sell165910.011.107430.000001.10646
331752019.09.16 10:23sell165920.011.107550.000001.10656
331762019.09.16 10:23sell165930.011.107670.000001.10668
331772019.09.16 10:33t/p165890.011.107760.000001.107760.987701.11
331782019.09.16 10:33sell165940.011.107780.000001.10680
331792019.09.16 10:34t/p165880.011.107870.000001.107870.997702.10
331802019.09.16 10:34sell165950.011.107880.000001.10690
331812019.09.16 10:41t/p165870.011.107980.000001.107981.007703.10
331822019.09.16 10:41sell165960.011.107980.000001.10700
331832019.09.16 10:42sell165970.011.108090.000001.10710
331842019.09.16 10:42sell165980.011.108190.000001.10720
331852019.09.16 10:46buy165990.011.107790.000001.10877
331862019.09.16 10:52buy166000.011.107670.000001.10866
331872019.09.16 10:54buy166010.011.107520.000001.10850
331882019.09.16 10:56buy166020.011.107420.000001.10840
331892019.09.16 10:58buy166030.011.107320.000001.10830
331902019.09.16 11:00buy166040.011.107220.000001.10820
331912019.09.16 11:00t/p165980.011.107200.000001.107200.997704.09
331922019.09.16 11:04buy166050.011.107110.000001.10810
331932019.09.16 11:04t/p165970.011.107100.000001.107100.997705.08
331942019.09.16 11:06buy166060.011.107010.000001.10801
331952019.09.16 11:06t/p165960.011.107000.000001.107000.987706.06
331962019.09.16 11:09buy166070.011.106910.000001.10790
331972019.09.16 11:09t/p165950.011.106900.000001.106900.987707.04
331982019.09.16 11:09buy166080.011.106810.000001.10779
331992019.09.16 11:09t/p165940.011.106800.000001.106800.987708.02
332002019.09.16 11:10buy166090.011.106710.000001.10769
332012019.09.16 11:15t/p165930.011.106680.000001.106680.997709.01
332022019.09.16 11:15buy166100.011.106590.000001.10758
332032019.09.16 11:15t/p165920.011.106560.000001.106560.997710.00
332042019.09.16 11:21buy166110.011.106490.000001.10747
332052019.09.16 11:21t/p165910.011.106460.000001.106460.977710.97
332062019.09.16 11:24buy166120.011.106390.000001.10737
332072019.09.16 11:24t/p165900.011.106340.000001.106340.997711.96
332082019.09.16 11:25buy166130.011.106290.000001.10727
332092019.09.16 11:25t/p165850.011.106240.000001.106240.997712.95
332102019.09.16 11:25buy166140.011.106190.000001.10715
332112019.09.16 11:26t/p165840.011.106130.000001.106130.987713.93
332122019.09.16 11:28buy166150.011.106060.000001.10705
332132019.09.16 11:28t/p165860.011.106030.000001.106030.987714.91
332142019.09.16 11:32buy166160.011.105960.000001.10694
332152019.09.16 11:32buy166170.011.105860.000001.10684
332162019.09.16 11:41sell166180.011.106120.000001.10513
332172019.09.16 11:41sell166190.011.106220.000001.10524
332182019.09.16 11:43sell166200.011.106320.000001.10534
332192019.09.16 11:47sell166210.011.106420.000001.10544
332202019.09.16 11:51sell166220.011.106520.000001.10554
332212019.09.16 12:21sell166230.011.106630.000001.10564
332222019.09.16 12:23sell166240.011.106730.000001.10577
332232019.09.16 12:24sell166250.011.106830.000001.10585
332242019.09.16 12:24t/p166170.011.106840.000001.106840.987715.89
332252019.09.16 12:25sell166260.011.106930.000001.10595
332262019.09.16 12:51t/p166260.011.105950.000001.105950.987716.87
332272019.09.16 12:54buy166270.011.105860.000001.10684
332282019.09.16 12:54t/p166250.011.105850.000001.105850.987717.85
332292019.09.16 13:01t/p166240.011.105770.000001.105770.967718.81
332302019.09.16 13:01buy166280.011.105690.000001.10668
332312019.09.16 13:02t/p166230.011.105640.000001.105640.997719.80
332322019.09.16 13:02buy166290.011.105590.000001.10658
332332019.09.16 13:03t/p166220.011.105540.000001.105540.987720.78
332342019.09.16 13:03buy166300.011.105490.000001.10649
332352019.09.16 13:03t/p166210.011.105440.000001.105440.987721.76
332362019.09.16 13:03buy166310.011.105390.000001.10638
332372019.09.16 13:04t/p166200.011.105340.000001.105340.987722.74
332382019.09.16 13:04buy166320.011.105290.000001.10629
332392019.09.16 13:04t/p166190.011.105240.000001.105240.987723.72
332402019.09.16 13:04buy166330.011.105150.000001.10614
332412019.09.16 13:04t/p166180.011.105130.000001.105130.997724.71
332422019.09.16 13:04buy166340.011.105020.000001.10601
332432019.09.16 13:05buy166350.011.104910.000001.10590
332442019.09.16 13:20buy166360.011.104810.000001.10581
332452019.09.16 13:31sell166370.011.105010.000001.10401
332462019.09.16 13:32sell166380.011.105110.000001.10412
332472019.09.16 13:38buy166390.011.104710.000001.10570
332482019.09.16 13:38buy166400.011.104600.000001.10559
332492019.09.16 13:43buy166410.011.104480.000001.10547
332502019.09.16 13:43buy166420.011.104300.000001.10530
332512019.09.16 13:44buy166430.011.104200.000001.10519
332522019.09.16 13:59t/p166380.011.104120.000001.104120.997725.70
332532019.09.16 13:59buy166440.011.104100.000001.10510
332542019.09.16 13:59t/p166370.011.104010.000001.104011.007726.70
332552019.09.16 13:59buy166450.011.103980.000001.10497
332562019.09.16 13:59buy166460.011.103860.000001.10484
332572019.09.16 14:07sell166470.011.104140.000001.10315
332582019.09.16 14:08sell166480.011.104250.000001.10327
332592019.09.16 14:17buy166490.011.103750.000001.10474
332602019.09.16 14:21sell166500.011.104000.000001.10300
332612019.09.16 14:32sell166510.011.103900.000001.10291
332622019.09.16 14:44buy166520.011.103640.000001.10463
332632019.09.16 14:44buy166530.011.103540.000001.10452
332642019.09.16 14:45buy166540.011.103430.000001.10442
332652019.09.16 14:45buy166550.011.103330.000001.10432
332662019.09.16 14:45t/p166480.011.103270.000001.103270.987727.68
332672019.09.16 14:46buy166560.011.103230.000001.10422
332682019.09.16 14:48t/p166470.011.103150.000001.103150.997728.67
332692019.09.16 14:48buy166570.011.103120.000001.10410
332702019.09.16 14:52buy166580.011.103020.000001.10400
332712019.09.16 14:52t/p166500.011.103000.000001.103001.007729.67
332722019.09.16 14:53t/p166510.011.102910.000001.102910.997730.66
332732019.09.16 14:53buy166590.011.102910.000001.10391
332742019.09.16 15:04sell166600.011.103220.000001.10222
332752019.09.16 15:04sell166610.011.103320.000001.10232
332762019.09.16 15:05sell166620.011.103420.000001.10243
332772019.09.16 15:13sell166630.011.103520.000001.10254
332782019.09.16 15:30sell166640.011.103080.000001.10209
332792019.09.16 15:52buy166650.011.102810.000001.10381
332802019.09.16 15:55buy166660.011.102710.000001.10368
332812019.09.16 15:55buy166670.011.102610.000001.10360
332822019.09.16 15:55t/p166630.011.102540.000001.102540.987731.64
332832019.09.16 15:58buy166680.011.102510.000001.10350
332842019.09.16 16:04t/p166620.011.102430.000001.102430.997732.63
332852019.09.16 16:04buy166690.011.102410.000001.10339
332862019.09.16 16:04t/p166610.011.102320.000001.102321.007733.63
332872019.09.16 16:04buy166700.011.102310.000001.10329
332882019.09.16 16:12t/p166600.011.102220.000001.102221.007734.63
332892019.09.16 16:12buy166710.011.102200.000001.10319
332902019.09.16 16:17t/p166640.011.102090.000001.102090.997735.62
332912019.09.16 16:17buy166720.011.102070.000001.10307
332922019.09.16 16:17buy166730.011.101960.000001.10294
332932019.09.16 16:18buy166740.011.101840.000001.10283
332942019.09.16 16:24sell166750.011.102200.000001.10122
332952019.09.16 16:27sell166760.011.102300.000001.10132
332962019.09.16 16:30sell166770.011.102080.000001.10112
332972019.09.16 16:53buy166780.011.101740.000001.10273
332982019.09.16 16:53buy166790.011.101630.000001.10261
332992019.09.16 16:53buy166800.011.101520.000001.10250
333002019.09.16 16:53buy166810.011.101410.000001.10239
333012019.09.16 16:56t/p166760.011.101320.000001.101320.987736.60
333022019.09.16 16:56buy166820.011.101290.000001.10228
333032019.09.16 16:57t/p166750.011.101220.000001.101220.987737.58
333042019.09.16 16:59buy166830.011.101180.000001.10217
333052019.09.16 17:02t/p166770.011.101120.000001.101120.967738.54
333062019.09.16 17:02buy166840.011.101070.000001.10205
333072019.09.16 17:02buy166850.011.100960.000001.10194
333082019.09.16 17:03buy166860.011.100850.000001.10185
333092019.09.16 17:03buy166870.011.100750.000001.10174
333102019.09.16 17:03buy166880.011.100650.000001.10164
333112019.09.16 17:04buy166890.011.100530.000001.10152
333122019.09.16 17:05buy166900.011.100360.000001.10135
333132019.09.16 17:15sell166910.011.100840.000001.09985
333142019.09.16 17:16sell166920.011.100950.000001.09997
333152019.09.16 17:19sell166930.011.101060.000001.10008
333162019.09.16 17:20sell166940.011.101160.000001.10018
333172019.09.16 17:22sell166950.011.101260.000001.10028
333182019.09.16 17:22t/p166900.011.101350.000001.101350.997739.53
333192019.09.16 17:22sell166960.011.101370.000001.10038
333202019.09.16 17:28sell166970.011.101510.000001.10052
333212019.09.16 17:28t/p166890.011.101520.000001.101520.997740.52
333222019.09.16 17:28sell166980.011.101610.000001.10063
333232019.09.16 17:28t/p166880.011.101640.000001.101640.997741.51
333242019.09.16 17:28sell166990.011.101710.000001.10072
333252019.09.16 17:28t/p166870.011.101740.000001.101740.997742.50
333262019.09.16 17:47buy167000.011.100750.000001.10173
333272019.09.16 17:47t/p166990.011.100720.000001.100720.997743.49
333282019.09.16 17:48buy167010.011.100640.000001.10162
333292019.09.16 17:48t/p166980.011.100630.000001.100630.987744.47
333302019.09.16 17:52buy167020.011.100530.000001.10151
333312019.09.16 17:52t/p166970.011.100520.000001.100520.997745.46
333322019.09.16 17:52buy167030.011.100420.000001.10141
333332019.09.16 17:52t/p166960.011.100380.000001.100380.997746.45
333342019.09.16 17:52buy167040.011.100320.000001.10130
333352019.09.16 17:53t/p166950.011.100280.000001.100280.987747.43
333362019.09.16 17:53buy167050.011.100220.000001.10121
333372019.09.16 17:53t/p166940.011.100180.000001.100180.987748.41
333382019.09.16 17:53buy167060.011.100110.000001.10110
333392019.09.16 17:54t/p166930.011.100080.000001.100080.987749.39
333402019.09.16 17:54buy167070.011.100000.000001.10100
333412019.09.16 17:54t/p166920.011.099970.000001.099970.987750.37
333422019.09.16 17:54buy167080.011.099860.000001.10083
333432019.09.16 17:54t/p166910.011.099850.000001.099850.997751.36
333442019.09.16 17:54buy167090.011.099760.000001.10076
333452019.09.16 17:55buy167100.011.099660.000001.10065
333462019.09.16 17:55buy167110.011.099560.000001.10056
333472019.09.16 17:57buy167120.011.099460.000001.10045
333482019.09.16 18:03buy167130.011.099350.000001.10035
333492019.09.16 18:05sell167140.011.100010.000001.09902
333502019.09.16 18:06sell167150.011.100110.000001.09913
333512019.09.16 18:06sell167160.011.100210.000001.09924
333522019.09.16 18:07sell167170.011.100310.000001.09934
333532019.09.16 18:07t/p167130.011.100350.000001.100351.007752.36
333542019.09.16 18:08sell167180.011.100410.000001.09942
333552019.09.16 18:08t/p167120.011.100450.000001.100450.997753.35
333562019.09.16 18:08sell167190.011.100510.000001.09952
333572019.09.16 18:08t/p167110.011.100560.000001.100561.007754.35
333582019.09.16 18:10sell167200.011.100610.000001.09963
333592019.09.16 18:10t/p167100.011.100650.000001.100650.997755.34
333602019.09.16 18:15sell167210.011.100710.000001.09972
333612019.09.16 18:15t/p167090.011.100760.000001.100761.007756.34
333622019.09.16 18:15sell167220.011.100810.000001.09981
333632019.09.16 18:26t/p167220.011.099810.000001.099811.007757.34
333642019.09.16 18:27buy167230.011.099760.000001.10076
333652019.09.16 18:27t/p167210.011.099720.000001.099720.997758.33
333662019.09.16 18:27buy167240.011.099660.000001.10065
333672019.09.16 18:45t/p167240.011.100650.000001.100650.997759.32
333682019.09.16 18:46sell167250.011.100710.000001.09971
333692019.09.16 18:46t/p167230.011.100760.000001.100761.007760.32
333702019.09.16 18:46sell167260.011.100810.000001.09981
333712019.09.16 18:47t/p167080.011.100830.000001.100830.977761.29
333722019.09.16 18:54sell167270.011.100910.000001.09991
333732019.09.16 18:56t/p167070.011.101000.000001.101001.007762.29
333742019.09.16 18:56sell167280.011.101010.000001.10002
333752019.09.16 19:19t/p167280.011.100020.000001.100020.997763.28
333762019.09.16 19:19buy167290.011.100010.000001.10100
333772019.09.16 19:24t/p167270.011.099910.000001.099911.007764.28
333782019.09.16 19:24buy167300.011.099890.000001.10087
333792019.09.16 19:25t/p167260.011.099810.000001.099811.007765.28
333802019.09.16 19:25buy167310.011.099760.000001.10076
333812019.09.16 19:49t/p167310.011.100760.000001.100761.007766.28
333822019.09.16 19:49sell167320.011.100820.000001.09984
333832019.09.16 20:31t/p167320.011.099840.000001.099840.987767.26
333842019.09.16 20:31buy167330.011.099760.000001.10075
333852019.09.16 20:32t/p167250.011.099710.000001.099711.007768.26
333862019.09.16 20:45sell167340.011.099860.000001.09886
333872019.09.16 20:56buy167350.011.099660.000001.10065
333882019.09.16 20:56t/p167200.011.099630.000001.099630.987769.24
333892019.09.16 20:56buy167360.011.099560.000001.10055
333902019.09.16 20:56t/p167190.011.099520.000001.099520.997770.23
333912019.09.16 20:56buy167370.011.099460.000001.10044
333922019.09.16 21:58t/p167370.011.100440.000001.100440.987771.21
333932019.09.16 21:58sell167380.011.100520.000001.09953
333942019.09.16 21:58t/p167360.011.100550.000001.100550.997772.20
333952019.09.16 21:59t/p167350.011.100650.000001.100650.997773.19
333962019.09.16 21:59sell167390.011.100650.000001.09966
333972019.09.16 22:00t/p167330.011.100750.000001.100750.997774.18
333982019.09.16 22:00sell167400.011.100750.000001.09977
333992019.09.16 22:02sell167410.011.100850.000001.09985
334002019.09.16 22:02t/p167300.011.100870.000001.100870.987775.16
334012019.09.16 22:02sell167420.011.100950.000001.09997
334022019.09.16 22:02t/p167290.011.101000.000001.101000.997776.15
334032019.09.16 22:20sell167430.011.101050.000001.10007
334042019.09.16 22:22t/p167060.011.101100.000001.101100.997777.14
334052019.09.16 23:11buy167440.011.100120.000001.10111
334062019.09.16 23:12t/p167430.011.100070.000001.100070.987778.12
334072019.09.16 23:14buy167450.011.100020.000001.10100
334082019.09.16 23:14t/p167420.011.099970.000001.099970.987779.10
334092019.09.16 23:14buy167460.011.099910.000001.10089
334102019.09.17 00:39t/p167410.011.099850.000001.099851.037780.14
334112019.09.17 03:52sell167470.011.100850.000001.09987
334122019.09.17 03:52t/p167460.011.100890.000001.100890.857780.99
334132019.09.17 03:53sell167480.011.100950.000001.09996
334142019.09.17 03:53t/p167450.011.101000.000001.101000.857781.84
334152019.09.17 03:53sell167490.011.101050.000001.10005
334162019.09.17 03:53t/p167440.011.101110.000001.101110.867782.71
334172019.09.17 03:53sell167500.011.101150.000001.10017
334182019.09.17 04:48t/p167500.011.100170.000001.100170.987783.69
334192019.09.17 05:25sell167510.011.101150.000001.10017
334202019.09.17 05:30t/p167050.011.101210.000001.101210.867784.55
334212019.09.17 05:46sell167520.011.101250.000001.10027
334222019.09.17 05:50t/p167040.011.101300.000001.101300.857785.41
334232019.09.17 05:52sell167530.011.101350.000001.10036
334242019.09.17 09:26t/p167530.011.100360.000001.100360.997786.40
334252019.09.17 09:26buy167540.011.100320.000001.10130
334262019.09.17 09:33t/p167520.011.100270.000001.100270.987787.38
334272019.09.17 09:34buy167550.011.100220.000001.10120
334282019.09.17 09:35t/p167510.011.100170.000001.100170.987788.36
334292019.09.17 09:36buy167560.011.100110.000001.10109
334302019.09.17 09:36t/p167490.011.100050.000001.100051.007789.36
334312019.09.17 09:37buy167570.011.100000.000001.10100
334322019.09.17 09:37t/p167480.011.099960.000001.099960.997790.35
334332019.09.17 09:38buy167580.011.099900.000001.10089
334342019.09.17 09:38t/p167470.011.099870.000001.099870.987791.33
334352019.09.17 09:39buy167590.011.099800.000001.10078
334362019.09.17 09:39t/p167400.011.099770.000001.099771.017792.34
334372019.09.17 09:39buy167600.011.099690.000001.10068
334382019.09.17 09:39t/p167390.011.099660.000001.099661.027793.37
334392019.09.17 09:40buy167610.011.099560.000001.10056
334402019.09.17 09:43t/p167380.011.099530.000001.099531.027794.39
334412019.09.17 09:47buy167620.011.099460.000001.10045
334422019.09.17 09:49t/p167180.011.099420.000001.099421.027795.42
334432019.09.17 09:49buy167630.011.099360.000001.10035
334442019.09.17 09:50t/p167170.011.099340.000001.099341.007796.42
334452019.09.17 09:51buy167640.011.099250.000001.10024
334462019.09.17 09:51t/p167160.011.099240.000001.099241.007797.43
334472019.09.17 09:55buy167650.011.099150.000001.10015
334482019.09.17 09:55t/p167150.011.099130.000001.099131.017798.44
334492019.09.17 09:55buy167660.011.099050.000001.10005
334502019.09.17 09:58sell167670.011.099470.000001.09849
334512019.09.17 10:01t/p167660.011.100050.000001.100051.007799.44
334522019.09.17 10:01sell167680.011.100110.000001.09913
334532019.09.17 10:01t/p167650.011.100150.000001.100151.007800.44
334542019.09.17 10:01sell167690.011.100220.000001.09926
334552019.09.17 10:01t/p167640.011.100240.000001.100240.997801.43
334562019.09.17 10:02sell167700.011.100320.000001.09933
334572019.09.17 10:03t/p167630.011.100350.000001.100350.997802.42
334582019.09.17 10:03sell167710.011.100430.000001.09944
334592019.09.17 10:03t/p167620.011.100450.000001.100450.997803.41
334602019.09.17 10:04sell167720.011.100530.000001.09954
334612019.09.17 10:15t/p167610.011.100560.000001.100561.007804.41
334622019.09.17 10:16sell167730.011.100650.000001.09968
334632019.09.17 10:16t/p167600.011.100680.000001.100680.997805.40
334642019.09.17 10:16sell167740.011.100750.000001.09977
334652019.09.17 10:16t/p167590.011.100780.000001.100780.987806.38
334662019.09.17 10:16sell167750.011.100870.000001.09989
334672019.09.17 10:17t/p167580.011.100890.000001.100890.997807.37
334682019.09.17 10:25sell167760.011.100980.000001.09999
334692019.09.17 10:25t/p167570.011.101000.000001.101001.007808.37
334702019.09.17 10:25t/p167560.011.101090.000001.101090.987809.35
334712019.09.17 10:25sell167770.011.101100.000001.10011
334722019.09.17 10:25t/p167550.011.101200.000001.101200.987810.33
334732019.09.17 10:25sell167780.011.101200.000001.10022
334742019.09.17 10:30t/p167540.011.101300.000001.101300.987811.31
334752019.09.17 10:30sell167790.011.101300.000001.10032
334762019.09.17 10:30sell167800.011.101400.000001.10041
334772019.09.17 10:30t/p167030.011.101410.000001.101410.867812.17
334782019.09.17 10:30t/p167020.011.101510.000001.101510.857813.03
334792019.09.17 10:30sell167810.011.101520.000001.10054
334802019.09.17 10:30t/p167010.011.101620.000001.101620.857813.88
334812019.09.17 10:30sell167820.011.101680.000001.10069
334822019.09.17 10:30t/p167000.011.101730.000001.101730.857814.74
334832019.09.17 11:11sell167830.011.101780.000001.10079
334842019.09.17 11:12t/p166860.011.101850.000001.101850.877815.61
334852019.09.17 11:12sell167840.011.101880.000001.10090
334862019.09.17 11:12t/p166850.011.101940.000001.101940.857816.46
334872019.09.17 11:12sell167850.011.101980.000001.10099
334882019.09.17 11:12t/p166840.011.102050.000001.102050.857817.32
334892019.09.17 11:28sell167860.011.102090.000001.10110
334902019.09.17 11:28t/p166830.011.102170.000001.102170.867818.18
334912019.09.17 11:28sell167870.011.102190.000001.10120
334922019.09.17 12:04t/p167870.011.101200.000001.101200.997819.17
334932019.09.17 12:04buy167880.011.101180.000001.10217
334942019.09.17 12:04t/p167860.011.101100.000001.101100.997820.16
334952019.09.17 12:04buy167890.011.101080.000001.10208
334962019.09.17 12:07t/p167850.011.100990.000001.100990.997821.15
334972019.09.17 12:07buy167900.011.100970.000001.10195
334982019.09.17 12:08t/p167840.011.100900.000001.100900.987822.13
334992019.09.17 12:08buy167910.011.100860.000001.10184
335002019.09.17 12:10t/p167830.011.100790.000001.100790.997823.12
335012019.09.17 12:10buy167920.011.100760.000001.10174
335022019.09.17 12:10t/p167820.011.100690.000001.100690.997824.11
335032019.09.17 12:42sell167930.011.101620.000001.10064
335042019.09.17 12:43sell167940.011.101730.000001.10074
335052019.09.17 12:43t/p167920.011.101740.000001.101740.987825.09
335062019.09.17 12:44sell167950.011.101830.000001.10084
335072019.09.17 12:46t/p167910.011.101840.000001.101840.987826.07
335082019.09.17 12:47sell167960.011.101930.000001.10094
335092019.09.17 12:47t/p167900.011.101950.000001.101950.987827.05
335102019.09.17 13:24buy167970.011.100980.000001.10198
335112019.09.17 13:24t/p167960.011.100940.000001.100940.997828.04
335122019.09.17 13:44sell167980.011.101930.000001.10094
335132019.09.17 13:47t/p167970.011.101980.000001.101981.007829.04
335142019.09.17 13:48sell167990.011.102040.000001.10105
335152019.09.17 13:49t/p167890.011.102080.000001.102081.007830.04
335162019.09.17 13:49sell168000.011.102140.000001.10116
335172019.09.17 13:49t/p167880.011.102170.000001.102170.997831.03
335182019.09.17 13:50sell168010.011.102240.000001.10125
335192019.09.17 13:51t/p166820.011.102280.000001.102280.867831.90
335202019.09.17 13:52t/p166810.011.102390.000001.102390.857832.75
335212019.09.17 13:52sell168020.011.102410.000001.10144
335222019.09.17 13:59t/p166800.011.102500.000001.102500.857833.60
335232019.09.17 14:44sell168030.011.102510.000001.10153
335242019.09.17 14:46t/p166790.011.102610.000001.102610.857834.46
335252019.09.17 14:46sell168040.011.102610.000001.10163
335262019.09.17 14:49sell168050.011.102710.000001.10171
335272019.09.17 15:11t/p166780.011.102730.000001.102730.867835.32
335282019.09.17 15:17sell168060.011.102810.000001.10181
335292019.09.17 15:17t/p166740.011.102830.000001.102830.867836.19
335302019.09.17 15:43sell168070.011.102930.000001.10195
335312019.09.17 15:43t/p166730.011.102940.000001.102940.857837.04
335322019.09.17 15:44sell168080.011.103050.000001.10206
335332019.09.17 15:44t/p166720.011.103070.000001.103070.877837.91
335342019.09.17 15:45sell168090.011.103170.000001.10218
335352019.09.17 15:45t/p166710.011.103190.000001.103190.867838.78
335362019.09.17 16:15buy168100.011.102200.000001.10318
335372019.09.17 16:15t/p168090.011.102180.000001.102180.997839.77
335382019.09.17 16:16buy168110.011.102100.000001.10308
335392019.09.17 16:17t/p168110.011.103080.000001.103080.987840.75
335402019.09.17 16:17sell168120.011.103160.000001.10221
335412019.09.17 16:17t/p168100.011.103180.000001.103180.987841.73
335422019.09.17 16:17sell168130.011.103280.000001.10229
335432019.09.17 16:17t/p166700.011.103290.000001.103290.857842.58
335442019.09.17 16:17t/p166690.011.103390.000001.103390.857843.44
335452019.09.17 16:17sell168140.011.103440.000001.10245
335462019.09.17 16:17t/p166680.011.103500.000001.103500.867844.30
335472019.09.17 16:17sell168150.011.103540.000001.10256
335482019.09.17 16:17t/p166670.011.103600.000001.103600.867845.16
335492019.09.17 16:17sell168160.011.103660.000001.10268
335502019.09.17 16:17t/p166660.011.103680.000001.103680.847846.01
335512019.09.17 16:17t/p166650.011.103810.000001.103810.877846.88
335522019.09.17 16:17sell168170.011.103870.000001.10289
335532019.09.17 16:27t/p168170.011.102890.000001.102890.987847.86
335542019.09.17 16:31buy168180.011.102800.000001.10379
335552019.09.17 16:31t/p168160.011.102680.000001.102680.987848.84
335562019.09.17 16:31buy168190.011.102680.000001.10368
335572019.09.17 16:32buy168200.011.102570.000001.10357
335582019.09.17 16:33t/p168150.011.102560.000001.102560.987849.82
335592019.09.17 16:34buy168210.011.102470.000001.10346
335602019.09.17 16:34t/p168140.011.102450.000001.102450.997850.81
335612019.09.17 16:34buy168220.011.102340.000001.10332
335622019.09.17 16:34t/p168130.011.102290.000001.102290.997851.80
335632019.09.17 16:34buy168230.011.102240.000001.10322
335642019.09.17 16:34t/p168120.011.102210.000001.102210.957852.75
335652019.09.17 16:35buy168240.011.102130.000001.10310
335662019.09.17 16:43t/p168240.011.103100.000001.103100.977853.72
335672019.09.17 16:43sell168250.011.103150.000001.10216
335682019.09.17 16:43t/p168230.011.103220.000001.103220.987854.70
335692019.09.17 16:43sell168260.011.103270.000001.10229
335702019.09.17 16:43t/p168220.011.103320.000001.103320.987855.68
335712019.09.17 16:43sell168270.011.103370.000001.10239
335722019.09.17 16:43t/p168210.011.103460.000001.103460.997856.67
335732019.09.17 16:44sell168280.011.103470.000001.10249
335742019.09.17 16:44t/p168200.011.103570.000001.103571.007857.67
335752019.09.17 16:44sell168290.011.103570.000001.10259
335762019.09.17 16:45sell168300.011.103670.000001.10271
335772019.09.17 16:45t/p168190.011.103680.000001.103681.007858.67
335782019.09.17 16:45t/p168180.011.103790.000001.103790.997859.66
335792019.09.17 16:45sell168310.011.103800.000001.10281
335802019.09.17 16:45t/p166590.011.103910.000001.103910.877860.54
335812019.09.17 16:45sell168320.011.103910.000001.10293
335822019.09.17 17:03t/p166580.011.104000.000001.104000.857861.39
335832019.09.17 17:03sell168330.011.104010.000001.10302
335842019.09.17 17:03t/p166570.011.104100.000001.104100.857862.24
335852019.09.17 17:03sell168340.011.104130.000001.10313
335862019.09.17 17:03t/p166560.011.104220.000001.104220.867863.11
335872019.09.17 17:03sell168350.011.104230.000001.10324
335882019.09.17 17:13t/p166550.011.104320.000001.104320.867863.97
335892019.09.17 17:13sell168360.011.104350.000001.10337
335902019.09.17 17:41t/p166540.011.104420.000001.104420.867864.84
335912019.09.17 17:41sell168370.011.104460.000001.10347
335922019.09.17 17:41t/p166530.011.104520.000001.104520.857865.69
335932019.09.17 17:41sell168380.011.104570.000001.10358
335942019.09.17 17:41t/p166520.011.104630.000001.104630.867866.55
335952019.09.17 17:41sell168390.011.104670.000001.10368
335962019.09.17 17:49t/p166490.011.104740.000001.104740.867867.42
335972019.09.17 17:49sell168400.011.104770.000001.10379
335982019.09.17 17:49t/p166460.011.104840.000001.104840.857868.27
335992019.09.17 17:49sell168410.011.104870.000001.10388
336002019.09.17 17:49t/p166450.011.104970.000001.104970.867869.14
336012019.09.17 17:49sell168420.011.104970.000001.10398
336022019.09.17 18:02sell168430.011.105070.000001.10409
336032019.09.17 18:02t/p166440.011.105100.000001.105100.877870.01
336042019.09.17 18:02sell168440.011.105170.000001.10418
336052019.09.17 18:10t/p166430.011.105190.000001.105190.867870.87
336062019.09.17 18:10sell168450.011.105270.000001.10429
336072019.09.17 18:11t/p166420.011.105300.000001.105300.877871.75
336082019.09.17 18:11sell168460.011.105370.000001.10439
336092019.09.17 18:11t/p166410.011.105470.000001.105470.867872.61
336102019.09.17 18:11sell168470.011.105470.000001.10449
336112019.09.17 18:11sell168480.011.105570.000001.10458
336122019.09.17 18:14t/p166400.011.105590.000001.105590.867873.48
336132019.09.17 18:17sell168490.011.105670.000001.10469
336142019.09.17 18:20t/p166390.011.105700.000001.105700.867874.34
336152019.09.17 18:21sell168500.011.105790.000001.10479
336162019.09.17 18:21t/p166360.011.105810.000001.105810.877875.21
336172019.09.17 18:27t/p166350.011.105900.000001.105900.867876.08
336182019.09.17 18:27sell168510.011.105900.000001.10491
336192019.09.17 18:39t/p166340.011.106010.000001.106010.867876.94
336202019.09.17 18:39sell168520.011.106010.000001.10502
336212019.09.17 18:42sell168530.011.106130.000001.10513
336222019.09.17 18:42t/p166330.011.106140.000001.106140.867877.81
336232019.09.17 18:42sell168540.011.106260.000001.10527
336242019.09.17 18:42t/p166320.011.106290.000001.106290.877878.68
336252019.09.17 18:46sell168550.011.106370.000001.10539
336262019.09.17 18:46t/p166310.011.106380.000001.106380.867879.54
336272019.09.17 18:46sell168560.011.106470.000001.10548
336282019.09.17 18:46t/p166300.011.106490.000001.106490.877880.42
336292019.09.17 18:46sell168570.011.106570.000001.10558
336302019.09.17 18:46t/p166290.011.106580.000001.106580.867881.28
336312019.09.17 19:45sell168580.011.106670.000001.10568
336322019.09.17 19:45t/p166280.011.106680.000001.106680.867882.15
336332019.09.17 19:45sell168590.011.106780.000001.10579
336342019.09.17 19:47t/p166270.011.106840.000001.106840.857883.00
336352019.09.17 19:57sell168600.011.106880.000001.10589
336362019.09.17 19:58t/p166160.011.106940.000001.106940.857883.85
336372019.09.17 19:58sell168610.011.107000.000001.10602
336382019.09.17 19:58t/p166150.011.107050.000001.107050.867884.72
336392019.09.17 19:58sell168620.011.107110.000001.10612
336402019.09.17 20:26t/p166140.011.107150.000001.107150.837885.55
336412019.09.17 20:26sell168630.011.107220.000001.10622
336422019.09.17 20:35t/p166130.011.107270.000001.107270.857886.41
336432019.09.17 20:35sell168640.011.107320.000001.10633
336442019.09.17 23:20t/p166120.011.107370.000001.107370.857887.26
336452019.09.17 23:21sell168650.011.107420.000001.10642
336462019.09.18 02:50t/p166110.011.107470.000001.107470.737887.99
336472019.09.18 02:51sell168660.011.107520.000001.10654
336482019.09.18 06:01t/p168660.011.106540.000001.106540.987888.97
336492019.09.18 07:33buy168670.011.106490.000001.10748
336502019.09.18 08:19t/p168650.011.106420.000001.106421.037890.00
336512019.09.18 08:19buy168680.011.106390.000001.10737
336522019.09.18 08:34t/p168640.011.106330.000001.106331.027891.03
336532019.09.18 09:28buy168690.011.106280.000001.10726
336542019.09.18 09:28t/p168630.011.106220.000001.106221.037892.06
336552019.09.18 09:29buy168700.011.106180.000001.10716
336562019.09.18 09:53t/p168620.011.106120.000001.106121.027893.09
336572019.09.18 09:57buy168710.011.106080.000001.10704
336582019.09.18 09:58t/p168610.011.106020.000001.106021.017894.10
336592019.09.18 09:58buy168720.011.105980.000001.10696
336602019.09.18 09:58t/p168600.011.105890.000001.105891.027895.13
336612019.09.18 09:58buy168730.011.105880.000001.10686
336622019.09.18 09:58t/p168590.011.105790.000001.105791.027896.15
336632019.09.18 09:59buy168740.011.105760.000001.10675
336642019.09.18 09:59t/p168580.011.105680.000001.105681.027897.18
336652019.09.18 10:00buy168750.011.105660.000001.10665
336662019.09.18 10:00t/p168570.011.105580.000001.105581.027898.20
336672019.09.18 10:00buy168760.011.105560.000001.10655
336682019.09.18 10:00t/p168560.011.105480.000001.105481.027899.23
336692019.09.18 10:00buy168770.011.105460.000001.10644
336702019.09.18 10:01t/p168550.011.105390.000001.105391.017900.24
336712019.09.18 10:01buy168780.011.105360.000001.10634
336722019.09.18 10:01t/p168540.011.105270.000001.105271.027901.27
336732019.09.18 10:01buy168790.011.105250.000001.10624
336742019.09.18 10:02buy168800.011.105150.000001.10615
336752019.09.18 10:07t/p168800.011.106150.000001.106151.007902.27
336762019.09.18 10:07sell168810.011.106230.000001.10524
336772019.09.18 10:08t/p168790.011.106240.000001.106240.997903.26
336782019.09.18 10:10sell168820.011.106330.000001.10535
336792019.09.18 10:10t/p168780.011.106340.000001.106340.987904.24
336802019.09.18 10:10sell168830.011.106430.000001.10545
336812019.09.18 10:10t/p168770.011.106440.000001.106440.987905.22
336822019.09.18 10:10sell168840.011.106540.000001.10555
336832019.09.18 10:10t/p168760.011.106550.000001.106550.997906.21
336842019.09.18 10:11sell168850.011.106640.000001.10565
336852019.09.18 10:11t/p168750.011.106650.000001.106650.997907.20
336862019.09.18 10:11sell168860.011.106740.000001.10575
336872019.09.18 10:11t/p168740.011.106750.000001.106750.997908.19
336882019.09.18 10:15sell168870.011.106840.000001.10584
336892019.09.18 10:22t/p168870.011.105840.000001.105841.007909.19
336902019.09.18 10:22buy168880.011.105760.000001.10676
336912019.09.18 10:22t/p168860.011.105750.000001.105750.997910.18
336922019.09.18 10:35t/p168850.011.105650.000001.105650.997911.17
336932019.09.18 10:35buy168890.011.105640.000001.10663
336942019.09.18 10:35t/p168840.011.105550.000001.105550.997912.16
336952019.09.18 10:35buy168900.011.105530.000001.10651
336962019.09.18 10:50t/p168830.011.105450.000001.105450.987913.14
336972019.09.18 10:50buy168910.011.105400.000001.10639
336982019.09.18 10:53t/p168820.011.105350.000001.105350.987914.12
336992019.09.18 10:54buy168920.011.105300.000001.10628
337002019.09.18 10:55t/p168810.011.105240.000001.105240.997915.11
337012019.09.18 11:22buy168930.011.105170.000001.10616
337022019.09.18 11:22t/p168530.011.105130.000001.105131.037916.14
337032019.09.18 11:22buy168940.011.105050.000001.10605
337042019.09.18 11:22t/p168520.011.105020.000001.105021.027917.17
337052019.09.18 11:22buy168950.011.104950.000001.10594
337062019.09.18 11:38t/p168510.011.104910.000001.104911.027918.19
337072019.09.18 11:38buy168960.011.104840.000001.10583
337082019.09.18 11:38t/p168500.011.104790.000001.104791.037919.23
337092019.09.18 11:38buy168970.011.104720.000001.10571
337102019.09.18 11:38t/p168490.011.104690.000001.104691.017920.24
337112019.09.18 11:38buy168980.011.104600.000001.10558
337122019.09.18 11:38t/p168480.011.104580.000001.104581.027921.27
337132019.09.18 11:40buy168990.011.104500.000001.10548
337142019.09.18 11:40t/p168470.011.104490.000001.104491.017922.28
337152019.09.18 11:40t/p168460.011.104390.000001.104391.017923.30
337162019.09.18 11:40buy169000.011.104390.000001.10538
337172019.09.18 11:41t/p168450.011.104290.000001.104291.017924.31
337182019.09.18 11:41buy169010.011.104240.000001.10523
337192019.09.18 11:41t/p168440.011.104180.000001.104181.027925.34
337202019.09.18 11:58buy169020.011.104130.000001.10512
337212019.09.18 12:00t/p168430.011.104090.000001.104091.017926.35
337222019.09.18 12:01buy169030.011.104030.000001.10502
337232019.09.18 12:01t/p168420.011.103980.000001.103981.027927.38
337242019.09.18 12:13buy169040.011.103930.000001.10493
337252019.09.18 12:13t/p168410.011.103880.000001.103881.027928.40
337262019.09.18 12:13buy169050.011.103830.000001.10481
337272019.09.18 12:18t/p168400.011.103790.000001.103791.017929.42
337282019.09.18 12:19buy169060.011.103730.000001.10470
337292019.09.18 12:44t/p169060.011.104700.000001.104700.977930.39
337302019.09.18 12:57sell169070.011.104780.000001.10378
337312019.09.18 12:58t/p169050.011.104810.000001.104810.987931.37
337322019.09.18 12:58sell169080.011.104890.000001.10391
337332019.09.18 13:00t/p169040.011.104930.000001.104931.007932.37
337342019.09.18 13:00sell169090.011.104990.000001.10400
337352019.09.18 13:00t/p169030.011.105020.000001.105020.997933.36
337362019.09.18 13:01sell169100.011.105090.000001.10410
337372019.09.18 13:01t/p169020.011.105120.000001.105120.997934.35
337382019.09.18 13:01sell169110.011.105200.000001.10421
337392019.09.18 14:05t/p169110.011.104210.000001.104210.997935.34
337402019.09.18 14:11buy169120.011.104140.000001.10513
337412019.09.18 14:16t/p169100.011.104100.000001.104100.997936.33
337422019.09.18 14:17buy169130.011.104040.000001.10502
337432019.09.18 14:54t/p169130.011.105020.000001.105020.987937.31
337442019.09.18 14:57sell169140.011.105090.000001.10412
337452019.09.18 14:57t/p169120.011.105130.000001.105130.997938.30
337462019.09.18 14:58sell169150.011.105190.000001.10420
337472019.09.18 15:02t/p169010.011.105230.000001.105230.997939.29
337482019.09.18 15:02sell169160.011.105290.000001.10430
337492019.09.18 15:11t/p169000.011.105380.000001.105380.997940.28
337502019.09.18 15:11sell169170.011.105400.000001.10441
337512019.09.18 15:35t/p168990.011.105480.000001.105480.987941.26
337522019.09.18 15:35sell169180.011.105510.000001.10455
337532019.09.18 15:35t/p168980.011.105580.000001.105580.987942.24
337542019.09.18 15:35sell169190.011.105620.000001.10463
337552019.09.18 15:35t/p168970.011.105710.000001.105710.997943.23
337562019.09.18 15:35sell169200.011.105730.000001.10474
337572019.09.18 16:05t/p168960.011.105830.000001.105830.997944.22
337582019.09.18 16:05sell169210.011.105830.000001.10484
337592019.09.18 16:05sell169220.011.105930.000001.10496
337602019.09.18 16:07t/p168950.011.105940.000001.105940.997945.21
337612019.09.18 16:08sell169230.011.106030.000001.10504
337622019.09.18 16:13t/p168940.011.106050.000001.106051.007946.21
337632019.09.18 17:53sell169240.011.106130.000001.10513
337642019.09.18 17:53t/p168930.011.106160.000001.106160.997947.20
337652019.09.18 17:53sell169250.011.106230.000001.10524
337662019.09.18 17:53t/p168920.011.106280.000001.106280.987948.18
337672019.09.18 17:54sell169260.011.106330.000001.10534
337682019.09.18 17:54t/p168910.011.106390.000001.106390.997949.17
337692019.09.18 17:54sell169270.011.106430.000001.10544
337702019.09.18 17:54t/p168900.011.106510.000001.106510.987950.15
337712019.09.18 17:54sell169280.011.106540.000001.10554
337722019.09.18 18:10t/p169280.011.105540.000001.105541.007951.15
337732019.09.18 18:10buy169290.011.105540.000001.10652
337742019.09.18 18:36t/p169290.011.106520.000001.106520.987952.13
337752019.09.18 19:19sell169300.011.106530.000001.10555
337762019.09.18 19:20t/p168890.011.106630.000001.106630.997953.12
337772019.09.18 19:20sell169310.011.106630.000001.10564
337782019.09.18 19:25sell169320.011.106740.000001.10576
337792019.09.18 19:26t/p168880.011.106760.000001.106761.007954.12
337802019.09.18 21:00t/p169320.011.105760.000001.105760.987955.10
337812019.09.18 21:00buy169330.011.105660.000001.10659
337822019.09.18 21:00t/p169260.011.105340.000001.105340.997956.09
337832019.09.18 21:00t/p169270.011.105440.000001.105440.997957.08
337842019.09.18 21:00t/p169300.011.105550.000001.105550.987958.06
337852019.09.18 21:00t/p169310.011.105640.000001.105640.997959.05
337862019.09.18 21:00buy169340.011.105290.000001.10613
337872019.09.18 21:00t/p169250.011.105240.000001.105240.997960.04
337882019.09.18 21:00buy169350.011.105150.000001.10603
337892019.09.18 21:00t/p169240.011.105130.000001.105131.007961.04
337902019.09.18 21:00t/p169230.011.105040.000001.105040.997962.03
337912019.09.18 21:00buy169360.011.105040.000001.10592
337922019.09.18 21:00t/p169220.011.104960.000001.104960.977963.00
337932019.09.18 21:00buy169370.011.104930.000001.10574
337942019.09.18 21:00close169370.011.104690.000001.10574-0.247962.76
337952019.09.18 21:00close169360.011.104690.000001.10592-0.357962.41
337962019.09.18 21:00close169350.011.104690.000001.10603-0.467961.95
337972019.09.18 21:00close169340.011.104690.000001.10613-0.607961.35
337982019.09.18 21:00close169330.011.104690.000001.10659-0.977960.38
337992019.09.18 21:00close169210.011.104880.000001.104840.957961.33
338002019.09.18 21:00close169200.011.104880.000001.104740.857962.18
338012019.09.18 21:00close169190.011.104880.000001.104630.747962.92
338022019.09.18 21:00close169180.011.104880.000001.104550.637963.55
338032019.09.18 21:00close169170.011.104880.000001.104410.527964.07
338042019.09.18 21:00close169160.011.104880.000001.104300.417964.48
338052019.09.18 21:00close169150.011.104880.000001.104200.317964.79
338062019.09.18 21:00close169140.011.104880.000001.104120.217965.00
338072019.09.18 21:00close169090.011.104880.000001.104000.117965.11
338082019.09.18 21:00close169080.011.104880.000001.103910.017965.12
338092019.09.18 21:00close169070.011.104880.000001.10378-0.107965.02
338102019.09.18 21:00close168730.011.104690.000001.10686-1.197963.83
338112019.09.18 21:00close168720.011.104690.000001.10696-1.297962.54
338122019.09.18 21:00close168710.011.104690.000001.10704-1.397961.15
338132019.09.18 21:00close168700.011.104690.000001.10716-1.497959.66
338142019.09.18 21:00close168690.011.104690.000001.10726-1.597958.07
338152019.09.18 21:00close168680.011.104690.000001.10737-1.707956.37
338162019.09.18 21:00close168670.011.104690.000001.10748-1.807954.57
338172019.09.18 21:00close168390.011.104880.000001.10368-0.177954.39
338182019.09.18 21:00close168380.011.104880.000001.10358-0.287954.12
338192019.09.18 21:00close168370.011.104880.000001.10347-0.397953.73
338202019.09.18 21:00close168360.011.104880.000001.10337-0.497953.24
338212019.09.18 21:00close168350.011.104880.000001.10324-0.617952.62
338222019.09.18 21:00close168340.011.104880.000001.10313-0.717951.91
338232019.09.18 21:00close168330.011.104880.000001.10302-0.837951.07
338242019.09.18 21:00close168320.011.104880.000001.10293-0.937950.14
338252019.09.18 21:00close168310.011.104880.000001.10281-1.057949.09
338262019.09.18 21:00close168300.011.104880.000001.10271-1.187947.92
338272019.09.18 21:00close168290.011.104880.000001.10259-1.287946.64
338282019.09.18 21:00close168280.011.104880.000001.10249-1.387945.27
338292019.09.18 21:00close168270.011.104880.000001.10239-1.487943.79
338302019.09.18 21:00close168260.011.104880.000001.10229-1.587942.22
338312019.09.18 21:00close168250.011.104880.000001.10216-1.707940.52
338322019.09.18 21:00close168080.011.104880.000001.10206-1.807938.73
338332019.09.18 21:00close168070.011.104880.000001.10195-1.927936.81
338342019.09.18 21:00close168060.011.104880.000001.10181-2.037934.78
338352019.09.18 21:00close168050.011.104880.000001.10171-2.137932.64
338362019.09.18 21:00close168040.011.104880.000001.10163-2.237930.41
338372019.09.18 21:00close168030.011.104880.000001.10153-2.337928.07
338382019.09.18 21:00close168020.011.104880.000001.10144-2.447925.64
338392019.09.18 21:00close168010.011.104880.000001.10125-2.607923.03
338402019.09.18 21:00close168000.011.104880.000001.10116-2.717920.33
338412019.09.18 21:00close167990.011.104880.000001.10105-2.807917.52
338422019.09.18 21:00close167980.011.104880.000001.10094-2.927914.61
338432019.09.18 21:00close167950.011.104880.000001.10084-3.017911.59
338442019.09.18 21:00close167940.011.104880.000001.10074-3.117908.48
338452019.09.18 21:00close167930.011.104880.000001.10064-3.227905.25
338462019.09.18 21:00close167810.011.104880.000001.10054-3.327901.93
338472019.09.18 21:00close167800.011.104880.000001.10041-3.447898.48
338482019.09.18 21:00close167790.011.104880.000001.10032-3.547894.94
338492019.09.18 21:00close167780.011.104880.000001.10022-3.657891.29
338502019.09.18 21:00close167770.011.104880.000001.10011-3.747887.55
338512019.09.18 21:00close167760.011.104880.000001.09999-3.867883.68
338522019.09.18 21:00close167750.011.104880.000001.09989-3.977879.71
338532019.09.18 21:00close167740.011.104880.000001.09977-4.097875.61
338542019.09.18 21:00close167730.011.104880.000001.09968-4.207871.42
338552019.09.18 21:00close167720.011.104880.000001.09954-4.317867.10
338562019.09.18 21:00close167710.011.104880.000001.09944-4.427862.69
338572019.09.18 21:00close167700.011.104880.000001.09933-4.527858.16
338582019.09.18 21:00close167690.011.104880.000001.09926-4.637853.54
338592019.09.18 21:00close167680.011.104880.000001.09913-4.737848.80
338602019.09.18 21:00close167670.011.104880.000001.09849-5.387843.43
338612019.09.18 21:00close167340.011.104880.000001.09886-4.957838.48
338622019.09.18 21:00close167140.011.104880.000001.09902-4.807833.68
338632019.09.18 21:00close166100.011.104690.000001.10758-2.157831.53
338642019.09.18 21:00close166090.011.104690.000001.10769-2.277829.25
338652019.09.18 21:00close166080.011.104690.000001.10779-2.377826.88
338662019.09.18 21:00close166070.011.104690.000001.10790-2.477824.41
338672019.09.18 21:00close166060.011.104690.000001.10801-2.577821.84
338682019.09.18 21:00close166050.011.104690.000001.10810-2.677819.17
338692019.09.18 21:00close166040.011.104690.000001.10820-2.787816.38
338702019.09.18 21:00close166030.011.104690.000001.10830-2.887813.50
338712019.09.18 21:00close166020.011.104690.000001.10840-2.987810.52
338722019.09.18 21:00close166010.011.104690.000001.10850-3.087807.44
338732019.09.18 21:00close166000.011.104690.000001.10866-3.237804.21
338742019.09.18 21:00close165990.011.104690.000001.10877-3.357800.85
338752019.09.19 10:00buy169380.011.104540.000001.10550
338762019.09.19 10:00buy169390.011.104440.000001.10543
338772019.09.19 10:00sell169400.011.104580.000001.10361
338782019.09.19 10:01buy169410.011.104330.000001.10531
338792019.09.19 10:04buy169420.011.104230.000001.10521
338802019.09.19 10:05buy169430.011.104120.000001.10510
338812019.09.19 10:05buy169440.011.104000.000001.10500
338822019.09.19 10:05buy169450.011.103900.000001.10488
338832019.09.19 10:06buy169460.011.103790.000001.10479
338842019.09.19 10:08buy169470.011.103690.000001.10468
338852019.09.19 10:09t/p169400.011.103610.000001.103610.977801.82
338862019.09.19 10:09buy169480.011.103560.000001.10456
338872019.09.19 10:16sell169490.011.104060.000001.10310
338882019.09.19 10:18sell169500.011.104160.000001.10317
338892019.09.19 10:18sell169510.011.104270.000001.10328
338902019.09.19 10:20sell169520.011.104380.000001.10340
338912019.09.19 10:25sell169530.011.103940.000001.10295
338922019.09.19 10:34sell169540.011.104480.000001.10350
338932019.09.19 10:47t/p169480.011.104560.000001.104561.007802.82
338942019.09.19 10:47sell169550.011.104580.000001.10360
338952019.09.19 10:49t/p169470.011.104680.000001.104680.997803.81
338962019.09.19 10:49sell169560.011.104700.000001.10371
338972019.09.19 10:57t/p169460.011.104790.000001.104791.007804.81
338982019.09.19 10:57sell169570.011.104800.000001.10381
338992019.09.19 10:58t/p169450.011.104880.000001.104880.987805.79
339002019.09.19 10:58sell169580.011.104900.000001.10391
339012019.09.19 10:58t/p169440.011.105000.000001.105001.007806.79
339022019.09.19 10:58sell169590.011.105010.000001.10401
339032019.09.19 10:59t/p169430.011.105100.000001.105100.987807.77
339042019.09.19 10:59sell169600.011.105130.000001.10415
339052019.09.19 10:59t/p169420.011.105210.000001.105210.987808.75
339062019.09.19 10:59sell169610.011.105230.000001.10425
339072019.09.19 11:00t/p169410.011.105310.000001.105310.987809.73
339082019.09.19 11:00sell169620.011.105330.000001.10437
339092019.09.19 11:01t/p169390.011.105430.000001.105430.997810.72
339102019.09.19 11:01sell169630.011.105440.000001.10445
339112019.09.19 11:01t/p169380.011.105500.000001.105500.967811.68
339122019.09.19 11:01sell169640.011.105610.000001.10462
339132019.09.19 11:04sell169650.011.105710.000001.10473
339142019.09.19 11:05sell169660.011.105810.000001.10483
339152019.09.19 11:05sell169670.011.105910.000001.10493
339162019.09.19 11:05sell169680.011.106030.000001.10503
339172019.09.19 11:05sell169690.011.106130.000001.10515
339182019.09.19 11:05sell169700.011.106230.000001.10525
339192019.09.19 11:05sell169710.011.106340.000001.10535
339202019.09.19 11:06sell169720.011.106440.000001.10545
339212019.09.19 11:21buy169730.011.106050.000001.10704
339222019.09.19 11:22buy169740.011.105950.000001.10693
339232019.09.19 11:22buy169750.011.105850.000001.10683
339242019.09.19 11:24buy169760.011.105750.000001.10673
339252019.09.19 11:45buy169770.011.105650.000001.10663
339262019.09.19 12:35buy169780.011.106180.000001.10717
339272019.09.19 12:38sell169790.011.106550.000001.10556
339282019.09.19 12:38t/p169770.011.106630.000001.106630.987812.66
339292019.09.19 12:38sell169800.011.106650.000001.10567
339302019.09.19 12:38t/p169760.011.106730.000001.106730.987813.64
339312019.09.19 12:38sell169810.011.106750.000001.10578
339322019.09.19 12:45t/p169750.011.106830.000001.106830.987814.62
339332019.09.19 12:52buy169820.011.106540.000001.10752
339342019.09.19 13:18buy169830.011.105840.000001.10683
339352019.09.19 13:19t/p169810.011.105780.000001.105780.977815.59
339362019.09.19 13:20buy169840.011.105730.000001.10672
339372019.09.19 13:20t/p169800.011.105670.000001.105670.987816.57
339382019.09.19 13:20buy169850.011.105630.000001.10661
339392019.09.19 13:55t/p169850.011.106610.000001.106610.987817.55
339402019.09.19 13:55sell169860.011.106650.000001.10567
339412019.09.19 14:23t/p169840.011.106720.000001.106720.997818.54
339422019.09.19 14:24sell169870.011.106750.000001.10577
339432019.09.19 14:24t/p169830.011.106830.000001.106830.997819.53
339442019.09.19 14:24sell169880.011.106850.000001.10587
339452019.09.19 14:24t/p169740.011.106930.000001.106930.987820.51
339462019.09.19 14:24sell169890.011.106950.000001.10596
339472019.09.19 14:29t/p169730.011.107040.000001.107040.997821.50
339482019.09.19 14:29sell169900.011.107090.000001.10611
339492019.09.19 14:29t/p169780.011.107170.000001.107170.997822.49
339502019.09.19 14:29sell169910.011.107190.000001.10621
339512019.09.19 14:39sell169920.011.107300.000001.10631
339522019.09.19 14:40buy169930.011.107080.000001.10806
339532019.09.19 15:34buy169940.011.106430.000001.10741
339542019.09.19 15:35t/p169920.011.106310.000001.106310.997823.48
339552019.09.19 15:35buy169950.011.106300.000001.10730
339562019.09.19 15:35t/p169910.011.106210.000001.106210.987824.46
339572019.09.19 15:35buy169960.011.106200.000001.10719
339582019.09.19 16:35t/p169900.011.106110.000001.106110.987825.44
339592019.09.19 16:35buy169970.011.106100.000001.10708
339602019.09.19 16:56buy169980.011.106000.000001.10698
339612019.09.19 16:57t/p169890.011.105960.000001.105960.997826.43
339622019.09.19 17:00buy169990.011.105900.000001.10688
339632019.09.19 17:00t/p169880.011.105870.000001.105870.987827.41
339642019.09.19 17:02buy170000.011.105790.000001.10678
339652019.09.19 17:02t/p169870.011.105770.000001.105770.987828.39
339662019.09.19 17:02buy170010.011.105690.000001.10669
339672019.09.19 17:02t/p169860.011.105670.000001.105670.987829.37
339682019.09.19 17:02buy170020.011.105590.000001.10658
339692019.09.19 17:02t/p169790.011.105560.000001.105560.997830.36
339702019.09.19 17:05buy170030.011.105480.000001.10647
339712019.09.19 17:22t/p169720.011.105450.000001.105450.997831.35
339722019.09.19 17:23buy170040.011.105370.000001.10636
339732019.09.19 17:23t/p169710.011.105350.000001.105350.997832.34
339742019.09.19 17:24buy170050.011.105270.000001.10626
339752019.09.19 17:24t/p169700.011.105250.000001.105250.987833.32
339762019.09.19 17:44t/p169690.011.105150.000001.105150.987834.30
339772019.09.19 17:44buy170060.011.105120.000001.10612
339782019.09.19 17:46t/p169680.011.105030.000001.105031.007835.30
339792019.09.19 17:46buy170070.011.105020.000001.10601
339802019.09.19 18:31t/p169670.011.104930.000001.104930.987836.28
339812019.09.19 18:31buy170080.011.104890.000001.10588
339822019.09.19 18:33t/p169660.011.104830.000001.104830.987837.26
339832019.09.19 18:34buy170090.011.104790.000001.10578
339842019.09.19 18:35t/p169650.011.104730.000001.104730.987838.24
339852019.09.19 18:35buy170100.011.104680.000001.10567
339862019.09.19 18:36t/p169640.011.104620.000001.104620.997839.23
339872019.09.19 18:38buy170110.011.104570.000001.10555
339882019.09.19 18:40buy170120.011.104470.000001.10545
339892019.09.19 18:42t/p169630.011.104450.000001.104450.997840.22
339902019.09.19 18:44t/p169620.011.104370.000001.104370.967841.18
339912019.09.19 18:44buy170130.011.104370.000001.10535
339922019.09.19 19:04buy170140.011.104270.000001.10525
339932019.09.19 19:04t/p169610.011.104250.000001.104250.987842.16
339942019.09.19 19:11buy170150.011.104170.000001.10515
339952019.09.19 19:11t/p169600.011.104150.000001.104150.987843.14
339962019.09.19 19:14buy170160.011.104060.000001.10504
339972019.09.19 19:17t/p169590.011.104010.000001.104011.007844.14
339982019.09.19 19:22buy170170.011.103960.000001.10494
339992019.09.19 19:22t/p169580.011.103910.000001.103910.997845.13
340002019.09.19 20:02sell170180.011.104900.000001.10391
340012019.09.19 20:02t/p170170.011.104940.000001.104940.987846.11
340022019.09.19 20:02sell170190.011.105010.000001.10402
340032019.09.19 20:02t/p170160.011.105040.000001.105040.987847.09
340042019.09.19 20:02sell170200.011.105110.000001.10412
340052019.09.19 20:03t/p170150.011.105150.000001.105150.987848.07
340062019.09.19 20:03sell170210.011.105210.000001.10425
340072019.09.19 20:03t/p170140.011.105250.000001.105250.987849.05
340082019.09.19 20:03sell170220.011.105320.000001.10433
340092019.09.19 20:04t/p170130.011.105350.000001.105350.987850.03
340102019.09.19 20:04sell170230.011.105420.000001.10442
340112019.09.19 20:04t/p170120.011.105450.000001.105450.987851.01
340122019.09.19 20:04sell170240.011.105540.000001.10456
340132019.09.19 20:04t/p170110.011.105550.000001.105550.987851.99
340142019.09.19 20:04sell170250.011.105650.000001.10466
340152019.09.19 20:04t/p170100.011.105670.000001.105670.997852.98
340162019.09.19 20:05sell170260.011.105760.000001.10478
340172019.09.19 20:07t/p170090.011.105780.000001.105780.997853.97
340182019.09.19 20:13sell170270.011.105860.000001.10486
340192019.09.19 20:14t/p170080.011.105880.000001.105880.997854.96
340202019.09.19 20:14sell170280.011.105960.000001.10498
340212019.09.19 20:15t/p170070.011.106010.000001.106010.997855.95
340222019.09.19 20:15sell170290.011.106080.000001.10510
340232019.09.19 20:15t/p170060.011.106120.000001.106121.007856.95
340242019.09.19 20:15sell170300.011.106190.000001.10520
340252019.09.19 21:17t/p170300.011.105200.000001.105200.997857.94
340262019.09.19 21:17buy170310.011.105170.000001.10615
340272019.09.19 21:17t/p170290.011.105100.000001.105100.987858.92
340282019.09.19 21:17buy170320.011.105070.000001.10605
340292019.09.19 22:07t/p170280.011.104980.000001.104980.987859.90
340302019.09.19 22:07buy170330.011.104970.000001.10595
340312019.09.19 22:08t/p170270.011.104860.000001.104861.007860.90
340322019.09.19 22:08buy170340.011.104850.000001.10583
340332019.09.19 22:08t/p170260.011.104780.000001.104780.987861.88
340342019.09.19 22:10buy170350.011.104750.000001.10573
340352019.09.19 22:10t/p170250.011.104660.000001.104660.997862.87
340362019.09.19 22:10buy170360.011.104600.000001.10558
340372019.09.19 22:10t/p170240.011.104560.000001.104560.987863.85
340382019.09.19 22:12buy170370.011.104490.000001.10548
340392019.09.19 22:13t/p170230.011.104420.000001.104421.007864.85
340402019.09.19 22:14buy170380.011.104370.000001.10537
340412019.09.19 22:15t/p170220.011.104330.000001.104330.997865.84
340422019.09.19 22:16buy170390.011.104270.000001.10525
340432019.09.19 22:16t/p170210.011.104250.000001.104250.967866.80
340442019.09.19 22:18buy170400.011.104140.000001.10512
340452019.09.19 22:18t/p170200.011.104120.000001.104120.997867.79
340462019.09.19 22:32buy170410.011.104030.000001.10502
340472019.09.19 22:32t/p170190.011.104020.000001.104020.997868.78
340482019.09.20 03:26sell170420.011.105000.000001.10401
340492019.09.20 03:27t/p170410.011.105020.000001.105020.867869.65
340502019.09.20 03:56sell170430.011.105100.000001.10414
340512019.09.20 03:56t/p170400.011.105120.000001.105120.857870.50
340522019.09.20 04:04sell170440.011.105210.000001.10423
340532019.09.20 04:25t/p170390.011.105250.000001.105250.857871.36
340542019.09.20 04:26sell170450.011.105320.000001.10433
340552019.09.20 04:27t/p170380.011.105370.000001.105370.877872.23
340562019.09.20 04:33sell170460.011.105420.000001.10443
340572019.09.20 05:42t/p170370.011.105480.000001.105480.867873.09
340582019.09.20 05:43sell170470.011.105520.000001.10454
340592019.09.20 05:44t/p170360.011.105580.000001.105580.857873.95
340602019.09.20 05:47sell170480.011.105620.000001.10464
340612019.09.20 05:50sell170490.011.105720.000001.10473
340622019.09.20 05:50t/p170350.011.105730.000001.105730.857874.80
340632019.09.20 05:57sell170500.011.105820.000001.10484
340642019.09.20 05:57t/p170340.011.105830.000001.105830.857875.66
340652019.09.20 05:57sell170510.011.105930.000001.10494
340662019.09.20 05:57t/p170330.011.105950.000001.105950.857876.51
340672019.09.20 09:39t/p170320.011.106050.000001.106050.857877.36
340682019.09.20 09:39sell170520.011.106060.000001.10508
340692019.09.20 09:48t/p170310.011.106150.000001.106150.857878.22
340702019.09.20 09:48sell170530.011.106160.000001.10517
340712019.09.20 09:49t/p170050.011.106260.000001.106260.867879.08
340722019.09.20 09:49sell170540.011.106260.000001.10527
340732019.09.20 09:49t/p170040.011.106360.000001.106360.867879.95
340742019.09.20 09:49sell170550.011.106360.000001.10537
340752019.09.20 10:08t/p170030.011.106470.000001.106470.867880.81
340762019.09.20 10:08sell170560.011.106480.000001.10549
340772019.09.20 10:13t/p170020.011.106580.000001.106580.867881.67
340782019.09.20 10:13sell170570.011.106580.000001.10559
340792019.09.20 10:13sell170580.011.106680.000001.10569
340802019.09.20 10:13t/p170010.011.106690.000001.106690.877882.55
340812019.09.20 10:36t/p170580.011.105690.000001.105690.997883.54
340822019.09.20 10:36buy170590.011.105690.000001.10669
340832019.09.20 10:37t/p170570.011.105590.000001.105590.997884.53
340842019.09.20 10:37buy170600.011.105590.000001.10659
340852019.09.20 10:38t/p170560.011.105490.000001.105490.997885.52
340862019.09.20 10:38buy170610.011.105460.000001.10646
340872019.09.20 10:38t/p170550.011.105370.000001.105370.997886.51
340882019.09.20 10:38buy170620.011.105360.000001.10635
340892019.09.20 10:40t/p170540.011.105270.000001.105270.997887.50
340902019.09.20 10:40buy170630.011.105260.000001.10625
340912019.09.20 10:43t/p170530.011.105170.000001.105170.997888.49
340922019.09.20 10:43buy170640.011.105160.000001.10615
340932019.09.20 10:43t/p170520.011.105080.000001.105080.987889.47
340942019.09.20 10:43buy170650.011.105050.000001.10603
340952019.09.20 10:47t/p170510.011.104940.000001.104940.997890.46
340962019.09.20 10:47buy170660.011.104940.000001.10592
340972019.09.20 10:48t/p170500.011.104840.000001.104840.987891.44
340982019.09.20 10:48buy170670.011.104840.000001.10582
340992019.09.20 10:49t/p170490.011.104730.000001.104730.997892.43
341002019.09.20 10:49buy170680.011.104710.000001.10570
341012019.09.20 10:51t/p170480.011.104640.000001.104640.987893.41
341022019.09.20 10:51buy170690.011.104610.000001.10560
341032019.09.20 11:07t/p170690.011.105600.000001.105600.997894.40
341042019.09.20 11:12sell170700.011.105630.000001.10466
341052019.09.20 11:16t/p170680.011.105700.000001.105700.997895.39
341062019.09.20 11:16sell170710.011.105740.000001.10475
341072019.09.20 11:59t/p170710.011.104750.000001.104750.997896.38
341082019.09.20 12:00buy170720.011.104710.000001.10571
341092019.09.20 12:12t/p170700.011.104660.000001.104660.977897.35
341102019.09.20 12:12buy170730.011.104610.000001.10559
341112019.09.20 12:12t/p170470.011.104540.000001.104540.987898.33
341122019.09.20 12:12buy170740.011.104510.000001.10549
341132019.09.20 13:36t/p170460.011.104430.000001.104430.997899.32
341142019.09.20 13:36buy170750.011.104410.000001.10539
341152019.09.20 13:37t/p170450.011.104330.000001.104330.997900.31
341162019.09.20 13:37buy170760.011.104300.000001.10529
341172019.09.20 13:39t/p170440.011.104230.000001.104230.987901.29
341182019.09.20 13:39buy170770.011.104200.000001.10519
341192019.09.20 13:50t/p170430.011.104140.000001.104140.967902.25
341202019.09.20 13:50buy170780.011.104100.000001.10508
341212019.09.20 14:05t/p170420.011.104010.000001.104010.997903.24
341222019.09.20 14:05buy170790.011.104000.000001.10498
341232019.09.20 14:06t/p170180.011.103910.000001.103911.027904.26
341242019.09.20 14:16buy170800.011.103900.000001.10488
341252019.09.20 14:18t/p169570.011.103810.000001.103811.027905.29
341262019.09.20 14:18buy170810.011.103790.000001.10478
341272019.09.20 14:18t/p169560.011.103710.000001.103711.027906.31
341282019.09.20 14:18buy170820.011.103690.000001.10468
341292019.09.20 14:18t/p169550.011.103600.000001.103601.017907.33
341302019.09.20 14:18buy170830.011.103580.000001.10457
341312019.09.20 14:18t/p169540.011.103500.000001.103501.017908.34
341322019.09.20 14:18buy170840.011.103480.000001.10447
341332019.09.20 14:18t/p169520.011.103400.000001.103401.017909.36
341342019.09.20 14:18buy170850.011.103360.000001.10434
341352019.09.20 14:20t/p169510.011.103280.000001.103281.027910.38
341362019.09.20 14:20buy170860.011.103260.000001.10424
341372019.09.20 14:39t/p169500.011.103170.000001.103171.027911.41
341382019.09.20 14:39buy170870.011.103160.000001.10414
341392019.09.20 14:42t/p169490.011.103100.000001.103100.997912.40
341402019.09.20 14:42buy170880.011.103060.000001.10404
341412019.09.20 14:42t/p169530.011.102950.000001.102951.027913.43
341422019.09.20 14:42buy170890.011.102950.000001.10394
341432019.09.20 14:47buy170900.011.102850.000001.10383
341442019.09.20 14:47buy170910.011.102740.000001.10374
341452019.09.20 14:47buy170920.011.102640.000001.10363
341462019.09.20 14:47buy170930.011.102530.000001.10349
341472019.09.20 14:53sell170940.011.103070.000001.10209
341482019.09.20 14:53sell170950.011.103170.000001.10218
341492019.09.20 14:55sell170960.011.102970.000001.10198
341502019.09.20 15:00sell170970.011.103270.000001.10229
341512019.09.20 15:00sell170980.011.103370.000001.10239
341522019.09.20 15:35sell170990.011.102760.000001.10178
341532019.09.20 15:40buy171000.011.102410.000001.10340
341542019.09.20 15:41t/p170980.011.102390.000001.102390.987914.41
341552019.09.20 15:41buy171010.011.102310.000001.10329
341562019.09.20 15:41t/p170970.011.102290.000001.102290.987915.39
341572019.09.20 15:41buy171020.011.102200.000001.10319
341582019.09.20 15:41t/p170950.011.102180.000001.102180.997916.38
341592019.09.20 15:51buy171030.011.102100.000001.10309
341602019.09.20 15:52t/p170940.011.102090.000001.102090.987917.36
341612019.09.20 15:52buy171040.011.102000.000001.10300
341622019.09.20 15:52t/p170960.011.101980.000001.101980.997918.35
341632019.09.20 15:59sell171050.011.102400.000001.10141
341642019.09.20 16:18buy171060.011.101900.000001.10289
341652019.09.20 16:21buy171070.011.101790.000001.10278
341662019.09.20 16:21t/p170990.011.101780.000001.101780.987919.33
341672019.09.20 16:21buy171080.011.101690.000001.10269
341682019.09.20 16:21buy171090.011.101590.000001.10258
341692019.09.20 16:21buy171100.011.101490.000001.10248
341702019.09.20 16:21t/p171050.011.101410.000001.101410.997920.32
341712019.09.20 16:21buy171110.011.101370.000001.10233
341722019.09.20 16:30sell171120.011.101870.000001.10089
341732019.09.20 16:35sell171130.011.101770.000001.10079
341742019.09.20 16:40sell171140.011.101670.000001.10069
341752019.09.20 16:46sell171150.011.101980.000001.10100
341762019.09.20 17:00sell171160.011.102080.000001.10110
341772019.09.20 17:01sell171170.011.102180.000001.10119
341782019.09.20 17:13buy171180.011.101260.000001.10225
341792019.09.20 17:13t/p171170.011.101190.000001.101190.997921.31
341802019.09.20 17:13buy171190.011.101160.000001.10214
341812019.09.20 17:18t/p171160.011.101100.000001.101100.987922.29
341822019.09.20 17:19buy171200.011.101050.000001.10202
341832019.09.20 17:19t/p171150.011.101000.000001.101000.987923.27
341842019.09.20 17:19buy171210.011.100950.000001.10194
341852019.09.20 17:19t/p171120.011.100890.000001.100890.987924.25
341862019.09.20 17:19buy171220.011.100840.000001.10182
341872019.09.20 17:22sell171230.011.101390.000001.10041
341882019.09.20 17:25sell171240.011.101250.000001.10026
341892019.09.20 17:34t/p171130.011.100790.000001.100790.987925.23
341902019.09.20 17:36buy171250.011.100740.000001.10172
341912019.09.20 17:36t/p171140.011.100690.000001.100690.987926.21
341922019.09.20 17:42buy171260.011.100640.000001.10162
341932019.09.20 17:45sell171270.011.100970.000001.10001
341942019.09.20 17:52buy171280.011.100540.000001.10152
341952019.09.20 17:55sell171290.011.100820.000001.09983
341962019.09.20 17:56sell171300.011.101500.000001.10052
341972019.09.20 17:56t/p171280.011.101520.000001.101520.987927.19
341982019.09.20 17:56sell171310.011.101610.000001.10062
341992019.09.20 17:56t/p171260.011.101620.000001.101620.987928.17
342002019.09.20 17:56t/p171250.011.101720.000001.101720.987929.15
342012019.09.20 17:56sell171320.011.101750.000001.10076
342022019.09.20 17:56t/p171220.011.101820.000001.101820.987930.13
342032019.09.20 17:56sell171330.011.101860.000001.10087
342042019.09.20 17:56t/p171210.011.101940.000001.101940.997931.12
342052019.09.20 17:56sell171340.011.102010.000001.10102
342062019.09.20 17:56t/p171200.011.102020.000001.102020.977932.09
342072019.09.20 17:56sell171350.011.102110.000001.10112
342082019.09.20 17:59t/p171350.011.101120.000001.101120.997933.08
342092019.09.20 18:00t/p171340.011.101020.000001.101020.997934.07
342102019.09.20 18:00t/p171330.011.100870.000001.100870.997935.06
342112019.09.20 18:00buy171360.011.100850.000001.10184
342122019.09.20 18:00t/p171320.011.100760.000001.100760.997936.05
342132019.09.20 18:00buy171370.011.100740.000001.10173
342142019.09.20 18:00buy171380.011.100640.000001.10163
342152019.09.20 18:00t/p171310.011.100620.000001.100620.997937.04
342162019.09.20 18:02t/p171300.011.100520.000001.100520.987938.02
342172019.09.20 18:02buy171390.011.100510.000001.10150
342182019.09.20 18:05t/p171230.011.100410.000001.100410.987939.00
342192019.09.20 18:05buy171400.011.100410.000001.10139
342202019.09.20 18:11sell171410.011.101360.000001.10039
342212019.09.20 18:12t/p171400.011.101390.000001.101390.987939.98
342222019.09.20 18:12sell171420.011.101470.000001.10049
342232019.09.20 18:12t/p171390.011.101500.000001.101500.997940.97
342242019.09.20 18:12sell171430.011.101570.000001.10061
342252019.09.20 18:12t/p171380.011.101630.000001.101630.997941.96
342262019.09.20 18:12sell171440.011.101710.000001.10072
342272019.09.20 18:12t/p171370.011.101730.000001.101730.997942.95
342282019.09.20 18:21buy171450.011.100750.000001.10174
342292019.09.20 18:23t/p171440.011.100720.000001.100720.997943.94
342302019.09.20 18:23buy171460.011.100650.000001.10164
342312019.09.20 18:23t/p171430.011.100610.000001.100610.967944.90
342322019.09.20 18:24buy171470.011.100540.000001.10153
342332019.09.20 18:25t/p171420.011.100490.000001.100490.987945.88
342342019.09.20 18:25buy171480.011.100440.000001.10143
342352019.09.20 18:25t/p171410.011.100390.000001.100390.977946.85
342362019.09.20 18:27buy171490.011.100340.000001.10132
342372019.09.20 18:27t/p171240.011.100260.000001.100260.997947.84
342382019.09.20 18:27buy171500.011.100220.000001.10120
342392019.09.20 18:28buy171510.011.100100.000001.10109
342402019.09.20 18:34t/p171270.011.100010.000001.100010.967948.80
342412019.09.20 18:34buy171520.011.099980.000001.10097
342422019.09.20 18:41buy171530.011.099860.000001.10085
342432019.09.20 18:41t/p171290.011.099830.000001.099830.997949.79
342442019.09.20 18:42buy171540.011.099760.000001.10075
342452019.09.20 18:43buy171550.011.099660.000001.10065
342462019.09.20 18:46sell171560.011.100070.000001.09910
342472019.09.20 18:47sell171570.011.100170.000001.09918
342482019.09.20 18:50sell171580.011.100280.000001.09930
342492019.09.20 18:52sell171590.011.100390.000001.09941
342502019.09.20 19:21sell171600.011.100490.000001.09951
342512019.09.20 19:23t/p171550.011.100650.000001.100650.997950.78
342522019.09.20 19:23sell171610.011.100680.000001.09969
342532019.09.20 19:23t/p171540.011.100750.000001.100750.997951.77
342542019.09.20 19:23sell171620.011.100790.000001.09981
342552019.09.20 19:23t/p171530.011.100850.000001.100850.997952.76
342562019.09.20 19:23sell171630.011.100900.000001.09991
342572019.09.20 19:40t/p171520.011.100970.000001.100970.997953.75
342582019.09.20 19:44sell171640.011.101000.000001.10002
342592019.09.20 20:14t/p171510.011.101090.000001.101090.997954.74
342602019.09.20 20:14sell171650.011.101100.000001.10011
342612019.09.20 20:15t/p171500.011.101200.000001.101200.987955.72
342622019.09.20 20:15sell171660.011.101200.000001.10024
342632019.09.20 20:15t/p171490.011.101320.000001.101320.987956.70
342642019.09.20 20:15sell171670.011.101320.000001.10032
342652019.09.20 20:15t/p171480.011.101430.000001.101430.997957.69
342662019.09.20 20:15sell171680.011.101430.000001.10044
342672019.09.20 20:15t/p171470.011.101530.000001.101530.997958.68
342682019.09.20 20:15sell171690.011.101540.000001.10056
342692019.09.20 20:17t/p171460.011.101640.000001.101640.997959.67
342702019.09.20 20:17sell171700.011.101640.000001.10066
342712019.09.20 20:48t/p171450.011.101740.000001.101740.997960.66
342722019.09.20 20:48sell171710.011.101740.000001.10076
342732019.09.20 20:49t/p171360.011.101840.000001.101840.997961.65
342742019.09.20 20:49sell171720.011.101850.000001.10086
342752019.09.20 20:50sell171730.011.101950.000001.10096
342762019.09.20 21:32buy171740.011.101060.000001.10204
342772019.09.20 22:46t/p171740.011.102040.000001.102040.987962.63
342782019.09.20 22:46sell171750.011.102060.000001.10110
342792019.09.20 22:47t/p171190.011.102140.000001.102140.987963.61
342802019.09.20 22:48sell171760.011.102170.000001.10118
342812019.09.23 04:33t/p171180.011.102250.000001.102250.867964.47
342822019.09.23 04:33sell171770.011.102270.000001.10129
342832019.09.23 05:02t/p171110.011.102330.000001.102330.837965.31
342842019.09.23 05:11sell171780.011.102370.000001.10139
342852019.09.23 05:15sell171790.011.102470.000001.10149
342862019.09.23 05:16t/p171100.011.102480.000001.102480.867966.17
342872019.09.23 09:51t/p171790.011.101490.000001.101490.987967.15
342882019.09.23 09:51buy171800.011.101490.000001.10248
342892019.09.23 09:52t/p171780.011.101390.000001.101390.987968.13
342902019.09.23 09:52buy171810.011.101390.000001.10239
342912019.09.23 10:04t/p171770.011.101290.000001.101290.987969.11
342922019.09.23 10:04buy171820.011.101290.000001.10228
342932019.09.23 10:05buy171830.011.101190.000001.10217
342942019.09.23 10:05t/p171760.011.101180.000001.101181.027970.14
342952019.09.23 10:06t/p171750.011.101100.000001.101100.997971.13
342962019.09.23 10:06buy171840.011.101090.000001.10207
342972019.09.23 10:06buy171850.011.100980.000001.10197
342982019.09.23 10:06t/p171730.011.100960.000001.100961.027972.16
342992019.09.23 10:09buy171860.011.100870.000001.10186
343002019.09.23 10:09t/p171720.011.100860.000001.100861.027973.18
343012019.09.23 10:10t/p171710.011.100760.000001.100761.017974.20
343022019.09.23 10:10buy171870.011.100760.000001.10175
343032019.09.23 10:10t/p171700.011.100660.000001.100661.017975.21
343042019.09.23 10:10buy171880.011.100640.000001.10164
343052019.09.23 10:14t/p171680.011.100440.000001.100441.027976.24
343062019.09.23 10:14t/p171690.011.100560.000001.100561.017977.25
343072019.09.23 10:14buy171890.011.100410.000001.10140
343082019.09.23 10:14t/p171660.011.100240.000001.100240.997978.25
343092019.09.23 10:14t/p171670.011.100320.000001.100321.037979.28
343102019.09.23 10:14buy171900.011.100180.000001.10114
343112019.09.23 10:29t/p171650.011.100110.000001.100111.027980.31
343122019.09.23 10:29buy171910.011.100040.000001.10099
343132019.09.23 10:29t/p171640.011.100020.000001.100021.017981.32
343142019.09.23 10:30t/p171630.011.099910.000001.099911.027982.35
343152019.09.23 10:30buy171920.011.099830.000001.10074
343162019.09.23 10:30t/p171620.011.099810.000001.099811.017983.36
343172019.09.23 10:30t/p171610.011.099690.000001.099691.027984.39
343182019.09.23 10:30buy171930.011.099670.000001.10056
343192019.09.23 10:30buy171940.011.099570.000001.10053
343202019.09.23 10:30t/p171590.011.099410.000001.099411.017985.40
343212019.09.23 10:30t/p171600.011.099510.000001.099511.017986.42
343222019.09.23 10:30buy171950.011.099370.000001.10032
343232019.09.23 10:30t/p171580.011.099300.000001.099301.017987.43
343242019.09.23 10:30buy171960.011.099200.000001.10015
343252019.09.23 10:30t/p171570.011.099180.000001.099181.027988.46
343262019.09.23 10:30t/p171560.011.099100.000001.099101.007989.46
343272019.09.23 10:30buy171970.011.099080.000001.10002
343282019.09.23 10:30buy171980.011.098980.000001.09987
343292019.09.23 10:30buy171990.011.098850.000001.09962
343302019.09.23 10:30t/p171990.011.099620.000001.099620.777990.23
343312019.09.23 10:30buy172000.011.098880.000001.09986
343322019.09.23 10:30buy172010.011.098750.000001.09974
343332019.09.23 10:31buy172020.011.098640.000001.09962
343342019.09.23 10:31buy172030.011.098510.000001.09949
343352019.09.23 10:31buy172040.011.098410.000001.09939
343362019.09.23 10:31buy172050.011.098300.000001.09928
343372019.09.23 10:33buy172060.011.098170.000001.09916
343382019.09.23 10:33buy172070.011.098070.000001.09905
343392019.09.23 10:33buy172080.011.097960.000001.09896
343402019.09.23 10:33buy172090.011.097860.000001.09886
343412019.09.23 10:33buy172100.011.097760.000001.09875
343422019.09.23 10:33buy172110.011.097640.000001.09863
343432019.09.23 10:34buy172120.011.097520.000001.09851
343442019.09.23 10:34buy172130.011.097420.000001.09840
343452019.09.23 10:36buy172140.011.097320.000001.09830
343462019.09.23 10:37buy172150.011.097220.000001.09820
343472019.09.23 10:39buy172160.011.097110.000001.09809
343482019.09.23 10:40buy172170.011.097010.000001.09799
343492019.09.23 10:43buy172180.011.096910.000001.09789
343502019.09.23 10:43buy172190.011.096800.000001.09776
343512019.09.23 10:43buy172200.011.096680.000001.09767
343522019.09.23 10:55sell172210.011.097220.000001.09624
343532019.09.23 11:00sell172220.011.097060.000001.09608
343542019.09.23 11:00sell172230.011.097330.000001.09634
343552019.09.23 11:01sell172240.011.097440.000001.09645
343562019.09.23 11:03sell172250.011.097540.000001.09656
343572019.09.23 11:06sell172260.011.097640.000001.09666
343582019.09.23 11:06t/p172200.011.097670.000001.097670.997991.22
343592019.09.23 11:07sell172270.011.097740.000001.09675
343602019.09.23 11:07t/p172190.011.097760.000001.097760.967992.18
343612019.09.23 11:07sell172280.011.097840.000001.09686
343622019.09.23 11:08t/p172180.011.097890.000001.097890.987993.16
343632019.09.23 11:08sell172290.011.097940.000001.09696
343642019.09.23 11:09t/p172170.011.097990.000001.097990.987994.14
343652019.09.23 11:09sell172300.011.098040.000001.09705
343662019.09.23 11:10t/p172160.011.098090.000001.098090.987995.12
343672019.09.23 11:11sell172310.011.098150.000001.09717
343682019.09.23 12:12t/p172310.011.097170.000001.097170.987996.10
343692019.09.23 12:14buy172320.011.097090.000001.09808
343702019.09.23 12:14t/p172300.011.097050.000001.097050.997997.09
343712019.09.23 12:15buy172330.011.096980.000001.09796
343722019.09.23 12:15t/p172290.011.096960.000001.096960.987998.07
343732019.09.23 12:28buy172340.011.096880.000001.09786
343742019.09.23 12:28t/p172280.011.096860.000001.096860.987999.05
343752019.09.23 12:29buy172350.011.096770.000001.09776
343762019.09.23 12:29t/p172270.011.096750.000001.096750.998000.04
343772019.09.23 12:30buy172360.011.096670.000001.09766
343782019.09.23 12:34sell172370.011.096960.000001.09597
343792019.09.23 12:43t/p172360.011.097660.000001.097660.998001.03
343802019.09.23 12:43sell172380.011.097750.000001.09676
343812019.09.23 12:43t/p172350.011.097760.000001.097760.998002.02
343822019.09.23 12:44sell172390.011.097850.000001.09686
343832019.09.23 12:44t/p172340.011.097860.000001.097860.988003.00
343842019.09.23 12:47sell172400.011.097950.000001.09696
343852019.09.23 12:47t/p172330.011.097960.000001.097960.988003.98
343862019.09.23 12:48sell172410.011.098060.000001.09707
343872019.09.23 12:48t/p172320.011.098080.000001.098080.998004.97
343882019.09.23 12:52sell172420.011.098160.000001.09717
343892019.09.23 12:53t/p172150.011.098200.000001.098200.988005.95
343902019.09.23 12:53sell172430.011.098280.000001.09729
343912019.09.23 12:53t/p172140.011.098300.000001.098300.988006.93
343922019.09.23 13:06sell172440.011.098390.000001.09741
343932019.09.23 13:30t/p172130.011.098400.000001.098400.988007.91
343942019.09.23 13:30t/p172120.011.098510.000001.098510.998008.90
343952019.09.23 13:30sell172450.011.098520.000001.09753
343962019.09.23 13:30sell172460.011.098620.000001.09764
343972019.09.23 13:30t/p172110.011.098630.000001.098630.998009.89
343982019.09.23 13:36sell172470.011.098720.000001.09774
343992019.09.23 13:36t/p172100.011.098750.000001.098750.998010.88
344002019.09.23 13:37sell172480.011.098820.000001.09785
344012019.09.23 13:44t/p172090.011.098860.000001.098861.008011.88
344022019.09.23 14:08buy172490.011.097860.000001.09885
344032019.09.23 14:08t/p172480.011.097850.000001.097850.978012.85
344042019.09.23 14:08buy172500.011.097760.000001.09875
344052019.09.23 14:08t/p172470.011.097740.000001.097740.988013.83
344062019.09.23 14:10buy172510.011.097660.000001.09866
344072019.09.23 14:10t/p172460.011.097640.000001.097640.988014.81
344082019.09.23 14:44sell172520.011.098620.000001.09763
344092019.09.23 14:58t/p172510.011.098660.000001.098661.008015.81
344102019.09.23 15:19sell172530.011.098720.000001.09774
344112019.09.23 15:19t/p172500.011.098750.000001.098750.998016.80
344122019.09.23 15:19sell172540.011.098820.000001.09784
344132019.09.23 15:19t/p172490.011.098850.000001.098850.998017.79
344142019.09.23 15:19sell172550.011.098920.000001.09794
344152019.09.23 15:20t/p172080.011.098960.000001.098961.008018.79
344162019.09.23 15:20sell172560.011.099030.000001.09805
344172019.09.23 15:21t/p172070.011.099050.000001.099050.988019.77
344182019.09.23 15:21sell172570.011.099150.000001.09816
344192019.09.23 15:21t/p172060.011.099160.000001.099160.998020.76
344202019.09.23 15:22sell172580.011.099250.000001.09826
344212019.09.23 15:22t/p172050.011.099280.000001.099280.988021.74
344222019.09.23 15:24sell172590.011.099350.000001.09836
344232019.09.23 15:24t/p172040.011.099390.000001.099390.988022.72
344242019.09.23 15:24sell172600.011.099450.000001.09846
344252019.09.23 15:24t/p172030.011.099490.000001.099490.988023.70
344262019.09.23 15:24sell172610.011.099550.000001.09857
344272019.09.23 16:13t/p172610.011.098570.000001.098570.988024.68
344282019.09.23 16:15buy172620.011.098540.000001.09952
344292019.09.23 16:18t/p172600.011.098460.000001.098460.998025.67
344302019.09.23 16:18buy172630.011.098410.000001.09941
344312019.09.23 16:18t/p172590.011.098360.000001.098360.998026.66
344322019.09.23 16:20buy172640.011.098300.000001.09929
344332019.09.23 16:24t/p172580.011.098260.000001.098260.998027.65
344342019.09.23 16:24buy172650.011.098200.000001.09920
344352019.09.23 16:25t/p172570.011.098160.000001.098160.998028.64
344362019.09.23 16:26buy172660.011.098100.000001.09910
344372019.09.23 16:26t/p172560.011.098050.000001.098050.988029.62
344382019.09.23 16:26buy172670.011.098000.000001.09900
344392019.09.23 16:40t/p172670.011.099000.000001.099001.008030.62
344402019.09.23 16:40sell172680.011.099020.000001.09804
344412019.09.23 16:42t/p172660.011.099100.000001.099101.008031.62
344422019.09.23 16:42sell172690.011.099130.000001.09814
344432019.09.23 16:43t/p172650.011.099200.000001.099201.008032.62
344442019.09.23 16:43sell172700.011.099230.000001.09824
344452019.09.23 16:53t/p172640.011.099290.000001.099290.998033.61
344462019.09.23 16:53sell172710.011.099330.000001.09834
344472019.09.23 16:53t/p172630.011.099410.000001.099411.008034.61
344482019.09.23 16:53sell172720.011.099430.000001.09845
344492019.09.23 16:53t/p172620.011.099520.000001.099520.988035.59
344502019.09.23 16:53sell172730.011.099530.000001.09855
344512019.09.23 17:15t/p172730.011.098550.000001.098550.988036.57
344522019.09.23 17:15buy172740.011.098540.000001.09952
344532019.09.23 17:17t/p172720.011.098450.000001.098450.988037.55
344542019.09.23 17:17buy172750.011.098410.000001.09939
344552019.09.23 17:17t/p172710.011.098340.000001.098340.998038.54
344562019.09.23 17:17buy172760.011.098310.000001.09929
344572019.09.23 17:31t/p172760.011.099290.000001.099290.988039.52
344582019.09.23 17:31sell172770.011.099340.000001.09835
344592019.09.23 17:31t/p172750.011.099390.000001.099390.988040.50
344602019.09.23 17:53sell172780.011.099440.000001.09848
344612019.09.23 17:53t/p172740.011.099520.000001.099520.988041.48
344622019.09.23 17:53sell172790.011.099550.000001.09856
344632019.09.23 17:54t/p172020.011.099620.000001.099620.988042.46
344642019.09.23 17:55sell172800.011.099660.000001.09866
344652019.09.23 17:55t/p172010.011.099740.000001.099740.998043.45
344662019.09.23 17:55sell172810.011.099770.000001.09879
344672019.09.23 17:55t/p172000.011.099860.000001.099860.988044.43
344682019.09.23 17:55t/p171980.011.099870.000001.099870.898045.32
344692019.09.23 17:55sell172820.011.099870.000001.09889
344702019.09.23 18:06sell172830.011.099970.000001.09899
344712019.09.23 18:54t/p172830.011.098990.000001.098990.988046.30
344722019.09.23 18:54buy172840.011.098980.000001.09996
344732019.09.23 19:00t/p172820.011.098890.000001.098890.988047.28
344742019.09.23 19:00buy172850.011.098880.000001.09986
344752019.09.23 19:03t/p172810.011.098790.000001.098790.988048.26
344762019.09.23 19:03buy172860.011.098780.000001.09976
344772019.09.23 19:07buy172870.011.098680.000001.09966
344782019.09.23 19:08t/p172800.011.098660.000001.098661.008049.26
344792019.09.23 19:09buy172880.011.098580.000001.09956
344802019.09.23 19:52t/p172790.011.098560.000001.098560.998050.25
344812019.09.23 19:52t/p172780.011.098480.000001.098480.968051.21
344822019.09.23 19:52buy172890.011.098470.000001.09945
344832019.09.23 21:41t/p172890.011.099450.000001.099450.988052.19
344842019.09.23 21:41sell172900.011.099460.000001.09848
344852019.09.23 21:58t/p172880.011.099560.000001.099560.988053.17
344862019.09.23 21:58sell172910.011.099560.000001.09856
344872019.09.23 21:58t/p172870.011.099660.000001.099660.988054.15
344882019.09.23 21:58sell172920.011.099660.000001.09866
344892019.09.23 21:59t/p172860.011.099760.000001.099760.988055.13
344902019.09.23 21:59sell172930.011.099770.000001.09878
344912019.09.24 04:35t/p172930.011.098780.000001.098781.028056.16
344922019.09.24 04:35buy172940.011.098770.000001.09975
344932019.09.24 09:15t/p172920.011.098660.000001.098661.038057.19
344942019.09.24 09:15buy172950.011.098650.000001.09964
344952019.09.24 09:16t/p172910.011.098560.000001.098561.038058.23
344962019.09.24 09:16buy172960.011.098550.000001.09954
344972019.09.24 09:16t/p172900.011.098480.000001.098481.018059.24
344982019.09.24 09:16buy172970.011.098450.000001.09943
344992019.09.24 10:04t/p172970.011.099430.000001.099430.988060.22
345002019.09.24 10:04sell172980.011.099440.000001.09846
345012019.09.24 10:11t/p172960.011.099540.000001.099540.998061.21
345022019.09.24 10:11sell172990.011.099540.000001.09856
345032019.09.24 12:10t/p172950.011.099640.000001.099640.998062.20
345042019.09.24 12:10sell173000.011.099650.000001.09866
345052019.09.24 12:31t/p172940.011.099750.000001.099750.988063.18
345062019.09.24 12:31sell173010.011.099760.000001.09876
345072019.09.24 12:35t/p172850.011.099860.000001.099860.858064.03
345082019.09.24 12:35sell173020.011.099870.000001.09889
345092019.09.24 12:35t/p172840.011.099960.000001.099960.858064.89
345102019.09.24 12:35sell173030.011.099980.000001.09900
345112019.09.24 13:31t/p173030.011.099000.000001.099000.988065.87
345122019.09.24 13:31buy173040.011.098980.000001.09997
345132019.09.24 13:31t/p173020.011.098890.000001.098890.988066.85
345142019.09.24 13:31buy173050.011.098880.000001.09988
345152019.09.24 13:31buy173060.011.098780.000001.09977
345162019.09.24 13:59t/p173010.011.098760.000001.098761.008067.85
345172019.09.24 14:38t/p173060.011.099770.000001.099770.998068.84
345182019.09.24 14:38sell173070.011.099770.000001.09878
345192019.09.24 14:49t/p173050.011.099880.000001.099881.008069.84
345202019.09.24 14:49sell173080.011.099880.000001.09890
345212019.09.24 14:53t/p173040.011.099970.000001.099970.998070.83
345222019.09.24 14:55sell173090.011.099980.000001.09899
345232019.09.24 14:57t/p171970.011.100020.000001.100020.818071.64
345242019.09.24 14:57sell173100.011.100080.000001.09909
345252019.09.24 14:59t/p171960.011.100150.000001.100150.828072.47
345262019.09.24 14:59sell173110.011.100190.000001.09920
345272019.09.24 14:59sell173120.011.100310.000001.09932
345282019.09.24 14:59t/p171950.011.100320.000001.100320.828073.29
345292019.09.24 15:05sell173130.011.100420.000001.09943
345302019.09.24 15:47sell173140.011.100520.000001.09954
345312019.09.24 15:47t/p171940.011.100530.000001.100530.838074.12
345322019.09.24 15:47t/p171930.011.100560.000001.100560.768074.89
345332019.09.24 15:48sell173150.011.100640.000001.09964
345342019.09.24 15:48t/p171920.011.100740.000001.100740.788075.67
345352019.09.24 15:48sell173160.011.100740.000001.09978
345362019.09.24 15:49sell173170.011.100840.000001.09985
345372019.09.24 16:01sell173180.011.100950.000001.09995
345382019.09.24 16:31t/p173180.011.099950.000001.099951.008076.67
345392019.09.24 16:31buy173190.011.099930.000001.10093
345402019.09.24 16:37t/p173170.011.099850.000001.099850.998077.66
345412019.09.24 16:37buy173200.011.099830.000001.10082
345422019.09.24 16:37t/p173160.011.099780.000001.099780.968078.62
345432019.09.24 16:37buy173210.011.099730.000001.10073
345442019.09.24 16:42t/p173150.011.099640.000001.099641.008079.62
345452019.09.24 16:42buy173220.011.099630.000001.10062
345462019.09.24 16:58t/p173140.011.099540.000001.099540.988080.60
345472019.09.24 16:58buy173230.011.099520.000001.10051
345482019.09.24 17:01t/p173230.011.100510.000001.100510.998081.59
345492019.09.24 17:01sell173240.011.100550.000001.09956
345502019.09.24 17:01t/p173220.011.100620.000001.100620.998082.58
345512019.09.24 17:01sell173250.011.100650.000001.09968
345522019.09.24 17:01t/p173210.011.100730.000001.100731.008083.58
345532019.09.24 17:01sell173260.011.100760.000001.09978
345542019.09.24 17:01t/p173200.011.100820.000001.100820.998084.57
345552019.09.24 17:01sell173270.011.100880.000001.09988
345562019.09.24 17:01t/p173190.011.100930.000001.100931.008085.57
345572019.09.24 17:01t/p171910.011.100990.000001.100990.828086.40
345582019.09.24 17:01sell173280.011.100990.000001.10001
345592019.09.24 17:04sell173290.011.101090.000001.10011
345602019.09.24 17:04t/p171900.011.101140.000001.101140.838087.23
345612019.09.24 17:04sell173300.011.101240.000001.10025
345622019.09.24 17:06sell173310.011.101360.000001.10037
345632019.09.24 17:06t/p171890.011.101400.000001.101400.868088.09
345642019.09.24 17:06sell173320.011.101470.000001.10049
345652019.09.24 17:21buy173330.011.100540.000001.10152
345662019.09.24 17:21t/p173320.011.100490.000001.100490.988089.07
345672019.09.24 17:27buy173340.011.100430.000001.10141
345682019.09.24 17:33t/p173310.011.100370.000001.100370.998090.06
345692019.09.24 17:33buy173350.011.100320.000001.10130
345702019.09.24 17:33t/p173300.011.100250.000001.100250.998091.05
345712019.09.24 17:34buy173360.011.100220.000001.10118
345722019.09.24 17:36buy173370.011.100120.000001.10110
345732019.09.24 17:36t/p173290.011.100110.000001.100110.988092.03
345742019.09.24 17:44buy173380.011.100020.000001.10100
345752019.09.24 17:44t/p173280.011.100010.000001.100010.988093.01
345762019.09.24 17:49buy173390.011.099920.000001.10090
345772019.09.24 17:57t/p173270.011.099880.000001.099881.008094.01
345782019.09.24 17:57buy173400.011.099820.000001.10080
345792019.09.24 17:57t/p173260.011.099780.000001.099780.988094.99
345802019.09.24 17:57buy173410.011.099720.000001.10070
345812019.09.24 17:57t/p173250.011.099680.000001.099680.978095.96
345822019.09.24 17:58buy173420.011.099620.000001.10060
345832019.09.24 17:58t/p173240.011.099560.000001.099560.998096.95
345842019.09.24 17:58buy173430.011.099520.000001.10050
345852019.09.24 17:58t/p173130.011.099430.000001.099430.998097.94
345862019.09.24 17:58buy173440.011.099420.000001.10040
345872019.09.24 18:36t/p173440.011.100400.000001.100400.988098.92
345882019.09.24 18:36sell173450.011.100420.000001.09944
345892019.09.24 18:36t/p173430.011.100500.000001.100500.988099.90
345902019.09.24 19:33sell173460.011.100530.000001.09954
345912019.09.24 19:33t/p173420.011.100600.000001.100600.988100.88
345922019.09.24 19:36sell173470.011.100640.000001.09968
345932019.09.24 19:37t/p173410.011.100700.000001.100700.988101.86
345942019.09.24 19:37t/p173400.011.100800.000001.100800.988102.84
345952019.09.24 19:37sell173480.011.100820.000001.09984
345962019.09.24 19:38t/p173390.011.100900.000001.100900.988103.82
345972019.09.24 19:38sell173490.011.100940.000001.09995
345982019.09.24 19:38t/p173380.011.101000.000001.101000.988104.80
345992019.09.24 19:38sell173500.011.101040.000001.10005
346002019.09.24 19:39t/p173370.011.101100.000001.101100.988105.78
346012019.09.24 19:39sell173510.011.101140.000001.10015
346022019.09.24 19:39t/p173360.011.101180.000001.101180.968106.74
346032019.09.24 19:39sell173520.011.101240.000001.10025
346042019.09.24 19:39t/p173350.011.101300.000001.101300.988107.72
346052019.09.24 19:40sell173530.011.101340.000001.10036
346062019.09.24 19:40t/p173340.011.101410.000001.101410.988108.70
346072019.09.24 19:40sell173540.011.101440.000001.10046
346082019.09.24 19:40t/p173330.011.101520.000001.101520.988109.68
346092019.09.24 19:40sell173550.011.101540.000001.10058
346102019.09.24 19:41t/p171880.011.101640.000001.101640.878110.56
346112019.09.24 19:41sell173560.011.101640.000001.10066
346122019.09.24 19:42sell173570.011.101740.000001.10078
346132019.09.24 19:42t/p171870.011.101750.000001.101750.868111.42
346142019.09.24 19:42t/p171860.011.101860.000001.101860.868112.29
346152019.09.24 19:42sell173580.011.101860.000001.10088
346162019.09.24 20:22sell173590.011.101960.000001.10096
346172019.09.24 20:23t/p171850.011.101970.000001.101970.868113.15
346182019.09.24 21:12buy173600.011.100980.000001.10196
346192019.09.24 21:12t/p173590.011.100960.000001.100961.008114.15
346202019.09.24 21:12t/p173580.011.100880.000001.100880.988115.13
346212019.09.24 21:12buy173610.011.100850.000001.10184
346222019.09.24 21:12t/p173570.011.100780.000001.100780.968116.09
346232019.09.24 21:12buy173620.011.100740.000001.10174
346242019.09.24 21:12t/p173560.011.100660.000001.100660.988117.07
346252019.09.24 21:12buy173630.011.100640.000001.10163
346262019.09.24 21:12t/p173550.011.100580.000001.100580.968118.03
346272019.09.24 21:13buy173640.011.100510.000001.10149
346282019.09.24 21:13t/p173540.011.100460.000001.100460.988119.01
346292019.09.24 21:14buy173650.011.100380.000001.10137
346302019.09.24 21:14t/p173530.011.100360.000001.100360.988119.99
346312019.09.24 21:15buy173660.011.100280.000001.10127
346322019.09.24 21:15t/p173520.011.100250.000001.100250.998120.98
346332019.09.24 21:18buy173670.011.100180.000001.10116
346342019.09.24 21:20t/p173510.011.100150.000001.100150.998121.97
346352019.09.24 21:20t/p173500.011.100050.000001.100050.998122.96
346362019.09.24 21:20buy173680.011.100030.000001.10102
346372019.09.24 21:21t/p173490.011.099950.000001.099950.998123.95
346382019.09.24 21:23buy173690.011.099930.000001.10091
346392019.09.24 21:37t/p173690.011.100910.000001.100910.988124.93
346402019.09.24 21:37sell173700.011.100930.000001.09994
346412019.09.24 21:39t/p173680.011.101020.000001.101020.998125.92
346422019.09.24 21:39sell173710.011.101030.000001.10005
346432019.09.24 21:41sell173720.011.101130.000001.10015
346442019.09.24 21:41t/p173670.011.101160.000001.101160.988126.90
346452019.09.24 21:41sell173730.011.101230.000001.10025
346462019.09.24 21:42t/p173660.011.101270.000001.101270.998127.89
346472019.09.24 21:42sell173740.011.101330.000001.10035
346482019.09.24 21:43t/p173650.011.101370.000001.101370.998128.88
346492019.09.24 21:43sell173750.011.101440.000001.10051
346502019.09.24 21:43t/p173640.011.101490.000001.101490.988129.86
346512019.09.24 21:43sell173760.011.101550.000001.10056
346522019.09.24 21:45t/p173630.011.101630.000001.101630.998130.85
346532019.09.24 21:45sell173770.011.101650.000001.10066
346542019.09.24 21:45t/p173620.011.101740.000001.101741.008131.85
346552019.09.24 21:45sell173780.011.101750.000001.10077
346562019.09.24 21:45t/p173610.011.101840.000001.101840.998132.84
346572019.09.24 21:45sell173790.011.101850.000001.10087
346582019.09.24 21:45sell173800.011.101950.000001.10096
346592019.09.24 21:45close173800.011.101930.000001.100960.028132.86
346602019.09.24 21:45close173790.011.101930.000001.10087-0.088132.78
346612019.09.24 21:45close173780.011.101930.000001.10077-0.188132.60
346622019.09.24 21:45close173770.011.101930.000001.10066-0.288132.32
346632019.09.24 21:45close173760.011.101930.000001.10056-0.388131.94
346642019.09.24 21:45close173750.011.101930.000001.10051-0.498131.45
346652019.09.24 21:45close173740.011.101930.000001.10035-0.608130.85
346662019.09.24 21:45close173730.011.101930.000001.10025-0.708130.15
346672019.09.24 21:45close173720.011.101930.000001.10015-0.808129.35
346682019.09.24 21:45close173710.011.101930.000001.10005-0.908128.45
346692019.09.24 21:45close173700.011.101930.000001.09994-1.008127.45
346702019.09.24 21:45close173600.011.101930.000001.101960.958128.40
346712019.09.24 21:45close173480.011.101930.000001.09984-1.118127.29
346722019.09.24 21:45close173470.011.101930.000001.09968-1.298126.00
346732019.09.24 21:45close173460.011.101930.000001.09954-1.408124.60
346742019.09.24 21:45close173450.011.101930.000001.09944-1.518123.09
346752019.09.24 21:45close173120.011.101930.000001.09932-1.628121.47
346762019.09.24 21:45close173110.011.101930.000001.09920-1.748119.73
346772019.09.24 21:45close173100.011.101930.000001.09909-1.858117.88
346782019.09.24 21:45close173090.011.101930.000001.09899-1.958115.93
346792019.09.24 21:45close173080.011.101930.000001.09890-2.058113.88
346802019.09.24 21:45close173070.011.101930.000001.09878-2.168111.72
346812019.09.24 21:45close173000.011.101930.000001.09866-2.288109.44
346822019.09.24 21:45close172990.011.101930.000001.09856-2.398107.05
346832019.09.24 21:45close172980.011.101930.000001.09846-2.498104.56
346842019.09.24 21:45close172770.011.101930.000001.09835-2.558102.01
346852019.09.24 21:45close172700.011.101930.000001.09824-2.678099.34
346862019.09.24 21:45close172690.011.101930.000001.09814-2.768096.58
346872019.09.24 21:45close172680.011.101930.000001.09804-2.888093.70
346882019.09.24 21:45close172550.011.101930.000001.09794-2.978090.73
346892019.09.24 21:45close172540.011.101930.000001.09784-3.078087.65
346902019.09.24 21:45close172530.011.101930.000001.09774-3.178084.48
346912019.09.24 21:45close172520.011.101930.000001.09763-3.278081.20
346922019.09.24 21:45close172450.011.101930.000001.09753-3.388077.83
346932019.09.24 21:45close172440.011.101930.000001.09741-3.508074.32
346942019.09.24 21:45close172430.011.101930.000001.09729-3.618070.71
346952019.09.24 21:45close172420.011.101930.000001.09717-3.738066.97
346962019.09.24 21:45close172410.011.101930.000001.09707-3.838063.14
346972019.09.24 21:45close172400.011.101930.000001.09696-3.948059.19
346982019.09.24 21:45close172390.011.101930.000001.09686-4.048055.15
346992019.09.24 21:45close172380.011.101930.000001.09676-4.148051.00
347002019.09.24 21:45close172370.011.101930.000001.09597-4.938046.07
347012019.09.24 21:45close172260.011.101930.000001.09666-4.258041.81
347022019.09.24 21:45close172250.011.101930.000001.09656-4.358037.46
347032019.09.24 21:45close172240.011.101930.000001.09645-4.468033.00
347042019.09.24 21:45close172230.011.101930.000001.09634-4.568028.44
347052019.09.24 21:45close172220.011.101930.000001.09608-4.838023.60
347062019.09.24 21:45close172210.011.101930.000001.09624-4.678018.93
347072019.09.24 21:45close171840.011.101930.000001.102070.718019.64
347082019.09.24 21:45close171830.011.101930.000001.102170.618020.25
347092019.09.24 21:45close171820.011.101930.000001.102280.518020.77
347102019.09.24 21:45close171810.011.101930.000001.102390.418021.18
347112019.09.24 21:45close171800.011.101930.000001.102480.318021.50
347122019.09.24 21:45close171090.011.101930.000001.102580.098021.58
347132019.09.24 21:45close171080.011.101930.000001.10269-0.018021.57
347142019.09.24 21:45close171070.011.101930.000001.10278-0.118021.46
347152019.09.24 21:45close171060.011.101930.000001.10289-0.228021.24
347162019.09.24 21:45close171040.011.101930.000001.10300-0.328020.92
347172019.09.24 21:45close171030.011.101930.000001.10309-0.428020.49
347182019.09.24 21:45close171020.011.101930.000001.10319-0.528019.97
347192019.09.24 21:45close171010.011.101930.000001.10329-0.638019.34
347202019.09.24 21:45close171000.011.101930.000001.10340-0.738018.61
347212019.09.24 21:45close170930.011.101930.000001.10349-0.858017.76
347222019.09.24 21:45close170920.011.101930.000001.10363-0.968016.79
347232019.09.24 21:45close170910.011.101930.000001.10374-1.068015.73
347242019.09.24 21:45close170900.011.101930.000001.10383-1.178014.56
347252019.09.24 21:45close170890.011.101930.000001.10394-1.278013.29
347262019.09.24 21:45close170880.011.101930.000001.10404-1.388011.91
347272019.09.24 21:45close170870.011.101930.000001.10414-1.488010.42
347282019.09.24 21:45close170860.011.101930.000001.10424-1.588008.84
347292019.09.24 21:45close170850.011.101930.000001.10434-1.688007.16
347302019.09.24 21:45close170840.011.101930.000001.10447-1.808005.36
347312019.09.24 21:45close170830.011.101930.000001.10457-1.908003.46
347322019.09.24 21:45close170820.011.101930.000001.10468-2.018001.44
347332019.09.24 21:45close170810.011.101930.000001.10478-2.117999.33
347342019.09.24 21:45close170800.011.101930.000001.10488-2.227997.11
347352019.09.24 21:45close170790.011.101930.000001.10498-2.327994.79
347362019.09.24 21:45close170780.011.101930.000001.10508-2.427992.37
347372019.09.24 21:45close170770.011.101930.000001.10519-2.527989.84
347382019.09.24 21:45close170760.011.101930.000001.10529-2.627987.22
347392019.09.24 21:45close170750.011.101930.000001.10539-2.737984.49
347402019.09.24 21:45close170740.011.101930.000001.10549-2.837981.66
347412019.09.24 21:45close170730.011.101930.000001.10559-2.937978.73
347422019.09.24 21:45close170720.011.101930.000001.10571-3.037975.69
347432019.09.24 21:45close170670.011.101930.000001.10582-3.167972.53
347442019.09.24 21:45close170660.011.101930.000001.10592-3.267969.27
347452019.09.24 21:45close170650.011.101930.000001.10603-3.377965.90
347462019.09.24 21:45close170640.011.101930.000001.10615-3.487962.42
347472019.09.24 21:45close170630.011.101930.000001.10625-3.587958.83
347482019.09.24 21:45close170620.011.101930.000001.10635-3.687955.15
347492019.09.24 21:45close170610.011.101930.000001.10646-3.787951.37
347502019.09.24 21:45close170600.011.101930.000001.10659-3.917947.46
347512019.09.24 21:45close170590.011.101930.000001.10669-4.017943.45
347522019.09.24 21:45close170000.011.101930.000001.10678-4.247939.21
347532019.09.24 21:45close169990.011.101930.000001.10688-4.357934.86
347542019.09.24 21:45close169980.011.101930.000001.10698-4.457930.41
347552019.09.24 21:45close169970.011.101930.000001.10708-4.557925.86
347562019.09.24 21:45close169960.011.101930.000001.10719-4.657921.22
347572019.09.24 21:45close169950.011.101930.000001.10730-4.757916.47
347582019.09.24 21:45close169940.011.101930.000001.10741-4.887911.59
347592019.09.24 21:45close169930.011.101930.000001.10806-5.537906.06
347602019.09.24 21:45close169820.011.101930.000001.10752-4.997901.07
347612019.09.25 10:00buy173810.011.100130.000001.10112
347622019.09.25 10:00buy173820.011.100030.000001.10102
347632019.09.25 10:02sell173830.011.100140.000001.09916
347642019.09.25 10:05buy173840.011.099930.000001.10090
347652019.09.25 10:07buy173850.011.099830.000001.10082
347662019.09.25 10:07buy173860.011.099730.000001.10071
347672019.09.25 10:07buy173870.011.099610.000001.10060
347682019.09.25 10:07buy173880.011.099500.000001.10049
347692019.09.25 10:15buy173890.011.099390.000001.10034
347702019.09.25 10:29buy173900.011.099290.000001.10028
347712019.09.25 10:32sell173910.011.099510.000001.09852
347722019.09.25 11:32sell173920.011.100240.000001.09926
347732019.09.25 11:36t/p173900.011.100280.000001.100280.997902.06
347742019.09.25 12:17t/p173890.011.100340.000001.100340.957903.01
347752019.09.25 12:17sell173930.011.100340.000001.09935
347762019.09.25 12:17sell173940.011.100450.000001.09946
347772019.09.25 12:19t/p173880.011.100490.000001.100490.997904.00
347782019.09.25 12:30buy173950.011.100310.000001.10130
347792019.09.25 13:19buy173960.011.099500.000001.10049
347802019.09.25 13:19t/p173940.011.099460.000001.099460.997904.99
347812019.09.25 13:32buy173970.011.099390.000001.10039
347822019.09.25 13:38t/p173930.011.099350.000001.099350.997905.98
347832019.09.25 13:38buy173980.011.099290.000001.10026
347842019.09.25 13:39t/p173920.011.099260.000001.099260.987906.96
347852019.09.25 13:39buy173990.011.099190.000001.10017
347862019.09.25 13:39t/p173830.011.099160.000001.099160.987907.94
347872019.09.25 13:42buy174000.011.099080.000001.10007
347882019.09.25 13:45buy174010.011.098980.000001.09998
347892019.09.25 13:50sell174020.011.099260.000001.09827
347902019.09.25 14:34buy174030.011.098880.000001.09985
347912019.09.25 14:38buy174040.011.098780.000001.09977
347922019.09.25 14:40buy174050.011.098680.000001.09966
347932019.09.25 14:41buy174060.011.098580.000001.09956
347942019.09.25 14:41t/p173910.011.098520.000001.098520.997908.93
347952019.09.25 14:51sell174070.011.098830.000001.09785
347962019.09.25 14:54buy174080.011.098460.000001.09944
347972019.09.25 14:55buy174090.011.098350.000001.09934
347982019.09.25 14:55t/p174020.011.098270.000001.098270.997909.92
347992019.09.25 14:55buy174100.011.098250.000001.09924
348002019.09.25 14:55buy174110.011.098100.000001.09904
348012019.09.25 14:55buy174120.011.098000.000001.09897
348022019.09.25 14:57buy174130.011.097890.000001.09888
348032019.09.25 14:57t/p174070.011.097850.000001.097850.987910.90
348042019.09.25 15:00buy174140.011.097790.000001.09877
348052019.09.25 15:10sell174150.011.098070.000001.09708
348062019.09.25 15:11sell174160.011.098170.000001.09719
348072019.09.25 15:23sell174170.011.098280.000001.09730
348082019.09.25 15:33sell174180.011.098400.000001.09741
348092019.09.25 15:37sell174190.011.098500.000001.09754
348102019.09.25 15:37sell174200.011.098600.000001.09761
348112019.09.25 15:39sell174210.011.098700.000001.09771
348122019.09.25 15:57t/p174140.011.098770.000001.098770.987911.88
348132019.09.25 15:58sell174220.011.098800.000001.09781
348142019.09.25 17:10t/p174220.011.097810.000001.097810.997912.87
348152019.09.25 17:10buy174230.011.097760.000001.09876
348162019.09.25 17:14t/p174210.011.097710.000001.097710.997913.86
348172019.09.25 17:14buy174240.011.097640.000001.09863
348182019.09.25 17:14t/p174200.011.097610.000001.097610.997914.85
348192019.09.25 17:14t/p174190.011.097540.000001.097540.967915.81
348202019.09.25 17:14buy174250.011.097520.000001.09851
348212019.09.25 17:15buy174260.011.097420.000001.09841
348222019.09.25 17:15t/p174180.011.097410.000001.097410.997916.80
348232019.09.25 17:15buy174270.011.097310.000001.09829
348242019.09.25 17:15t/p174170.011.097300.000001.097300.987917.78
348252019.09.25 17:16buy174280.011.097200.000001.09819
348262019.09.25 17:16t/p174160.011.097190.000001.097190.987918.76
348272019.09.25 17:17buy174290.011.097090.000001.09808
348282019.09.25 17:17t/p174150.011.097080.000001.097080.997919.75
348292019.09.25 17:20buy174300.011.096980.000001.09797
348302019.09.25 17:20buy174310.011.096880.000001.09788
348312019.09.25 17:21buy174320.011.096780.000001.09778
348322019.09.25 17:22buy174330.011.096680.000001.09767
348332019.09.25 17:22buy174340.011.096580.000001.09757
348342019.09.25 17:22buy174350.011.096480.000001.09746
348352019.09.25 17:22buy174360.011.096370.000001.09737
348362019.09.25 17:33buy174370.011.096270.000001.09726
348372019.09.25 17:33buy174380.011.096150.000001.09714
348382019.09.25 17:33buy174390.011.096050.000001.09703
348392019.09.25 17:33buy174400.011.095940.000001.09692
348402019.09.25 17:33buy174410.011.095830.000001.09683
348412019.09.25 17:33buy174420.011.095730.000001.09670
348422019.09.25 17:48sell174430.011.096340.000001.09534
348432019.09.25 17:52sell174440.011.096100.000001.09513
348442019.09.25 17:54buy174450.011.095600.000001.09659
348452019.09.25 17:55buy174460.011.095500.000001.09649
348462019.09.25 17:56buy174470.011.095400.000001.09638
348472019.09.25 17:58sell174480.011.095930.000001.09494
348482019.09.25 18:10sell174490.011.095680.000001.09469
348492019.09.25 18:16t/p174430.011.095340.000001.095341.007920.75
348502019.09.25 18:18buy174500.011.095290.000001.09629
348512019.09.25 18:18buy174510.011.095190.000001.09618
348522019.09.25 18:18t/p174440.011.095130.000001.095130.977921.72
348532019.09.25 18:27sell174520.011.095470.000001.09449
348542019.09.25 18:34buy174530.011.095080.000001.09608
348552019.09.25 18:37sell174540.011.095280.000001.09429
348562019.09.25 18:37buy174550.011.094980.000001.09598
348572019.09.25 18:37t/p174480.011.094940.000001.094940.997922.71
348582019.09.25 18:57buy174560.011.094880.000001.09588
348592019.09.25 19:00sell174570.011.095150.000001.09416
348602019.09.25 19:02buy174580.011.094780.000001.09576
348612019.09.25 19:03t/p174490.011.094690.000001.094690.997923.70
348622019.09.25 19:03buy174590.011.094680.000001.09566
348632019.09.25 19:05t/p174520.011.094490.000001.094490.987924.68
348642019.09.25 19:05buy174600.011.094470.000001.09546
348652019.09.25 19:07buy174610.011.094370.000001.09535
348662019.09.25 19:09t/p174540.011.094290.000001.094290.997925.67
348672019.09.25 19:09buy174620.011.094260.000001.09525
348682019.09.25 19:09t/p174570.011.094160.000001.094160.997926.66
348692019.09.25 19:09buy174630.011.094160.000001.09514
348702019.09.25 19:15sell174640.011.094610.000001.09363
348712019.09.25 19:21sell174650.011.094480.000001.09352
348722019.09.25 19:36buy174660.011.094040.000001.09503
348732019.09.25 19:41sell174670.011.094360.000001.09338
348742019.09.25 19:46sell174680.011.094710.000001.09371
348752019.09.25 19:46sell174690.011.094810.000001.09383
348762019.09.25 21:41buy174700.011.093940.000001.09492
348772019.09.25 21:48t/p174690.011.093830.000001.093830.987927.64
348782019.09.25 21:48buy174710.011.093830.000001.09482
348792019.09.25 21:55sell174720.011.094050.000001.09310
348802019.09.26 01:46sell174730.011.094810.000001.09383
348812019.09.26 01:49t/p174710.011.094820.000001.094820.617928.26
348822019.09.26 01:53t/p174700.011.094920.000001.094920.607928.86
348832019.09.26 01:53sell174740.011.094920.000001.09394
348842019.09.26 02:19sell174750.011.095020.000001.09405
348852019.09.26 02:19t/p174660.011.095030.000001.095030.617929.47
348862019.09.26 02:28sell174760.011.095130.000001.09414
348872019.09.26 02:28t/p174630.011.095140.000001.095140.607930.07
348882019.09.26 02:35sell174770.011.095230.000001.09425
348892019.09.26 02:46t/p174620.011.095250.000001.095250.617930.68
348902019.09.26 03:04sell174780.011.095340.000001.09435
348912019.09.26 03:04t/p174610.011.095350.000001.095350.607931.29
348922019.09.26 03:05sell174790.011.095440.000001.09448
348932019.09.26 03:09t/p174600.011.095460.000001.095460.617931.90
348942019.09.26 04:37sell174800.011.095540.000001.09456
348952019.09.26 05:07sell174810.011.095640.000001.09466
348962019.09.26 05:07t/p174590.011.095660.000001.095660.607932.50
348972019.09.26 05:08sell174820.011.095740.000001.09476
348982019.09.26 05:19t/p174580.011.095760.000001.095760.607933.10
348992019.09.26 05:20sell174830.011.095840.000001.09486
349002019.09.26 05:21t/p174560.011.095880.000001.095880.627933.72
349012019.09.26 05:24sell174840.011.095940.000001.09496
349022019.09.26 05:24t/p174550.011.095980.000001.095980.627934.35
349032019.09.26 05:26sell174850.011.096040.000001.09506
349042019.09.26 06:13t/p174530.011.096080.000001.096080.627934.97
349052019.09.26 06:16sell174860.011.096140.000001.09517
349062019.09.26 06:16t/p174510.011.096180.000001.096180.617935.58
349072019.09.26 06:17sell174870.011.096250.000001.09527
349082019.09.26 06:17t/p174500.011.096290.000001.096290.627936.20
349092019.09.26 06:24sell174880.011.096360.000001.09537
349102019.09.26 06:24t/p174470.011.096380.000001.096380.607936.80
349112019.09.26 06:29sell174890.011.096470.000001.09547
349122019.09.26 06:29t/p174460.011.096490.000001.096490.617937.42
349132019.09.26 08:47buy174900.011.095500.000001.09648
349142019.09.26 08:47t/p174890.011.095470.000001.095471.007938.42
349152019.09.26 09:06buy174910.011.095400.000001.09638
349162019.09.26 09:06t/p174880.011.095370.000001.095370.997939.41
349172019.09.26 09:07buy174920.011.095290.000001.09628
349182019.09.26 09:07t/p174870.011.095270.000001.095270.987940.39
349192019.09.26 09:22buy174930.011.095190.000001.09618
349202019.09.26 09:30t/p174860.011.095170.000001.095170.977941.36
349212019.09.26 09:30buy174940.011.095090.000001.09608
349222019.09.26 09:30t/p174850.011.095060.000001.095060.987942.34
349232019.09.26 09:31buy174950.011.094980.000001.09598
349242019.09.26 10:16t/p174840.011.094960.000001.094960.987943.32
349252019.09.26 10:17buy174960.011.094880.000001.09586
349262019.09.26 10:17t/p174830.011.094860.000001.094860.987944.30
349272019.09.26 10:18buy174970.011.094780.000001.09576
349282019.09.26 10:18t/p174820.011.094760.000001.094760.987945.28
349292019.09.26 10:18buy174980.011.094680.000001.09566
349302019.09.26 10:18t/p174810.011.094660.000001.094660.987946.26
349312019.09.26 10:18buy174990.011.094580.000001.09556
349322019.09.26 10:18t/p174800.011.094560.000001.094560.987947.24
349332019.09.26 10:24t/p174790.011.094480.000001.094480.967948.20
349342019.09.26 10:24buy175000.011.094470.000001.09546
349352019.09.26 10:32t/p174780.011.094350.000001.094350.997949.19
349362019.09.26 10:32buy175010.011.094340.000001.09534
349372019.09.26 10:32t/p174770.011.094250.000001.094250.987950.17
349382019.09.26 10:32buy175020.011.094240.000001.09523
349392019.09.26 10:35t/p174760.011.094140.000001.094140.997951.16
349402019.09.26 10:35buy175030.011.094140.000001.09513
349412019.09.26 11:12t/p174750.011.094050.000001.094050.977952.13
349422019.09.26 11:12buy175040.011.094040.000001.09503
349432019.09.26 11:31t/p174740.011.093940.000001.093940.987953.11
349442019.09.26 11:31buy175050.011.093940.000001.09493
349452019.09.26 11:32buy175060.011.093840.000001.09483
349462019.09.26 11:32t/p174730.011.093830.000001.093830.987954.09
349472019.09.26 11:34buy175070.011.093730.000001.09471
349482019.09.26 11:34t/p174680.011.093710.000001.093711.107955.19
349492019.09.26 11:34t/p174640.011.093630.000001.093631.087956.28
349502019.09.26 11:34buy175080.011.093620.000001.09460
349512019.09.26 11:35t/p174650.011.093520.000001.093521.067957.34
349522019.09.26 11:35buy175090.011.093520.000001.09450
349532019.09.26 11:38buy175100.011.093410.000001.09440
349542019.09.26 11:38t/p174670.011.093380.000001.093381.087958.43
349552019.09.26 11:41sell175110.011.093920.000001.09294
349562019.09.26 11:50sell175120.011.093820.000001.09286
349572019.09.26 12:02sell175130.011.094150.000001.09317
349582019.09.26 12:18buy175140.011.093310.000001.09429
349592019.09.26 12:28buy175150.011.093210.000001.09419
349602019.09.26 12:33sell175160.011.093390.000001.09241
349612019.09.26 12:35sell175170.011.093290.000001.09229
349622019.09.26 12:36t/p175130.011.093170.000001.093170.987959.41
349632019.09.26 12:37buy175180.011.093110.000001.09407
349642019.09.26 12:37t/p174720.011.093100.000001.093101.057960.46
349652019.09.26 12:37buy175190.011.093010.000001.09399
349662019.09.26 12:50sell175200.011.093180.000001.09219
349672019.09.26 13:09t/p175110.011.092940.000001.092940.987961.44
349682019.09.26 13:09buy175210.011.092870.000001.09386
349692019.09.26 13:09t/p175120.011.092860.000001.092860.967962.40
349702019.09.26 13:09buy175220.011.092730.000001.09372
349712019.09.26 13:20sell175230.011.093080.000001.09209
349722019.09.26 13:43buy175240.011.092610.000001.09361
349732019.09.26 13:43buy175250.011.092510.000001.09350
349742019.09.26 13:43t/p175160.011.092410.000001.092410.987963.38
349752019.09.26 13:43buy175260.011.092410.000001.09340
349762019.09.26 13:43buy175270.011.092310.000001.09330
349772019.09.26 13:43t/p175170.011.092290.000001.092291.007964.38
349782019.09.26 13:47sell175280.011.092920.000001.09193
349792019.09.26 13:53sell175290.011.092810.000001.09181
349802019.09.26 14:05sell175300.011.093280.000001.09229
349812019.09.26 14:05t/p175270.011.093300.000001.093300.997965.37
349822019.09.26 14:05sell175310.011.093390.000001.09239
349832019.09.26 14:05t/p175260.011.093400.000001.093400.997966.36
349842019.09.26 14:53sell175320.011.093490.000001.09251
349852019.09.26 14:53t/p175250.011.093500.000001.093500.997967.35
349862019.09.26 14:56sell175330.011.093590.000001.09260
349872019.09.26 14:56t/p175240.011.093610.000001.093611.007968.35
349882019.09.26 15:13sell175340.011.093700.000001.09272
349892019.09.26 15:13t/p175220.011.093720.000001.093720.997969.34
349902019.09.26 15:14sell175350.011.093800.000001.09283
349912019.09.26 15:14t/p175210.011.093860.000001.093860.997970.33
349922019.09.26 15:14sell175360.011.093910.000001.09293
349932019.09.26 15:22t/p175190.011.093990.000001.093990.987971.31
349942019.09.26 15:22sell175370.011.094010.000001.09303
349952019.09.26 15:22t/p175180.011.094070.000001.094070.967972.27
349962019.09.26 15:22sell175380.011.094110.000001.09312
349972019.09.26 15:23t/p175150.011.094190.000001.094190.987973.25
349982019.09.26 15:23sell175390.011.094220.000001.09324
349992019.09.26 15:23t/p175140.011.094290.000001.094290.987974.23
350002019.09.26 15:23sell175400.011.094390.000001.09340
350012019.09.26 15:23t/p175100.011.094400.000001.094400.997975.22
350022019.09.26 15:23t/p175090.011.094500.000001.094500.987976.20
350032019.09.26 15:23sell175410.011.094510.000001.09352
350042019.09.26 15:23t/p175080.011.094600.000001.094600.987977.18
350052019.09.26 15:23sell175420.011.094620.000001.09363
350062019.09.26 15:23t/p175070.011.094710.000001.094710.987978.16
350072019.09.26 15:23sell175430.011.094740.000001.09375
350082019.09.26 15:23t/p175060.011.094830.000001.094830.997979.15
350092019.09.26 15:23sell175440.011.094890.000001.09390
350102019.09.26 15:23t/p175050.011.094930.000001.094930.997980.14
350112019.09.26 15:23sell175450.011.094990.000001.09400
350122019.09.26 15:23t/p175040.011.095030.000001.095030.997981.13
350132019.09.26 15:24sell175460.011.095090.000001.09411
350142019.09.26 15:24t/p175030.011.095130.000001.095130.997982.12
350152019.09.26 15:24sell175470.011.095190.000001.09420
350162019.09.26 15:24t/p175020.011.095230.000001.095230.997983.11
350172019.09.26 15:24t/p175010.011.095340.000001.095341.007984.11
350182019.09.26 15:24sell175480.011.095340.000001.09436
350192019.09.26 15:24t/p175000.011.095460.000001.095460.997985.10
350202019.09.26 15:24sell175490.011.095460.000001.09446
350212019.09.26 15:30t/p175490.011.094460.000001.094461.007986.10
350222019.09.26 15:30t/p175480.011.094360.000001.094360.987987.08
350232019.09.26 15:30buy175500.011.094320.000001.09530
350242019.09.26 16:02sell175510.011.095290.000001.09430
350252019.09.26 16:02t/p175500.011.095300.000001.095300.987988.06
350262019.09.26 16:02sell175520.011.095390.000001.09439
350272019.09.26 16:04sell175530.011.095490.000001.09449
350282019.09.26 16:04t/p174990.011.095560.000001.095560.987989.04
350292019.09.26 16:10sell175540.011.095600.000001.09462
350302019.09.26 16:10t/p174980.011.095660.000001.095660.987990.02
350312019.09.26 16:10sell175550.011.095730.000001.09474
350322019.09.26 16:10t/p174970.011.095760.000001.095760.987991.00
350332019.09.26 16:10t/p174960.011.095860.000001.095860.987991.98
350342019.09.26 16:10sell175560.011.095860.000001.09487
350352019.09.26 16:10sell175570.011.095960.000001.09497
350362019.09.26 16:10t/p174950.011.095980.000001.095981.007992.98
350372019.09.26 16:10t/p174940.011.096080.000001.096080.997993.97
350382019.09.26 16:10sell175580.011.096080.000001.09510
350392019.09.26 16:10t/p174930.011.096180.000001.096180.997994.96
350402019.09.26 16:10sell175590.011.096200.000001.09520
350412019.09.26 16:11t/p174920.011.096280.000001.096280.997995.95
350422019.09.26 16:11sell175600.011.096300.000001.09530
350432019.09.26 16:11t/p174910.011.096380.000001.096380.987996.93
350442019.09.26 16:39sell175610.011.096400.000001.09541
350452019.09.26 16:40t/p174900.011.096480.000001.096480.987997.91
350462019.09.26 16:40sell175620.011.096500.000001.09551
350472019.09.26 16:58t/p174450.011.096590.000001.096590.617998.52
350482019.09.26 16:58sell175630.011.096630.000001.09564
350492019.09.26 16:58t/p174420.011.096700.000001.096700.597999.11
350502019.09.26 17:01buy175640.011.095700.000001.09668
350512019.09.26 17:03t/p175630.011.095640.000001.095640.998000.10
350522019.09.26 17:03buy175650.011.095590.000001.09659
350532019.09.26 17:04t/p175620.011.095510.000001.095510.998001.09
350542019.09.26 17:04buy175660.011.095480.000001.09647
350552019.09.26 17:15t/p175660.011.096470.000001.096470.998002.08
350562019.09.26 17:23buy175670.011.095490.000001.09647
350572019.09.26 17:29t/p175610.011.095410.000001.095410.998003.07
350582019.09.26 17:29buy175680.011.095390.000001.09636
350592019.09.26 17:29t/p175600.011.095300.000001.095301.008004.07
350602019.09.26 17:29buy175690.011.095290.000001.09626
350612019.09.26 17:31t/p175590.011.095200.000001.095201.008005.07
350622019.09.26 17:31buy175700.011.095190.000001.09617
350632019.09.26 17:33t/p175580.011.095100.000001.095100.988006.05
350642019.09.26 17:33buy175710.011.095090.000001.09607
350652019.09.26 17:39buy175720.011.094980.000001.09596
350662019.09.26 17:39t/p175570.011.094970.000001.094970.998007.04
350672019.09.26 17:40buy175730.011.094880.000001.09586
350682019.09.26 17:40t/p175560.011.094870.000001.094870.998008.03
350692019.09.26 17:42buy175740.011.094780.000001.09576
350702019.09.26 17:42t/p175550.011.094740.000001.094740.998009.02
350712019.09.26 17:43buy175750.011.094670.000001.09566
350722019.09.26 17:45t/p175540.011.094620.000001.094620.988010.00
350732019.09.26 17:45buy175760.011.094570.000001.09556
350742019.09.26 17:45t/p175530.011.094490.000001.094491.008011.00
350752019.09.26 17:45buy175770.011.094470.000001.09546
350762019.09.26 17:48t/p175520.011.094390.000001.094391.008012.00
350772019.09.26 17:48buy175780.011.094370.000001.09536
350782019.09.26 17:48t/p175510.011.094300.000001.094300.998012.99
350792019.09.26 17:48buy175790.011.094270.000001.09525
350802019.09.26 17:49t/p175470.011.094200.000001.094200.998013.98
350812019.09.26 17:50buy175800.011.094170.000001.09515
350822019.09.26 17:50t/p175460.011.094110.000001.094110.988014.96
350832019.09.26 17:50buy175810.011.094070.000001.09505
350842019.09.26 17:54t/p175450.011.094000.000001.094000.998015.95
350852019.09.26 17:54buy175820.011.093960.000001.09494
350862019.09.26 17:55t/p175440.011.093900.000001.093900.998016.94
350872019.09.26 17:55buy175830.011.093830.000001.09482
350882019.09.26 17:55t/p175430.011.093750.000001.093750.998017.93
350892019.09.26 17:55buy175840.011.093730.000001.09472
350902019.09.26 18:15t/p175420.011.093630.000001.093630.998018.92
350912019.09.26 18:15buy175850.011.093630.000001.09462
350922019.09.26 18:16t/p175410.011.093520.000001.093520.998019.91
350932019.09.26 18:16buy175860.011.093500.000001.09449
350942019.09.26 18:16t/p175400.011.093400.000001.093400.998020.90
350952019.09.26 18:16buy175870.011.093400.000001.09439
350962019.09.26 18:16buy175880.011.093300.000001.09428
350972019.09.26 18:17t/p175390.011.093240.000001.093240.988021.88
350982019.09.26 18:17buy175890.011.093190.000001.09417
350992019.09.26 19:07t/p175380.011.093120.000001.093120.998022.87
351002019.09.26 19:07buy175900.011.093080.000001.09407
351012019.09.26 19:08t/p175370.011.093030.000001.093030.988023.85
351022019.09.26 19:08buy175910.011.092980.000001.09397
351032019.09.26 19:08t/p175360.011.092930.000001.092930.988024.83
351042019.09.26 19:08buy175920.011.092880.000001.09386
351052019.09.26 19:08t/p175350.011.092830.000001.092830.978025.80
351062019.09.26 19:09buy175930.011.092780.000001.09376
351072019.09.26 19:45t/p175340.011.092720.000001.092720.988026.78
351082019.09.26 19:45buy175940.011.092680.000001.09366
351092019.09.26 19:45t/p175330.011.092600.000001.092600.998027.77
351102019.09.26 19:45buy175950.011.092570.000001.09356
351112019.09.26 19:46t/p175320.011.092510.000001.092510.988028.75
351122019.09.26 19:46buy175960.011.092470.000001.09345
351132019.09.26 19:46t/p175310.011.092390.000001.092391.008029.75
351142019.09.26 19:47buy175970.011.092370.000001.09335
351152019.09.26 19:47t/p175300.011.092290.000001.092290.998030.74
351162019.09.26 19:47buy175980.011.092260.000001.09325
351172019.09.26 20:03sell175990.011.092710.000001.09172
351182019.09.26 20:08t/p175980.011.093250.000001.093250.998031.73
351192019.09.26 20:23sell176000.011.093280.000001.09232
351202019.09.26 20:32t/p175970.011.093350.000001.093350.988032.71
351212019.09.26 21:16buy176010.011.092370.000001.09335
351222019.09.26 21:25sell176020.011.092610.000001.09164
351232019.09.26 22:25t/p176000.011.092320.000001.092320.968033.67
351242019.09.26 22:25buy176030.011.092270.000001.09325
351252019.09.26 22:28t/p175200.011.092190.000001.092190.998034.66
351262019.09.26 22:28buy176040.011.092140.000001.09314
351272019.09.26 22:32t/p175230.011.092090.000001.092090.998035.65
351282019.09.26 22:32buy176050.011.092040.000001.09300
351292019.09.26 22:32t/p175280.011.091930.000001.091930.998036.64
351302019.09.26 22:32buy176060.011.091890.000001.09288
351312019.09.26 22:33t/p175290.011.091810.000001.091811.008037.64
351322019.09.26 22:33buy176070.011.091760.000001.09275
351332019.09.26 22:33t/p175990.011.091720.000001.091720.998038.63
351342019.09.26 22:33buy176080.011.091660.000001.09266
351352019.09.26 22:33t/p176020.011.091640.000001.091640.978039.60
351362019.09.26 22:33buy176090.011.091560.000001.09252
351372019.09.26 22:33buy176100.011.091420.000001.09241
351382019.09.26 22:33buy176110.011.091290.000001.09229
351392019.09.26 22:35buy176120.011.091170.000001.09216
351402019.09.26 22:36buy176130.011.091070.000001.09205
351412019.09.26 22:37buy176140.011.090940.000001.09192
351422019.09.26 22:46sell176150.011.091760.000001.09077
351432019.09.26 22:48sell176160.011.091860.000001.09087
351442019.09.26 22:49t/p176140.011.091920.000001.091920.988040.58
351452019.09.26 22:50sell176170.011.091960.000001.09097
351462019.09.26 22:55t/p176130.011.092050.000001.092050.988041.56
351472019.09.26 22:55sell176180.011.092060.000001.09107
351482019.09.26 23:16t/p176120.011.092160.000001.092160.998042.55
351492019.09.26 23:16sell176190.011.092160.000001.09117
351502019.09.26 23:17sell176200.011.092260.000001.09127
351512019.09.27 02:47t/p176110.011.092290.000001.092290.878043.43
351522019.09.27 03:35buy176210.011.091320.000001.09232
351532019.09.27 03:36t/p176200.011.091270.000001.091271.028044.45
351542019.09.27 03:36buy176220.011.091220.000001.09220
351552019.09.27 03:36t/p176190.011.091170.000001.091171.028045.48
351562019.09.27 03:36buy176230.011.091120.000001.09210
351572019.09.27 03:37t/p176180.011.091070.000001.091071.028046.50
351582019.09.27 03:37buy176240.011.091020.000001.09200
351592019.09.27 03:37t/p176170.011.090970.000001.090971.028047.53
351602019.09.27 03:37buy176250.011.090920.000001.09190
351612019.09.27 03:37t/p176160.011.090870.000001.090871.028048.55
351622019.09.27 03:37buy176260.011.090820.000001.09180
351632019.09.27 03:37t/p176150.011.090770.000001.090771.028049.58
351642019.09.27 03:37buy176270.011.090710.000001.09170
351652019.09.27 03:37buy176280.011.090600.000001.09158
351662019.09.27 03:37buy176290.011.090500.000001.09149
351672019.09.27 03:39t/p176290.011.091490.000001.091490.998050.57
351682019.09.27 03:39t/p176280.011.091580.000001.091580.988051.55
351692019.09.27 03:39t/p176270.011.091700.000001.091700.998052.54
351702019.09.27 03:43sell176300.011.091730.000001.09074
351712019.09.27 03:45sell176310.011.091630.000001.09066
351722019.09.27 04:22sell176320.011.091480.000001.09050
351732019.09.27 05:21t/p176260.011.091800.000001.091800.988053.52
351742019.09.27 05:21sell176330.011.091830.000001.09086
351752019.09.27 05:39t/p176250.011.091900.000001.091900.988054.50
351762019.09.27 05:43sell176340.011.091940.000001.09097
351772019.09.27 05:45t/p176240.011.092000.000001.092000.988055.48
351782019.09.27 05:45sell176350.011.092070.000001.09107
351792019.09.27 06:10t/p176230.011.092100.000001.092100.988056.46
351802019.09.27 06:30sell176360.011.092170.000001.09118
351812019.09.27 06:39t/p176220.011.092200.000001.092200.988057.44
351822019.09.27 06:53sell176370.011.092270.000001.09129
351832019.09.27 06:56t/p176210.011.092320.000001.092321.008058.44
351842019.09.27 06:56sell176380.011.092390.000001.09140
351852019.09.27 06:56t/p176100.011.092410.000001.092410.868059.30
351862019.09.27 06:57sell176390.011.092490.000001.09153
351872019.09.27 06:58t/p176090.011.092520.000001.092520.838060.14
351882019.09.27 09:07buy176400.011.091560.000001.09256
351892019.09.27 09:09t/p176390.011.091530.000001.091530.968061.10
351902019.09.27 09:10buy176410.011.091460.000001.09246
351912019.09.27 09:11t/p176380.011.091400.000001.091400.998062.09
351922019.09.27 09:11buy176420.011.091360.000001.09234
351932019.09.27 09:16t/p176370.011.091290.000001.091290.988063.07
351942019.09.27 09:16buy176430.011.091250.000001.09224
351952019.09.27 09:17t/p176360.011.091180.000001.091180.998064.06
351962019.09.27 09:17buy176440.011.091150.000001.09213
351972019.09.27 09:18t/p176350.011.091070.000001.091071.008065.06
351982019.09.27 09:18buy176450.011.091050.000001.09203
351992019.09.27 09:18t/p176340.011.090970.000001.090970.978066.03
352002019.09.27 09:18buy176460.011.090950.000001.09193
352012019.09.27 09:19t/p176330.011.090860.000001.090860.978067.00
352022019.09.27 09:19buy176470.011.090840.000001.09182
352032019.09.27 09:21t/p176300.011.090740.000001.090740.998067.99
352042019.09.27 09:21buy176480.011.090700.000001.09169
352052019.09.27 09:26sell176490.011.091230.000001.09025
352062019.09.27 09:59t/p176480.011.091690.000001.091690.998068.98
352072019.09.27 10:41sell176500.011.091730.000001.09073
352082019.09.27 10:41t/p176470.011.091820.000001.091820.988069.96
352092019.09.27 10:44sell176510.011.091830.000001.09084
352102019.09.27 10:47t/p176460.011.091930.000001.091930.988070.94
352112019.09.27 10:47sell176520.011.091940.000001.09097
352122019.09.27 10:48t/p176450.011.092030.000001.092030.988071.92
352132019.09.27 10:48sell176530.011.092040.000001.09107
352142019.09.27 10:49t/p176440.011.092130.000001.092130.988072.90
352152019.09.27 10:49sell176540.011.092140.000001.09116
352162019.09.27 10:49t/p176430.011.092240.000001.092240.998073.89
352172019.09.27 10:49sell176550.011.092250.000001.09127
352182019.09.27 11:07t/p176420.011.092340.000001.092340.988074.87
352192019.09.27 11:07sell176560.011.092360.000001.09137
352202019.09.27 11:25t/p176410.011.092460.000001.092461.008075.87
352212019.09.27 11:25sell176570.011.092460.000001.09150
352222019.09.27 11:25t/p176400.011.092560.000001.092561.008076.87
352232019.09.27 11:25sell176580.011.092560.000001.09157
352242019.09.27 11:26t/p176080.011.092660.000001.092660.878077.74
352252019.09.27 11:26sell176590.011.092670.000001.09168
352262019.09.27 11:26t/p176070.011.092750.000001.092750.868078.60
352272019.09.27 11:26sell176600.011.092770.000001.09178
352282019.09.27 11:35sell176610.011.092870.000001.09188
352292019.09.27 13:52t/p176060.011.092880.000001.092880.868079.47
352302019.09.27 13:53sell176620.011.092970.000001.09198
352312019.09.27 13:53t/p176050.011.093000.000001.093000.838080.30
352322019.09.27 13:53sell176630.011.093080.000001.09208
352332019.09.27 13:53t/p176040.011.093140.000001.093140.878081.18
352342019.09.27 13:53sell176640.011.093180.000001.09219
352352019.09.27 13:53t/p176030.011.093250.000001.093250.858082.03
352362019.09.27 13:53sell176650.011.093300.000001.09231
352372019.09.27 13:54t/p176010.011.093350.000001.093350.858082.88
352382019.09.27 13:54sell176660.011.093400.000001.09242
352392019.09.27 13:54t/p175960.011.093450.000001.093450.858083.74
352402019.09.27 13:55sell176670.011.093500.000001.09252
352412019.09.27 13:57t/p175950.011.093560.000001.093560.868084.60
352422019.09.27 13:57sell176680.011.093600.000001.09264
352432019.09.27 13:57t/p175940.011.093660.000001.093660.858085.46
352442019.09.27 13:57sell176690.011.093700.000001.09273
352452019.09.27 13:57t/p175930.011.093760.000001.093760.858086.31
352462019.09.27 13:57sell176700.011.093810.000001.09283
352472019.09.27 13:58t/p175920.011.093860.000001.093860.858087.16
352482019.09.27 13:59sell176710.011.093910.000001.09293
352492019.09.27 14:02t/p175910.011.093970.000001.093970.868088.03
352502019.09.27 15:41t/p175900.011.094070.000001.094070.868088.89
352512019.09.27 15:41sell176720.011.094090.000001.09310
352522019.09.27 15:41t/p175890.011.094170.000001.094170.858089.75
352532019.09.27 15:41sell176730.011.094190.000001.09320
352542019.09.27 15:41t/p175880.011.094280.000001.094280.858090.60
352552019.09.27 15:41sell176740.011.094300.000001.09330
352562019.09.27 15:41t/p175870.011.094390.000001.094390.868091.46
352572019.09.27 15:41sell176750.011.094410.000001.09342
352582019.09.27 15:41t/p175860.011.094490.000001.094490.868092.33
352592019.09.27 15:41sell176760.011.094520.000001.09353
352602019.09.27 15:43t/p175850.011.094620.000001.094620.868093.19
352612019.09.27 15:43sell176770.011.094620.000001.09363
352622019.09.27 15:45t/p175840.011.094720.000001.094720.868094.06
352632019.09.27 15:45sell176780.011.094720.000001.09374
352642019.09.27 15:48t/p175830.011.094820.000001.094820.868094.92
352652019.09.27 15:48sell176790.011.094830.000001.09385
352662019.09.27 15:56buy176800.011.093860.000001.09484
352672019.09.27 15:57t/p176790.011.093850.000001.093850.988095.90
352682019.09.27 15:57buy176810.011.093750.000001.09474
352692019.09.27 15:58t/p176780.011.093740.000001.093740.988096.88
352702019.09.27 16:00buy176820.011.093640.000001.09463
352712019.09.27 16:00t/p176770.011.093630.000001.093630.998097.87
352722019.09.27 16:00t/p176760.011.093530.000001.093530.998098.86
352732019.09.27 16:00buy176830.011.093530.000001.09452
352742019.09.27 16:02buy176840.011.093430.000001.09442
352752019.09.27 16:02t/p176750.011.093420.000001.093420.998099.85
352762019.09.27 16:14buy176850.011.093320.000001.09430
352772019.09.27 16:14t/p176740.011.093300.000001.093301.008100.85
352782019.09.27 16:14buy176860.011.093220.000001.09420
352792019.09.27 16:15t/p176730.011.093200.000001.093200.998101.84
352802019.09.27 16:17buy176870.011.093120.000001.09410
352812019.09.27 16:17t/p176720.011.093100.000001.093100.998102.83
352822019.09.27 16:19buy176880.011.092980.000001.09396
352832019.09.27 16:36t/p176710.011.092930.000001.092930.988103.81
352842019.09.27 16:36buy176890.011.092870.000001.09385
352852019.09.27 16:36t/p176700.011.092830.000001.092830.988104.79
352862019.09.27 16:38buy176900.011.092770.000001.09376
352872019.09.27 16:50t/p176690.011.092730.000001.092730.978105.76
352882019.09.27 16:50buy176910.011.092670.000001.09365
352892019.09.27 17:07t/p176910.011.093650.000001.093650.988106.74
352902019.09.27 17:07sell176920.011.093730.000001.09273
352912019.09.27 17:07t/p176900.011.093760.000001.093760.998107.73
352922019.09.27 17:07sell176930.011.093830.000001.09285
352932019.09.27 17:07t/p176890.011.093850.000001.093850.988108.71
352942019.09.27 17:13sell176940.011.093930.000001.09293
352952019.09.27 17:13t/p176880.011.093960.000001.093960.988109.69
352962019.09.27 17:13sell176950.011.094030.000001.09303
352972019.09.27 17:13t/p176870.011.094100.000001.094100.988110.67
352982019.09.27 17:13sell176960.011.094130.000001.09314
352992019.09.27 17:14t/p176860.011.094200.000001.094200.988111.65
353002019.09.27 17:15sell176970.011.094230.000001.09324
353012019.09.27 17:52t/p176850.011.094300.000001.094300.988112.63
353022019.09.27 17:52sell176980.011.094330.000001.09335
353032019.09.27 17:55t/p176840.011.094420.000001.094420.998113.62
353042019.09.27 17:55sell176990.011.094440.000001.09344
353052019.09.27 17:56t/p176830.011.094520.000001.094520.998114.61
353062019.09.27 17:56sell177000.011.094540.000001.09358
353072019.09.27 17:57t/p176820.011.094630.000001.094630.998115.60
353082019.09.27 17:57sell177010.011.094640.000001.09364
353092019.09.27 17:58t/p176810.011.094740.000001.094740.998116.59
353102019.09.27 17:58sell177020.011.094740.000001.09375
353112019.09.27 17:58t/p176800.011.094840.000001.094840.988117.57
353122019.09.27 17:58sell177030.011.094840.000001.09386
353132019.09.27 18:08t/p175820.011.094940.000001.094940.858118.42
353142019.09.27 18:08sell177040.011.094940.000001.09398
353152019.09.27 18:08t/p175810.011.095050.000001.095050.858119.28
353162019.09.27 18:08sell177050.011.095060.000001.09408
353172019.09.27 18:08t/p175800.011.095150.000001.095150.858120.13
353182019.09.27 18:08sell177060.011.095160.000001.09418
353192019.09.27 18:08t/p175790.011.095250.000001.095250.858120.99
353202019.09.27 18:08sell177070.011.095260.000001.09427
353212019.09.27 18:09t/p175780.011.095360.000001.095360.868121.85
353222019.09.27 18:09sell177080.011.095360.000001.09439
353232019.09.27 18:09t/p175770.011.095460.000001.095460.868122.71
353242019.09.27 18:09sell177090.011.095460.000001.09446
353252019.09.27 18:10t/p175760.011.095560.000001.095560.868123.58
353262019.09.27 18:10sell177100.011.095560.000001.09459
353272019.09.27 18:10t/p175750.011.095660.000001.095660.868124.44
353282019.09.27 18:10sell177110.011.095660.000001.09467
353292019.09.27 18:22buy177120.011.094680.000001.09566
353302019.09.27 18:22t/p177110.011.094670.000001.094670.998125.43
353312019.09.27 18:37t/p177120.011.095660.000001.095660.988126.41
353322019.09.27 18:37sell177130.011.095660.000001.09466
353332019.09.27 18:38t/p175740.011.095760.000001.095760.858127.27
353342019.09.27 18:38sell177140.011.095760.000001.09478
353352019.09.27 18:38t/p175730.011.095860.000001.095860.858128.12
353362019.09.27 18:38sell177150.011.095860.000001.09488
353372019.09.27 18:44t/p177150.011.094880.000001.094880.988129.10
353382019.09.27 18:44buy177160.011.094850.000001.09584
353392019.09.27 18:44t/p177140.011.094780.000001.094780.988130.08
353402019.09.27 18:44buy177170.011.094740.000001.09573
353412019.09.27 18:46t/p177130.011.094660.000001.094661.008131.08
353422019.09.27 18:46buy177180.011.094610.000001.09560
353432019.09.27 18:48t/p177100.011.094590.000001.094590.978132.05
353442019.09.27 18:48buy177190.011.094500.000001.09549
353452019.09.27 18:48t/p177090.011.094460.000001.094461.008133.05
353462019.09.27 18:49t/p177080.011.094390.000001.094390.978134.02
353472019.09.27 18:49buy177200.011.094380.000001.09537
353482019.09.27 18:50t/p177070.011.094270.000001.094270.998135.01
353492019.09.27 18:50buy177210.011.094270.000001.09527
353502019.09.27 18:56t/p177060.011.094180.000001.094180.988135.99
353512019.09.27 18:56buy177220.011.094170.000001.09515
353522019.09.27 18:56t/p177050.011.094080.000001.094080.988136.97
353532019.09.27 18:56buy177230.011.094070.000001.09505
353542019.09.27 18:56t/p177040.011.093980.000001.093980.968137.93
353552019.09.27 18:56buy177240.011.093960.000001.09495
353562019.09.27 19:10t/p177030.011.093860.000001.093860.988138.91
353572019.09.27 19:10buy177250.011.093860.000001.09484
353582019.09.27 19:11t/p177020.011.093750.000001.093750.998139.90
353592019.09.27 19:11buy177260.011.093730.000001.09472
353602019.09.27 19:11t/p177010.011.093640.000001.093641.008140.90
353612019.09.27 19:11buy177270.011.093620.000001.09460
353622019.09.27 19:42t/p177270.011.094600.000001.094600.988141.88
353632019.09.27 19:44sell177280.011.094670.000001.09368
353642019.09.27 19:44t/p177260.011.094720.000001.094720.998142.87
353652019.09.27 19:45sell177290.011.094770.000001.09378
353662019.09.30 03:49t/p177290.011.093780.000001.093781.028143.90
353672019.09.30 03:49buy177300.011.093760.000001.09474
353682019.09.30 03:51t/p177280.011.093680.000001.093681.028144.92
353692019.09.30 03:53buy177310.011.093650.000001.09463
353702019.09.30 03:55t/p177000.011.093580.000001.093580.998145.92
353712019.09.30 04:03buy177320.011.093530.000001.09452
353722019.09.30 04:04t/p176990.011.093440.000001.093441.038146.95
353732019.09.30 04:04buy177330.011.093430.000001.09442
353742019.09.30 04:04t/p176980.011.093350.000001.093351.018147.97
353752019.09.30 04:04buy177340.011.093330.000001.09431
353762019.09.30 04:08t/p176970.011.093240.000001.093241.028148.99
353772019.09.30 04:08buy177350.011.093220.000001.09421
353782019.09.30 04:13t/p176960.011.093140.000001.093141.028150.02
353792019.09.30 04:13buy177360.011.093120.000001.09411
353802019.09.30 05:52t/p176950.011.093030.000001.093031.038151.05
353812019.09.30 05:52buy177370.011.093020.000001.09401
353822019.09.30 09:38t/p177370.011.094010.000001.094010.998152.04
353832019.09.30 09:38sell177380.011.094030.000001.09303
353842019.09.30 09:41t/p177360.011.094110.000001.094110.998153.03
353852019.09.30 09:41sell177390.011.094130.000001.09314
353862019.09.30 09:43t/p177350.011.094210.000001.094210.998154.02
353872019.09.30 09:43sell177400.011.094230.000001.09325
353882019.09.30 09:58t/p177340.011.094310.000001.094310.988155.00
353892019.09.30 09:58sell177410.011.094340.000001.09334
353902019.09.30 09:59t/p177330.011.094420.000001.094420.998155.99
353912019.09.30 09:59sell177420.011.094440.000001.09346
353922019.09.30 10:02t/p177320.011.094520.000001.094520.998156.98
353932019.09.30 10:02sell177430.011.094560.000001.09357
353942019.09.30 10:02t/p177310.011.094630.000001.094630.988157.96
353952019.09.30 10:02sell177440.011.094660.000001.09367
353962019.09.30 10:02t/p177300.011.094740.000001.094740.988158.94
353972019.09.30 10:02sell177450.011.094780.000001.09378
353982019.09.30 10:52t/p177450.011.093780.000001.093781.008159.94
353992019.09.30 10:53buy177460.011.093760.000001.09474
354002019.09.30 10:56t/p177440.011.093670.000001.093670.998160.93
354012019.09.30 10:56buy177470.011.093650.000001.09463
354022019.09.30 10:57t/p177430.011.093570.000001.093570.998161.92
354032019.09.30 10:58buy177480.011.093540.000001.09453
354042019.09.30 10:59t/p177420.011.093460.000001.093460.988162.90
354052019.09.30 11:00buy177490.011.093420.000001.09442
354062019.09.30 11:02t/p177410.011.093340.000001.093341.008163.90
354072019.09.30 11:02buy177500.011.093300.000001.09429
354082019.09.30 11:02t/p177400.011.093250.000001.093250.988164.88
354092019.09.30 11:03buy177510.011.093200.000001.09418
354102019.09.30 12:10t/p177390.011.093140.000001.093140.998165.87
354112019.09.30 12:15buy177520.011.093080.000001.09408
354122019.09.30 12:15t/p177380.011.093030.000001.093031.008166.87
354132019.09.30 12:20buy177530.011.092980.000001.09396
354142019.09.30 12:26t/p176940.011.092930.000001.092931.038167.91
354152019.09.30 12:28buy177540.011.092860.000001.09385
354162019.09.30 12:28t/p176930.011.092850.000001.092851.018168.92
354172019.09.30 12:29buy177550.011.092750.000001.09371
354182019.09.30 12:29t/p176920.011.092730.000001.092731.038169.96
354192019.09.30 12:29t/p176680.011.092640.000001.092640.998170.95
354202019.09.30 12:29buy177560.011.092640.000001.09362
354212019.09.30 12:29buy177570.011.092540.000001.09352
354222019.09.30 12:30t/p176670.011.092520.000001.092521.018171.97
354232019.09.30 12:30buy177580.011.092440.000001.09342
354242019.09.30 12:30t/p176660.011.092420.000001.092421.018172.98
354252019.09.30 12:30buy177590.011.092340.000001.09332
354262019.09.30 12:51t/p176650.011.092310.000001.092311.028174.01
354272019.09.30 12:51buy177600.011.092230.000001.09322
354282019.09.30 12:51t/p176640.011.092190.000001.092191.028175.03
354292019.09.30 12:52buy177610.011.092130.000001.09311
354302019.09.30 12:52t/p176630.011.092080.000001.092081.038176.07
354312019.09.30 12:53buy177620.011.092030.000001.09301
354322019.09.30 13:03t/p176620.011.091980.000001.091981.028177.09
354332019.09.30 14:10buy177630.011.091920.000001.09290
354342019.09.30 14:11t/p176610.011.091880.000001.091881.028178.12
354352019.09.30 14:11buy177640.011.091800.000001.09279
354362019.09.30 14:11t/p176600.011.091780.000001.091781.028179.14
354372019.09.30 14:11buy177650.011.091700.000001.09269
354382019.09.30 14:11t/p176590.011.091680.000001.091681.028180.17
354392019.09.30 14:15buy177660.011.091600.000001.09258
354402019.09.30 14:15t/p176580.011.091570.000001.091571.028181.19
354412019.09.30 14:16t/p176570.011.091500.000001.091500.998182.19
354422019.09.30 14:16buy177670.011.091490.000001.09249
354432019.09.30 14:17buy177680.011.091390.000001.09239
354442019.09.30 14:18t/p176560.011.091370.000001.091371.028183.21
354452019.09.30 14:19buy177690.011.091290.000001.09228
354462019.09.30 14:19t/p176550.011.091270.000001.091271.018184.23
354472019.09.30 14:19buy177700.011.091190.000001.09218
354482019.09.30 14:19t/p176540.011.091160.000001.091161.018185.24
354492019.09.30 14:22buy177710.011.091090.000001.09208
354502019.09.30 14:22t/p176530.011.091070.000001.091071.008186.25
354512019.09.30 14:22buy177720.011.090980.000001.09198
354522019.09.30 14:22t/p176520.011.090970.000001.090971.008187.25
354532019.09.30 14:22buy177730.011.090880.000001.09186
354542019.09.30 14:23t/p176510.011.090840.000001.090841.028188.28
354552019.09.30 14:23buy177740.011.090780.000001.09176
354562019.09.30 14:23t/p176500.011.090730.000001.090731.038189.31
354572019.09.30 14:26buy177750.011.090670.000001.09166
354582019.09.30 14:26t/p176310.011.090660.000001.090661.008190.32
354592019.09.30 14:35sell177760.011.091120.000001.09013
354602019.09.30 15:13buy177770.011.090570.000001.09155
354612019.09.30 15:13t/p176320.011.090500.000001.090501.018191.33
354622019.09.30 15:13buy177780.011.090460.000001.09145
354632019.09.30 15:13buy177790.011.090360.000001.09135
354642019.09.30 15:13t/p176490.011.090250.000001.090251.018192.35
354652019.09.30 15:13buy177800.011.090190.000001.09118
354662019.09.30 15:13t/p177760.011.090130.000001.090130.998193.34
354672019.09.30 15:13buy177810.011.090060.000001.09104
354682019.09.30 15:13buy177820.011.089890.000001.09081
354692019.09.30 15:13buy177830.011.089660.000001.09066
354702019.09.30 15:13buy177840.011.089550.000001.09051
354712019.09.30 15:13buy177850.011.089410.000001.09039
354722019.09.30 15:13buy177860.011.089250.000001.09022
354732019.09.30 15:13buy177870.011.089150.000001.09010
354742019.09.30 15:14buy177880.011.089020.000001.09002
354752019.09.30 15:14buy177890.011.088880.000001.08987
354762019.09.30 15:14buy177900.011.088710.000001.08971
354772019.09.30 15:14buy177910.011.088600.000001.08958
354782019.09.30 15:14buy177920.011.088500.000001.08949
354792019.09.30 15:20t/p177920.011.089490.000001.089490.998194.33
354802019.09.30 15:31sell177930.011.089080.000001.08809
354812019.09.30 15:31sell177940.011.089180.000001.08820
354822019.09.30 15:35sell177950.011.089280.000001.08830
354832019.09.30 15:36sell177960.011.089400.000001.08842
354842019.09.30 15:38sell177970.011.089500.000001.08851
354852019.09.30 15:38t/p177910.011.089580.000001.089580.988195.31
354862019.09.30 15:38sell177980.011.089600.000001.08861
354872019.09.30 15:38sell177990.011.089700.000001.08873
354882019.09.30 15:38t/p177900.011.089710.000001.089711.008196.31
354892019.09.30 15:38sell178000.011.089800.000001.08880
354902019.09.30 15:39t/p177890.011.089870.000001.089870.998197.30
354912019.09.30 15:39sell178010.011.089900.000001.08892
354922019.09.30 16:43sell178020.011.090000.000001.08901
354932019.09.30 16:43t/p177880.011.090020.000001.090021.008198.30
354942019.09.30 16:43t/p177870.011.090100.000001.090100.958199.25
354952019.09.30 16:43sell178030.011.090120.000001.08914
354962019.09.30 16:43t/p177860.011.090220.000001.090220.978200.22
354972019.09.30 16:43sell178040.011.090220.000001.08923
354982019.09.30 16:43sell178050.011.090330.000001.08934
354992019.09.30 16:43t/p177850.011.090390.000001.090390.988201.20
355002019.09.30 16:43sell178060.011.090430.000001.08944
355012019.09.30 16:55t/p177840.011.090510.000001.090510.968202.16
355022019.09.30 17:03sell178070.011.090560.000001.08957
355032019.09.30 17:03t/p177830.011.090660.000001.090661.008203.16
355042019.09.30 17:03sell178080.011.090660.000001.08967
355052019.09.30 17:03sell178090.011.090760.000001.08978
355062019.09.30 17:03t/p177820.011.090810.000001.090810.928204.08
355072019.09.30 17:08sell178100.011.090860.000001.08987
355082019.09.30 17:08sell178110.011.090960.000001.08998
355092019.09.30 17:22t/p177810.011.091040.000001.091040.988205.06
355102019.09.30 17:22sell178120.011.091060.000001.09007
355112019.09.30 17:23sell178130.011.091160.000001.09018
355122019.09.30 17:23t/p177800.011.091180.000001.091180.998206.05
355132019.09.30 17:23t/p177790.011.091350.000001.091350.998207.04
355142019.09.30 17:23sell178140.011.091350.000001.09036
355152019.09.30 17:48t/p178140.011.090360.000001.090360.998208.03
355162019.09.30 17:48buy178150.011.090360.000001.09134
355172019.09.30 17:51buy178160.011.090250.000001.09124
355182019.09.30 17:55t/p178130.011.090180.000001.090180.988209.01
355192019.09.30 17:55buy178170.011.090150.000001.09114
355202019.09.30 17:56t/p178170.011.091140.000001.091140.998210.00
355212019.09.30 17:56sell178180.011.091170.000001.09018
355222019.09.30 17:56t/p178160.011.091240.000001.091240.998210.99
355232019.09.30 17:56sell178190.011.091270.000001.09028
355242019.09.30 17:56t/p178150.011.091340.000001.091340.988211.97
355252019.09.30 17:57buy178200.011.090360.000001.09134
355262019.09.30 17:57t/p178190.011.090280.000001.090280.998212.96
355272019.09.30 17:57buy178210.011.090260.000001.09124
355282019.09.30 17:57t/p178180.011.090180.000001.090180.998213.95
355292019.09.30 17:57buy178220.011.090150.000001.09114
355302019.09.30 17:57t/p178120.011.090070.000001.090070.998214.94
355312019.09.30 17:57buy178230.011.090030.000001.09102
355322019.09.30 17:57t/p178110.011.089980.000001.089980.988215.92
355332019.09.30 17:57buy178240.011.089930.000001.09091
355342019.09.30 17:57t/p178100.011.089870.000001.089870.998216.91
355352019.09.30 17:57buy178250.011.089830.000001.09081
355362019.09.30 18:03t/p178250.011.090810.000001.090810.988217.89
355372019.09.30 18:03sell178260.011.090870.000001.08988
355382019.09.30 18:04t/p178240.011.090910.000001.090910.988218.87
355392019.09.30 18:04sell178270.011.090970.000001.08998
355402019.09.30 18:07t/p178230.011.091020.000001.091020.998219.86
355412019.09.30 18:07sell178280.011.091130.000001.09015
355422019.09.30 18:12t/p178280.011.090150.000001.090150.988220.84
355432019.09.30 18:12buy178290.011.090050.000001.09103
355442019.09.30 18:13t/p178270.011.089980.000001.089980.998221.83
355452019.09.30 18:14buy178300.011.089940.000001.09093
355462019.09.30 18:53t/p178300.011.090930.000001.090930.998222.82
355472019.09.30 18:54sell178310.011.090970.000001.08999
355482019.09.30 18:54t/p178290.011.091030.000001.091030.988223.80
355492019.09.30 18:55sell178320.011.091100.000001.09012
355502019.09.30 18:55t/p178220.011.091140.000001.091140.998224.79
355512019.09.30 19:29sell178330.011.091200.000001.09021
355522019.09.30 20:06t/p178330.011.090210.000001.090210.998225.78
355532019.09.30 20:21buy178340.011.090160.000001.09114
355542019.09.30 20:21t/p178320.011.090120.000001.090120.988226.76
355552019.09.30 20:36buy178350.011.090060.000001.09104
355562019.09.30 20:37t/p178310.011.089990.000001.089990.988227.74
355572019.09.30 20:38buy178360.011.089910.000001.09090
355582019.09.30 20:38t/p178260.011.089880.000001.089880.998228.73
355592019.09.30 20:40buy178370.011.089800.000001.09080
355602019.09.30 20:40t/p178090.011.089780.000001.089780.988229.71
355612019.09.30 20:40buy178380.011.089700.000001.09068
355622019.09.30 20:40t/p178080.011.089670.000001.089670.998230.70
355632019.09.30 20:43buy178390.011.089600.000001.09058
355642019.09.30 20:43t/p178070.011.089570.000001.089570.998231.69
355652019.09.30 20:43buy178400.011.089500.000001.09048
355662019.09.30 20:53t/p178060.011.089440.000001.089440.998232.68
355672019.09.30 20:53buy178410.011.089390.000001.09039
355682019.09.30 21:34t/p178410.011.090390.000001.090391.008233.68
355692019.09.30 21:36sell178420.011.090450.000001.08947
355702019.09.30 21:36t/p178400.011.090480.000001.090480.988234.66
355712019.09.30 21:44sell178430.011.090550.000001.08959
355722019.09.30 21:44t/p178390.011.090580.000001.090580.988235.64
355732019.10.01 03:54t/p178430.011.089590.000001.089590.998236.63
355742019.10.01 03:54buy178440.011.089590.000001.09057
355752019.10.01 04:03buy178450.011.089490.000001.09047
355762019.10.01 04:14t/p178420.011.089470.000001.089471.018237.65
355772019.10.01 04:16buy178460.011.089390.000001.09037
355782019.10.01 04:17t/p178050.011.089340.000001.089341.028238.67
355792019.10.01 04:17buy178470.011.089290.000001.09026
355802019.10.01 04:17t/p178040.011.089230.000001.089231.028239.70
355812019.10.01 04:18buy178480.011.089190.000001.09016
355822019.10.01 04:19t/p178030.011.089140.000001.089141.018240.71
355832019.10.01 04:19buy178490.011.089090.000001.09007
355842019.10.01 04:19t/p178020.011.089010.000001.089011.028241.74
355852019.10.01 04:19buy178500.011.088990.000001.08997
355862019.10.01 04:22t/p178010.011.088920.000001.088921.018242.75
355872019.10.01 04:22buy178510.011.088890.000001.08987
355882019.10.01 05:27t/p178000.011.088800.000001.088801.038243.79
355892019.10.01 05:31sell178520.011.088960.000001.08797
355902019.10.01 05:46sell178530.011.088830.000001.08785
355912019.10.01 05:46buy178540.011.088780.000001.08978
355922019.10.01 05:46t/p177990.011.088730.000001.088731.008244.79
355932019.10.01 05:47buy178550.011.088670.000001.08966
355942019.10.01 05:48t/p177980.011.088610.000001.088611.028245.82
355952019.10.01 06:01sell178560.011.088690.000001.08770
355962019.10.01 09:08buy178570.011.088570.000001.08955
355972019.10.01 09:08t/p177970.011.088510.000001.088511.028246.84
355982019.10.01 09:08buy178580.011.088470.000001.08945
355992019.10.01 09:09t/p177960.011.088420.000001.088421.018247.86
356002019.10.01 09:10buy178590.011.088370.000001.08935
356012019.10.01 09:14t/p177950.011.088300.000001.088301.018248.87
356022019.10.01 09:14buy178600.011.088270.000001.08925
356032019.10.01 09:16t/p177940.011.088200.000001.088201.018249.89
356042019.10.01 09:16buy178610.011.088160.000001.08915
356052019.10.01 09:21t/p177930.011.088090.000001.088091.028250.91
356062019.10.01 09:25sell178620.011.088250.000001.08727
356072019.10.01 09:59buy178630.011.088060.000001.08904
356082019.10.01 09:59t/p178520.011.087970.000001.087970.998251.90
356092019.10.01 09:59buy178640.011.087930.000001.08892
356102019.10.01 10:07t/p178640.011.088920.000001.088920.998252.89
356112019.10.01 10:07sell178650.011.088940.000001.08795
356122019.10.01 10:08t/p178630.011.089040.000001.089040.988253.87
356132019.10.01 10:08sell178660.011.089050.000001.08806
356142019.10.01 10:08t/p178610.011.089150.000001.089150.998254.86
356152019.10.01 10:08sell178670.011.089150.000001.08815
356162019.10.01 10:08t/p178600.011.089250.000001.089250.988255.84
356172019.10.01 10:08sell178680.011.089260.000001.08827
356182019.10.01 10:10t/p178590.011.089350.000001.089350.988256.82
356192019.10.01 10:10sell178690.011.089360.000001.08837
356202019.10.01 11:53t/p178580.011.089450.000001.089450.988257.80
356212019.10.01 11:53sell178700.011.089460.000001.08846
356222019.10.01 12:01t/p178570.011.089550.000001.089550.988258.78
356232019.10.01 12:01sell178710.011.089560.000001.08856
356242019.10.01 12:04t/p178550.011.089660.000001.089660.998259.77
356252019.10.01 12:04sell178720.011.089660.000001.08866
356262019.10.01 12:10sell178730.011.089770.000001.08879
356272019.10.01 12:10t/p178540.011.089780.000001.089781.008260.77
356282019.10.01 12:12t/p178510.011.089870.000001.089870.988261.75
356292019.10.01 12:12sell178740.011.089870.000001.08889
356302019.10.01 12:12t/p178500.011.089970.000001.089970.988262.73
356312019.10.01 12:12sell178750.011.089970.000001.08898
356322019.10.01 12:38t/p178490.011.090070.000001.090070.988263.71
356332019.10.01 12:38sell178760.011.090070.000001.08907
356342019.10.01 12:38t/p178480.011.090160.000001.090160.978264.68
356352019.10.01 12:38sell178770.011.090170.000001.08917
356362019.10.01 13:01buy178780.011.089190.000001.09017
356372019.10.01 13:17t/p178780.011.090170.000001.090170.988265.66
356382019.10.01 13:17t/p178470.011.090260.000001.090260.978266.63
356392019.10.01 13:17sell178790.011.090270.000001.08929
356402019.10.01 13:17t/p178460.011.090370.000001.090370.988267.61
356412019.10.01 13:17sell178800.011.090370.000001.08937
356422019.10.01 13:42t/p178450.011.090470.000001.090470.988268.59
356432019.10.01 13:42sell178810.011.090470.000001.08948
356442019.10.01 14:14t/p178440.011.090570.000001.090570.988269.57
356452019.10.01 14:14sell178820.011.090580.000001.08958
356462019.10.01 14:14t/p178380.011.090680.000001.090680.858270.42
356472019.10.01 14:14sell178830.011.090680.000001.08968
356482019.10.01 14:21sell178840.011.090780.000001.08980
356492019.10.01 14:54t/p178840.011.089800.000001.089800.988271.40
356502019.10.01 14:54buy178850.011.089700.000001.09069
356512019.10.01 14:55t/p178830.011.089680.000001.089681.008272.40
356522019.10.01 14:55buy178860.011.089600.000001.09059
356532019.10.01 15:03t/p178820.011.089580.000001.089581.008273.40
356542019.10.01 15:05buy178870.011.089500.000001.09049
356552019.10.01 15:05t/p178810.011.089480.000001.089480.998274.39
356562019.10.01 15:08buy178880.011.089390.000001.09037
356572019.10.01 15:08t/p178800.011.089370.000001.089371.008275.39
356582019.10.01 15:08t/p178790.011.089290.000001.089290.988276.37
356592019.10.01 15:08buy178890.011.089290.000001.09027
356602019.10.01 15:32buy178900.011.089180.000001.09017
356612019.10.01 15:32t/p178770.011.089170.000001.089171.008277.37
356622019.10.01 15:35buy178910.011.089080.000001.09007
356632019.10.01 15:35t/p178760.011.089070.000001.089071.008278.37
356642019.10.01 15:35t/p178750.011.088980.000001.088980.998279.36
356652019.10.01 15:35buy178920.011.088980.000001.08997
356662019.10.01 16:03t/p178920.011.089970.000001.089970.998280.35
356672019.10.01 16:03sell178930.011.089970.000001.08898
356682019.10.01 16:14t/p178910.011.090070.000001.090070.998281.34
356692019.10.01 16:14sell178940.011.090070.000001.08908
356702019.10.01 16:45t/p178940.011.089080.000001.089080.998282.33
356712019.10.01 16:45buy178950.011.089070.000001.09005
356722019.10.01 16:45t/p178930.011.088980.000001.088980.998283.32
356732019.10.01 16:45buy178960.011.088960.000001.08995
356742019.10.01 16:45t/p178740.011.088890.000001.088890.988284.30
356752019.10.01 16:45buy178970.011.088860.000001.08985
356762019.10.01 16:54t/p178730.011.088790.000001.088790.988285.28
356772019.10.01 16:54buy178980.011.088730.000001.08972
356782019.10.01 16:54t/p178720.011.088660.000001.088661.008286.28
356792019.10.01 16:54buy178990.011.088630.000001.08962
356802019.10.01 16:59t/p178710.011.088560.000001.088561.008287.28
356812019.10.01 16:59buy179000.011.088530.000001.08951
356822019.10.01 17:00t/p178980.011.089720.000001.089720.998288.27
356832019.10.01 17:00t/p178990.011.089620.000001.089620.998289.26
356842019.10.01 17:00t/p179000.011.089510.000001.089510.988290.24
356852019.10.01 17:00sell179010.011.089790.000001.08880
356862019.10.01 17:00t/p178970.011.089850.000001.089850.998291.23
356872019.10.01 17:00sell179020.011.089890.000001.08893
356882019.10.01 17:00t/p178960.011.089950.000001.089950.998292.22
356892019.10.01 17:00sell179030.011.090000.000001.08903
356902019.10.01 17:00t/p178950.011.090050.000001.090050.988293.20
356912019.10.01 17:00sell179040.011.090110.000001.08914
356922019.10.01 17:00t/p178900.011.090170.000001.090170.998294.19
356932019.10.01 17:00sell179050.011.090210.000001.08924
356942019.10.01 17:00t/p178890.011.090270.000001.090270.988295.17
356952019.10.01 17:00sell179060.011.090340.000001.08934
356962019.10.01 17:00t/p178880.011.090370.000001.090370.988296.15
356972019.10.01 17:00sell179070.011.090450.000001.08947
356982019.10.01 17:00t/p178870.011.090490.000001.090490.998297.14
356992019.10.01 17:00sell179080.011.090570.000001.08958
357002019.10.01 17:00t/p178860.011.090590.000001.090590.998298.13
357012019.10.01 17:00t/p178850.011.090690.000001.090690.998299.12
357022019.10.01 17:00sell179090.011.090690.000001.08971
357032019.10.01 17:00sell179100.011.090790.000001.08983
357042019.10.01 17:00t/p178370.011.090800.000001.090800.878300.00
357052019.10.01 17:00t/p178360.011.090900.000001.090900.868300.86
357062019.10.01 17:00sell179110.011.090910.000001.08993
357072019.10.01 17:01t/p178350.011.091040.000001.091040.858301.72
357082019.10.01 17:01sell179120.011.091060.000001.09008
357092019.10.01 17:01t/p178340.011.091140.000001.091140.858302.57
357102019.10.01 17:01sell179130.011.091160.000001.09019
357112019.10.01 17:01t/p178210.011.091240.000001.091240.858303.42
357122019.10.01 17:01sell179140.011.091260.000001.09029
357132019.10.01 17:01t/p178200.011.091340.000001.091340.858304.28
357142019.10.01 17:01sell179150.011.091360.000001.09039
357152019.10.01 17:01t/p177780.011.091450.000001.091450.868305.14
357162019.10.01 17:01sell179160.011.091480.000001.09052
357172019.10.01 17:01t/p177770.011.091550.000001.091550.858306.00
357182019.10.01 17:01sell179170.011.091590.000001.09060
357192019.10.01 17:01t/p177750.011.091660.000001.091660.868306.86
357202019.10.01 17:01sell179180.011.091710.000001.09072
357212019.10.01 17:01t/p177740.011.091760.000001.091760.858307.71
357222019.10.01 17:01sell179190.011.091810.000001.09082
357232019.10.01 17:01t/p177730.011.091860.000001.091860.858308.57
357242019.10.01 17:03sell179200.011.091910.000001.09096
357252019.10.01 17:03t/p177720.011.091980.000001.091980.878309.44
357262019.10.01 17:03sell179210.011.092020.000001.09103
357272019.10.01 17:04t/p177710.011.092080.000001.092080.868310.31
357282019.10.01 17:04sell179220.011.092130.000001.09114
357292019.10.01 17:14t/p179220.011.091140.000001.091140.998311.30
357302019.10.01 17:14t/p179210.011.091030.000001.091030.998312.29
357312019.10.01 17:14t/p179200.011.090960.000001.090960.958313.24
357322019.10.01 17:18t/p179190.011.090820.000001.090820.998314.23
357332019.10.01 17:18t/p179180.011.090720.000001.090720.998315.22
357342019.10.01 17:19buy179230.011.090690.000001.09167
357352019.10.01 17:19t/p179170.011.090600.000001.090600.998316.21
357362019.10.01 17:19buy179240.011.090580.000001.09156
357372019.10.01 17:19t/p179160.011.090520.000001.090520.968317.17
357382019.10.01 17:21buy179250.011.090470.000001.09147
357392019.10.01 17:21t/p179150.011.090390.000001.090390.978318.14
357402019.10.01 17:21buy179260.011.090370.000001.09135
357412019.10.01 17:30t/p179260.011.091350.000001.091350.988319.12
357422019.10.01 17:30sell179270.011.091360.000001.09036
357432019.10.01 17:30t/p179250.011.091470.000001.091471.008320.12
357442019.10.01 17:30sell179280.011.091470.000001.09049
357452019.10.01 17:34t/p179240.011.091560.000001.091560.988321.10
357462019.10.01 17:34sell179290.011.091570.000001.09059
357472019.10.01 17:36t/p179230.011.091670.000001.091670.988322.08
357482019.10.01 17:36sell179300.011.091710.000001.09073
357492019.10.01 17:37sell179310.011.091820.000001.09084
357502019.10.01 17:37sell179320.011.091920.000001.09093
357512019.10.01 18:01sell179330.011.092020.000001.09103
357522019.10.01 18:03sell179340.011.092120.000001.09113
357532019.10.01 18:03t/p177700.011.092180.000001.092180.868322.94
357542019.10.01 18:03sell179350.011.092240.000001.09124
357552019.10.01 18:05t/p177690.011.092280.000001.092280.868323.80
357562019.10.01 18:05sell179360.011.092340.000001.09134
357572019.10.01 18:06t/p177680.011.092390.000001.092390.878324.68
357582019.10.01 18:14sell179370.011.092440.000001.09144
357592019.10.01 18:14t/p177670.011.092490.000001.092490.878325.55
357602019.10.01 18:15sell179380.011.092550.000001.09156
357612019.10.01 18:15t/p177660.011.092580.000001.092580.858326.41
357622019.10.01 18:15sell179390.011.092650.000001.09166
357632019.10.01 18:15t/p177650.011.092690.000001.092690.868327.27
357642019.10.01 18:15sell179400.011.092750.000001.09175
357652019.10.01 18:16t/p177640.011.092790.000001.092790.868328.13
357662019.10.01 18:16sell179410.011.092850.000001.09186
357672019.10.01 18:16t/p177630.011.092900.000001.092900.858328.99
357682019.10.01 18:16sell179420.011.092950.000001.09196
357692019.10.01 18:16t/p177620.011.093010.000001.093010.858329.84
357702019.10.01 18:16sell179430.011.093050.000001.09205
357712019.10.01 18:16t/p177610.011.093110.000001.093110.858330.70
357722019.10.01 18:17sell179440.011.093150.000001.09216
357732019.10.01 18:33t/p177600.011.093220.000001.093220.868331.56
357742019.10.01 18:33sell179450.011.093280.000001.09229
357752019.10.01 18:33t/p177590.011.093320.000001.093320.858332.41
357762019.10.01 18:34sell179460.011.093380.000001.09239
357772019.10.01 18:34t/p177580.011.093420.000001.093420.858333.27
357782019.10.01 19:17sell179470.011.093480.000001.09249
357792019.10.01 19:18t/p177570.011.093520.000001.093520.858334.12
357802019.10.01 19:18t/p177560.011.093620.000001.093620.858334.98
357812019.10.01 19:18sell179480.011.093680.000001.09269
357822019.10.01 19:18t/p177550.011.093710.000001.093710.838335.81
357832019.10.01 19:18sell179490.011.093790.000001.09280
357842019.10.01 19:18t/p177540.011.093850.000001.093850.868336.67
357852019.10.01 19:18sell179500.011.093890.000001.09290
357862019.10.01 19:18t/p177530.011.093960.000001.093960.858337.53
357872019.10.01 19:18sell179510.011.093990.000001.09300
357882019.10.01 19:20t/p177520.011.094080.000001.094080.878338.40
357892019.10.01 19:20sell179520.011.094150.000001.09316
357902019.10.01 19:20t/p177510.011.094180.000001.094180.858339.26
357912019.10.01 19:20sell179530.011.094250.000001.09327
357922019.10.01 19:37t/p179530.011.093270.000001.093270.988340.24
357932019.10.01 20:16buy179540.011.093200.000001.09419
357942019.10.01 20:16t/p179520.011.093160.000001.093160.998341.23
357952019.10.01 20:20buy179550.011.093090.000001.09407
357962019.10.01 20:20t/p179510.011.093000.000001.093000.998342.22
357972019.10.01 20:20buy179560.011.092990.000001.09397
357982019.10.01 20:21t/p179500.011.092900.000001.092900.998343.21
357992019.10.01 20:25buy179570.011.092890.000001.09387
358002019.10.01 20:25t/p179490.011.092800.000001.092800.998344.20
358012019.10.01 20:26buy179580.011.092780.000001.09376
358022019.10.01 20:26t/p179480.011.092690.000001.092690.998345.19
358032019.10.01 20:26buy179590.011.092680.000001.09366
358042019.10.01 20:41buy179600.011.092580.000001.09356
358052019.10.01 21:28t/p179600.011.093560.000001.093560.988346.17
358062019.10.01 21:28sell179610.011.093580.000001.09259
358072019.10.01 21:59t/p179590.011.093660.000001.093660.988347.15
358082019.10.01 21:59sell179620.011.093690.000001.09269
358092019.10.01 22:30t/p179580.011.093760.000001.093760.988348.13
358102019.10.01 22:41sell179630.011.093790.000001.09280
358112019.10.02 03:12t/p179570.011.093870.000001.093870.858348.98
358122019.10.02 03:23sell179640.011.093890.000001.09290
358132019.10.02 03:23t/p179560.011.093970.000001.093970.858349.83
358142019.10.02 03:24sell179650.011.093990.000001.09300
358152019.10.02 03:31t/p179550.011.094070.000001.094070.858350.69
358162019.10.02 03:32sell179660.011.094090.000001.09310
358172019.10.02 09:04t/p179660.011.093100.000001.093100.998351.68
358182019.10.02 09:04buy179670.011.093100.000001.09409
358192019.10.02 09:05t/p179650.011.093000.000001.093000.998352.67
358202019.10.02 09:05buy179680.011.092990.000001.09398
358212019.10.02 09:05t/p179640.011.092900.000001.092900.998353.66
358222019.10.02 09:05buy179690.011.092890.000001.09388
358232019.10.02 09:09t/p179630.011.092800.000001.092801.028354.68
358242019.10.02 09:09buy179700.011.092780.000001.09378
358252019.10.02 09:25t/p179620.011.092690.000001.092691.038355.72
358262019.10.02 09:26buy179710.011.092680.000001.09366
358272019.10.02 09:26t/p179610.011.092590.000001.092591.028356.74
358282019.10.02 09:26buy179720.011.092580.000001.09355
358292019.10.02 09:45t/p179470.011.092490.000001.092491.028357.77
358302019.10.02 09:45buy179730.011.092470.000001.09346
358312019.10.02 09:53t/p179460.011.092390.000001.092391.028358.79
358322019.10.02 09:53buy179740.011.092370.000001.09337
358332019.10.02 10:00t/p179450.011.092290.000001.092291.028359.82
358342019.10.02 10:00buy179750.011.092270.000001.09327
358352019.10.02 10:09buy179760.011.092170.000001.09316
358362019.10.02 10:09t/p179440.011.092160.000001.092161.028360.84
358372019.10.02 10:10buy179770.011.092070.000001.09307
358382019.10.02 10:10t/p179430.011.092050.000001.092051.038361.88
358392019.10.02 10:10buy179780.011.091970.000001.09297
358402019.10.02 10:10t/p179420.011.091960.000001.091961.028362.90
358412019.10.02 10:47buy179790.011.091870.000001.09286
358422019.10.02 10:49t/p179410.011.091860.000001.091861.028363.93
358432019.10.02 10:49buy179800.011.091770.000001.09276
358442019.10.02 10:49t/p179400.011.091750.000001.091751.038364.96
358452019.10.02 11:00buy179810.011.091670.000001.09266
358462019.10.02 11:00t/p179390.011.091660.000001.091661.028365.99
358472019.10.02 11:00buy179820.011.091570.000001.09256
358482019.10.02 11:00t/p179380.011.091560.000001.091561.028367.01
358492019.10.02 11:01buy179830.011.091460.000001.09245
358502019.10.02 11:06t/p179370.011.091440.000001.091441.038368.05
358512019.10.02 11:16buy179840.011.091360.000001.09235
358522019.10.02 11:16t/p179360.011.091340.000001.091341.038369.08
358532019.10.02 11:21buy179850.011.091250.000001.09225
358542019.10.02 11:21t/p179350.011.091240.000001.091241.038370.12
358552019.10.02 11:45buy179860.011.091150.000001.09214
358562019.10.02 11:45t/p179340.011.091130.000001.091131.028371.14
358572019.10.02 11:45buy179870.011.091050.000001.09204
358582019.10.02 11:45t/p179330.011.091030.000001.091031.028372.17
358592019.10.02 11:45buy179880.011.090950.000001.09193
358602019.10.02 11:49t/p179320.011.090930.000001.090931.028373.19
358612019.10.02 11:49buy179890.011.090850.000001.09183
358622019.10.02 11:49t/p179310.011.090840.000001.090841.018374.21
358632019.10.02 11:49buy179900.011.090740.000001.09173
358642019.10.02 11:50t/p179300.011.090730.000001.090731.018375.22
358652019.10.02 11:53buy179910.011.090610.000001.09160
358662019.10.02 11:54t/p179290.011.090590.000001.090591.018376.24
358672019.10.02 11:57buy179920.011.090510.000001.09150
358682019.10.02 11:58t/p179280.011.090490.000001.090491.018377.25
358692019.10.02 12:41sell179930.011.091460.000001.09046
358702019.10.02 12:42t/p179920.011.091500.000001.091500.998378.24
358712019.10.02 12:42sell179940.011.091570.000001.09058
358722019.10.02 12:45t/p179910.011.091600.000001.091600.998379.23
358732019.10.02 12:53sell179950.011.091670.000001.09069
358742019.10.02 12:54t/p179900.011.091730.000001.091730.998380.22
358752019.10.02 12:56sell179960.011.091770.000001.09078
358762019.10.02 12:59t/p179890.011.091830.000001.091830.988381.20
358772019.10.02 12:59sell179970.011.091870.000001.09089
358782019.10.02 13:02t/p179880.011.091930.000001.091930.988382.18
358792019.10.02 13:03sell179980.011.091970.000001.09098
358802019.10.02 13:04t/p179870.011.092040.000001.092040.998383.17
358812019.10.02 13:08sell179990.011.092080.000001.09110
358822019.10.02 13:08t/p179860.011.092140.000001.092140.998384.16
358832019.10.02 13:08sell180000.011.092180.000001.09120
358842019.10.02 13:50t/p179850.011.092250.000001.092251.008385.16
358852019.10.02 13:50sell180010.011.092290.000001.09130
358862019.10.02 14:09t/p179840.011.092350.000001.092350.998386.15
358872019.10.02 14:09sell180020.011.092390.000001.09141
358882019.10.02 14:09t/p179830.011.092450.000001.092450.998387.14
358892019.10.02 14:11sell180030.011.092490.000001.09151
358902019.10.02 14:12t/p179820.011.092560.000001.092560.998388.13
358912019.10.02 14:12close180030.011.092590.000001.09151-0.108388.03
358922019.10.02 14:12close180020.011.092590.000001.09141-0.208387.83
358932019.10.02 14:12close180010.011.092590.000001.09130-0.308387.53
358942019.10.02 14:12close180000.011.092590.000001.09120-0.418387.12
358952019.10.02 14:12close179990.011.092590.000001.09110-0.518386.61
358962019.10.02 14:12close179980.011.092590.000001.09098-0.628385.99
358972019.10.02 14:12close179970.011.092590.000001.09089-0.728385.27
358982019.10.02 14:12close179960.011.092590.000001.09078-0.828384.45
358992019.10.02 14:12close179950.011.092590.000001.09069-0.928383.53
359002019.10.02 14:12close179940.011.092590.000001.09058-1.028382.51
359012019.10.02 14:12close179930.011.092590.000001.09046-1.138381.38
359022019.10.02 14:12close179810.011.092580.000001.092660.918382.29
359032019.10.02 14:12close179800.011.092580.000001.092760.818383.10
359042019.10.02 14:12close179790.011.092580.000001.092860.718383.81
359052019.10.02 14:12close179780.011.092580.000001.092970.618384.42
359062019.10.02 14:12close179770.011.092580.000001.093070.518384.93
359072019.10.02 14:12close179760.011.092580.000001.093160.418385.34
359082019.10.02 14:12close179750.011.092580.000001.093270.318385.65
359092019.10.02 14:12close179740.011.092580.000001.093370.218385.86
359102019.10.02 14:12close179730.011.092580.000001.093460.118385.97
359112019.10.02 14:12close179720.011.092580.000001.093550.008385.97
359122019.10.02 14:12close179710.011.092580.000001.09366-0.108385.87
359132019.10.02 14:12close179700.011.092580.000001.09378-0.208385.67
359142019.10.02 14:12close179690.011.092580.000001.09388-0.318385.36
359152019.10.02 14:12close179680.011.092580.000001.09398-0.418384.95
359162019.10.02 14:12close179670.011.092580.000001.09409-0.528384.43
359172019.10.02 14:12close179540.011.092580.000001.09419-0.758383.69
359182019.10.02 14:12close179270.011.092590.000001.09036-1.208382.49
359192019.10.02 14:12close179140.011.092590.000001.09029-1.308381.20
359202019.10.02 14:12close179130.011.092590.000001.09019-1.408379.80
359212019.10.02 14:12close179120.011.092590.000001.09008-1.508378.31
359222019.10.02 14:12close179110.011.092590.000001.08993-1.658376.66
359232019.10.02 14:12close179100.011.092590.000001.08983-1.778374.90
359242019.10.02 14:12close179090.011.092590.000001.08971-1.868373.03
359252019.10.02 14:12close179080.011.092590.000001.08958-1.998371.05
359262019.10.02 14:12close179070.011.092590.000001.08947-2.108368.94
359272019.10.02 14:12close179060.011.092590.000001.08934-2.218366.73
359282019.10.02 14:12close179050.011.092590.000001.08924-2.348364.38
359292019.10.02 14:12close179040.011.092590.000001.08914-2.448361.94
359302019.10.02 14:12close179030.011.092590.000001.08903-2.558359.38
359312019.10.02 14:12close179020.011.092590.000001.08893-2.678356.72
359322019.10.02 14:12close179010.011.092590.000001.08880-2.768353.95
359332019.10.02 14:12close178700.011.092590.000001.08846-3.098350.86
359342019.10.02 14:12close178690.011.092590.000001.08837-3.198347.66
359352019.10.02 14:12close178680.011.092590.000001.08827-3.298344.37
359362019.10.02 14:12close178670.011.092590.000001.08815-3.408340.96
359372019.10.02 14:12close178660.011.092590.000001.08806-3.508337.46
359382019.10.02 14:12close178650.011.092590.000001.08795-3.618333.84
359392019.10.02 14:12close178620.011.092590.000001.08727-4.308329.54
359402019.10.02 14:12close178560.011.092590.000001.08770-3.868325.67
359412019.10.02 14:12close178530.011.092590.000001.08785-3.728321.95
359422019.10.02 14:12close177500.011.092580.000001.09429-0.978320.98
359432019.10.02 14:12close177490.011.092580.000001.09442-1.098319.88
359442019.10.02 14:12close177480.011.092580.000001.09453-1.218318.67
359452019.10.02 14:12close177470.011.092580.000001.09463-1.328317.35
359462019.10.02 14:12close177460.011.092580.000001.09474-1.438315.92
359472019.10.02 14:12close177250.011.092580.000001.09484-1.668314.26
359482019.10.02 14:12close177240.011.092580.000001.09495-1.768312.50
359492019.10.02 14:12close177230.011.092580.000001.09505-1.878310.63
359502019.10.02 14:12close177220.011.092580.000001.09515-1.978308.67
359512019.10.02 14:12close177210.011.092580.000001.09527-2.078306.60
359522019.10.02 14:12close177200.011.092580.000001.09537-2.188304.42
359532019.10.02 14:12close177190.011.092580.000001.09549-2.308302.12
359542019.10.02 14:12close177180.011.092580.000001.09560-2.418299.71
359552019.10.02 14:12close177170.011.092580.000001.09573-2.548297.18
359562019.10.02 14:12close177160.011.092580.000001.09584-2.658294.53
359572019.10.02 14:12close175720.011.092580.000001.09596-2.908291.62
359582019.10.02 14:12close175710.011.092580.000001.09607-3.018288.61
359592019.10.02 14:12close175700.011.092580.000001.09617-3.118285.50
359602019.10.02 14:12close175690.011.092580.000001.09626-3.218282.28
359612019.10.02 14:12close175680.011.092580.000001.09636-3.318278.97
359622019.10.02 14:12close175670.011.092580.000001.09647-3.418275.55
359632019.10.02 14:12close175650.011.092580.000001.09659-3.518272.04
359642019.10.02 14:12close175640.011.092580.000001.09668-3.628268.42
359652019.10.02 14:12close174410.011.092580.000001.09683-4.138264.28
359662019.10.02 14:12close174400.011.092580.000001.09692-4.248260.04
359672019.10.02 14:12close174390.011.092580.000001.09703-4.358255.69
359682019.10.02 14:12close174380.011.092580.000001.09714-4.458251.24
359692019.10.02 14:12close174370.011.092580.000001.09726-4.578246.67
359702019.10.02 14:12close174360.011.092580.000001.09737-4.678241.99
359712019.10.02 14:12close174350.011.092580.000001.09746-4.788237.21
359722019.10.02 14:12close174340.011.092580.000001.09757-4.888232.33
359732019.10.02 14:12close174330.011.092580.000001.09767-4.988227.35
359742019.10.02 14:12close174320.011.092580.000001.09778-5.088222.27
359752019.10.02 14:12close174310.011.092580.000001.09788-5.188217.08
359762019.10.02 14:12close174300.011.092580.000001.09797-5.288211.80
359772019.10.02 14:12close174290.011.092580.000001.09808-5.398206.41
359782019.10.02 14:12close174280.011.092580.000001.09819-5.508200.91
359792019.10.02 14:12close174270.011.092580.000001.09829-5.618195.30
359802019.10.02 14:12close174260.011.092580.000001.09841-5.728189.57
359812019.10.02 14:12close174250.011.092580.000001.09851-5.828183.75
359822019.10.02 14:12close174240.011.092580.000001.09863-5.948177.81
359832019.10.02 14:12close174230.011.092580.000001.09876-6.068171.75
359842019.10.02 14:12close174130.011.092580.000001.09888-6.198165.56
359852019.10.02 14:12close174120.011.092580.000001.09897-6.308159.25
359862019.10.02 14:12close174110.011.092580.000001.09904-6.408152.85
359872019.10.02 14:12close174100.011.092580.000001.09924-6.558146.30
359882019.10.02 14:12close174090.011.092580.000001.09934-6.658139.65
359892019.10.02 14:12close174080.011.092580.000001.09944-6.768132.89
359902019.10.02 14:12close174060.011.092580.000001.09956-6.888126.00
359912019.10.02 14:12close174050.011.092580.000001.09966-6.988119.02
359922019.10.02 14:12close174040.011.092580.000001.09977-7.088111.94
359932019.10.02 14:12close174030.011.092580.000001.09985-7.188104.76
359942019.10.02 14:12close174010.011.092580.000001.09998-7.288097.48
359952019.10.02 14:12close174000.011.092580.000001.10007-7.388090.09
359962019.10.02 14:12close173990.011.092580.000001.10017-7.498082.60
359972019.10.02 14:12close173980.011.092580.000001.10026-7.598075.01
359982019.10.02 14:12close173970.011.092580.000001.10039-7.698067.32
359992019.10.02 14:12close173960.011.092580.000001.10049-7.808059.52
360002019.10.02 14:12close173950.011.092580.000001.10130-8.618050.90
360012019.10.02 14:12close173870.011.092580.000001.10060-7.918042.99
360022019.10.02 14:12close173860.011.092580.000001.10071-8.038034.96
360032019.10.02 14:12close173850.011.092580.000001.10082-8.138026.83
360042019.10.02 14:12close173840.011.092580.000001.10090-8.238018.60
360052019.10.02 14:12close173820.011.092580.000001.10102-8.338010.26
360062019.10.02 14:12close173810.011.092580.000001.10112-8.438001.83
360072019.10.03 10:00buy180040.011.094190.000001.09518
360082019.10.03 10:00buy180050.011.094300.000001.09527
360092019.10.03 10:01buy180060.011.094400.000001.09536
360102019.10.03 10:11sell180070.011.094340.000001.09334
360112019.10.03 10:14sell180080.011.094440.000001.09345
360122019.10.03 10:16sell180090.011.094540.000001.09356
360132019.10.03 10:20sell180100.011.094640.000001.09365
360142019.10.03 10:20sell180110.011.094740.000001.09374
360152019.10.03 10:21sell180120.011.094840.000001.09385
360162019.10.03 10:24sell180130.011.094940.000001.09395
360172019.10.03 10:25sell180140.011.095040.000001.09405
360182019.10.03 10:26sell180150.011.095140.000001.09415
360192019.10.03 10:26t/p180040.011.095180.000001.095180.998002.82
360202019.10.03 10:26sell180160.011.095250.000001.09426
360212019.10.03 10:31t/p180050.011.095270.000001.095270.978003.79
360222019.10.03 10:39buy180170.011.094930.000001.09592
360232019.10.03 10:58buy180180.011.094300.000001.09530
360242019.10.03 11:00t/p180160.011.094260.000001.094260.998004.78
360252019.10.03 11:00buy180190.011.094200.000001.09519
360262019.10.03 11:00t/p180150.011.094150.000001.094150.998005.77
360272019.10.03 11:18sell180200.011.095140.000001.09416
360282019.10.03 11:19t/p180190.011.095190.000001.095190.998006.76
360292019.10.03 11:19sell180210.011.095240.000001.09425
360302019.10.03 11:19t/p180180.011.095300.000001.095301.008007.76
360312019.10.03 11:19sell180220.011.095350.000001.09436
360322019.10.03 11:19t/p180060.011.095360.000001.095360.968008.72
360332019.10.03 11:20sell180230.011.095450.000001.09446
360342019.10.03 11:20sell180240.011.095550.000001.09456
360352019.10.03 11:25sell180250.011.095660.000001.09468
360362019.10.03 11:26sell180260.011.095760.000001.09477
360372019.10.03 11:26sell180270.011.095870.000001.09489
360382019.10.03 11:26t/p180170.011.095920.000001.095920.998009.71
360392019.10.03 11:28sell180280.011.095970.000001.09498
360402019.10.03 11:38sell180290.011.096070.000001.09508
360412019.10.03 11:38sell180300.011.096230.000001.09524
360422019.10.03 11:38sell180310.011.096390.000001.09540
360432019.10.03 11:38sell180320.011.096530.000001.09554
360442019.10.03 11:38sell180330.011.096640.000001.09564
360452019.10.03 11:38sell180340.011.096740.000001.09574
360462019.10.03 11:38sell180350.011.096840.000001.09585
360472019.10.03 11:38sell180360.011.096940.000001.09595
360482019.10.03 11:38sell180370.011.097050.000001.09608
360492019.10.03 11:38sell180380.011.097150.000001.09616
360502019.10.03 11:38sell180390.011.097270.000001.09628
360512019.10.03 11:39sell180400.011.097370.000001.09639
360522019.10.03 11:50buy180410.011.096550.000001.09754
360532019.10.03 11:50buy180420.011.096450.000001.09744
360542019.10.03 11:51t/p180400.011.096390.000001.096390.988010.69
360552019.10.03 11:53buy180430.011.096350.000001.09734
360562019.10.03 11:54t/p180390.011.096280.000001.096280.998011.68
360572019.10.03 11:54buy180440.011.096250.000001.09724
360582019.10.03 12:00t/p180380.011.096160.000001.096160.998012.67
360592019.10.03 12:00buy180450.011.096150.000001.09713
360602019.10.03 12:02t/p180370.011.096080.000001.096080.978013.64
360612019.10.03 12:02buy180460.011.096050.000001.09704
360622019.10.03 12:14t/p180360.011.095950.000001.095950.998014.63
360632019.10.03 12:14buy180470.011.095950.000001.09693
360642019.10.03 12:35t/p180350.011.095850.000001.095850.998015.62
360652019.10.03 12:35buy180480.011.095850.000001.09684
360662019.10.03 12:35t/p180340.011.095740.000001.095741.008016.62
360672019.10.03 12:35buy180490.011.095740.000001.09672
360682019.10.03 12:38t/p180330.011.095640.000001.095641.008017.62
360692019.10.03 12:38buy180500.011.095640.000001.09662
360702019.10.03 12:40t/p180320.011.095540.000001.095540.998018.61
360712019.10.03 12:40buy180510.011.095530.000001.09651
360722019.10.03 12:40buy180520.011.095430.000001.09641
360732019.10.03 12:41t/p180310.011.095400.000001.095400.998019.60
360742019.10.03 12:42buy180530.011.095320.000001.09632
360752019.10.03 12:49t/p180300.011.095240.000001.095240.998020.59
360762019.10.03 12:49buy180540.011.095220.000001.09621
360772019.10.03 12:49buy180550.011.095120.000001.09611
360782019.10.03 12:49t/p180290.011.095080.000001.095080.998021.58
360792019.10.03 12:50buy180560.011.095020.000001.09601
360802019.10.03 12:50t/p180280.011.094980.000001.094980.998022.57
360812019.10.03 12:56buy180570.011.094920.000001.09591
360822019.10.03 12:58t/p180270.011.094890.000001.094890.988023.55
360832019.10.03 12:59buy180580.011.094820.000001.09581
360842019.10.03 13:00t/p180260.011.094770.000001.094770.998024.54
360852019.10.03 13:00buy180590.011.094720.000001.09571
360862019.10.03 13:00t/p180250.011.094680.000001.094680.988025.52
360872019.10.03 13:04buy180600.011.094610.000001.09560
360882019.10.03 13:04t/p180240.011.094560.000001.094560.998026.51
360892019.10.03 13:04buy180610.011.094510.000001.09550
360902019.10.03 13:49t/p180610.011.095500.000001.095500.998027.50
360912019.10.03 13:52sell180620.011.095550.000001.09456
360922019.10.03 13:53t/p180600.011.095600.000001.095600.998028.49
360932019.10.03 13:53sell180630.011.095660.000001.09466
360942019.10.03 13:57t/p180590.011.095710.000001.095710.998029.48
360952019.10.03 13:58sell180640.011.095760.000001.09477
360962019.10.03 13:58t/p180580.011.095810.000001.095810.998030.47
360972019.10.03 14:02sell180650.011.095860.000001.09487
360982019.10.03 14:02t/p180570.011.095910.000001.095910.998031.46
360992019.10.03 14:06sell180660.011.095960.000001.09497
361002019.10.03 14:06t/p180560.011.096010.000001.096010.998032.45
361012019.10.03 14:06sell180670.011.096060.000001.09507
361022019.10.03 14:07t/p180550.011.096110.000001.096110.998033.44
361032019.10.03 14:07sell180680.011.096160.000001.09517
361042019.10.03 14:08t/p180540.011.096210.000001.096210.998034.43
361052019.10.03 14:09sell180690.011.096260.000001.09528
361062019.10.03 14:10t/p180530.011.096320.000001.096321.008035.43
361072019.10.03 14:10sell180700.011.096360.000001.09537
361082019.10.03 14:11t/p180520.011.096410.000001.096410.988036.41
361092019.10.03 14:11sell180710.011.096460.000001.09547
361102019.10.03 14:11t/p180510.011.096510.000001.096510.988037.39
361112019.10.03 14:11sell180720.011.096560.000001.09558
361122019.10.03 14:12t/p180500.011.096620.000001.096620.988038.37
361132019.10.03 14:19sell180730.011.096680.000001.09568
361142019.10.03 14:20t/p180490.011.096720.000001.096720.988039.35
361152019.10.03 14:20sell180740.011.096780.000001.09579
361162019.10.03 14:21t/p180480.011.096840.000001.096840.998040.34
361172019.10.03 14:21sell180750.011.096880.000001.09589
361182019.10.03 14:22t/p180470.011.096930.000001.096930.988041.32
361192019.10.03 14:23sell180760.011.096980.000001.09599
361202019.10.03 14:23t/p180460.011.097040.000001.097040.998042.31
361212019.10.03 14:33buy180770.011.096650.000001.09764
361222019.10.03 14:52buy180780.011.096040.000001.09703
361232019.10.03 14:57t/p180760.011.095990.000001.095990.998043.30
361242019.10.03 14:57t/p180750.011.095890.000001.095890.998044.29
361252019.10.03 14:57buy180790.011.095870.000001.09686
361262019.10.03 14:57t/p180740.011.095790.000001.095790.998045.28
361272019.10.03 14:57buy180800.011.095770.000001.09675
361282019.10.03 14:59t/p180730.011.095680.000001.095681.008046.28
361292019.10.03 14:59buy180810.011.095660.000001.09665
361302019.10.03 15:00t/p180720.011.095580.000001.095580.988047.26
361312019.10.03 15:00buy180820.011.095560.000001.09655
361322019.10.03 15:01t/p180710.011.095470.000001.095470.998048.25
361332019.10.03 15:01buy180830.011.095460.000001.09646
361342019.10.03 15:01t/p180700.011.095370.000001.095370.998049.24
361352019.10.03 15:01buy180840.011.095350.000001.09635
361362019.10.03 15:02t/p180690.011.095280.000001.095280.988050.22
361372019.10.03 15:02buy180850.011.095250.000001.09624
361382019.10.03 15:05t/p180680.011.095170.000001.095170.998051.21
361392019.10.03 15:05buy180860.011.095150.000001.09614
361402019.10.03 15:10t/p180670.011.095070.000001.095070.998052.20
361412019.10.03 15:10buy180870.011.095050.000001.09605
361422019.10.03 15:11t/p180660.011.094970.000001.094970.998053.19
361432019.10.03 15:11buy180880.011.094950.000001.09593
361442019.10.03 15:19t/p180650.011.094870.000001.094870.998054.18
361452019.10.03 15:19buy180890.011.094850.000001.09582
361462019.10.03 15:29t/p180890.011.095820.000001.095820.978055.15
361472019.10.03 15:31sell180900.011.095860.000001.09488
361482019.10.03 15:33t/p180880.011.095930.000001.095930.988056.13
361492019.10.03 15:33sell180910.011.095960.000001.09498
361502019.10.03 15:34t/p180870.011.096050.000001.096051.008057.13
361512019.10.03 15:37sell180920.011.096060.000001.09507
361522019.10.03 15:38t/p180860.011.096140.000001.096140.998058.12
361532019.10.03 15:38sell180930.011.096190.000001.09520
361542019.10.03 15:38t/p180850.011.096240.000001.096240.998059.11
361552019.10.03 15:38sell180940.011.096300.000001.09532
361562019.10.03 15:38t/p180840.011.096350.000001.096351.008060.11
361572019.10.03 15:39sell180950.011.096400.000001.09542
361582019.10.03 15:39t/p180830.011.096460.000001.096461.008061.11
361592019.10.03 15:49sell180960.011.096500.000001.09551
361602019.10.03 15:49t/p180820.011.096550.000001.096550.998062.10
361612019.10.03 15:50sell180970.011.096610.000001.09561
361622019.10.03 16:06t/p180970.011.095610.000001.095611.008063.10
361632019.10.03 16:09buy180980.011.095560.000001.09656
361642019.10.03 16:10t/p180960.011.095510.000001.095510.998064.09
361652019.10.03 16:10buy180990.011.095460.000001.09645
361662019.10.03 16:10t/p180950.011.095420.000001.095420.988065.07
361672019.10.03 16:37buy181000.011.095360.000001.09635
361682019.10.03 16:38t/p180940.011.095320.000001.095320.988066.05
361692019.10.03 16:46buy181010.011.095260.000001.09625
361702019.10.03 17:00t/p180790.011.096860.000001.096860.998067.04
361712019.10.03 17:00t/p180800.011.096750.000001.096750.988068.02
361722019.10.03 17:00t/p180810.011.096650.000001.096650.998069.01
361732019.10.03 17:00t/p180980.011.096560.000001.096561.008070.01
361742019.10.03 17:00t/p180990.011.096450.000001.096450.998071.00
361752019.10.03 17:00t/p181000.011.096350.000001.096350.998071.99
361762019.10.03 17:00t/p181010.011.096250.000001.096250.998072.98
361772019.10.03 17:00sell181020.011.096990.000001.09601
361782019.10.03 17:00t/p180440.011.097240.000001.097240.998073.97
361792019.10.03 17:00t/p180450.011.097130.000001.097130.988074.95
361802019.10.03 17:00t/p180780.011.097030.000001.097030.998075.94
361812019.10.03 17:00sell181030.011.097310.000001.09633
361822019.10.03 17:00t/p180430.011.097340.000001.097340.998076.93
361832019.10.03 17:00sell181040.011.097430.000001.09646
361842019.10.03 17:00t/p180420.011.097440.000001.097440.998077.92
361852019.10.03 17:00t/p180410.011.097540.000001.097540.998078.91
361862019.10.03 17:00sell181050.011.097610.000001.09663
361872019.10.03 17:00t/p180770.011.097640.000001.097640.998079.90
361882019.10.03 17:00sell181060.011.097740.000001.09682
361892019.10.03 17:00sell181070.011.097840.000001.09692
361902019.10.03 17:00sell181080.011.097940.000001.09700
361912019.10.03 17:00sell181090.011.098050.000001.09706
361922019.10.03 17:00sell181100.011.098150.000001.09717
361932019.10.03 17:00sell181110.011.098260.000001.09730
361942019.10.03 17:00sell181120.011.098380.000001.09739
361952019.10.03 17:00sell181130.011.098550.000001.09757
361962019.10.03 17:01sell181140.011.098670.000001.09769
361972019.10.03 17:01sell181150.011.098770.000001.09778
361982019.10.03 17:01sell181160.011.098870.000001.09788
361992019.10.03 17:02sell181170.011.098990.000001.09801
362002019.10.03 17:02sell181180.011.099090.000001.09810
362012019.10.03 17:03sell181190.011.099210.000001.09822
362022019.10.03 17:04sell181200.011.099350.000001.09835
362032019.10.03 17:04sell181210.011.099470.000001.09848
362042019.10.03 17:04sell181220.011.099570.000001.09859
362052019.10.03 17:10sell181230.011.099700.000001.09872
362062019.10.03 17:11sell181240.011.099810.000001.09882
362072019.10.03 17:11sell181250.011.099910.000001.09893
362082019.10.03 17:14t/p181250.011.098930.000001.098930.988080.88
362092019.10.03 17:14t/p181240.011.098820.000001.098820.998081.87
362102019.10.03 17:16t/p181230.011.098720.000001.098720.988082.85
362112019.10.03 17:16t/p181220.011.098590.000001.098590.988083.83
362122019.10.03 17:16t/p181210.011.098480.000001.098480.998084.82
362132019.10.03 17:16buy181260.011.098380.000001.09937
362142019.10.03 17:16t/p181200.011.098350.000001.098351.008085.82
362152019.10.03 17:19buy181270.011.098280.000001.09927
362162019.10.03 17:20buy181280.011.098510.000001.09948
362172019.10.03 17:20buy181290.011.098610.000001.09958
362182019.10.03 17:22buy181300.011.098710.000001.09966
362192019.10.03 17:24buy181310.011.098810.000001.09978
362202019.10.03 17:24buy181320.011.098910.000001.09990
362212019.10.03 17:35t/p181190.011.098220.000001.098220.998086.81
362222019.10.03 17:35buy181330.011.098170.000001.09916
362232019.10.03 17:35t/p181180.011.098100.000001.098100.998087.80
362242019.10.03 17:35buy181340.011.098070.000001.09906
362252019.10.03 17:36t/p181170.011.098010.000001.098010.988088.78
362262019.10.03 17:36buy181350.011.097970.000001.09895
362272019.10.03 17:36t/p181160.011.097880.000001.097880.998089.77
362282019.10.03 17:36buy181360.011.097800.000001.09879
362292019.10.03 17:36t/p181150.011.097780.000001.097780.998090.76
362302019.10.03 17:45sell181370.011.098780.000001.09779
362312019.10.03 17:45t/p181360.011.098790.000001.098790.998091.75
362322019.10.03 17:45t/p181350.011.098950.000001.098950.988092.73
362332019.10.03 17:45sell181380.011.098950.000001.09798
362342019.10.03 17:45sell181390.011.099050.000001.09808
362352019.10.03 17:45t/p181340.011.099060.000001.099060.998093.72
362362019.10.03 17:45sell181400.011.099150.000001.09815
362372019.10.03 17:46t/p181330.011.099160.000001.099160.998094.71
362382019.10.03 17:47sell181410.011.099250.000001.09825
362392019.10.03 17:47t/p181270.011.099270.000001.099270.998095.70
362402019.10.03 17:47sell181420.011.099350.000001.09836
362412019.10.03 17:47t/p181260.011.099370.000001.099370.998096.69
362422019.10.03 17:47sell181430.011.099450.000001.09846
362432019.10.03 17:47t/p181280.011.099480.000001.099480.978097.66
362442019.10.03 17:48sell181440.011.099550.000001.09856
362452019.10.03 17:48t/p181290.011.099580.000001.099580.978098.63
362462019.10.03 17:57buy181450.011.098610.000001.09960
362472019.10.03 17:57t/p181440.011.098560.000001.098560.998099.62
362482019.10.03 17:57buy181460.011.098510.000001.09951
362492019.10.03 17:57t/p181430.011.098460.000001.098460.998100.61
362502019.10.03 17:57buy181470.011.098410.000001.09941
362512019.10.03 17:59t/p181420.011.098360.000001.098360.998101.60
362522019.10.03 17:59buy181480.011.098310.000001.09930
362532019.10.03 18:01t/p181410.011.098250.000001.098251.008102.60
362542019.10.03 18:01buy181490.011.098200.000001.09919
362552019.10.03 18:02t/p181400.011.098150.000001.098151.008103.60
362562019.10.03 18:02t/p181390.011.098080.000001.098080.978104.57
362572019.10.03 18:02buy181500.011.098080.000001.09907
362582019.10.03 18:09sell181510.011.099050.000001.09806
362592019.10.03 18:09t/p181500.011.099070.000001.099070.998105.56
362602019.10.03 18:09sell181520.011.099150.000001.09816
362612019.10.03 18:18t/p181520.011.098160.000001.098160.998106.55
362622019.10.03 18:18buy181530.011.098100.000001.09909
362632019.10.03 18:19t/p181510.011.098060.000001.098060.998107.54
362642019.10.03 18:19buy181540.011.098000.000001.09900
362652019.10.03 18:19t/p181380.011.097980.000001.097980.978108.51
362662019.10.03 18:19buy181550.011.097890.000001.09888
362672019.10.03 18:27t/p181550.011.098880.000001.098880.998109.50
362682019.10.03 18:27sell181560.011.098890.000001.09791
362692019.10.03 18:28sell181570.011.098990.000001.09802
362702019.10.03 18:28t/p181540.011.099000.000001.099001.008110.50
362712019.10.03 18:31t/p181530.011.099090.000001.099090.998111.49
362722019.10.03 18:31sell181580.011.099090.000001.09810
362732019.10.03 18:31t/p181490.011.099190.000001.099190.998112.48
362742019.10.03 18:31sell181590.011.099200.000001.09822
362752019.10.03 18:32t/p181480.011.099300.000001.099300.998113.47
362762019.10.03 18:32sell181600.011.099300.000001.09832
362772019.10.03 18:46t/p181470.011.099410.000001.099411.008114.47
362782019.10.03 18:46sell181610.011.099410.000001.09842
362792019.10.03 18:50buy181620.011.099170.000001.10016
362802019.10.03 19:38t/p181610.011.098420.000001.098420.998115.46
362812019.10.03 19:38buy181630.011.098410.000001.09939
362822019.10.03 19:39t/p181600.011.098320.000001.098320.988116.44
362832019.10.03 19:39buy181640.011.098300.000001.09928
362842019.10.03 19:40t/p181590.011.098220.000001.098220.988117.42
362852019.10.03 19:40buy181650.011.098200.000001.09918
362862019.10.03 20:02t/p181580.011.098100.000001.098100.998118.41
362872019.10.03 20:02buy181660.011.098090.000001.09907
362882019.10.03 20:03t/p181570.011.098020.000001.098020.978119.38
362892019.10.03 20:03buy181670.011.097980.000001.09896
362902019.10.03 20:04t/p181560.011.097910.000001.097910.988120.36
362912019.10.03 20:04buy181680.011.097880.000001.09886
362922019.10.03 20:24t/p181370.011.097790.000001.097790.998121.35
362932019.10.03 20:24buy181690.011.097760.000001.09875
362942019.10.03 20:25t/p181140.011.097690.000001.097690.988122.33
362952019.10.03 20:25buy181700.011.097660.000001.09866
362962019.10.03 20:25t/p181130.011.097570.000001.097570.988123.31
362972019.10.03 20:25buy181710.011.097560.000001.09856
362982019.10.03 20:52sell181720.011.098480.000001.09750
362992019.10.03 21:57t/p181720.011.097500.000001.097500.988124.29
363002019.10.03 21:57buy181730.011.097460.000001.09845
363012019.10.03 21:57t/p181120.011.097390.000001.097390.998125.28
363022019.10.03 21:57buy181740.011.097360.000001.09835
363032019.10.03 22:00t/p181110.011.097300.000001.097300.968126.24
363042019.10.03 22:01buy181750.011.097260.000001.09825
363052019.10.03 22:01t/p181100.011.097170.000001.097170.988127.22
363062019.10.03 22:01buy181760.011.097150.000001.09815
363072019.10.03 22:11t/p181090.011.097060.000001.097060.998128.21
363082019.10.03 22:11buy181770.011.097020.000001.09802
363092019.10.03 22:11t/p181080.011.097000.000001.097000.948129.15
363102019.10.03 22:11t/p181070.011.096920.000001.096920.928130.07
363112019.10.03 22:11buy181780.011.096910.000001.09791
363122019.10.03 22:11t/p181060.011.096820.000001.096820.928130.99
363132019.10.03 22:11buy181790.011.096750.000001.09774
363142019.10.03 22:11t/p181050.011.096630.000001.096630.988131.97
363152019.10.03 22:11buy181800.011.096580.000001.09758
363162019.10.03 23:43buy181810.011.096470.000001.09746
363172019.10.03 23:43t/p181040.011.096460.000001.096460.978132.94
363182019.10.03 23:50buy181820.011.096370.000001.09736
363192019.10.03 23:59t/p181030.011.096330.000001.096330.988133.92
363202019.10.04 00:47sell181830.011.097130.000001.09618
363212019.10.04 02:03sell181840.011.097230.000001.09625
363222019.10.04 02:06sell181850.011.097330.000001.09635
363232019.10.04 02:27t/p181820.011.097360.000001.097360.868134.79
363242019.10.04 02:41sell181860.011.097430.000001.09646
363252019.10.04 02:41t/p181810.011.097460.000001.097460.868135.65
363262019.10.04 02:47sell181870.011.097530.000001.09656
363272019.10.04 02:53t/p181800.011.097580.000001.097580.878136.52
363282019.10.04 03:05sell181880.011.097630.000001.09665
363292019.10.04 03:07t/p181790.011.097740.000001.097740.868137.39
363302019.10.04 03:07sell181890.011.097740.000001.09676
363312019.10.04 03:33sell181900.011.097840.000001.09686
363322019.10.04 03:59t/p181780.011.097910.000001.097910.878138.26
363332019.10.04 04:00sell181910.011.097940.000001.09695
363342019.10.04 04:01t/p181770.011.098020.000001.098020.878139.14
363352019.10.04 04:01sell181920.011.098040.000001.09706
363362019.10.04 05:05sell181930.011.098140.000001.09716
363372019.10.04 05:05t/p181760.011.098150.000001.098150.878140.01
363382019.10.04 05:05sell181940.011.098240.000001.09726
363392019.10.04 05:06t/p181750.011.098250.000001.098250.868140.87
363402019.10.04 05:06sell181950.011.098340.000001.09735
363412019.10.04 05:06t/p181740.011.098350.000001.098350.868141.74
363422019.10.04 07:31buy181960.011.097360.000001.09834
363432019.10.04 07:31t/p181950.011.097350.000001.097350.998142.73
363442019.10.04 07:49t/p181940.011.097260.000001.097260.988143.71
363452019.10.04 07:56buy181970.011.097250.000001.09824
363462019.10.04 07:58t/p181930.011.097160.000001.097160.988144.69
363472019.10.04 07:58buy181980.011.097150.000001.09815
363482019.10.04 07:59t/p181920.011.097060.000001.097060.988145.67
363492019.10.04 08:35buy181990.011.097050.000001.09804
363502019.10.04 08:46t/p181910.011.096950.000001.096950.998146.66
363512019.10.04 08:46buy182000.011.096950.000001.09795
363522019.10.04 08:47t/p181900.011.096860.000001.096860.988147.64
363532019.10.04 08:47buy182010.011.096850.000001.09783
363542019.10.04 09:59t/p181890.011.096760.000001.096760.988148.62
363552019.10.04 09:59buy182020.011.096740.000001.09774
363562019.10.04 09:59t/p181880.011.096650.000001.096650.988149.60
363572019.10.04 09:59buy182030.011.096640.000001.09764
363582019.10.04 09:59t/p181870.011.096560.000001.096560.978150.57
363592019.10.04 10:02buy182040.011.096540.000001.09752
363602019.10.04 10:02t/p181860.011.096460.000001.096460.978151.54
363612019.10.04 10:02buy182050.011.096440.000001.09742
363622019.10.04 10:43t/p182050.011.097420.000001.097420.988152.52
363632019.10.04 10:43sell182060.011.097440.000001.09646
363642019.10.04 11:32t/p182040.011.097520.000001.097520.988153.50
363652019.10.04 11:32sell182070.011.097550.000001.09656
363662019.10.04 12:01t/p182030.011.097640.000001.097641.008154.50
363672019.10.04 12:01sell182080.011.097650.000001.09666
363682019.10.04 12:01t/p182020.011.097740.000001.097741.008155.50
363692019.10.04 12:03sell182090.011.097750.000001.09676
363702019.10.04 12:04t/p182010.011.097830.000001.097830.988156.48
363712019.10.04 12:04sell182100.011.097850.000001.09686
363722019.10.04 12:17t/p182000.011.097950.000001.097951.008157.48
363732019.10.04 12:17sell182110.011.097960.000001.09696
363742019.10.04 12:18t/p181990.011.098040.000001.098040.998158.47
363752019.10.04 12:18sell182120.011.098060.000001.09707
363762019.10.04 12:31t/p181980.011.098150.000001.098151.008159.47
363772019.10.04 12:31sell182130.011.098160.000001.09717
363782019.10.04 12:45t/p181970.011.098240.000001.098240.998160.46
363792019.10.04 12:45sell182140.011.098260.000001.09727
363802019.10.04 12:57close182140.011.097800.000001.097270.468160.92
363812019.10.04 12:57close182130.011.097800.000001.097170.368161.28
363822019.10.04 12:57close182120.011.097800.000001.097070.268161.54
363832019.10.04 12:57close182110.011.097800.000001.096960.168161.70
363842019.10.04 12:57close182100.011.097800.000001.096860.058161.75
363852019.10.04 12:57close182090.011.097800.000001.09676-0.058161.70
363862019.10.04 12:57close182080.011.097800.000001.09666-0.158161.55
363872019.10.04 12:57close182070.011.097800.000001.09656-0.258161.30
363882019.10.04 12:57close182060.011.097800.000001.09646-0.368160.94
363892019.10.04 12:57close181960.011.097800.000001.098340.448161.38
363902019.10.04 12:57close181850.011.097800.000001.09635-0.478160.91
363912019.10.04 12:57close181840.011.097800.000001.09625-0.578160.34
363922019.10.04 12:57close181830.011.097800.000001.09618-0.678159.67
363932019.10.04 12:57close181730.011.097800.000001.098450.218159.88
363942019.10.04 12:57close181710.011.097800.000001.098560.118160.00
363952019.10.04 12:57close181700.011.097800.000001.098660.018160.01
363962019.10.04 12:57close181690.011.097800.000001.09875-0.098159.92
363972019.10.04 12:57close181680.011.097800.000001.09886-0.218159.72
363982019.10.04 12:57close181670.011.097800.000001.09896-0.318159.41
363992019.10.04 12:57close181660.011.097800.000001.09907-0.428159.00
364002019.10.04 12:57close181650.011.097800.000001.09918-0.538158.47
364012019.10.04 12:57close181640.011.097800.000001.09928-0.638157.84
364022019.10.04 12:57close181630.011.097800.000001.09939-0.748157.11
364032019.10.04 12:57close181620.011.097800.000001.10016-1.508155.61
364042019.10.04 12:57close181460.011.097800.000001.09951-0.848154.78
364052019.10.04 12:57close181450.011.097800.000001.09960-0.948153.84
364062019.10.04 12:57close181320.011.097800.000001.09990-1.248152.60
364072019.10.04 12:57close181310.011.097800.000001.09978-1.148151.47
364082019.10.04 12:57close181300.011.097800.000001.09966-1.048150.43
364092019.10.04 12:57close181020.011.097800.000001.09601-0.788149.66
364102019.10.04 12:57close180930.011.097800.000001.09520-1.588148.08
364112019.10.04 12:57close180920.011.097800.000001.09507-1.718146.38
364122019.10.04 12:57close180910.011.097800.000001.09498-1.818144.57
364132019.10.04 12:57close180900.011.097800.000001.09488-1.918142.67
364142019.10.04 12:57close180640.011.097800.000001.09477-2.008140.66
364152019.10.04 12:57close180630.011.097800.000001.09466-2.108138.56
364162019.10.04 12:57close180620.011.097800.000001.09456-2.218136.34
364172019.10.04 12:57close180230.011.097800.000001.09446-2.318134.03
364182019.10.04 12:57close180220.011.097800.000001.09436-2.428131.61
364192019.10.04 12:57close180210.011.097800.000001.09425-2.528129.09
364202019.10.04 12:57close180200.011.097800.000001.09416-2.638126.46
364212019.10.04 12:57close180140.011.097800.000001.09405-2.728123.74
364222019.10.04 12:57close180130.011.097800.000001.09395-2.828120.91
364232019.10.04 12:57close180120.011.097800.000001.09385-2.928117.99
364242019.10.04 12:57close180110.011.097800.000001.09374-3.028114.96
364252019.10.04 12:57close180100.011.097800.000001.09365-3.138111.84
364262019.10.04 12:57close180090.011.097800.000001.09356-3.228108.61
364272019.10.04 12:57close180080.011.097800.000001.09345-3.328105.29
364282019.10.04 12:57close180070.011.097800.000001.09334-3.428101.86
364292019.10.07 10:00sell182150.011.097920.000001.09696
364302019.10.07 10:00buy182160.011.097900.000001.09889
364312019.10.07 10:01buy182170.011.097800.000001.09878
364322019.10.07 10:02buy182180.011.097690.000001.09868
364332019.10.07 10:07sell182190.011.098020.000001.09703
364342019.10.07 10:07sell182200.011.098130.000001.09714
364352019.10.07 10:07sell182210.011.098240.000001.09724
364362019.10.07 10:10sell182220.011.098350.000001.09736
364372019.10.07 10:15buy182230.011.098000.000001.09899
364382019.10.07 10:20buy182240.011.097590.000001.09857
364392019.10.07 10:20buy182250.011.097480.000001.09846
364402019.10.07 10:20buy182260.011.097380.000001.09834
364412019.10.07 10:20t/p182220.011.097360.000001.097360.998102.85
364422019.10.07 10:21buy182270.011.097280.000001.09824
364432019.10.07 10:21t/p182210.011.097240.000001.097241.008103.85
364442019.10.07 10:21buy182280.011.097180.000001.09817
364452019.10.07 10:23t/p182200.011.097140.000001.097140.998104.84
364462019.10.07 10:24buy182290.011.097080.000001.09806
364472019.10.07 10:25t/p182190.011.097030.000001.097030.998105.83
364482019.10.07 10:26buy182300.011.096970.000001.09795
364492019.10.07 10:26t/p182150.011.096960.000001.096960.968106.79
364502019.10.07 10:26buy182310.011.096870.000001.09785
364512019.10.07 10:27buy182320.011.096760.000001.09774
364522019.10.07 10:32buy182330.011.096640.000001.09763
364532019.10.07 10:32buy182340.011.096540.000001.09753
364542019.10.07 10:33buy182350.011.096440.000001.09742
364552019.10.07 10:39sell182360.011.097090.000001.09610
364562019.10.07 10:39sell182370.011.097210.000001.09622
364572019.10.07 10:41sell182380.011.097310.000001.09632
364582019.10.07 10:49sell182390.011.097410.000001.09642
364592019.10.07 10:49t/p182350.011.097420.000001.097420.988107.77
364602019.10.07 10:50sell182400.011.097510.000001.09653
364612019.10.07 10:50t/p182340.011.097530.000001.097530.998108.76
364622019.10.07 10:50sell182410.011.097610.000001.09662
364632019.10.07 10:50t/p182330.011.097630.000001.097630.998109.75
364642019.10.07 10:53sell182420.011.097710.000001.09673
364652019.10.07 10:53t/p182320.011.097740.000001.097740.988110.73
364662019.10.07 11:15buy182430.011.096770.000001.09776
364672019.10.07 11:15t/p182420.011.096730.000001.096730.988111.71
364682019.10.07 11:15buy182440.011.096670.000001.09766
364692019.10.07 11:21t/p182410.011.096620.000001.096620.998112.70
364702019.10.07 11:22buy182450.011.096570.000001.09755
364712019.10.07 11:28t/p182400.011.096530.000001.096530.988113.68
364722019.10.07 11:32buy182460.011.096470.000001.09745
364732019.10.07 11:32t/p182390.011.096420.000001.096420.998114.67
364742019.10.07 11:32buy182470.011.096360.000001.09735
364752019.10.07 11:36t/p182380.011.096320.000001.096320.998115.66
364762019.10.07 11:36buy182480.011.096260.000001.09724
364772019.10.07 11:36t/p182370.011.096220.000001.096220.998116.65
364782019.10.07 11:46sell182490.011.096510.000001.09552
364792019.10.07 11:58sell182500.011.096410.000001.09543
364802019.10.07 12:15sell182510.011.097190.000001.09619
364812019.10.07 12:15t/p182480.011.097240.000001.097240.988117.63
364822019.10.07 12:53sell182520.011.097290.000001.09630
364832019.10.07 12:53t/p182470.011.097350.000001.097350.998118.62
364842019.10.07 12:56sell182530.011.097400.000001.09642
364852019.10.07 12:56t/p182460.011.097450.000001.097450.988119.60
364862019.10.07 12:57sell182540.011.097510.000001.09652
364872019.10.07 12:57t/p182450.011.097550.000001.097550.988120.58
364882019.10.07 12:58sell182550.011.097610.000001.09663
364892019.10.07 12:58t/p182440.011.097660.000001.097660.998121.57
364902019.10.07 13:36sell182560.011.097710.000001.09673
364912019.10.07 13:37t/p182430.011.097760.000001.097760.998122.56
364922019.10.07 13:57sell182570.011.097810.000001.09683
364932019.10.07 13:57t/p182310.011.097850.000001.097850.988123.54
364942019.10.07 13:58sell182580.011.097910.000001.09692
364952019.10.07 14:00t/p182300.011.097950.000001.097950.988124.52
364962019.10.07 14:00sell182590.011.098010.000001.09703
364972019.10.07 14:01t/p182290.011.098060.000001.098060.988125.50
364982019.10.07 14:01sell182600.011.098110.000001.09713
364992019.10.07 14:03t/p182280.011.098170.000001.098170.998126.49
365002019.10.07 14:03sell182610.011.098220.000001.09724
365012019.10.07 14:03t/p182270.011.098240.000001.098240.968127.45
365022019.10.07 14:03sell182620.011.098320.000001.09733
365032019.10.07 14:03t/p182260.011.098340.000001.098340.968128.41
365042019.10.07 14:03sell182630.011.098420.000001.09743
365052019.10.07 14:04t/p182250.011.098460.000001.098460.988129.39
365062019.10.07 14:04sell182640.011.098520.000001.09754
365072019.10.07 14:04t/p182240.011.098570.000001.098570.988130.37
365082019.10.07 14:04sell182650.011.098620.000001.09764
365092019.10.07 14:08t/p182180.011.098680.000001.098680.998131.36
365102019.10.07 14:10sell182660.011.098740.000001.09775
365112019.10.07 14:10t/p182170.011.098780.000001.098780.988132.34
365122019.10.07 14:11sell182670.011.098840.000001.09785
365132019.10.07 14:12t/p182160.011.098890.000001.098890.998133.33
365142019.10.07 14:12sell182680.011.098950.000001.09795
365152019.10.07 14:16buy182690.011.098420.000001.09940
365162019.10.07 14:20buy182700.011.098520.000001.09950
365172019.10.07 14:28t/p182680.011.097950.000001.097951.008134.33
365182019.10.07 14:37buy182710.011.097900.000001.09889
365192019.10.07 14:40t/p182670.011.097850.000001.097850.998135.32
365202019.10.07 14:41buy182720.011.097800.000001.09878
365212019.10.07 14:41t/p182660.011.097750.000001.097750.998136.31
365222019.10.07 14:43buy182730.011.097690.000001.09868
365232019.10.07 14:43t/p182650.011.097640.000001.097640.988137.29
365242019.10.07 14:56sell182740.011.098620.000001.09764
365252019.10.07 14:57t/p182730.011.098680.000001.098680.998138.28
365262019.10.07 14:57sell182750.011.098720.000001.09776
365272019.10.07 14:57t/p182720.011.098780.000001.098780.988139.26
365282019.10.07 14:58sell182760.011.098820.000001.09784
365292019.10.07 14:58t/p182710.011.098890.000001.098890.998140.25
365302019.10.07 14:58sell182770.011.098920.000001.09794
365312019.10.07 14:58t/p182230.011.098990.000001.098990.998141.24
365322019.10.07 15:03sell182780.011.099030.000001.09805
365332019.10.07 15:04sell182790.011.099130.000001.09814
365342019.10.07 15:05sell182800.011.099230.000001.09825
365352019.10.07 15:08sell182810.011.099340.000001.09836
365362019.10.07 15:08t/p182690.011.099400.000001.099400.988142.22
365372019.10.07 15:08sell182820.011.099440.000001.09846
365382019.10.07 15:17buy182830.011.099120.000001.10012
365392019.10.07 15:20buy182840.011.099220.000001.10022
365402019.10.07 15:57t/p182700.011.099500.000001.099500.988143.20
365412019.10.07 15:57sell182850.011.099540.000001.09858
365422019.10.07 15:59sell182860.011.099640.000001.09865
365432019.10.07 15:59sell182870.011.099740.000001.09876
365442019.10.07 16:12buy182880.011.099430.000001.10041
365452019.10.07 16:18buy182890.011.099020.000001.10001
365462019.10.07 16:20buy182900.011.098910.000001.09989
365472019.10.07 16:23buy182910.011.098810.000001.09979
365482019.10.07 16:26t/p182870.011.098760.000001.098760.988144.18
365492019.10.07 16:28buy182920.011.098680.000001.09967
365502019.10.07 16:56t/p182920.011.099670.000001.099670.998145.17
365512019.10.07 16:57sell182930.011.099740.000001.09876
365522019.10.07 16:57t/p182910.011.099790.000001.099790.988146.15
365532019.10.07 16:57sell182940.011.099860.000001.09886
365542019.10.07 16:57t/p182900.011.099890.000001.099890.988147.13
365552019.10.07 16:57sell182950.011.099960.000001.09896
365562019.10.07 16:57t/p182890.011.100010.000001.100010.998148.12
365572019.10.07 17:19buy182960.011.099020.000001.10001
365582019.10.07 17:24t/p182950.011.098960.000001.098961.008149.12
365592019.10.07 17:24buy182970.011.098920.000001.09990
365602019.10.07 17:24t/p182940.011.098860.000001.098861.008150.12
365612019.10.07 17:56sell182980.011.099840.000001.09885
365622019.10.07 18:15t/p182970.011.099900.000001.099900.988151.10
365632019.10.07 18:25buy182990.011.099640.000001.10063
365642019.10.07 18:48buy183000.011.098910.000001.09991
365652019.10.07 18:49t/p182980.011.098850.000001.098850.998152.09
365662019.10.07 18:49buy183010.011.098810.000001.09979
365672019.10.07 18:50t/p182930.011.098760.000001.098760.988153.07
365682019.10.07 18:50buy183020.011.098680.000001.09967
365692019.10.07 18:50t/p182860.011.098650.000001.098650.998154.06
365702019.10.07 18:50t/p182850.011.098580.000001.098580.968155.02
365712019.10.07 18:50buy183030.011.098550.000001.09954
365722019.10.07 18:50t/p182820.011.098460.000001.098460.988156.00
365732019.10.07 18:50buy183040.011.098450.000001.09944
365742019.10.07 19:03t/p182810.011.098360.000001.098360.988156.98
365752019.10.07 19:03buy183050.011.098340.000001.09932
365762019.10.07 19:06t/p182800.011.098250.000001.098250.988157.96
365772019.10.07 19:06buy183060.011.098240.000001.09922
365782019.10.07 19:09t/p182790.011.098140.000001.098140.998158.95
365792019.10.07 19:09buy183070.011.098130.000001.09913
365802019.10.07 19:11t/p182780.011.098050.000001.098050.988159.93
365812019.10.07 19:30buy183080.011.098030.000001.09901
365822019.10.07 19:30t/p182770.011.097940.000001.097940.988160.91
365832019.10.07 19:30buy183090.011.097930.000001.09891
365842019.10.07 19:31t/p182760.011.097840.000001.097840.988161.89
365852019.10.07 20:32buy183100.011.097820.000001.09881
365862019.10.07 20:32t/p182750.011.097760.000001.097760.968162.85
365872019.10.07 20:32buy183110.011.097690.000001.09868
365882019.10.07 20:33t/p182740.011.097640.000001.097640.988163.83
365892019.10.07 20:33buy183120.011.097560.000001.09854
365902019.10.07 20:33t/p182640.011.097540.000001.097540.988164.81
365912019.10.07 20:33buy183130.011.097440.000001.09843
365922019.10.07 20:33t/p182630.011.097430.000001.097430.998165.80
365932019.10.07 20:33buy183140.011.097340.000001.09832
365942019.10.07 20:33t/p182620.011.097330.000001.097330.998166.79
365952019.10.07 20:34t/p182610.011.097240.000001.097240.988167.77
365962019.10.07 20:34buy183150.011.097220.000001.09821
365972019.10.07 20:38t/p182600.011.097130.000001.097130.988168.75
365982019.10.07 20:38buy183160.011.097120.000001.09810
365992019.10.07 20:38t/p182590.011.097030.000001.097030.988169.73
366002019.10.07 20:38buy183170.011.097020.000001.09800
366012019.10.07 21:10t/p183170.011.098000.000001.098000.988170.71
366022019.10.07 21:10sell183180.011.098010.000001.09702
366032019.10.07 21:10t/p183160.011.098100.000001.098100.988171.69
366042019.10.07 21:10sell183190.011.098110.000001.09713
366052019.10.07 22:26t/p183190.011.097130.000001.097130.988172.67
366062019.10.07 22:26buy183200.011.097120.000001.09811
366072019.10.07 23:42t/p183180.011.097020.000001.097020.998173.66
366082019.10.07 23:42buy183210.011.097020.000001.09800
366092019.10.07 23:45t/p182580.011.096920.000001.096920.998174.65
366102019.10.07 23:45buy183220.011.096920.000001.09790
366112019.10.08 03:36t/p182570.011.096830.000001.096831.018175.67
366122019.10.08 03:37buy183230.011.096810.000001.09780
366132019.10.08 03:54t/p182560.011.096730.000001.096731.018176.68
366142019.10.08 03:54buy183240.011.096710.000001.09771
366152019.10.08 03:54t/p182550.011.096630.000001.096631.018177.70
366162019.10.08 03:54buy183250.011.096610.000001.09759
366172019.10.08 03:54t/p182540.011.096520.000001.096521.028178.72
366182019.10.08 03:54buy183260.011.096490.000001.09748
366192019.10.08 04:57t/p183260.011.097480.000001.097480.998179.71
366202019.10.08 05:09sell183270.011.097500.000001.09651
366212019.10.08 05:14t/p183250.011.097590.000001.097590.988180.69
366222019.10.08 05:14sell183280.011.097600.000001.09663
366232019.10.08 05:15sell183290.011.097700.000001.09673
366242019.10.08 05:15t/p183240.011.097710.000001.097711.008181.69
366252019.10.08 05:18t/p183230.011.097800.000001.097800.998182.68
366262019.10.08 05:18sell183300.011.097800.000001.09682
366272019.10.08 09:02t/p183220.011.097900.000001.097900.858183.54
366282019.10.08 09:02sell183310.011.097900.000001.09691
366292019.10.08 09:02t/p183210.011.098000.000001.098000.858184.39
366302019.10.08 09:02sell183320.011.098010.000001.09703
366312019.10.08 09:03t/p183200.011.098110.000001.098110.868185.25
366322019.10.08 09:03sell183330.011.098110.000001.09713
366332019.10.08 09:04t/p183150.011.098210.000001.098210.868186.12
366342019.10.08 09:04sell183340.011.098210.000001.09723
366352019.10.08 09:34sell183350.011.098310.000001.09733
366362019.10.08 09:34t/p183140.011.098320.000001.098320.858186.97
366372019.10.08 09:35sell183360.011.098410.000001.09741
366382019.10.08 09:36t/p183130.011.098430.000001.098430.868187.84
366392019.10.08 09:41sell183370.011.098510.000001.09753
366402019.10.08 11:09t/p183120.011.098540.000001.098540.858188.69
366412019.10.08 11:09sell183380.011.098610.000001.09761
366422019.10.08 11:09t/p183110.011.098680.000001.098680.868189.55
366432019.10.08 11:09sell183390.011.098710.000001.09772
366442019.10.08 11:10t/p183100.011.098810.000001.098810.868190.42
366452019.10.08 11:10sell183400.011.098810.000001.09785
366462019.10.08 11:19t/p183090.011.098910.000001.098910.858191.27
366472019.10.08 11:19sell183410.011.098910.000001.09793
366482019.10.08 11:46t/p183080.011.099010.000001.099010.858192.13
366492019.10.08 11:46sell183420.011.099010.000001.09803
366502019.10.08 11:47sell183430.011.099110.000001.09812
366512019.10.08 11:47t/p183070.011.099130.000001.099130.878193.00
366522019.10.08 12:04sell183440.011.099210.000001.09822
366532019.10.08 12:04t/p183060.011.099220.000001.099220.858193.85
366542019.10.08 13:18t/p183050.011.099320.000001.099320.858194.71
366552019.10.08 13:18sell183450.011.099340.000001.09835
366562019.10.08 13:18t/p183040.011.099440.000001.099440.868195.57
366572019.10.08 13:18sell183460.011.099440.000001.09846
366582019.10.08 13:30t/p183030.011.099540.000001.099540.868196.44
366592019.10.08 13:30sell183470.011.099540.000001.09856
366602019.10.08 13:58buy183480.011.098580.000001.09957
366612019.10.08 13:58t/p183470.011.098560.000001.098560.988197.42
366622019.10.08 15:01buy183490.011.098480.000001.09946
366632019.10.08 15:08t/p183460.011.098460.000001.098460.988198.40
366642019.10.08 15:08buy183500.011.098370.000001.09935
366652019.10.08 15:08t/p183450.011.098350.000001.098350.998199.39
366662019.10.08 16:06buy183510.011.098240.000001.09921
366672019.10.08 16:06t/p183440.011.098220.000001.098220.998200.38
366682019.10.08 16:06buy183520.011.098140.000001.09912
366692019.10.08 16:06t/p183430.011.098120.000001.098120.998201.37
366702019.10.08 16:07t/p183420.011.098030.000001.098030.988202.35
366712019.10.08 16:07buy183530.011.098030.000001.09902
366722019.10.08 16:07t/p183410.011.097930.000001.097930.988203.33
366732019.10.08 16:07buy183540.011.097930.000001.09889
366742019.10.08 16:08t/p183400.011.097850.000001.097850.968204.29
366752019.10.08 16:08buy183550.011.097830.000001.09882
366762019.10.08 16:11buy183560.011.097730.000001.09870
366772019.10.08 16:11t/p183390.011.097720.000001.097720.998205.28
366782019.10.08 16:15t/p183380.011.097610.000001.097611.008206.28
366792019.10.08 16:15buy183570.011.097590.000001.09857
366802019.10.08 16:15t/p183370.011.097530.000001.097530.988207.26
366812019.10.08 16:15buy183580.011.097470.000001.09846
366822019.10.08 16:15t/p183360.011.097410.000001.097411.008208.26
366832019.10.08 16:18t/p183350.011.097330.000001.097330.988209.24
366842019.10.08 16:18buy183590.011.097330.000001.09832
366852019.10.08 16:18t/p183340.011.097230.000001.097230.988210.22
366862019.10.08 16:18buy183600.011.097220.000001.09822
366872019.10.08 16:18t/p183330.011.097130.000001.097130.988211.20
366882019.10.08 16:18buy183610.011.097120.000001.09812
366892019.10.08 16:20t/p183320.011.097030.000001.097030.988212.18
366902019.10.08 16:20buy183620.011.097020.000001.09802
366912019.10.08 17:01buy183630.011.096920.000001.09791
366922019.10.08 17:01t/p183310.011.096910.000001.096910.998213.17
366932019.10.08 17:01t/p183300.011.096820.000001.096820.988214.15
366942019.10.08 17:01buy183640.011.096810.000001.09780
366952019.10.08 17:10t/p183290.011.096730.000001.096730.978215.12
366962019.10.08 17:10buy183650.011.096710.000001.09770
366972019.10.08 17:10t/p183280.011.096630.000001.096630.978216.09
366982019.10.08 17:10buy183660.011.096610.000001.09760
366992019.10.08 17:18t/p183270.011.096510.000001.096510.998217.08
367002019.10.08 17:18buy183670.011.096510.000001.09751
367012019.10.08 17:18t/p182530.011.096420.000001.096421.018218.09
367022019.10.08 17:18buy183680.011.096410.000001.09740
367032019.10.08 17:31t/p182520.011.096300.000001.096301.028219.12
367042019.10.08 17:31buy183690.011.096300.000001.09729
367052019.10.08 17:39buy183700.011.096200.000001.09718
367062019.10.08 17:39t/p182510.011.096190.000001.096191.038220.15
367072019.10.08 17:39t/p182360.011.096100.000001.096101.028221.18
367082019.10.08 17:39buy183710.011.096090.000001.09708
367092019.10.08 17:41buy183720.011.095980.000001.09696
367102019.10.08 17:41buy183730.011.095880.000001.09686
367112019.10.08 17:41buy183740.011.095770.000001.09676
367122019.10.08 17:41buy183750.011.095670.000001.09665
367132019.10.08 17:41buy183760.011.095560.000001.09655
367142019.10.08 17:42t/p182490.011.095520.000001.095521.028222.20
367152019.10.08 17:51buy183770.011.095460.000001.09644
367162019.10.08 17:51t/p182500.011.095430.000001.095431.018223.22
367172019.10.08 17:51buy183780.011.095350.000001.09634
367182019.10.08 17:53sell183790.011.095960.000001.09497
367192019.10.08 17:53sell183800.011.096060.000001.09507
367202019.10.08 18:03sell183810.011.095730.000001.09474
367212019.10.08 18:12buy183820.011.095250.000001.09624
367222019.10.08 18:12buy183830.011.095150.000001.09615
367232019.10.08 18:12t/p183800.011.095070.000001.095070.998224.21
367242019.10.08 18:12buy183840.011.095050.000001.09604
367252019.10.08 18:12t/p183790.011.094970.000001.094970.998225.20
367262019.10.08 18:12buy183850.011.094940.000001.09593
367272019.10.08 18:12buy183860.011.094840.000001.09583
367282019.10.08 18:30sell183870.011.094950.000001.09398
367292019.10.08 18:32t/p183810.011.094740.000001.094740.998226.19
367302019.10.08 18:32buy183880.011.094740.000001.09573
367312019.10.08 18:37buy183890.011.094640.000001.09564
367322019.10.08 18:38buy183900.011.094540.000001.09552
367332019.10.08 18:52sell183910.011.094770.000001.09378
367342019.10.08 19:14sell183920.011.095100.000001.09411
367352019.10.08 19:16sell183930.011.095200.000001.09421
367362019.10.08 19:17sell183940.011.095310.000001.09432
367372019.10.08 19:17sell183950.011.095410.000001.09442
367382019.10.08 19:28t/p183900.011.095520.000001.095520.988227.17
367392019.10.08 19:28sell183960.011.095540.000001.09455
367402019.10.08 19:28t/p183890.011.095640.000001.095641.008228.17
367412019.10.08 19:28sell183970.011.095640.000001.09466
367422019.10.08 21:11t/p183970.011.094660.000001.094660.988229.15
367432019.10.08 21:12buy183980.011.094640.000001.09563
367442019.10.08 21:30t/p183850.011.095930.000001.095930.998230.14
367452019.10.08 21:30t/p183860.011.095830.000001.095830.998231.13
367462019.10.08 21:30t/p183880.011.095730.000001.095730.998232.12
367472019.10.08 21:30t/p183980.011.095630.000001.095630.998233.11
367482019.10.08 21:30sell183990.011.095980.000001.09500
367492019.10.08 21:30t/p183840.011.096040.000001.096040.998234.10
367502019.10.08 21:30sell184000.011.096130.000001.09513
367512019.10.08 21:30t/p183830.011.096150.000001.096151.008235.10
367522019.10.08 21:30t/p184000.011.095130.000001.095131.008236.10
367532019.10.08 21:30t/p183990.011.095000.000001.095000.988237.08
367542019.10.08 21:30buy184010.011.094780.000001.09575
367552019.10.08 21:30buy184020.011.094680.000001.09566
367562019.10.08 21:32sell184030.011.095650.000001.09466
367572019.10.08 21:35t/p184030.011.094660.000001.094660.998238.07
367582019.10.08 21:35buy184040.011.094580.000001.09555
367592019.10.08 21:35t/p183960.011.094550.000001.094550.998239.06
367602019.10.08 21:35buy184050.011.094470.000001.09546
367612019.10.08 21:35t/p183950.011.094420.000001.094420.998240.05
367622019.10.08 21:35buy184060.011.094370.000001.09536
367632019.10.08 21:35t/p183940.011.094320.000001.094320.998241.04
367642019.10.08 21:35t/p183930.011.094210.000001.094210.998242.03
367652019.10.08 21:35buy184070.011.094200.000001.09519
367662019.10.08 21:54t/p184070.011.095190.000001.095190.998243.02
367672019.10.08 21:54sell184080.011.095200.000001.09421
367682019.10.08 21:57sell184090.011.095320.000001.09432
367692019.10.08 21:57t/p184060.011.095360.000001.095360.998244.01
367702019.10.08 21:57sell184100.011.095440.000001.09446
367712019.10.08 21:57t/p184040.011.095550.000001.095550.978244.98
367722019.10.08 21:57t/p184050.011.095460.000001.095460.998245.97
367732019.10.08 21:57sell184110.011.095580.000001.09459
367742019.10.08 21:57t/p184020.011.095660.000001.095660.988246.95
367752019.10.08 21:57sell184120.011.095680.000001.09469
367762019.10.08 21:57t/p184010.011.095750.000001.095750.978247.92
367772019.10.08 21:57sell184130.011.095810.000001.09482
367782019.10.08 21:57sell184140.011.095910.000001.09495
367792019.10.08 21:57sell184150.011.096020.000001.09506
367802019.10.08 21:57sell184160.011.096130.000001.09514
367812019.10.08 22:02t/p184160.011.095140.000001.095140.998248.91
367822019.10.08 22:07buy184170.011.095120.000001.09611
367832019.10.09 02:21t/p184170.011.096110.000001.096110.868249.77
367842019.10.09 02:21sell184180.011.096120.000001.09514
367852019.10.09 04:32sell184190.011.096230.000001.09524
367862019.10.09 04:32t/p183820.011.096240.000001.096240.868250.63
367872019.10.09 05:21sell184200.011.096330.000001.09534
367882019.10.09 05:21t/p183780.011.096340.000001.096340.868251.50
367892019.10.09 05:22sell184210.011.096430.000001.09544
367902019.10.09 05:22t/p183770.011.096440.000001.096440.858252.35
367912019.10.09 05:54sell184220.011.096530.000001.09554
367922019.10.09 05:54t/p183760.011.096550.000001.096550.868253.22
367932019.10.09 10:10sell184230.011.096640.000001.09568
367942019.10.09 10:10t/p183750.011.096650.000001.096650.858254.07
367952019.10.09 10:10t/p183740.011.096760.000001.096760.868254.93
367962019.10.09 10:10close184230.011.096780.000001.09568-0.148254.79
367972019.10.09 10:10close184220.011.096780.000001.09554-0.258254.54
367982019.10.09 10:10close184210.011.096780.000001.09544-0.358254.19
367992019.10.09 10:10close184200.011.096780.000001.09534-0.458253.74
368002019.10.09 10:10close184190.011.096780.000001.09524-0.558253.19
368012019.10.09 10:10close184180.011.096780.000001.09514-0.668252.53
368022019.10.09 10:10close184150.011.096780.000001.09506-0.728251.81
368032019.10.09 10:10close184140.011.096780.000001.09495-0.838250.97
368042019.10.09 10:10close184130.011.096780.000001.09482-0.938250.04
368052019.10.09 10:10close184120.011.096780.000001.09469-1.078248.97
368062019.10.09 10:10close184110.011.096780.000001.09459-1.178247.81
368072019.10.09 10:10close184100.011.096780.000001.09446-1.318246.50
368082019.10.09 10:10close184090.011.096780.000001.09432-1.438245.08
368092019.10.09 10:10close184080.011.096780.000001.09421-1.558243.53
368102019.10.09 10:10close183920.011.096780.000001.09411-1.658241.89
368112019.10.09 10:10close183910.011.096780.000001.09378-1.978239.91
368122019.10.09 10:10close183870.011.096780.000001.09398-1.808238.12
368132019.10.09 10:10close183730.011.096770.000001.096860.768238.88
368142019.10.09 10:10close183720.011.096770.000001.096960.668239.55
368152019.10.09 10:10close183710.011.096770.000001.097080.558240.10
368162019.10.09 10:10close183700.011.096770.000001.097180.448240.54
368172019.10.09 10:10close183690.011.096770.000001.097290.348240.89
368182019.10.09 10:10close183680.011.096770.000001.097400.238241.12
368192019.10.09 10:10close183670.011.096770.000001.097510.138241.26
368202019.10.09 10:10close183660.011.096770.000001.097600.038241.29
368212019.10.09 10:10close183650.011.096770.000001.09770-0.078241.22
368222019.10.09 10:10close183640.011.096770.000001.09780-0.178241.06
368232019.10.09 10:10close183630.011.096770.000001.09791-0.288240.78
368242019.10.09 10:10close183620.011.096770.000001.09802-0.388240.41
368252019.10.09 10:10close183610.011.096770.000001.09812-0.488239.93
368262019.10.09 10:10close183600.011.096770.000001.09822-0.588239.35
368272019.10.09 10:10close183590.011.096770.000001.09832-0.698238.67
368282019.10.09 10:10close183580.011.096770.000001.09846-0.838237.84
368292019.10.09 10:10close183570.011.096770.000001.09857-0.958236.90
368302019.10.09 10:10close183560.011.096770.000001.09870-1.098235.81
368312019.10.09 10:10close183550.011.096770.000001.09882-1.198234.62
368322019.10.09 10:10close183540.011.096770.000001.09889-1.298233.34
368332019.10.09 10:10close183530.011.096770.000001.09902-1.398231.95
368342019.10.09 10:10close183520.011.096770.000001.09912-1.508230.46
368352019.10.09 10:10close183510.011.096770.000001.09921-1.608228.86
368362019.10.09 10:10close183500.011.096770.000001.09935-1.738227.13
368372019.10.09 10:10close183490.011.096770.000001.09946-1.848225.30
368382019.10.09 10:10close183480.011.096770.000001.09957-1.948223.36
368392019.10.09 10:10close183020.011.096770.000001.09967-2.168221.20
368402019.10.09 10:10close183010.011.096770.000001.09979-2.298218.91
368412019.10.09 10:10close183000.011.096770.000001.09991-2.398216.52
368422019.10.09 10:10close182990.011.096770.000001.10063-3.128213.39
368432019.10.09 10:10close182960.011.096770.000001.10001-2.508210.89
368442019.10.09 10:10close182880.011.096770.000001.10041-2.918207.98
368452019.10.09 10:10close182840.011.096770.000001.10022-2.708205.28
368462019.10.09 10:10close182830.011.096770.000001.10012-2.608202.68
368472019.10.10 10:00sell184240.011.100640.000001.09966
368482019.10.10 10:00sell184250.011.100540.000001.09957
368492019.10.10 10:01sell184260.011.100440.000001.09945
368502019.10.10 10:05sell184270.011.100760.000001.09977
368512019.10.10 10:05sell184280.011.100870.000001.09988
368522019.10.10 10:05sell184290.011.100970.000001.09998
368532019.10.10 10:06sell184300.011.101080.000001.10008
368542019.10.10 10:06sell184310.011.101190.000001.10020
368552019.10.10 10:06sell184320.011.101300.000001.10031
368562019.10.10 10:06sell184330.011.101400.000001.10042
368572019.10.10 10:07sell184340.011.101500.000001.10052
368582019.10.10 10:20buy184350.011.101060.000001.10205
368592019.10.10 10:21buy184360.011.100960.000001.10195
368602019.10.10 10:21buy184370.011.100860.000001.10185
368612019.10.10 10:21buy184380.011.100760.000001.10174
368622019.10.10 10:30sell184390.011.101610.000001.10062
368632019.10.10 10:31sell184400.011.101710.000001.10073
368642019.10.10 10:31t/p184380.011.101740.000001.101740.988203.66
368652019.10.10 10:40sell184410.011.101810.000001.10083
368662019.10.10 10:43t/p184370.011.101850.000001.101850.998204.65
368672019.10.10 10:43sell184420.011.101920.000001.10094
368682019.10.10 10:46buy184430.011.101630.000001.10262
368692019.10.10 11:17t/p184360.011.101950.000001.101950.998205.64
368702019.10.10 11:45buy184440.011.101750.000001.10273
368712019.10.10 12:28sell184450.011.102020.000001.10103
368722019.10.10 12:30buy184460.011.101850.000001.10283
368732019.10.10 12:35t/p184350.011.102050.000001.102050.998206.63
368742019.10.10 12:35sell184470.011.102140.000001.10115
368752019.10.10 12:37sell184480.011.102240.000001.10125
368762019.10.10 12:38sell184490.011.102340.000001.10135
368772019.10.10 12:38sell184500.011.102440.000001.10146
368782019.10.10 12:40sell184510.011.102540.000001.10155
368792019.10.10 12:40t/p184430.011.102620.000001.102620.998207.62
368802019.10.10 12:40sell184520.011.102640.000001.10165
368812019.10.10 12:41t/p184440.011.102730.000001.102730.988208.60
368822019.10.10 12:41sell184530.011.102740.000001.10176
368832019.10.10 12:42t/p184460.011.102830.000001.102830.988209.58
368842019.10.10 12:42sell184540.011.102840.000001.10188
368852019.10.10 12:53sell184550.011.102940.000001.10195
368862019.10.10 12:53sell184560.011.103040.000001.10205
368872019.10.10 12:53sell184570.011.103150.000001.10216
368882019.10.10 12:57sell184580.011.103250.000001.10227
368892019.10.10 12:57sell184590.011.103350.000001.10236
368902019.10.10 13:00buy184600.011.102880.000001.10388
368912019.10.10 13:10buy184610.011.102780.000001.10377
368922019.10.10 13:12buy184620.011.102980.000001.10394
368932019.10.10 13:51buy184630.011.102680.000001.10367
368942019.10.10 14:03buy184640.011.102580.000001.10357
368952019.10.10 14:43buy184650.011.102480.000001.10347
368962019.10.10 14:43buy184660.011.102380.000001.10336
368972019.10.10 14:43t/p184590.011.102360.000001.102360.998210.57
368982019.10.10 14:44t/p184580.011.102270.000001.102270.988211.55
368992019.10.10 14:44buy184670.011.102270.000001.10327
369002019.10.10 14:49buy184680.011.102170.000001.10315
369012019.10.10 14:49t/p184570.011.102160.000001.102160.998212.54
369022019.10.10 15:12sell184690.011.103140.000001.10215
369032019.10.10 15:12t/p184680.011.103150.000001.103150.988213.52
369042019.10.10 15:13sell184700.011.103240.000001.10226
369052019.10.10 15:13t/p184670.011.103270.000001.103271.008214.52
369062019.10.10 15:37buy184710.011.102270.000001.10325
369072019.10.10 15:37t/p184700.011.102260.000001.102260.988215.50
369082019.10.10 15:38buy184720.011.102160.000001.10314
369092019.10.10 15:38t/p184690.011.102150.000001.102150.998216.49
369102019.10.10 15:38t/p184560.011.102050.000001.102050.998217.48
369112019.10.10 15:38buy184730.011.102050.000001.10303
369122019.10.10 15:38t/p184550.011.101950.000001.101950.998218.47
369132019.10.10 15:38buy184740.011.101940.000001.10292
369142019.10.10 15:38t/p184540.011.101880.000001.101880.968219.43
369152019.10.10 15:38buy184750.011.101840.000001.10282
369162019.10.10 15:48t/p184750.011.102820.000001.102820.988220.41
369172019.10.10 16:37buy184760.011.101830.000001.10282
369182019.10.10 16:38t/p184530.011.101760.000001.101760.988221.39
369192019.10.10 16:38buy184770.011.101730.000001.10271
369202019.10.10 16:38t/p184520.011.101650.000001.101650.998222.38
369212019.10.10 16:38buy184780.011.101630.000001.10261
369222019.10.10 17:09t/p184510.011.101550.000001.101550.998223.37
369232019.10.10 17:09buy184790.011.101530.000001.10251
369242019.10.10 17:52t/p184500.011.101460.000001.101460.988224.35
369252019.10.10 17:52buy184800.011.101420.000001.10240
369262019.10.10 17:52t/p184490.011.101350.000001.101350.998225.34
369272019.10.10 17:52buy184810.011.101290.000001.10229
369282019.10.10 17:56t/p184480.011.101250.000001.101250.998226.33
369292019.10.10 17:56buy184820.011.101190.000001.10218
369302019.10.10 18:00t/p184470.011.101150.000001.101150.998227.32
369312019.10.10 18:00buy184830.011.101090.000001.10207
369322019.10.10 18:03t/p184450.011.101030.000001.101030.998228.31
369332019.10.10 18:03buy184840.011.100980.000001.10198
369342019.10.10 18:03t/p184420.011.100940.000001.100940.988229.29
369352019.10.10 18:03buy184850.011.100880.000001.10187
369362019.10.10 18:04t/p184410.011.100830.000001.100830.988230.27
369372019.10.10 18:04buy184860.011.100780.000001.10177
369382019.10.10 18:04t/p184400.011.100730.000001.100730.988231.25
369392019.10.10 18:06buy184870.011.100680.000001.10167
369402019.10.10 18:06t/p184390.011.100620.000001.100620.998232.24
369412019.10.10 18:06buy184880.011.100560.000001.10155
369422019.10.10 18:06t/p184340.011.100520.000001.100520.988233.22
369432019.10.10 18:06t/p184330.011.100420.000001.100420.988234.20
369442019.10.10 18:06buy184890.011.100410.000001.10141
369452019.10.10 18:13t/p184320.011.100310.000001.100310.998235.19
369462019.10.10 18:13buy184900.011.100310.000001.10130
369472019.10.10 18:14buy184910.011.100210.000001.10120
369482019.10.10 18:38t/p184910.011.101200.000001.101200.998236.18
369492019.10.10 18:40sell184920.011.101290.000001.10029
369502019.10.10 18:40t/p184900.011.101300.000001.101300.998237.17
369512019.10.10 18:40sell184930.011.101390.000001.10040
369522019.10.10 18:41t/p184890.011.101410.000001.101411.008238.17
369532019.10.10 18:50sell184940.011.101490.000001.10049
369542019.10.10 18:50t/p184880.011.101550.000001.101550.998239.16
369552019.10.10 18:50sell184950.011.101590.000001.10060
369562019.10.10 18:51t/p184870.011.101670.000001.101670.998240.15
369572019.10.10 18:58sell184960.011.101710.000001.10073
369582019.10.10 18:58t/p184860.011.101770.000001.101770.998241.14
369592019.10.10 18:59sell184970.011.101810.000001.10083
369602019.10.10 19:00t/p184850.011.101870.000001.101870.998242.13
369612019.10.10 19:00sell184980.011.101910.000001.10093
369622019.10.10 19:00t/p184840.011.101980.000001.101981.008243.13
369632019.10.10 19:00sell184990.011.102030.000001.10103
369642019.10.10 19:00t/p184830.011.102070.000001.102070.988244.11
369652019.10.10 19:01sell185000.011.102130.000001.10113
369662019.10.10 19:01t/p184820.011.102180.000001.102180.998245.10
369672019.10.10 19:01sell185010.011.102230.000001.10124
369682019.10.10 19:01t/p184810.011.102290.000001.102291.008246.10
369692019.10.10 19:01sell185020.011.102350.000001.10136
369702019.10.10 19:55t/p185020.011.101360.000001.101360.998247.09
369712019.10.10 20:27buy185030.011.101310.000001.10229
369722019.10.10 20:28t/p185010.011.101240.000001.101240.998248.08
369732019.10.10 20:28buy185040.011.101210.000001.10219
369742019.10.10 21:20t/p185000.011.101130.000001.101131.008249.08
369752019.10.10 21:21buy185050.011.101110.000001.10209
369762019.10.10 21:21t/p184990.011.101030.000001.101031.008250.08
369772019.10.10 21:21buy185060.011.101010.000001.10199
369782019.10.10 21:21t/p184980.011.100930.000001.100930.988251.06
369792019.10.10 21:21buy185070.011.100910.000001.10189
369802019.10.10 21:25t/p184970.011.100830.000001.100830.988252.04
369812019.10.10 21:25buy185080.011.100810.000001.10179
369822019.10.10 21:40t/p184960.011.100730.000001.100730.988253.02
369832019.10.10 21:40buy185090.011.100710.000001.10169
369842019.10.10 21:54buy185100.011.100610.000001.10159
369852019.10.10 21:55t/p184950.011.100600.000001.100600.998254.01
369862019.10.10 22:02buy185110.011.100510.000001.10149
369872019.10.10 22:02t/p184940.011.100490.000001.100491.008255.01
369882019.10.10 22:03buy185120.011.100410.000001.10139
369892019.10.10 22:03t/p184930.011.100400.000001.100400.998256.00
369902019.10.10 22:14buy185130.011.100300.000001.10129
369912019.10.11 03:28t/p185130.011.101290.000001.101290.868256.86
369922019.10.11 04:29t/p185120.011.101390.000001.101390.858257.71
369932019.10.11 04:29sell185140.011.101400.000001.10041
369942019.10.11 04:49t/p185110.011.101490.000001.101490.858258.57
369952019.10.11 04:49sell185150.011.101500.000001.10052
369962019.10.11 04:56t/p185100.011.101590.000001.101590.858259.42
369972019.10.11 04:57sell185160.011.101600.000001.10063
369982019.10.11 05:02t/p185090.011.101690.000001.101690.858260.28
369992019.10.11 05:02sell185170.011.101700.000001.10072
370002019.10.11 07:49t/p185080.011.101790.000001.101790.858261.13
370012019.10.11 07:49sell185180.011.101800.000001.10081
370022019.10.11 07:52t/p185070.011.101890.000001.101890.858261.98
370032019.10.11 07:52sell185190.011.101910.000001.10093
370042019.10.11 09:41t/p185060.011.101990.000001.101990.858262.84
370052019.10.11 09:41sell185200.011.102010.000001.10102
370062019.10.11 09:47t/p185050.011.102090.000001.102090.858263.69
370072019.10.11 09:47sell185210.011.102130.000001.10113
370082019.10.11 09:55t/p185040.011.102190.000001.102190.858264.55
370092019.10.11 09:56sell185220.011.102240.000001.10126
370102019.10.11 10:21t/p185220.011.101260.000001.101260.988265.53
370112019.10.11 10:23buy185230.011.101200.000001.10219
370122019.10.11 10:23t/p185210.011.101130.000001.101131.008266.53
370132019.10.11 10:23buy185240.011.101100.000001.10209
370142019.10.11 10:25t/p185200.011.101020.000001.101020.998267.52
370152019.10.11 10:25buy185250.011.100990.000001.10197
370162019.10.11 10:27t/p185190.011.100930.000001.100930.988268.50
370172019.10.11 11:17buy185260.011.100890.000001.10187
370182019.10.11 11:18t/p185180.011.100810.000001.100810.998269.49
370192019.10.11 11:18buy185270.011.100780.000001.10177
370202019.10.11 11:18t/p185170.011.100720.000001.100720.988270.47
370212019.10.11 11:18buy185280.011.100680.000001.10168
370222019.10.11 11:18t/p185160.011.100630.000001.100630.978271.44
370232019.10.11 11:18buy185290.011.100580.000001.10157
370242019.10.11 11:28t/p185150.011.100520.000001.100520.988272.42
370252019.10.11 11:29buy185300.011.100480.000001.10147
370262019.10.11 11:29t/p185140.011.100410.000001.100410.998273.41
370272019.10.11 11:50buy185310.011.100380.000001.10136
370282019.10.11 11:52t/p184920.011.100290.000001.100291.038274.44
370292019.10.11 11:52buy185320.011.100210.000001.10120
370302019.10.11 11:52t/p184310.011.100200.000001.100201.028275.47
370312019.10.11 11:52buy185330.011.100110.000001.10110
370322019.10.11 11:52t/p184300.011.100080.000001.100081.038276.50
370332019.10.11 11:59sell185340.011.101070.000001.10008
370342019.10.11 12:03t/p185330.011.101100.000001.101100.998277.49
370352019.10.11 12:03sell185350.011.101170.000001.10019
370362019.10.11 12:03t/p185320.011.101200.000001.101200.998278.48
370372019.10.11 12:03sell185360.011.101280.000001.10029
370382019.10.11 12:04t/p185310.011.101360.000001.101360.988279.46
370392019.10.11 12:04sell185370.011.101390.000001.10041
370402019.10.11 12:04t/p185300.011.101470.000001.101470.998280.45
370412019.10.11 12:04sell185380.011.101490.000001.10050
370422019.10.11 12:04t/p185290.011.101570.000001.101570.998281.44
370432019.10.11 12:05sell185390.011.101600.000001.10062
370442019.10.11 12:05t/p185280.011.101680.000001.101681.008282.44
370452019.10.11 12:05sell185400.011.101700.000001.10072
370462019.10.11 12:05t/p185270.011.101770.000001.101770.998283.43
370472019.10.11 12:05sell185410.011.101810.000001.10082
370482019.10.11 12:05t/p185260.011.101870.000001.101870.988284.41
370492019.10.11 12:05sell185420.011.101910.000001.10093
370502019.10.11 12:05t/p185250.011.101970.000001.101970.988285.39
370512019.10.11 12:05sell185430.011.102010.000001.10103
370522019.10.11 12:06t/p185240.011.102090.000001.102090.998286.38
370532019.10.11 12:06sell185440.011.102110.000001.10112
370542019.10.11 12:06t/p185230.011.102190.000001.102190.998287.37
370552019.10.11 12:06sell185450.011.102220.000001.10123
370562019.10.11 12:07t/p185030.011.102290.000001.102290.858288.23
370572019.10.11 12:07sell185460.011.102340.000001.10134
370582019.10.11 12:07t/p184800.011.102400.000001.102400.858289.08
370592019.10.11 12:07sell185470.011.102470.000001.10147
370602019.10.11 12:09t/p184790.011.102510.000001.102510.858289.93
370612019.10.11 12:23buy185480.011.101500.000001.10249
370622019.10.11 13:11t/p185480.011.102490.000001.102490.998290.92
370632019.10.11 13:11sell185490.011.102580.000001.10159
370642019.10.11 13:11t/p184780.011.102610.000001.102610.858291.78
370652019.10.11 13:25sell185500.011.102680.000001.10170
370662019.10.11 13:28t/p184770.011.102710.000001.102710.858292.63
370672019.10.11 13:28sell185510.011.102780.000001.10179
370682019.10.11 13:37t/p184760.011.102820.000001.102820.868293.50
370692019.10.11 13:37sell185520.011.102880.000001.10189
370702019.10.11 13:37t/p184740.011.102920.000001.102920.858294.35
370712019.10.11 13:38sell185530.011.103010.000001.10201
370722019.10.11 13:38t/p184730.011.103030.000001.103030.858295.20
370732019.10.11 13:38t/p184720.011.103140.000001.103140.858296.06
370742019.10.11 13:38sell185540.011.103140.000001.10219
370752019.10.11 13:38sell185550.011.103240.000001.10225
370762019.10.11 13:40t/p184710.011.103250.000001.103250.858296.91
370772019.10.11 13:40sell185560.011.103340.000001.10235
370782019.10.11 13:44t/p184660.011.103360.000001.103360.858297.77
370792019.10.11 13:45t/p184650.011.103470.000001.103470.868298.63
370802019.10.11 13:45sell185570.011.103480.000001.10249
370812019.10.11 13:45t/p184640.011.103570.000001.103570.868299.49
370822019.10.11 13:45sell185580.011.103580.000001.10259
370832019.10.11 13:45t/p184630.011.103670.000001.103670.868300.36
370842019.10.11 13:45sell185590.011.103680.000001.10269
370852019.10.11 13:45t/p184610.011.103770.000001.103770.868301.22
370862019.10.11 13:45sell185600.011.103810.000001.10283
370872019.10.11 13:45t/p184600.011.103880.000001.103880.878302.10
370882019.10.11 13:46sell185610.011.103910.000001.10292
370892019.10.11 13:46t/p184620.011.103940.000001.103940.838302.93
370902019.10.11 13:55buy185620.011.103390.000001.10438
370912019.10.11 14:00buy185630.011.103500.000001.10449
370922019.10.11 14:06sell185640.011.104020.000001.10303
370932019.10.11 14:13sell185650.011.104150.000001.10317
370942019.10.11 14:13sell185660.011.104250.000001.10327
370952019.10.11 14:17buy185670.011.103860.000001.10486
370962019.10.11 14:17sell185680.011.104360.000001.10337
370972019.10.11 14:17t/p185620.011.104380.000001.104380.998303.92
370982019.10.11 14:18t/p185630.011.104490.000001.104490.998304.91
370992019.10.11 14:18sell185690.011.104500.000001.10351
371002019.10.11 14:19sell185700.011.104610.000001.10363
371012019.10.11 14:19sell185710.011.104710.000001.10374
371022019.10.11 14:20sell185720.011.104820.000001.10384
371032019.10.11 14:20t/p185670.011.104860.000001.104861.008305.91
371042019.10.11 14:21sell185730.011.104920.000001.10394
371052019.10.11 14:21sell185740.011.105090.000001.10411
371062019.10.11 14:21sell185750.011.105190.000001.10421
371072019.10.11 14:22sell185760.011.105290.000001.10431
371082019.10.11 14:22sell185770.011.105410.000001.10442
371092019.10.11 14:22sell185780.011.105540.000001.10458
371102019.10.11 14:22sell185790.011.105680.000001.10470
371112019.10.11 14:22sell185800.011.105930.000001.10496
371122019.10.11 14:25sell185810.011.106040.000001.10506
371132019.10.11 14:26sell185820.011.106160.000001.10517
371142019.10.11 14:35buy185830.011.105390.000001.10637
371152019.10.11 14:40buy185840.011.105670.000001.10666
371162019.10.11 14:46buy185850.011.105280.000001.10626
371172019.10.11 14:46t/p185820.011.105170.000001.105170.998306.90
371182019.10.11 14:46buy185860.011.105150.000001.10614
371192019.10.11 14:49t/p185810.011.105060.000001.105060.988307.88
371202019.10.11 14:49buy185870.011.105050.000001.10602
371212019.10.11 14:50t/p185800.011.104960.000001.104960.978308.85
371222019.10.11 14:50buy185880.011.104950.000001.10593
371232019.10.11 14:52buy185890.011.104820.000001.10580
371242019.10.11 14:53buy185900.011.104720.000001.10570
371252019.10.11 14:58t/p185900.011.105700.000001.105700.988309.83
371262019.10.11 15:07buy185910.011.104710.000001.10570
371272019.10.11 15:09t/p185790.011.104700.000001.104700.988310.81
371282019.10.11 15:09buy185920.011.104610.000001.10560
371292019.10.11 15:09t/p185780.011.104580.000001.104580.968311.77
371302019.10.11 15:10buy185930.011.104510.000001.10551
371312019.10.11 15:11t/p185770.011.104420.000001.104420.998312.76
371322019.10.11 15:11buy185940.011.104400.000001.10540
371332019.10.11 15:12t/p185760.011.104310.000001.104310.988313.74
371342019.10.11 15:12buy185950.011.104300.000001.10529
371352019.10.11 15:12t/p185750.011.104210.000001.104210.988314.72
371362019.10.11 15:12buy185960.011.104200.000001.10519
371372019.10.11 15:18t/p185740.011.104110.000001.104110.988315.70
371382019.10.11 15:18buy185970.011.104100.000001.10509
371392019.10.11 15:18buy185980.011.104000.000001.10500
371402019.10.11 15:18t/p185730.011.103940.000001.103940.988316.68
371412019.10.11 15:29buy185990.011.103900.000001.10489
371422019.10.11 15:29t/p185720.011.103840.000001.103840.988317.66
371432019.10.11 15:29buy186000.011.103800.000001.10479
371442019.10.11 16:02t/p186000.011.104790.000001.104790.998318.65
371452019.10.11 16:02sell186010.011.104820.000001.10385
371462019.10.11 16:02t/p185990.011.104890.000001.104890.998319.64
371472019.10.11 16:03sell186020.011.104920.000001.10393
371482019.10.11 16:03t/p185980.011.105000.000001.105001.008320.64
371492019.10.11 16:03sell186030.011.105020.000001.10405
371502019.10.11 16:18t/p185970.011.105090.000001.105090.998321.63
371512019.10.11 16:18sell186040.011.105140.000001.10415
371522019.10.11 16:18t/p185960.011.105190.000001.105190.998322.62
371532019.10.11 16:18sell186050.011.105240.000001.10425
371542019.10.11 16:18t/p185950.011.105290.000001.105290.998323.61
371552019.10.11 16:18sell186060.011.105350.000001.10435
371562019.10.11 16:19t/p185940.011.105400.000001.105401.008324.61
371572019.10.11 16:19sell186070.011.105460.000001.10446
371582019.10.11 16:22t/p185930.011.105510.000001.105511.008325.61
371592019.10.11 16:23sell186080.011.105560.000001.10456
371602019.10.11 16:23t/p185920.011.105600.000001.105600.998326.60
371612019.10.11 16:24sell186090.011.105670.000001.10469
371622019.10.11 16:24t/p185910.011.105700.000001.105700.998327.59
371632019.10.11 16:24sell186100.011.105770.000001.10479
371642019.10.11 16:24t/p185890.011.105800.000001.105800.988328.57
371652019.10.11 16:24sell186110.011.105870.000001.10489
371662019.10.11 16:24t/p185880.011.105930.000001.105930.988329.55
371672019.10.11 16:32sell186120.011.105970.000001.10499
371682019.10.11 16:46t/p185870.011.106020.000001.106020.978330.52
371692019.10.11 16:46sell186130.011.106070.000001.10507
371702019.10.11 16:50t/p185860.011.106140.000001.106140.998331.51
371712019.10.11 16:50sell186140.011.106170.000001.10517
371722019.10.11 16:50t/p185850.011.106260.000001.106260.988332.49
371732019.10.11 16:54buy186150.011.105780.000001.10677
371742019.10.11 16:55buy186160.011.105290.000001.10627
371752019.10.11 16:56buy186170.011.105180.000001.10618
371762019.10.11 16:56t/p186140.011.105170.000001.105171.008333.49
371772019.10.11 16:57buy186180.011.105080.000001.10608
371782019.10.11 16:57t/p186130.011.105070.000001.105071.008334.49
371792019.10.11 17:04t/p186120.011.104990.000001.104990.988335.47
371802019.10.11 17:04buy186190.011.104980.000001.10596
371812019.10.11 17:04t/p186110.011.104890.000001.104890.988336.45
371822019.10.11 17:05buy186200.011.104880.000001.10586
371832019.10.11 17:05t/p186100.011.104790.000001.104790.988337.43
371842019.10.11 17:05buy186210.011.104780.000001.10576
371852019.10.11 17:08t/p186090.011.104690.000001.104690.988338.41
371862019.10.11 17:08buy186220.011.104680.000001.10566
371872019.10.11 17:10buy186230.011.104570.000001.10556
371882019.10.11 17:10t/p186080.011.104560.000001.104561.008339.41
371892019.10.11 17:10buy186240.011.104470.000001.10545
371902019.10.11 17:10t/p186070.011.104460.000001.104461.008340.41
371912019.10.11 17:14buy186250.011.104370.000001.10535
371922019.10.11 17:14t/p186060.011.104350.000001.104351.008341.41
371932019.10.11 17:14buy186260.011.104270.000001.10525
371942019.10.11 17:14t/p186050.011.104250.000001.104250.998342.40
371952019.10.11 17:14buy186270.011.104170.000001.10515
371962019.10.11 17:15t/p186040.011.104150.000001.104150.998343.39
371972019.10.11 17:22sell186280.011.105140.000001.10415
371982019.10.11 17:22t/p186270.011.105150.000001.105150.988344.37
371992019.10.11 17:22t/p186260.011.105250.000001.105250.988345.35
372002019.10.11 17:22sell186290.011.105260.000001.10427
372012019.10.11 17:22t/p186250.011.105350.000001.105350.988346.33
372022019.10.11 17:26sell186300.011.105370.000001.10439
372032019.10.11 17:28t/p186240.011.105450.000001.105450.988347.31
372042019.10.11 17:28sell186310.011.105470.000001.10448
372052019.10.11 17:32t/p186310.011.104480.000001.104480.998348.30
372062019.10.11 17:32buy186320.011.104470.000001.10547
372072019.10.11 17:33t/p186300.011.104390.000001.104390.988349.28
372082019.10.11 17:33buy186330.011.104350.000001.10534
372092019.10.11 17:34t/p186290.011.104270.000001.104270.998350.27
372102019.10.11 17:34buy186340.011.104250.000001.10523
372112019.10.11 17:36t/p186280.011.104150.000001.104150.998351.26
372122019.10.11 17:36buy186350.011.104130.000001.10512
372132019.10.11 17:41t/p186030.011.104050.000001.104050.978352.23
372142019.10.11 17:41buy186360.011.104030.000001.10502
372152019.10.11 17:41t/p186020.011.103930.000001.103930.998353.22
372162019.10.11 17:41buy186370.011.103930.000001.10492
372172019.10.11 17:41t/p186010.011.103850.000001.103850.978354.19
372182019.10.11 17:41buy186380.011.103830.000001.10483
372192019.10.11 17:41t/p185710.011.103740.000001.103740.978355.16
372202019.10.11 17:41buy186390.011.103730.000001.10472
372212019.10.11 17:42t/p185700.011.103630.000001.103630.988356.14
372222019.10.11 17:42buy186400.011.103630.000001.10462
372232019.10.11 17:45buy186410.011.103520.000001.10452
372242019.10.11 17:45t/p185690.011.103510.000001.103510.998357.13
372252019.10.11 17:46buy186420.011.103420.000001.10442
372262019.10.11 17:46t/p185680.011.103370.000001.103370.998358.12
372272019.10.11 17:46buy186430.011.103320.000001.10430
372282019.10.11 17:46t/p185660.011.103270.000001.103270.988359.10
372292019.10.11 17:46buy186440.011.103190.000001.10418
372302019.10.11 17:51t/p185650.011.103170.000001.103170.988360.08
372312019.10.11 17:51buy186450.011.103090.000001.10408
372322019.10.11 17:51t/p185640.011.103030.000001.103030.998361.07
372332019.10.11 17:51buy186460.011.102960.000001.10391
372342019.10.11 17:51t/p185610.011.102920.000001.102920.998362.06
372352019.10.11 17:51buy186470.011.102850.000001.10384
372362019.10.11 17:51t/p185600.011.102830.000001.102830.988363.04
372372019.10.11 17:51buy186480.011.102750.000001.10374
372382019.10.11 17:53t/p185590.011.102690.000001.102690.998364.03
372392019.10.11 17:53buy186490.011.102630.000001.10362
372402019.10.11 17:53t/p185580.011.102590.000001.102590.998365.02
372412019.10.11 18:00sell186500.011.103580.000001.10259
372422019.10.11 18:00t/p186490.011.103620.000001.103620.998366.01
372432019.10.11 18:00sell186510.011.103680.000001.10269
372442019.10.11 18:00t/p186480.011.103740.000001.103740.998367.00
372452019.10.11 18:00sell186520.011.103790.000001.10279
372462019.10.11 18:00t/p186470.011.103840.000001.103840.998367.99
372472019.10.11 18:00sell186530.011.103900.000001.10291
372482019.10.11 18:00t/p186460.011.103910.000001.103910.958368.94
372492019.10.11 18:00sell186540.011.104060.000001.10307
372502019.10.11 18:02t/p186450.011.104080.000001.104080.998369.93
372512019.10.11 18:02sell186550.011.104160.000001.10317
372522019.10.11 18:02t/p186440.011.104180.000001.104180.998370.92
372532019.10.11 18:03sell186560.011.104270.000001.10328
372542019.10.11 18:04t/p186430.011.104300.000001.104300.988371.90
372552019.10.11 18:05sell186570.011.104370.000001.10337
372562019.10.11 18:06t/p186420.011.104420.000001.104421.008372.90
372572019.10.11 18:07sell186580.011.104470.000001.10347
372582019.10.11 18:07t/p186410.011.104520.000001.104521.008373.90
372592019.10.11 18:07sell186590.011.104580.000001.10360
372602019.10.11 18:08t/p186400.011.104620.000001.104620.998374.89
372612019.10.11 18:08sell186600.011.104680.000001.10369
372622019.10.11 18:08t/p186390.011.104720.000001.104720.998375.88
372632019.10.11 18:08sell186610.011.104800.000001.10381
372642019.10.11 18:09t/p186380.011.104830.000001.104831.008376.88
372652019.10.11 18:14t/p186370.011.104920.000001.104920.998377.87
372662019.10.11 18:14sell186620.011.104940.000001.10395
372672019.10.11 18:16t/p186360.011.105020.000001.105020.998378.86
372682019.10.11 18:16sell186630.011.105040.000001.10405
372692019.10.11 18:20t/p186350.011.105120.000001.105120.998379.85
372702019.10.11 18:20sell186640.011.105150.000001.10415
372712019.10.11 18:24t/p186340.011.105230.000001.105230.988380.83
372722019.10.11 18:24sell186650.011.105250.000001.10426
372732019.10.11 18:25t/p186330.011.105340.000001.105340.998381.82
372742019.10.11 18:25sell186660.011.105360.000001.10437
372752019.10.11 18:35close186660.011.104420.000001.104370.948382.76
372762019.10.11 18:35close186650.011.104420.000001.104260.838383.59
372772019.10.11 18:35close186640.011.104420.000001.104150.738384.32
372782019.10.11 18:35close186630.011.104420.000001.104050.628384.94
372792019.10.11 18:35close186620.011.104420.000001.103950.528385.46
372802019.10.11 18:35close186610.011.104420.000001.103810.388385.84
372812019.10.11 18:35close186600.011.104420.000001.103690.268386.10
372822019.10.11 18:35close186590.011.104420.000001.103600.168386.26
372832019.10.11 18:35close186580.011.104420.000001.103470.058386.31
372842019.10.11 18:35close186570.011.104420.000001.10337-0.058386.26
372852019.10.11 18:35close186560.011.104420.000001.10328-0.158386.11
372862019.10.11 18:35close186550.011.104420.000001.10317-0.268385.85
372872019.10.11 18:35close186540.011.104420.000001.10307-0.368385.49
372882019.10.11 18:35close186530.011.104420.000001.10291-0.528384.97
372892019.10.11 18:35close186520.011.104420.000001.10279-0.638384.34
372902019.10.11 18:35close186510.011.104420.000001.10269-0.748383.60
372912019.10.11 18:35close186500.011.104420.000001.10259-0.848382.76
372922019.10.11 18:35close186320.011.104400.000001.10547-0.078382.69
372932019.10.11 18:35close186230.011.104400.000001.10556-0.178382.52
372942019.10.11 18:35close186220.011.104400.000001.10566-0.288382.24
372952019.10.11 18:35close186210.011.104400.000001.10576-0.388381.86
372962019.10.11 18:35close186200.011.104400.000001.10586-0.488381.38
372972019.10.11 18:35close186190.011.104400.000001.10596-0.588380.80
372982019.10.11 18:35close186180.011.104400.000001.10608-0.688380.12
372992019.10.11 18:35close186170.011.104400.000001.10618-0.788379.34
373002019.10.11 18:35close186160.011.104400.000001.10627-0.898378.45
373012019.10.11 18:35close186150.011.104400.000001.10677-1.388377.07
373022019.10.11 18:35close185840.011.104400.000001.10666-1.278375.80
373032019.10.11 18:35close185830.011.104400.000001.10637-0.998374.81
373042019.10.11 18:35close185570.011.104420.000001.10249-0.948373.87
373052019.10.11 18:35close185560.011.104420.000001.10235-1.088372.79
373062019.10.11 18:35close185550.011.104420.000001.10225-1.188371.61
373072019.10.11 18:35close185540.011.104420.000001.10219-1.288370.33
373082019.10.11 18:35close185530.011.104420.000001.10201-1.418368.92
373092019.10.11 18:35close185520.011.104420.000001.10189-1.548367.38
373102019.10.11 18:35close185510.011.104420.000001.10179-1.648365.74
373112019.10.11 18:35close185500.011.104420.000001.10170-1.748364.00
373122019.10.11 18:35close185490.011.104420.000001.10159-1.848362.16
373132019.10.11 18:35close185470.011.104420.000001.10147-1.958360.21
373142019.10.11 18:35close185460.011.104420.000001.10134-2.088358.13
373152019.10.11 18:35close185450.011.104420.000001.10123-2.208355.93
373162019.10.11 18:35close185440.011.104420.000001.10112-2.318353.62
373172019.10.11 18:35close185430.011.104420.000001.10103-2.418351.21
373182019.10.11 18:35close185420.011.104420.000001.10093-2.518348.70
373192019.10.11 18:35close185410.011.104420.000001.10082-2.618346.09
373202019.10.11 18:35close185400.011.104420.000001.10072-2.728343.37
373212019.10.11 18:35close185390.011.104420.000001.10062-2.828340.55
373222019.10.11 18:35close185380.011.104420.000001.10050-2.938337.62
373232019.10.11 18:35close185370.011.104420.000001.10041-3.038334.59
373242019.10.11 18:35close185360.011.104420.000001.10029-3.148331.45
373252019.10.11 18:35close185350.011.104420.000001.10019-3.258328.20
373262019.10.11 18:35close185340.011.104420.000001.10008-3.358324.85
373272019.10.11 18:35close184290.011.104420.000001.09998-3.428321.43
373282019.10.11 18:35close184280.011.104420.000001.09988-3.518317.92
373292019.10.11 18:35close184270.011.104420.000001.09977-3.638314.29
373302019.10.11 18:35close184260.011.104420.000001.09945-3.948310.35
373312019.10.11 18:35close184250.011.104420.000001.09957-3.848306.50
373322019.10.11 18:35close184240.011.104420.000001.09966-3.748302.76
373332019.10.14 10:00buy186670.011.101840.000001.10283
373342019.10.14 10:00buy186680.011.101730.000001.10270
373352019.10.14 10:00buy186690.011.101630.000001.10261
373362019.10.14 10:02buy186700.011.101940.000001.10293
373372019.10.14 10:03buy186710.011.102040.000001.10303
373382019.10.14 10:03sell186720.011.102140.000001.10115
373392019.10.14 10:04sell186730.011.102240.000001.10125
373402019.10.14 10:04sell186740.011.102350.000001.10136
373412019.10.14 10:04sell186750.011.102450.000001.10147
373422019.10.14 10:05sell186760.011.102550.000001.10156
373432019.10.14 10:05t/p186690.011.102610.000001.102610.988303.74
373442019.10.14 10:06sell186770.011.102650.000001.10166
373452019.10.14 10:06t/p186680.011.102700.000001.102700.978304.71
373462019.10.14 10:07sell186780.011.102750.000001.10176
373472019.10.14 10:09t/p186670.011.102830.000001.102830.998305.70
373482019.10.14 10:09sell186790.011.102860.000001.10187
373492019.10.14 10:10t/p186700.011.102930.000001.102930.998306.69
373502019.10.14 10:10sell186800.011.102960.000001.10198
373512019.10.14 10:15buy186810.011.102330.000001.10331
373522019.10.14 10:21t/p186800.011.101980.000001.101980.988307.67
373532019.10.14 10:21buy186820.011.101930.000001.10293
373542019.10.14 10:23t/p186790.011.101870.000001.101870.998308.66
373552019.10.14 10:23buy186830.011.101830.000001.10282
373562019.10.14 10:26t/p186780.011.101760.000001.101760.998309.65
373572019.10.14 10:26buy186840.011.101730.000001.10271
373582019.10.14 10:26t/p186770.011.101660.000001.101660.998310.64
373592019.10.14 10:31buy186850.011.101630.000001.10261
373602019.10.14 10:31t/p186760.011.101560.000001.101560.998311.63
373612019.10.14 10:31buy186860.011.101520.000001.10250
373622019.10.14 10:34t/p186750.011.101470.000001.101470.988312.61
373632019.10.14 10:34buy186870.011.101400.000001.10238
373642019.10.14 10:39sell186880.011.101810.000001.10083
373652019.10.14 11:26t/p186870.011.102380.000001.102380.988313.59
373662019.10.14 11:27sell186890.011.102450.000001.10146
373672019.10.14 11:30t/p186860.011.102500.000001.102500.988314.57
373682019.10.14 11:31sell186900.011.102570.000001.10159
373692019.10.14 11:33t/p186850.011.102610.000001.102610.988315.55
373702019.10.14 11:33sell186910.011.102700.000001.10171
373712019.10.14 11:33t/p186840.011.102710.000001.102710.988316.53
373722019.10.14 11:34sell186920.011.102800.000001.10181
373732019.10.14 11:34t/p186830.011.102820.000001.102820.998317.52
373742019.10.14 11:41sell186930.011.102900.000001.10191
373752019.10.14 11:45t/p186820.011.102930.000001.102931.008318.52
373762019.10.14 11:46sell186940.011.103000.000001.10202
373772019.10.14 11:46t/p186710.011.103030.000001.103030.998319.51
373782019.10.14 11:55sell186950.011.103110.000001.10212
373792019.10.14 11:55sell186960.011.103230.000001.10224
373802019.10.14 12:01t/p186810.011.103310.000001.103310.988320.49
373812019.10.14 12:01sell186970.011.103330.000001.10235
373822019.10.14 12:02sell186980.011.103450.000001.10246
373832019.10.14 12:19sell186990.011.103550.000001.10256
373842019.10.14 12:19sell187000.011.103660.000001.10266
373852019.10.14 12:20sell187010.011.103760.000001.10277
373862019.10.14 12:22buy187020.011.103400.000001.10438
373872019.10.14 12:22buy187030.011.103290.000001.10427
373882019.10.14 12:38buy187040.011.103500.000001.10449
373892019.10.14 12:47sell187050.011.103860.000001.10286
373902019.10.14 13:06sell187060.011.103960.000001.10296
373912019.10.14 13:07sell187070.011.104060.000001.10307
373922019.10.14 13:20buy187080.011.103880.000001.10487
373932019.10.14 13:32sell187090.011.104160.000001.10317
373942019.10.14 13:32sell187100.011.104260.000001.10327
373952019.10.14 13:47t/p187100.011.103270.000001.103270.998321.48
373962019.10.14 13:53buy187110.011.103180.000001.10418
373972019.10.14 13:54t/p187090.011.103170.000001.103170.998322.47
373982019.10.14 13:54buy187120.011.103080.000001.10407
373992019.10.14 13:54t/p187070.011.103070.000001.103070.998323.46
374002019.10.14 13:55buy187130.011.102980.000001.10397
374012019.10.14 13:56t/p187060.011.102960.000001.102961.008324.46
374022019.10.14 14:01buy187140.011.102880.000001.10387
374032019.10.14 14:01t/p187050.011.102860.000001.102861.008325.46
374042019.10.14 14:02buy187150.011.102780.000001.10377
374052019.10.14 14:03t/p187010.011.102770.000001.102770.998326.45
374062019.10.14 14:04buy187160.011.102680.000001.10367
374072019.10.14 14:05t/p187000.011.102660.000001.102661.008327.45
374082019.10.14 14:41buy187170.011.102580.000001.10357
374092019.10.14 14:42t/p186990.011.102560.000001.102560.998328.44
374102019.10.14 15:59buy187180.011.102470.000001.10346
374112019.10.14 15:59t/p186980.011.102460.000001.102460.998329.43
374122019.10.14 16:00buy187190.011.102370.000001.10336
374132019.10.14 16:00t/p186970.011.102350.000001.102350.988330.41
374142019.10.14 16:24buy187200.011.102270.000001.10327
374152019.10.14 16:27t/p186960.011.102240.000001.102240.998331.40
374162019.10.14 16:27buy187210.011.102170.000001.10316
374172019.10.14 16:28t/p186950.011.102120.000001.102120.998332.39
374182019.10.14 17:15buy187220.011.102070.000001.10306
374192019.10.14 17:18t/p186940.011.102020.000001.102020.988333.37
374202019.10.14 17:41sell187230.011.103000.000001.10201
374212019.10.14 18:06t/p187230.011.102010.000001.102010.998334.36
374222019.10.14 18:16buy187240.011.101970.000001.10296
374232019.10.14 18:17t/p186930.011.101910.000001.101910.998335.35
374242019.10.14 18:17buy187250.011.101860.000001.10284
374252019.10.14 18:17t/p186920.011.101810.000001.101810.998336.34
374262019.10.14 19:21sell187260.011.102800.000001.10181
374272019.10.14 19:38t/p187250.011.102840.000001.102840.988337.32
374282019.10.14 19:40sell187270.011.102900.000001.10192
374292019.10.14 19:40t/p187240.011.102960.000001.102960.998338.31
374302019.10.14 19:48sell187280.011.103010.000001.10202
374312019.10.14 19:57t/p187220.011.103060.000001.103060.998339.30
374322019.10.14 21:35sell187290.011.103110.000001.10212
374332019.10.14 21:38t/p187210.011.103160.000001.103160.998340.29
374342019.10.14 21:58sell187300.011.103230.000001.10225
374352019.10.15 03:12t/p187300.011.102250.000001.102251.018341.30
374362019.10.15 03:14buy187310.011.102170.000001.10316
374372019.10.15 04:46t/p187310.011.103160.000001.103160.998342.29
374382019.10.15 04:49sell187320.011.103210.000001.10222
374392019.10.15 07:11t/p187200.011.103270.000001.103270.878343.17
374402019.10.15 07:13sell187330.011.103310.000001.10232
374412019.10.15 09:00t/p187190.011.103360.000001.103360.868344.03
374422019.10.15 09:01t/p187180.011.103460.000001.103460.868344.90
374432019.10.15 09:01sell187340.011.103460.000001.10248
374442019.10.15 09:31sell187350.011.103560.000001.10257
374452019.10.15 09:31t/p187170.011.103570.000001.103570.868345.76
374462019.10.15 09:32sell187360.011.103660.000001.10267
374472019.10.15 09:32t/p187160.011.103670.000001.103670.868346.62
374482019.10.15 09:36sell187370.011.103760.000001.10277
374492019.10.15 09:36t/p187150.011.103770.000001.103770.868347.49
374502019.10.15 09:37sell187380.011.103860.000001.10286
374512019.10.15 09:37t/p187140.011.103870.000001.103870.868348.35
374522019.10.15 09:37t/p187130.011.103970.000001.103970.868349.22
374532019.10.15 09:37sell187390.011.103970.000001.10300
374542019.10.15 09:37t/p187120.011.104070.000001.104070.868350.08
374552019.10.15 09:37sell187400.011.104070.000001.10308
374562019.10.15 09:38sell187410.011.104170.000001.10319
374572019.10.15 09:38t/p187110.011.104180.000001.104180.878350.95
374582019.10.15 09:38t/p187030.011.104270.000001.104270.858351.81
374592019.10.15 09:38sell187420.011.104270.000001.10327
374602019.10.15 09:38t/p187020.011.104380.000001.104380.858352.66
374612019.10.15 09:38sell187430.011.104380.000001.10339
374622019.10.15 09:40sell187440.011.104480.000001.10349
374632019.10.15 09:40t/p187040.011.104490.000001.104490.868353.53
374642019.10.15 09:40sell187450.011.104580.000001.10360
374652019.10.15 09:53buy187460.011.104090.000001.10507
374662019.10.15 09:55buy187470.011.104190.000001.10517
374672019.10.15 10:00buy187480.011.103760.000001.10475
374682019.10.15 10:01buy187490.011.103660.000001.10465
374692019.10.15 10:04t/p187450.011.103600.000001.103600.988354.51
374702019.10.15 10:04buy187500.011.103560.000001.10455
374712019.10.15 10:04t/p187440.011.103490.000001.103490.998355.50
374722019.10.15 10:04buy187510.011.103460.000001.10445
374732019.10.15 10:04t/p187430.011.103390.000001.103390.998356.49
374742019.10.15 10:05buy187520.011.103350.000001.10435
374752019.10.15 10:06t/p187420.011.103270.000001.103271.008357.49
374762019.10.15 10:06buy187530.011.103250.000001.10424
374772019.10.15 10:07t/p187410.011.103190.000001.103190.988358.47
374782019.10.15 10:07buy187540.011.103150.000001.10415
374792019.10.15 10:08t/p187400.011.103080.000001.103080.998359.46
374802019.10.15 10:08buy187550.011.103020.000001.10400
374812019.10.15 10:08t/p187390.011.103000.000001.103000.978360.43
374822019.10.15 10:09buy187560.011.102920.000001.10390
374832019.10.15 10:09t/p187380.011.102860.000001.102861.008361.43
374842019.10.15 10:09buy187570.011.102810.000001.10380
374852019.10.15 10:09t/p187370.011.102770.000001.102770.998362.42
374862019.10.15 10:09buy187580.011.102710.000001.10370
374872019.10.15 10:09t/p187360.011.102670.000001.102670.998363.41
374882019.10.15 10:09buy187590.011.102610.000001.10360
374892019.10.15 10:09t/p187350.011.102570.000001.102570.998364.40
374902019.10.15 10:09buy187600.011.102510.000001.10351
374912019.10.15 10:09t/p187340.011.102480.000001.102480.988365.38
374922019.10.15 10:12buy187610.011.102370.000001.10337
374932019.10.15 10:12t/p187330.011.102320.000001.102320.998366.37
374942019.10.15 10:12buy187620.011.102270.000001.10326
374952019.10.15 10:13t/p187320.011.102220.000001.102220.998367.36
374962019.10.15 10:13buy187630.011.102170.000001.10316
374972019.10.15 10:14t/p187290.011.102120.000001.102121.028368.38
374982019.10.15 10:14buy187640.011.102070.000001.10305
374992019.10.15 10:14t/p187280.011.102020.000001.102021.028369.41
375002019.10.15 10:14buy187650.011.101970.000001.10295
375012019.10.15 10:14t/p187270.011.101920.000001.101921.018370.42
375022019.10.15 10:15buy187660.011.101860.000001.10284
375032019.10.15 10:15t/p187260.011.101810.000001.101811.028371.45
375042019.10.15 10:15buy187670.011.101730.000001.10273
375052019.10.15 10:17t/p186910.011.101710.000001.101711.028372.47
375062019.10.15 10:17buy187680.011.101630.000001.10262
375072019.10.15 10:17t/p186900.011.101590.000001.101591.018373.49
375082019.10.15 10:18buy187690.011.101520.000001.10252
375092019.10.15 10:18t/p186890.011.101460.000001.101461.028374.51
375102019.10.15 10:18buy187700.011.101420.000001.10241
375112019.10.15 10:18t/p186740.011.101360.000001.101361.028375.54
375122019.10.15 10:19buy187710.011.101310.000001.10230
375132019.10.15 10:35t/p187710.011.102300.000001.102300.998376.53
375142019.10.15 10:36sell187720.011.102340.000001.10135
375152019.10.15 10:37t/p187700.011.102410.000001.102410.998377.52
375162019.10.15 10:40sell187730.011.102450.000001.10146
375172019.10.15 11:04t/p187690.011.102520.000001.102521.008378.52
375182019.10.15 11:04sell187740.011.102560.000001.10157
375192019.10.15 11:05t/p187680.011.102620.000001.102620.998379.51
375202019.10.15 11:07sell187750.011.102670.000001.10168
375212019.10.15 11:10t/p187670.011.102730.000001.102731.008380.51
375222019.10.15 11:12sell187760.011.102770.000001.10178
375232019.10.15 11:12t/p187660.011.102840.000001.102840.988381.49
375242019.10.15 11:14sell187770.011.102870.000001.10188
375252019.10.15 11:16t/p187650.011.102950.000001.102950.988382.47
375262019.10.15 11:16sell187780.011.102980.000001.10199
375272019.10.15 11:16t/p187640.011.103050.000001.103050.988383.45
375282019.10.15 12:05buy187790.011.102070.000001.10305
375292019.10.15 12:07t/p187780.011.101990.000001.101990.998384.44
375302019.10.15 12:07buy187800.011.101960.000001.10296
375312019.10.15 12:07t/p187770.011.101880.000001.101880.998385.43
375322019.10.15 12:08buy187810.011.101860.000001.10286
375332019.10.15 12:09t/p187760.011.101780.000001.101780.998386.42
375342019.10.15 12:09buy187820.011.101710.000001.10270
375352019.10.15 12:09t/p187750.011.101680.000001.101680.998387.41
375362019.10.15 12:30buy187830.011.101610.000001.10259
375372019.10.15 12:30t/p187740.011.101570.000001.101570.998388.40
375382019.10.15 12:30buy187840.011.101500.000001.10248
375392019.10.15 12:30t/p187730.011.101460.000001.101460.998389.39
375402019.10.15 12:32buy187850.011.101400.000001.10238
375412019.10.15 12:33t/p187720.011.101350.000001.101350.998390.38
375422019.10.15 12:34buy187860.011.101300.000001.10228
375432019.10.15 12:34t/p186730.011.101250.000001.101251.028391.40
375442019.10.15 12:34buy187870.011.101200.000001.10218
375452019.10.15 12:34t/p186720.011.101150.000001.101151.028392.43
375462019.10.15 12:35buy187880.011.101100.000001.10208
375472019.10.15 12:35buy187890.011.100980.000001.10198
375482019.10.15 12:36buy187900.011.100880.000001.10187
375492019.10.15 12:36t/p186880.011.100830.000001.100831.018393.44
375502019.10.15 12:37buy187910.011.100780.000001.10176
375512019.10.15 12:43buy187920.011.100680.000001.10165
375522019.10.15 12:45sell187930.011.101200.000001.10021
375532019.10.15 12:50sell187940.011.101010.000001.10002
375542019.10.15 12:54sell187950.011.101310.000001.10032
375552019.10.15 12:59sell187960.011.101410.000001.10042
375562019.10.15 13:26sell187970.011.101510.000001.10052
375572019.10.15 13:28sell187980.011.101620.000001.10063
375582019.10.15 13:28t/p187920.011.101650.000001.101650.978394.41
375592019.10.15 13:28sell187990.011.101720.000001.10073
375602019.10.15 13:29t/p187910.011.101760.000001.101760.988395.39
375612019.10.15 13:29sell188000.011.101820.000001.10083
375622019.10.15 13:29t/p187900.011.101870.000001.101870.998396.38
375632019.10.15 13:29sell188010.011.101920.000001.10093
375642019.10.15 13:29t/p187890.011.101980.000001.101981.008397.38
375652019.10.15 13:29sell188020.011.102020.000001.10103
375662019.10.15 14:10t/p188020.011.101030.000001.101030.998398.37
375672019.10.15 14:11buy188030.011.101000.000001.10199
375682019.10.15 14:12t/p188010.011.100930.000001.100930.998399.36
375692019.10.15 14:12buy188040.011.100900.000001.10189
375702019.10.15 14:12t/p188000.011.100830.000001.100830.998400.35
375712019.10.15 14:12buy188050.011.100800.000001.10179
375722019.10.15 14:12t/p187990.011.100730.000001.100730.998401.34
375732019.10.15 14:12buy188060.011.100680.000001.10167
375742019.10.15 14:12t/p187980.011.100630.000001.100630.998402.33
375752019.10.15 14:14buy188070.011.100580.000001.10157
375762019.10.15 14:15t/p187970.011.100520.000001.100520.998403.32
375772019.10.15 14:25sell188080.011.100860.000001.09988
375782019.10.15 14:27buy188090.011.100480.000001.10147
375792019.10.15 14:35t/p187960.011.100420.000001.100420.998404.31
375802019.10.15 14:35buy188100.011.100380.000001.10137
375812019.10.15 14:39sell188110.011.100740.000001.09975
375822019.10.15 14:59t/p187950.011.100320.000001.100320.998405.30
375832019.10.15 14:59buy188120.011.100280.000001.10127
375842019.10.15 15:21t/p187930.011.100210.000001.100210.998406.29
375852019.10.15 15:21buy188130.011.100180.000001.10117
375862019.10.15 15:21buy188140.011.100070.000001.10106
375872019.10.15 15:21t/p187940.011.100020.000001.100020.998407.28
375882019.10.15 15:21buy188150.011.099970.000001.10096
375892019.10.15 15:21t/p188080.011.099880.000001.099880.988408.26
375902019.10.15 15:21buy188160.011.099790.000001.10078
375912019.10.15 15:21t/p188110.011.099750.000001.099750.998409.25
375922019.10.15 15:30buy188170.011.099690.000001.10064
375932019.10.15 15:30buy188180.011.099560.000001.10054
375942019.10.15 15:32sell188190.011.100390.000001.09940
375952019.10.15 15:34sell188200.011.100490.000001.09951
375962019.10.15 15:35t/p188180.011.100540.000001.100540.988410.23
375972019.10.15 15:35sell188210.011.100590.000001.09961
375982019.10.15 15:35t/p188170.011.100640.000001.100640.958411.18
375992019.10.15 15:42sell188220.011.100690.000001.09970
376002019.10.15 15:43t/p188160.011.100780.000001.100780.998412.17
376012019.10.15 15:43sell188230.011.100790.000001.09981
376022019.10.15 16:02sell188240.011.100900.000001.09992
376032019.10.15 16:02t/p188150.011.100960.000001.100960.998413.16
376042019.10.15 16:07buy188250.011.099960.000001.10096
376052019.10.15 16:07t/p188240.011.099920.000001.099920.988414.14
376062019.10.15 16:07buy188260.011.099850.000001.10084
376072019.10.15 16:07t/p188230.011.099810.000001.099810.988415.12
376082019.10.15 16:10buy188270.011.099750.000001.10073
376092019.10.15 16:12t/p188220.011.099700.000001.099700.998416.11
376102019.10.15 16:12buy188280.011.099650.000001.10063
376112019.10.15 16:19t/p188210.011.099610.000001.099610.988417.09
376122019.10.15 16:25sell188290.011.099790.000001.09881
376132019.10.15 16:35buy188300.011.099540.000001.10053
376142019.10.15 16:36t/p188200.011.099510.000001.099510.988418.07
376152019.10.15 16:37buy188310.011.099430.000001.10042
376162019.10.15 16:37t/p188190.011.099400.000001.099400.998419.06
376172019.10.15 16:38buy188320.011.099330.000001.10032
376182019.10.15 16:42sell188330.011.099640.000001.09865
376192019.10.15 16:52buy188340.011.099230.000001.10022
376202019.10.15 17:00sell188350.011.099470.000001.09848
376212019.10.15 17:04sell188360.011.099900.000001.09890
376222019.10.15 17:23sell188370.011.100000.000001.09900
376232019.10.15 17:27sell188380.011.100100.000001.09913
376242019.10.15 17:27sell188390.011.100210.000001.09922
376252019.10.15 17:27t/p188340.011.100220.000001.100220.998420.05
376262019.10.15 17:27sell188400.011.100310.000001.09933
376272019.10.15 17:27t/p188320.011.100320.000001.100320.998421.04
376282019.10.15 17:27t/p188310.011.100420.000001.100420.998422.03
376292019.10.15 17:27sell188410.011.100430.000001.09944
376302019.10.15 17:27t/p188300.011.100530.000001.100530.998423.02
376312019.10.15 17:27sell188420.011.100530.000001.09957
376322019.10.15 17:27t/p188280.011.100630.000001.100630.988424.00
376332019.10.15 17:27sell188430.011.100630.000001.09964
376342019.10.15 17:27t/p188270.011.100730.000001.100730.988424.98
376352019.10.15 17:27sell188440.011.100730.000001.09974
376362019.10.15 17:27sell188450.011.100830.000001.09987
376372019.10.15 17:27t/p188260.011.100840.000001.100840.998425.97
376382019.10.15 17:28sell188460.011.100940.000001.09995
376392019.10.15 17:28t/p188250.011.100960.000001.100961.008426.97
376402019.10.15 17:28t/p188140.011.101060.000001.101060.998427.96
376412019.10.15 17:28sell188470.011.101060.000001.10008
376422019.10.15 17:28t/p188130.011.101170.000001.101170.998428.95
376432019.10.15 17:28sell188480.011.101170.000001.10021
376442019.10.15 17:28t/p188120.011.101270.000001.101270.998429.94
376452019.10.15 17:28sell188490.011.101290.000001.10029
376462019.10.15 17:28t/p188100.011.101370.000001.101370.998430.93
376472019.10.15 17:28sell188500.011.101390.000001.10043
376482019.10.15 17:28t/p188090.011.101470.000001.101470.998431.92
376492019.10.15 17:28sell188510.011.101500.000001.10052
376502019.10.15 17:28t/p188070.011.101570.000001.101570.998432.91
376512019.10.15 17:28sell188520.011.101660.000001.10067
376522019.10.15 17:28t/p188060.011.101670.000001.101670.998433.90
376532019.10.15 17:29t/p188050.011.101790.000001.101790.998434.89
376542019.10.15 17:29sell188530.011.101790.000001.10079
376552019.10.15 17:29t/p188040.011.101890.000001.101890.998435.88
376562019.10.15 17:29sell188540.011.101890.000001.10091
376572019.10.15 17:29t/p187850.011.102380.000001.102380.988436.86
376582019.10.15 17:29t/p187860.011.102280.000001.102280.988437.84
376592019.10.15 17:29t/p187870.011.102180.000001.102180.988438.82
376602019.10.15 17:29t/p187880.011.102080.000001.102080.988439.80
376612019.10.15 17:29t/p188030.011.101990.000001.101990.998440.79
376622019.10.15 17:29sell188550.011.102390.000001.10141
376632019.10.15 17:29t/p187840.011.102480.000001.102480.988441.77
376642019.10.15 17:29sell188560.011.102490.000001.10150
376652019.10.15 17:29t/p187830.011.102590.000001.102590.988442.75
376662019.10.15 17:29sell188570.011.102660.000001.10168
376672019.10.15 17:29t/p187820.011.102700.000001.102700.998443.74
376682019.10.15 17:30sell188580.011.102780.000001.10179
376692019.10.15 17:30t/p187810.011.102860.000001.102861.008444.74
376702019.10.15 17:30sell188590.011.102950.000001.10195
376712019.10.15 17:30t/p187800.011.102960.000001.102961.008445.74
376722019.10.15 17:30t/p187790.011.103050.000001.103050.988446.72
376732019.10.15 17:30sell188600.011.103060.000001.10208
376742019.10.15 17:30t/p187630.011.103160.000001.103160.998447.71
376752019.10.15 17:30sell188610.011.103200.000001.10221
376762019.10.15 17:30t/p187620.011.103260.000001.103260.998448.70
376772019.10.15 17:39t/p188610.011.102210.000001.102210.998449.69
376782019.10.15 17:43sell188620.011.103160.000001.10218
376792019.10.15 17:45sell188630.011.103270.000001.10228
376802019.10.15 17:46t/p187610.011.103370.000001.103371.008450.69
376812019.10.15 17:46sell188640.011.103380.000001.10239
376822019.10.15 17:47sell188650.011.103490.000001.10249
376832019.10.15 17:47t/p187600.011.103510.000001.103511.008451.69
376842019.10.15 17:47sell188660.011.103590.000001.10260
376852019.10.15 17:47t/p187590.011.103600.000001.103600.998452.68
376862019.10.15 17:47sell188670.011.103690.000001.10271
376872019.10.15 17:48t/p187580.011.103700.000001.103700.998453.67
376882019.10.15 17:48sell188680.011.103790.000001.10280
376892019.10.15 17:48t/p187570.011.103800.000001.103800.998454.66
376902019.10.15 17:48sell188690.011.103890.000001.10290
376912019.10.15 17:48t/p187560.011.103900.000001.103900.988455.64
376922019.10.15 17:49t/p187550.011.104000.000001.104000.988456.62
376932019.10.15 17:49sell188700.011.104000.000001.10301
376942019.10.15 17:49sell188710.011.104100.000001.10311
376952019.10.15 17:49t/p187540.011.104150.000001.104151.008457.62
376962019.10.15 17:54sell188720.011.104210.000001.10322
376972019.10.15 17:54t/p187530.011.104240.000001.104240.998458.61
376982019.10.15 17:54sell188730.011.104310.000001.10333
376992019.10.15 17:54t/p187520.011.104350.000001.104351.008459.61
377002019.10.15 17:54sell188740.011.104410.000001.10343
377012019.10.15 17:55t/p187510.011.104450.000001.104450.998460.60
377022019.10.15 17:58buy188750.011.103460.000001.10445
377032019.10.15 17:58t/p188740.011.103430.000001.103430.988461.58
377042019.10.15 18:21buy188760.011.103360.000001.10434
377052019.10.15 18:21t/p188730.011.103330.000001.103330.988462.56
377062019.10.15 18:21close188760.011.103270.000001.10434-0.098462.47
377072019.10.15 18:21close188750.011.103270.000001.10445-0.198462.28
377082019.10.15 18:21close188720.011.103280.000001.103220.938463.21
377092019.10.15 18:21close188710.011.103280.000001.103110.828464.03
377102019.10.15 18:21close188700.011.103280.000001.103010.728464.75
377112019.10.15 18:21close188690.011.103280.000001.102900.618465.36
377122019.10.15 18:21close188680.011.103280.000001.102800.518465.87
377132019.10.15 18:21close188670.011.103280.000001.102710.418466.28
377142019.10.15 18:21close188660.011.103280.000001.102600.318466.59
377152019.10.15 18:21close188650.011.103280.000001.102490.218466.80
377162019.10.15 18:21close188640.011.103280.000001.102390.108466.90
377172019.10.15 18:21close188630.011.103280.000001.10228-0.018466.89
377182019.10.15 18:21close188620.011.103280.000001.10218-0.128466.77
377192019.10.15 18:21close188600.011.103280.000001.10208-0.228466.55
377202019.10.15 18:21close188590.011.103280.000001.10195-0.338466.22
377212019.10.15 18:21close188580.011.103280.000001.10179-0.508465.72
377222019.10.15 18:21close188570.011.103280.000001.10168-0.628465.10
377232019.10.15 18:21close188560.011.103280.000001.10150-0.798464.31
377242019.10.15 18:21close188550.011.103280.000001.10141-0.898463.42
377252019.10.15 18:21close188540.011.103280.000001.10091-1.398462.03
377262019.10.15 18:21close188530.011.103280.000001.10079-1.498460.54
377272019.10.15 18:21close188520.011.103280.000001.10067-1.628458.92
377282019.10.15 18:21close188510.011.103280.000001.10052-1.788457.14
377292019.10.15 18:21close188500.011.103280.000001.10043-1.898455.25
377302019.10.15 18:21close188490.011.103280.000001.10029-1.998453.26
377312019.10.15 18:21close188480.011.103280.000001.10021-2.118451.15
377322019.10.15 18:21close188470.011.103280.000001.10008-2.228448.93
377332019.10.15 18:21close188460.011.103280.000001.09995-2.348446.59
377342019.10.15 18:21close188450.011.103280.000001.09987-2.458444.14
377352019.10.15 18:21close188440.011.103280.000001.09974-2.558441.59
377362019.10.15 18:21close188430.011.103280.000001.09964-2.658438.94
377372019.10.15 18:21close188420.011.103280.000001.09957-2.758436.19
377382019.10.15 18:21close188410.011.103280.000001.09944-2.858433.34
377392019.10.15 18:21close188400.011.103280.000001.09933-2.978430.37
377402019.10.15 18:21close188390.011.103280.000001.09922-3.078427.30
377412019.10.15 18:21close188380.011.103280.000001.09913-3.188424.12
377422019.10.15 18:21close188370.011.103280.000001.09900-3.288420.84
377432019.10.15 18:21close188360.011.103280.000001.09890-3.388417.46
377442019.10.15 18:21close188350.011.103280.000001.09848-3.818413.65
377452019.10.15 18:21close188330.011.103280.000001.09865-3.648410.01
377462019.10.15 18:21close188290.011.103280.000001.09881-3.498406.52
377472019.10.15 18:21close187500.011.103270.000001.10455-0.298406.23
377482019.10.15 18:21close187490.011.103270.000001.10465-0.398405.84
377492019.10.15 18:21close187480.011.103270.000001.10475-0.498405.35
377502019.10.15 18:21close187470.011.103270.000001.10517-0.928404.43
377512019.10.15 18:21close187460.011.103270.000001.10507-0.828403.61
377522019.10.15 18:21close187080.011.103270.000001.10487-0.748402.88
377532019.10.16 10:00buy188770.011.104640.000001.10563
377542019.10.16 10:00buy188780.011.104510.000001.10551
377552019.10.16 10:00sell188790.011.104720.000001.10374
377562019.10.16 10:04sell188800.011.104820.000001.10385
377572019.10.16 10:05sell188810.011.104920.000001.10394
377582019.10.16 10:06sell188820.011.105020.000001.10405
377592019.10.16 10:12buy188830.011.104740.000001.10573
377602019.10.16 10:14buy188840.011.104410.000001.10540
377612019.10.16 10:14buy188850.011.104300.000001.10530
377622019.10.16 10:14buy188860.011.104200.000001.10519
377632019.10.16 10:20sell188870.011.104600.000001.10361
377642019.10.16 10:26sell188880.011.105120.000001.10414
377652019.10.16 10:26t/p188860.011.105190.000001.105190.998403.87
377662019.10.16 10:26sell188890.011.105220.000001.10422
377672019.10.16 10:26t/p188850.011.105300.000001.105301.008404.87
377682019.10.16 10:26sell188900.011.105330.000001.10435
377692019.10.16 10:27t/p188900.011.104350.000001.104350.988405.85
377702019.10.16 10:27buy188910.011.104300.000001.10528
377712019.10.16 10:27t/p188890.011.104220.000001.104221.008406.85
377722019.10.16 10:27buy188920.011.104180.000001.10517
377732019.10.16 10:27t/p188880.011.104140.000001.104140.988407.83
377742019.10.16 10:27buy188930.011.104070.000001.10506
377752019.10.16 10:27t/p188820.011.104050.000001.104050.978408.80
377762019.10.16 10:27t/p188810.011.103940.000001.103940.988409.78
377772019.10.16 10:27buy188940.011.103940.000001.10492
377782019.10.16 10:27t/p188800.011.103850.000001.103850.978410.75
377792019.10.16 10:27buy188950.011.103810.000001.10480
377802019.10.16 10:27t/p188790.011.103740.000001.103740.988411.73
377812019.10.16 10:27buy188960.011.103700.000001.10468
377822019.10.16 10:27t/p188870.011.103610.000001.103610.998412.72
377832019.10.16 10:27buy188970.011.103590.000001.10458
377842019.10.16 10:34buy188980.011.103490.000001.10448
377852019.10.16 10:34buy188990.011.103390.000001.10439
377862019.10.16 10:34buy189000.011.103270.000001.10426
377872019.10.16 10:34buy189010.011.103150.000001.10414
377882019.10.16 10:45sell189020.011.103640.000001.10266
377892019.10.16 10:45sell189030.011.103750.000001.10276
377902019.10.16 10:45sell189040.011.103530.000001.10256
377912019.10.16 10:50sell189050.011.103850.000001.10286
377922019.10.16 11:06buy189060.011.103050.000001.10403
377932019.10.16 11:06buy189070.011.102950.000001.10393
377942019.10.16 12:02t/p189050.011.102860.000001.102860.998413.71
377952019.10.16 12:02buy189080.011.102820.000001.10381
377962019.10.16 12:02t/p189030.011.102760.000001.102760.998414.70
377972019.10.16 12:02buy189090.011.102710.000001.10370
377982019.10.16 12:16t/p189020.011.102660.000001.102660.988415.68
377992019.10.16 12:16buy189100.011.102610.000001.10360
378002019.10.16 12:16t/p189040.011.102560.000001.102560.978416.65
378012019.10.16 12:17buy189110.011.102500.000001.10348
378022019.10.16 12:19buy189120.011.102400.000001.10338
378032019.10.16 12:19buy189130.011.102290.000001.10327
378042019.10.16 12:29sell189140.011.102780.000001.10178
378052019.10.16 12:30sell189150.011.102680.000001.10168
378062019.10.16 12:40sell189160.011.102880.000001.10190
378072019.10.16 12:44sell189170.011.102990.000001.10200
378082019.10.16 12:45sell189180.011.103100.000001.10212
378092019.10.16 12:46sell189190.011.103200.000001.10222
378102019.10.16 12:47t/p189130.011.103270.000001.103270.988417.63
378112019.10.16 12:48sell189200.011.103300.000001.10232
378122019.10.16 12:48t/p189120.011.103380.000001.103380.988418.61
378132019.10.16 12:48sell189210.011.103400.000001.10241
378142019.10.16 12:48t/p189110.011.103480.000001.103480.988419.59
378152019.10.16 12:49sell189220.011.103500.000001.10252
378162019.10.16 12:57t/p189100.011.103600.000001.103600.998420.58
378172019.10.16 12:57sell189230.011.103600.000001.10262
378182019.10.16 12:57t/p189090.011.103700.000001.103700.998421.57
378192019.10.16 12:57sell189240.011.103710.000001.10273
378202019.10.16 12:57t/p189080.011.103810.000001.103810.998422.56
378212019.10.16 12:57sell189250.011.103820.000001.10283
378222019.10.16 12:57sell189260.011.103920.000001.10293
378232019.10.16 12:59t/p189070.011.103930.000001.103930.988423.54
378242019.10.16 13:04sell189270.011.104020.000001.10303
378252019.10.16 13:05t/p189060.011.104030.000001.104030.988424.52
378262019.10.16 13:05sell189280.011.104120.000001.10313
378272019.10.16 13:08t/p189010.011.104140.000001.104140.998425.51
378282019.10.16 13:09sell189290.011.104220.000001.10324
378292019.10.16 13:10t/p189000.011.104260.000001.104260.998426.50
378302019.10.16 13:10sell189300.011.104320.000001.10334
378312019.10.16 13:11t/p188980.011.104480.000001.104480.998427.49
378322019.10.16 13:11t/p188990.011.104390.000001.104391.008428.49
378332019.10.16 13:11sell189310.011.104490.000001.10351
378342019.10.16 13:11t/p188970.011.104580.000001.104580.998429.48
378352019.10.16 13:11sell189320.011.104590.000001.10361
378362019.10.16 13:12t/p188960.011.104680.000001.104680.988430.46
378372019.10.16 13:12sell189330.011.104690.000001.10371
378382019.10.16 13:27t/p189330.011.103710.000001.103710.988431.44
378392019.10.16 13:27buy189340.011.103690.000001.10469
378402019.10.16 13:28t/p189320.011.103610.000001.103610.988432.42
378412019.10.16 13:28buy189350.011.103590.000001.10459
378422019.10.16 13:31t/p189310.011.103510.000001.103510.988433.40
378432019.10.16 13:31buy189360.011.103490.000001.10448
378442019.10.16 13:37buy189370.011.103390.000001.10438
378452019.10.16 13:39t/p189300.011.103340.000001.103340.988434.38
378462019.10.16 13:39buy189380.011.103290.000001.10429
378472019.10.16 13:42t/p189290.011.103240.000001.103240.988435.36
378482019.10.16 13:42buy189390.011.103180.000001.10418
378492019.10.16 13:43t/p189280.011.103130.000001.103130.998436.35
378502019.10.16 13:43buy189400.011.103040.000001.10403
378512019.10.16 13:44t/p189270.011.103030.000001.103030.998437.34
378522019.10.16 13:46t/p189260.011.102930.000001.102930.998438.33
378532019.10.16 13:46buy189410.011.102930.000001.10391
378542019.10.16 13:49t/p189250.011.102830.000001.102830.998439.32
378552019.10.16 13:49buy189420.011.102830.000001.10382
378562019.10.16 13:51t/p189240.011.102730.000001.102730.988440.30
378572019.10.16 13:51buy189430.011.102730.000001.10372
378582019.10.16 13:53buy189440.011.102630.000001.10362
378592019.10.16 13:53t/p189230.011.102620.000001.102620.988441.28
378602019.10.16 13:55buy189450.011.102530.000001.10352
378612019.10.16 13:55t/p189220.011.102520.000001.102520.988442.26
378622019.10.16 13:56buy189460.011.102430.000001.10342
378632019.10.16 14:05t/p189460.011.103420.000001.103420.998443.25
378642019.10.16 15:00buy189470.011.102430.000001.10341
378652019.10.16 15:01t/p189210.011.102410.000001.102410.998444.24
378662019.10.16 15:18buy189480.011.102330.000001.10331
378672019.10.16 15:18t/p189200.011.102320.000001.102320.988445.22
378682019.10.16 15:21sell189490.011.102580.000001.10160
378692019.10.16 15:21t/p189480.011.103310.000001.103310.988446.20
378702019.10.16 15:21sell189500.011.103310.000001.10232
378712019.10.16 15:21t/p189470.011.103410.000001.103410.988447.18
378722019.10.16 15:21sell189510.011.103440.000001.10252
378732019.10.16 15:22t/p189450.011.103520.000001.103520.998448.17
378742019.10.16 15:22sell189520.011.103560.000001.10258
378752019.10.16 15:22t/p189440.011.103620.000001.103620.998449.16
378762019.10.16 15:22sell189530.011.103660.000001.10267
378772019.10.16 15:22t/p189430.011.103720.000001.103720.998450.15
378782019.10.16 15:22sell189540.011.103760.000001.10276
378792019.10.16 15:22t/p189420.011.103820.000001.103820.998451.14
378802019.10.16 15:22t/p189410.011.103910.000001.103910.988452.12
378812019.10.16 15:22sell189550.011.103910.000001.10293
378822019.10.16 15:22sell189560.011.104010.000001.10303
378832019.10.16 15:25t/p189400.011.104030.000001.104030.998453.11
378842019.10.16 15:29t/p189560.011.103030.000001.103030.988454.09
378852019.10.16 15:29t/p189550.011.102930.000001.102930.988455.07
378862019.10.16 15:29buy189570.011.102810.000001.10374
378872019.10.16 15:30t/p189570.011.103740.000001.103740.938456.00
378882019.10.16 15:30sell189580.011.103960.000001.10303
378892019.10.16 15:30sell189590.011.104080.000001.10315
378902019.10.16 15:30t/p189390.011.104180.000001.104181.008457.00
378912019.10.16 15:30sell189600.011.104180.000001.10325
378922019.10.16 15:30t/p189380.011.104290.000001.104291.008458.00
378932019.10.16 15:30sell189610.011.104290.000001.10334
378942019.10.16 15:30t/p189370.011.104380.000001.104380.998458.99
378952019.10.16 15:30sell189620.011.104400.000001.10344
378962019.10.16 15:30t/p189350.011.104590.000001.104591.008459.99
378972019.10.16 15:30t/p189360.011.104480.000001.104480.998460.98
378982019.10.16 15:30sell189630.011.104640.000001.10371
378992019.10.16 15:30t/p189340.011.104690.000001.104691.008461.98
379002019.10.16 15:30sell189640.011.104740.000001.10378
379012019.10.16 15:30t/p188950.011.104800.000001.104800.998462.97
379022019.10.16 15:30sell189650.011.104850.000001.10389
379032019.10.16 15:35t/p189650.011.103890.000001.103890.968463.93
379042019.10.16 15:53buy189660.011.103830.000001.10483
379052019.10.16 15:56t/p189640.011.103780.000001.103780.968464.89
379062019.10.16 15:56buy189670.011.103730.000001.10473
379072019.10.16 15:56t/p189630.011.103710.000001.103710.938465.82
379082019.10.16 16:34sell189680.011.104500.000001.10351
379092019.10.16 16:34sell189690.011.104600.000001.10361
379102019.10.16 16:36sell189700.011.104720.000001.10373
379112019.10.16 16:37t/p189670.011.104730.000001.104731.008466.82
379122019.10.16 16:46t/p189660.011.104830.000001.104831.008467.82
379132019.10.16 16:46sell189710.011.104830.000001.10385
379142019.10.16 16:47t/p188940.011.104920.000001.104920.988468.80
379152019.10.16 16:47sell189720.011.104930.000001.10394
379162019.10.16 16:48sell189730.011.105030.000001.10404
379172019.10.16 16:48t/p188930.011.105060.000001.105060.998469.79
379182019.10.16 16:58sell189740.011.105130.000001.10414
379192019.10.16 16:58t/p188920.011.105170.000001.105170.998470.78
379202019.10.16 16:59sell189750.011.105250.000001.10425
379212019.10.16 16:59t/p188910.011.105280.000001.105280.988471.76
379222019.10.16 17:00sell189760.011.105350.000001.10435
379232019.10.16 17:00t/p188840.011.105400.000001.105400.998472.75
379242019.10.16 17:02sell189770.011.105450.000001.10446
379252019.10.16 17:03t/p188780.011.105510.000001.105511.008473.75
379262019.10.16 17:03sell189780.011.105550.000001.10456
379272019.10.16 17:10buy189790.011.105170.000001.10615
379282019.10.16 17:21t/p189780.011.104560.000001.104560.998474.74
379292019.10.16 17:21buy189800.011.104540.000001.10552
379302019.10.16 17:21t/p189770.011.104460.000001.104460.998475.73
379312019.10.16 17:21buy189810.011.104430.000001.10541
379322019.10.16 17:34t/p189760.011.104350.000001.104351.008476.73
379332019.10.16 17:34buy189820.011.104300.000001.10529
379342019.10.16 17:34t/p189750.011.104250.000001.104251.008477.73
379352019.10.16 17:34buy189830.011.104200.000001.10518
379362019.10.16 17:53t/p189830.011.105180.000001.105180.988478.71
379372019.10.16 18:00sell189840.011.105230.000001.10424
379382019.10.16 18:15t/p189820.011.105290.000001.105290.998479.70
379392019.10.16 18:15sell189850.011.105330.000001.10435
379402019.10.16 18:16t/p189810.011.105410.000001.105410.988480.68
379412019.10.16 18:16sell189860.011.105430.000001.10444
379422019.10.16 18:16t/p189800.011.105520.000001.105520.988481.66
379432019.10.16 18:16sell189870.011.105530.000001.10455
379442019.10.16 18:16t/p188770.011.105630.000001.105630.998482.65
379452019.10.16 18:16sell189880.011.105640.000001.10466
379462019.10.16 18:19t/p188830.011.105730.000001.105730.998483.64
379472019.10.16 18:19sell189890.011.105750.000001.10476
379482019.10.16 18:22sell189900.011.105850.000001.10489
379492019.10.16 18:29sell189910.011.105950.000001.10497
379502019.10.16 18:29sell189920.011.106050.000001.10506
379512019.10.16 18:29t/p189790.011.106150.000001.106150.988484.62
379522019.10.16 18:29sell189930.011.106160.000001.10517
379532019.10.16 18:29sell189940.011.106270.000001.10527
379542019.10.16 18:31sell189950.011.106380.000001.10539
379552019.10.16 18:31sell189960.011.106480.000001.10550
379562019.10.16 18:31sell189970.011.106580.000001.10560
379572019.10.16 18:32sell189980.011.106680.000001.10570
379582019.10.16 18:45sell189990.011.106780.000001.10579
379592019.10.16 18:45sell190000.011.106880.000001.10589
379602019.10.16 18:46sell190010.011.106980.000001.10598
379612019.10.16 18:49sell190020.011.107160.000001.10618
379622019.10.16 18:50sell190030.011.107270.000001.10629
379632019.10.16 18:53sell190040.011.107370.000001.10639
379642019.10.16 18:54sell190050.011.107470.000001.10649
379652019.10.16 18:59sell190060.011.107570.000001.10659
379662019.10.16 18:59sell190070.011.107690.000001.10669
379672019.10.16 19:11buy190080.011.107510.000001.10849
379682019.10.16 19:22buy190090.011.107610.000001.10860
379692019.10.16 19:25sell190100.011.107790.000001.10679
379702019.10.16 19:25sell190110.011.107890.000001.10690
379712019.10.16 19:28sell190120.011.107990.000001.10700
379722019.10.16 19:29sell190130.011.108100.000001.10710
379732019.10.16 19:29sell190140.011.108210.000001.10722
379742019.10.16 19:29sell190150.011.108320.000001.10734
379752019.10.16 19:42buy190160.011.107990.000001.10897
379762019.10.16 19:43sell190170.011.108430.000001.10744
379772019.10.16 19:45t/p190080.011.108490.000001.108490.988485.60
379782019.10.16 19:45sell190180.011.108540.000001.10754
379792019.10.16 19:51buy190190.011.108260.000001.10925
379802019.10.16 20:31t/p190180.011.107540.000001.107541.008486.60
379812019.10.16 20:31buy190200.011.107510.000001.10850
379822019.10.16 20:32t/p190170.011.107440.000001.107440.998487.59
379832019.10.16 20:34buy190210.011.107410.000001.10840
379842019.10.16 20:39t/p190150.011.107340.000001.107340.988488.57
379852019.10.16 20:39buy190220.011.107300.000001.10829
379862019.10.16 20:40t/p190140.011.107220.000001.107220.998489.56
379872019.10.16 20:43buy190230.011.107150.000001.10814
379882019.10.16 20:43t/p190130.011.107100.000001.107101.008490.56
379892019.10.16 20:43buy190240.011.107010.000001.10799
379902019.10.16 20:43t/p190120.011.107000.000001.107000.998491.55
379912019.10.16 20:43t/p190110.011.106900.000001.106900.998492.54
379922019.10.16 20:43buy190250.011.106880.000001.10788
379932019.10.16 20:43t/p190100.011.106790.000001.106791.008493.54
379942019.10.16 20:44buy190260.011.106780.000001.10776
379952019.10.16 20:45t/p190070.011.106690.000001.106691.008494.54
379962019.10.16 20:45buy190270.011.106670.000001.10766
379972019.10.16 20:46t/p190060.011.106590.000001.106590.988495.52
379982019.10.16 20:46buy190280.011.106570.000001.10757
379992019.10.16 20:46t/p190050.011.106490.000001.106490.988496.50
380002019.10.16 21:54sell190290.011.107470.000001.10651
380012019.10.16 22:12t/p190280.011.107570.000001.107571.008497.50
380022019.10.16 22:12sell190300.011.107570.000001.10659
380032019.10.16 22:14t/p190270.011.107660.000001.107660.998498.49
380042019.10.16 22:14sell190310.011.107670.000001.10669
380052019.10.17 03:25t/p190260.011.107760.000001.107760.608499.09
380062019.10.17 03:26sell190320.011.107770.000001.10679
380072019.10.17 03:29sell190330.011.107870.000001.10688
380082019.10.17 03:29t/p190250.011.107880.000001.107880.628499.71
380092019.10.17 03:30sell190340.011.107980.000001.10700
380102019.10.17 03:31t/p190240.011.107990.000001.107990.608500.31
380112019.10.17 03:44sell190350.011.108080.000001.10710
380122019.10.17 03:44t/p190230.011.108140.000001.108140.618500.92
380132019.10.17 03:45sell190360.011.108180.000001.10720
380142019.10.17 03:49t/p190220.011.108290.000001.108290.618501.54
380152019.10.17 03:49sell190370.011.108290.000001.10730
380162019.10.17 03:52t/p190210.011.108400.000001.108400.618502.15
380172019.10.17 03:52sell190380.011.108400.000001.10740
380182019.10.17 08:47t/p190380.011.107400.000001.107401.008503.15
380192019.10.17 08:47buy190390.011.107390.000001.10836
380202019.10.17 08:47t/p190370.011.107300.000001.107300.998504.14
380212019.10.17 08:47buy190400.011.107290.000001.10827
380222019.10.17 08:48t/p190360.011.107200.000001.107200.988505.12
380232019.10.17 08:48buy190410.011.107180.000001.10817
380242019.10.17 08:48t/p190350.011.107100.000001.107100.988506.10
380252019.10.17 08:48buy190420.011.107080.000001.10808
380262019.10.17 08:48t/p190340.011.107000.000001.107000.988507.08
380272019.10.17 08:48buy190430.011.106980.000001.10797
380282019.10.17 09:18t/p190330.011.106880.000001.106880.998508.07
380292019.10.17 09:18buy190440.011.106860.000001.10784
380302019.10.17 09:58t/p190320.011.106790.000001.106790.988509.05
380312019.10.17 09:58buy190450.011.106760.000001.10774
380322019.10.17 10:00t/p190310.011.106690.000001.106691.088510.13
380332019.10.17 10:00buy190460.011.106660.000001.10764
380342019.10.17 10:00t/p190300.011.106590.000001.106591.088511.22
380352019.10.17 10:00buy190470.011.106560.000001.10754
380362019.10.17 10:13t/p190470.011.107540.000001.107540.988512.20
380372019.10.17 10:13sell190480.011.107570.000001.10659
380382019.10.17 10:14t/p190460.011.107640.000001.107640.988513.18
380392019.10.17 10:14sell190490.011.107670.000001.10669
380402019.10.17 10:14t/p190450.011.107740.000001.107740.988514.16
380412019.10.17 10:15sell190500.011.107770.000001.10679
380422019.10.17 10:15t/p190440.011.107840.000001.107840.988515.14
380432019.10.17 10:19sell190510.011.107880.000001.10689
380442019.10.17 10:20t/p190430.011.107970.000001.107970.998516.13
380452019.10.17 10:20sell190520.011.107980.000001.10699
380462019.10.17 10:22t/p190420.011.108080.000001.108081.008517.13
380472019.10.17 10:22sell190530.011.108090.000001.10710
380482019.10.17 10:22t/p190410.011.108170.000001.108170.998518.12
380492019.10.17 10:22sell190540.011.108190.000001.10720
380502019.10.17 10:30t/p190400.011.108270.000001.108270.988519.10
380512019.10.17 10:31sell190550.011.108290.000001.10730
380522019.10.17 10:32t/p190390.011.108360.000001.108360.978520.07
380532019.10.17 10:32sell190560.011.108390.000001.10741
380542019.10.17 10:33sell190570.011.108490.000001.10751
380552019.10.17 10:33t/p190200.011.108500.000001.108500.618520.68
380562019.10.17 10:33t/p190090.011.108600.000001.108600.618521.29
380572019.10.17 10:33sell190580.011.108630.000001.10764
380582019.10.17 10:48buy190590.011.107880.000001.10886
380592019.10.17 10:50buy190600.011.107780.000001.10876
380602019.10.17 10:59buy190610.011.107670.000001.10865
380612019.10.17 11:05t/p190580.011.107640.000001.107640.998522.28
380622019.10.17 11:05buy190620.011.107560.000001.10856
380632019.10.17 11:05t/p190570.011.107510.000001.107510.988523.26
380642019.10.17 11:06buy190630.011.107460.000001.10846
380652019.10.17 11:06t/p190560.011.107410.000001.107410.988524.24
380662019.10.17 11:14buy190640.011.107350.000001.10835
380672019.10.17 11:14t/p190550.011.107300.000001.107300.998525.23
380682019.10.17 11:15buy190650.011.107250.000001.10823
380692019.10.17 11:34t/p190650.011.108230.000001.108230.988526.21
380702019.10.17 11:34sell190660.011.108290.000001.10731
380712019.10.17 11:35t/p190640.011.108350.000001.108351.008527.21
380722019.10.17 11:35sell190670.011.108390.000001.10740
380732019.10.17 11:36t/p190630.011.108460.000001.108461.008528.21
380742019.10.17 11:36sell190680.011.108490.000001.10751
380752019.10.17 11:37t/p190620.011.108560.000001.108561.008529.21
380762019.10.17 11:37sell190690.011.108590.000001.10761
380772019.10.17 11:37t/p190610.011.108650.000001.108650.988530.19
380782019.10.17 11:38sell190700.011.108690.000001.10770
380792019.10.17 11:38t/p190600.011.108760.000001.108760.988531.17
380802019.10.17 11:38sell190710.011.108810.000001.10781
380812019.10.17 11:38t/p190590.011.108860.000001.108860.988532.15
380822019.10.17 11:38sell190720.011.108910.000001.10791
380832019.10.17 11:38t/p190160.011.108970.000001.108970.608532.75
380842019.10.17 11:38sell190730.011.109010.000001.10802
380852019.10.17 11:38sell190740.011.109110.000001.10812
380862019.10.17 11:42sell190750.011.109210.000001.10822
380872019.10.17 11:51buy190760.011.108670.000001.10966
380882019.10.17 11:59t/p190190.011.109250.000001.109250.618533.37
380892019.10.17 12:04sell190770.011.109310.000001.10832
380902019.10.17 12:05sell190780.011.109420.000001.10842
380912019.10.17 12:16sell190790.011.109520.000001.10852
380922019.10.17 12:23sell190800.011.109620.000001.10863
380932019.10.17 12:23t/p190760.011.109660.000001.109660.998534.36
380942019.10.17 12:24sell190810.011.109720.000001.10874
380952019.10.17 12:25sell190820.011.109820.000001.10883
380962019.10.17 12:26sell190830.011.109940.000001.10896
380972019.10.17 12:28sell190840.011.110050.000001.10906
380982019.10.17 12:30sell190850.011.110150.000001.10916
380992019.10.17 12:31sell190860.011.110250.000001.10927
381002019.10.17 12:31sell190870.011.110370.000001.10938
381012019.10.17 12:32sell190880.011.110480.000001.10950
381022019.10.17 12:32sell190890.011.110580.000001.10959
381032019.10.17 12:33sell190900.011.110690.000001.10970
381042019.10.17 12:33sell190910.011.110790.000001.10981
381052019.10.17 12:33sell190920.011.110890.000001.10991
381062019.10.17 12:34sell190930.011.110990.000001.11000
381072019.10.17 12:34sell190940.011.111120.000001.11013
381082019.10.17 12:35sell190950.011.111230.000001.11024
381092019.10.17 12:35sell190960.011.111330.000001.11035
381102019.10.17 12:35sell190970.011.111440.000001.11045
381112019.10.17 12:35sell190980.011.111580.000001.11059
381122019.10.17 12:35sell190990.011.111680.000001.11069
381132019.10.17 12:35sell191000.011.111780.000001.11079
381142019.10.17 12:35sell191010.011.111880.000001.11090
381152019.10.17 12:35sell191020.011.111990.000001.11101
381162019.10.17 12:35sell191030.011.112090.000001.11111
381172019.10.17 12:35sell191040.011.112260.000001.11127
381182019.10.17 12:37sell191050.011.112360.000001.11137
381192019.10.17 12:37sell191060.011.112460.000001.11147
381202019.10.17 12:37sell191070.011.112560.000001.11157
381212019.10.17 12:38sell191080.011.112680.000001.11169
381222019.10.17 12:38sell191090.011.112780.000001.11180
381232019.10.17 12:38sell191100.011.112880.000001.11190
381242019.10.17 12:38sell191110.011.112980.000001.11200
381252019.10.17 12:38sell191120.011.113080.000001.11212
381262019.10.17 12:38sell191130.011.113240.000001.11225
381272019.10.17 12:38sell191140.011.113340.000001.11242
381282019.10.17 12:38sell191150.011.113450.000001.11245
381292019.10.17 12:38sell191160.011.113570.000001.11261
381302019.10.17 12:38sell191170.011.113670.000001.11269
381312019.10.17 12:38sell191180.011.113770.000001.11279
381322019.10.17 12:38sell191190.011.113870.000001.11289
381332019.10.17 12:39sell191200.011.113970.000001.11299
381342019.10.17 12:39t/p191200.011.112990.000001.112990.988535.34
381352019.10.17 12:39t/p191190.011.112890.000001.112890.988536.32
381362019.10.17 12:40t/p191180.011.112790.000001.112790.988537.30
381372019.10.17 12:40t/p191170.011.112690.000001.112690.988538.28
381382019.10.17 12:40t/p191160.011.112610.000001.112610.968539.24
381392019.10.17 12:40t/p191150.011.112450.000001.112451.008540.24
381402019.10.17 12:41t/p191140.011.112420.000001.112420.928541.16
381412019.10.17 12:41t/p191130.011.112250.000001.112250.998542.15
381422019.10.17 12:41t/p191120.011.112120.000001.112120.968543.11
381432019.10.17 12:41t/p191110.011.112000.000001.112000.988544.09
381442019.10.17 12:41t/p191100.011.111900.000001.111900.988545.07
381452019.10.17 12:41t/p191090.011.111800.000001.111800.988546.05
381462019.10.17 12:41t/p191080.011.111690.000001.111690.998547.04
381472019.10.17 12:42t/p191070.011.111570.000001.111570.998548.03
381482019.10.17 12:43sell191210.011.112560.000001.11157
381492019.10.17 12:43sell191220.011.112660.000001.11167
381502019.10.17 12:43sell191230.011.112760.000001.11178
381512019.10.17 12:48t/p191230.011.111780.000001.111780.988549.01
381522019.10.17 12:48buy191240.011.111740.000001.11272
381532019.10.17 12:48t/p191220.011.111670.000001.111670.998550.00
381542019.10.17 12:48buy191250.011.111630.000001.11262
381552019.10.17 12:48t/p191210.011.111570.000001.111570.998550.99
381562019.10.17 12:49buy191260.011.111530.000001.11251
381572019.10.17 12:50buy191270.011.112100.000001.11306
381582019.10.17 12:50buy191280.011.112230.000001.11321
381592019.10.17 12:51t/p191260.011.112510.000001.112510.988551.97
381602019.10.17 12:51sell191290.011.112570.000001.11161
381612019.10.17 12:52t/p191250.011.112620.000001.112620.998552.96
381622019.10.17 12:52sell191300.011.112680.000001.11169
381632019.10.17 12:52t/p191240.011.112720.000001.112720.988553.94
381642019.10.17 12:52sell191310.011.112790.000001.11180
381652019.10.17 12:53sell191320.011.112890.000001.11190
381662019.10.17 12:53sell191330.011.112990.000001.11200
381672019.10.17 12:53t/p191270.011.113060.000001.113060.968554.90
381682019.10.17 12:53sell191340.011.113090.000001.11212
381692019.10.17 12:56buy191350.011.112700.000001.11368
381702019.10.17 12:57t/p191340.011.112120.000001.112120.978555.87
381712019.10.17 12:57buy191360.011.112110.000001.11310
381722019.10.17 12:57t/p191330.011.112000.000001.112000.998556.86
381732019.10.17 12:57buy191370.011.112000.000001.11298
381742019.10.17 12:58t/p191320.011.111900.000001.111900.998557.85
381752019.10.17 12:58buy191380.011.111900.000001.11287
381762019.10.17 12:58t/p191310.011.111800.000001.111800.998558.84
381772019.10.17 12:58buy191390.011.111800.000001.11278
381782019.10.17 12:59t/p191300.011.111690.000001.111690.998559.83
381792019.10.17 12:59buy191400.011.111690.000001.11268
381802019.10.17 12:59t/p191290.011.111610.000001.111610.968560.79
381812019.10.17 12:59buy191410.011.111590.000001.11258
381822019.10.17 13:03buy191420.011.111490.000001.11247
381832019.10.17 13:03t/p191060.011.111470.000001.111470.998561.78
381842019.10.17 13:03buy191430.011.111390.000001.11237
381852019.10.17 13:03t/p191050.011.111370.000001.111370.998562.77
381862019.10.17 13:03buy191440.011.111280.000001.11225
381872019.10.17 13:03t/p191040.011.111270.000001.111270.998563.76
381882019.10.17 13:04buy191450.011.111160.000001.11215
381892019.10.17 13:04t/p191030.011.111110.000001.111110.988564.74
381902019.10.17 13:04buy191460.011.111050.000001.11203
381912019.10.17 13:04t/p191020.011.111010.000001.111010.988565.72
381922019.10.17 13:10sell191470.011.111980.000001.11102
381932019.10.17 13:10t/p191460.011.112030.000001.112030.988566.70
381942019.10.17 13:10sell191480.011.112100.000001.11110
381952019.10.17 13:10t/p191450.011.112150.000001.112150.998567.69
381962019.10.17 13:10sell191490.011.112210.000001.11123
381972019.10.17 13:10t/p191440.011.112250.000001.112250.978568.66
381982019.10.17 13:10sell191500.011.112310.000001.11134
381992019.10.17 13:11t/p191430.011.112370.000001.112370.988569.64
382002019.10.17 13:12sell191510.011.112410.000001.11145
382012019.10.17 13:12t/p191420.011.112470.000001.112470.988570.62
382022019.10.17 13:12sell191520.011.112510.000001.11153
382032019.10.17 13:20t/p191520.011.111530.000001.111530.988571.60
382042019.10.17 13:21buy191530.011.111490.000001.11247
382052019.10.17 13:21t/p191510.011.111450.000001.111450.968572.56
382062019.10.17 13:21buy191540.011.111390.000001.11237
382072019.10.17 13:25t/p191540.011.112370.000001.112370.988573.54
382082019.10.17 13:25sell191550.011.112420.000001.11144
382092019.10.17 13:31t/p191550.011.111440.000001.111440.988574.52
382102019.10.17 13:31buy191560.011.111390.000001.11237
382112019.10.17 13:31t/p191500.011.111340.000001.111340.978575.49
382122019.10.17 13:31buy191570.011.111280.000001.11227
382132019.10.17 13:33t/p191490.011.111230.000001.111230.988576.47
382142019.10.17 13:34buy191580.011.111150.000001.11214
382152019.10.17 13:34t/p191480.011.111100.000001.111101.008577.47
382162019.10.17 13:41buy191590.011.111040.000001.11203
382172019.10.17 13:41t/p191470.011.111020.000001.111020.968578.43
382182019.10.17 13:41buy191600.011.110940.000001.11192
382192019.10.17 14:02t/p191600.011.111920.000001.111920.988579.41
382202019.10.17 14:02sell191610.011.111980.000001.11100
382212019.10.17 14:02t/p191590.011.112030.000001.112030.998580.40
382222019.10.17 14:04sell191620.011.112090.000001.11111
382232019.10.17 14:04t/p191580.011.112140.000001.112140.998581.39
382242019.10.17 14:04sell191630.011.112190.000001.11121
382252019.10.17 14:05t/p191630.011.111210.000001.111210.988582.37
382262019.10.17 14:05buy191640.011.111180.000001.11218
382272019.10.17 14:05t/p191620.011.111110.000001.111110.988583.35
382282019.10.17 14:06buy191650.011.111080.000001.11207
382292019.10.17 14:06t/p191610.011.111000.000001.111000.988584.33
382302019.10.17 14:06buy191660.011.110950.000001.11195
382312019.10.17 14:06t/p191010.011.110900.000001.110900.988585.31
382322019.10.17 14:06buy191670.011.110850.000001.11184
382332019.10.17 14:06t/p191000.011.110790.000001.110790.998586.30
382342019.10.17 14:07buy191680.011.110740.000001.11173
382352019.10.17 14:11t/p191680.011.111730.000001.111730.998587.29
382362019.10.17 14:21sell191690.011.111780.000001.11079
382372019.10.17 14:21t/p191670.011.111840.000001.111840.998588.28
382382019.10.17 14:22sell191700.011.111880.000001.11090
382392019.10.17 14:24t/p191660.011.111950.000001.111951.008589.28
382402019.10.17 14:24sell191710.011.111990.000001.11100
382412019.10.17 14:24t/p191650.011.112070.000001.112070.998590.27
382422019.10.17 14:26sell191720.011.112090.000001.11110
382432019.10.17 14:27t/p191640.011.112180.000001.112181.008591.27
382442019.10.17 14:27sell191730.011.112190.000001.11120
382452019.10.17 14:28t/p191570.011.112270.000001.112270.998592.26
382462019.10.17 14:28sell191740.011.112300.000001.11130
382472019.10.17 14:28t/p191560.011.112370.000001.112370.988593.24
382482019.10.17 14:33sell191750.011.112410.000001.11142
382492019.10.17 14:34t/p191530.011.112470.000001.112470.988594.22
382502019.10.17 14:51sell191760.011.112510.000001.11152
382512019.10.17 15:00t/p191760.011.111520.000001.111520.998595.21
382522019.10.17 15:00buy191770.011.111490.000001.11248
382532019.10.17 15:00t/p191750.011.111420.000001.111420.998596.20
382542019.10.17 15:00buy191780.011.111380.000001.11237
382552019.10.17 15:00t/p191740.011.111300.000001.111301.008597.20
382562019.10.17 15:00buy191790.011.111280.000001.11228
382572019.10.17 15:07t/p191790.011.112280.000001.112281.008598.20
382582019.10.17 15:07sell191800.011.112290.000001.11130
382592019.10.17 15:10t/p191800.011.111300.000001.111300.998599.19
382602019.10.17 15:10buy191810.011.111260.000001.11225
382612019.10.17 15:11t/p191730.011.111200.000001.111200.998600.18
382622019.10.17 15:11buy191820.011.111160.000001.11215
382632019.10.17 15:13t/p191720.011.111100.000001.111100.998601.17
382642019.10.17 15:13buy191830.011.111060.000001.11205
382652019.10.17 15:13t/p191710.011.111000.000001.111000.998602.16
382662019.10.17 15:15buy191840.011.110960.000001.11195
382672019.10.17 15:16t/p191700.011.110900.000001.110900.988603.14
382682019.10.17 15:16buy191850.011.110860.000001.11184
382692019.10.17 15:16t/p191690.011.110790.000001.110790.998604.13
382702019.10.17 15:16buy191860.011.110760.000001.11175
382712019.10.17 15:16t/p190990.011.110690.000001.110690.998605.12
382722019.10.17 15:16buy191870.011.110640.000001.11163
382732019.10.17 15:16t/p190980.011.110590.000001.110590.998606.11
382742019.10.17 15:16buy191880.011.110540.000001.11146
382752019.10.17 15:16t/p190970.011.110450.000001.110450.998607.10
382762019.10.17 15:16buy191890.011.110440.000001.11143
382772019.10.17 15:17t/p190960.011.110350.000001.110350.988608.08
382782019.10.17 15:17buy191900.011.110300.000001.11128
382792019.10.17 15:17t/p190950.011.110240.000001.110240.998609.07
382802019.10.17 15:17buy191910.011.110170.000001.11117
382812019.10.17 15:24t/p191910.011.111170.000001.111171.008610.07
382822019.10.17 15:25sell191920.011.111220.000001.11025
382832019.10.17 15:25t/p191900.011.111280.000001.111280.988611.05
382842019.10.17 15:25sell191930.011.111320.000001.11034
382852019.10.17 15:25t/p191890.011.111430.000001.111430.998612.04
382862019.10.17 15:25sell191940.011.111430.000001.11045
382872019.10.17 15:25t/p191880.011.111460.000001.111460.928612.96
382882019.10.17 15:26sell191950.011.111530.000001.11054
382892019.10.17 15:29t/p191870.011.111630.000001.111630.998613.95
382902019.10.17 15:29sell191960.011.111630.000001.11064
382912019.10.17 15:29sell191970.011.111740.000001.11076
382922019.10.17 15:30t/p191860.011.111750.000001.111750.998614.94
382932019.10.17 15:30t/p191850.011.111840.000001.111840.988615.92
382942019.10.17 15:30sell191980.011.111840.000001.11086
382952019.10.17 15:30sell191990.011.111940.000001.11096
382962019.10.17 15:30t/p191840.011.111950.000001.111950.998616.91
382972019.10.17 15:38t/p191990.011.110960.000001.110960.988617.89
382982019.10.17 15:38buy192000.011.110950.000001.11194
382992019.10.17 15:42t/p191980.011.110860.000001.110860.988618.87
383002019.10.17 15:42buy192010.011.110830.000001.11181
383012019.10.17 16:00t/p192010.011.111810.000001.111810.988619.85
383022019.10.17 16:00sell192020.011.111840.000001.11086
383032019.10.17 16:00t/p192000.011.111940.000001.111940.998620.84
383042019.10.17 16:00sell192030.011.111940.000001.11096
383052019.10.17 16:00t/p191830.011.112050.000001.112050.998621.83
383062019.10.17 16:00sell192040.011.112070.000001.11109
383072019.10.17 16:09t/p192040.011.111090.000001.111090.988622.81
383082019.10.17 16:09buy192050.011.111050.000001.11204
383092019.10.17 16:18t/p192050.011.112040.000001.112040.998623.80
383102019.10.17 16:18sell192060.011.112060.000001.11106
383112019.10.17 16:23t/p191820.011.112150.000001.112150.998624.79
383122019.10.17 16:23sell192070.011.112160.000001.11118
383132019.10.17 16:24t/p191810.011.112250.000001.112250.998625.78
383142019.10.17 16:24sell192080.011.112260.000001.11127
383152019.10.17 16:24sell192090.011.112360.000001.11137
383162019.10.17 16:24t/p191780.011.112370.000001.112370.998626.77
383172019.10.17 16:33sell192100.011.112460.000001.11147
383182019.10.17 16:33t/p191770.011.112480.000001.112480.998627.76
383192019.10.17 16:34t/p191410.011.112580.000001.112580.998628.75
383202019.10.17 16:34sell192110.011.112580.000001.11159
383212019.10.17 16:35t/p191400.011.112680.000001.112680.998629.74
383222019.10.17 16:35sell192120.011.112680.000001.11171
383232019.10.17 16:35t/p191390.011.112780.000001.112780.988630.72
383242019.10.17 16:35sell192130.011.112780.000001.11179
383252019.10.17 16:51t/p191380.011.112870.000001.112870.978631.69
383262019.10.17 16:52sell192140.011.112900.000001.11191
383272019.10.17 16:52t/p191370.011.112980.000001.112980.988632.67
383282019.10.17 16:53sell192150.011.113010.000001.11202
383292019.10.17 17:09t/p192150.011.112020.000001.112020.998633.66
383302019.10.17 17:09buy192160.011.112010.000001.11299
383312019.10.17 17:31t/p192140.011.111910.000001.111910.998634.65
383322019.10.17 17:31buy192170.011.111900.000001.11289
383332019.10.17 17:33buy192180.011.111800.000001.11278
383342019.10.17 17:36t/p192130.011.111790.000001.111790.998635.64
383352019.10.17 17:43t/p192120.011.111710.000001.111710.978636.61
383362019.10.17 17:43buy192190.011.111690.000001.11268
383372019.10.17 17:53t/p192110.011.111590.000001.111590.998637.60
383382019.10.17 17:53buy192200.011.111590.000001.11259
383392019.10.17 17:57buy192210.011.111490.000001.11248
383402019.10.17 17:57t/p192100.011.111470.000001.111470.998638.59
383412019.10.17 17:59buy192220.011.111390.000001.11238
383422019.10.17 17:59t/p192090.011.111370.000001.111370.998639.58
383432019.10.17 18:06buy192230.011.111290.000001.11228
383442019.10.17 18:06t/p192080.011.111270.000001.111270.998640.57
383452019.10.17 18:06t/p192070.011.111180.000001.111180.988641.55
383462019.10.17 18:06buy192240.011.111180.000001.11218
383472019.10.17 18:07buy192250.011.111080.000001.11208
383482019.10.17 18:28t/p192250.011.112080.000001.112081.008642.55
383492019.10.17 18:29t/p192240.011.112180.000001.112181.008643.55
383502019.10.17 18:29sell192260.011.112190.000001.11120
383512019.10.17 18:31t/p192230.011.112280.000001.112280.998644.54
383522019.10.17 18:32sell192270.011.112300.000001.11130
383532019.10.17 18:34t/p192220.011.112380.000001.112380.998645.53
383542019.10.17 18:34sell192280.011.112400.000001.11142
383552019.10.17 18:35t/p192210.011.112480.000001.112480.998646.52
383562019.10.17 18:38sell192290.011.112510.000001.11152
383572019.10.17 18:41t/p192200.011.112590.000001.112591.008647.52
383582019.10.17 18:41sell192300.011.112630.000001.11164
383592019.10.17 18:49t/p192190.011.112680.000001.112680.998648.51
383602019.10.17 18:50sell192310.011.112730.000001.11174
383612019.10.17 18:52t/p192180.011.112780.000001.112780.988649.49
383622019.10.17 18:52sell192320.011.112840.000001.11185
383632019.10.17 18:59t/p192170.011.112890.000001.112890.998650.48
383642019.10.17 19:00sell192330.011.112940.000001.11195
383652019.10.17 19:25t/p192160.011.112990.000001.112990.988651.46
383662019.10.17 19:26sell192340.011.113040.000001.11208
383672019.10.17 19:28t/p191360.011.113100.000001.113100.998652.45
383682019.10.17 19:29sell192350.011.113140.000001.11215
383692019.10.17 19:30t/p191280.011.113210.000001.113210.988653.43
383702019.10.17 19:40buy192360.011.112910.000001.11389
383712019.10.17 19:59buy192370.011.112590.000001.11358
383722019.10.17 20:07buy192380.011.112400.000001.11338
383732019.10.17 20:10buy192390.011.112300.000001.11328
383742019.10.17 20:11buy192400.011.112200.000001.11318
383752019.10.17 20:15t/p192350.011.112150.000001.112150.998654.42
383762019.10.17 20:16buy192410.011.112100.000001.11308
383772019.10.17 20:16t/p192340.011.112080.000001.112080.968655.38
383782019.10.18 04:16sell192420.011.113050.000001.11206
383792019.10.18 04:16t/p192410.011.113080.000001.113080.858656.23
383802019.10.18 08:58buy192430.011.112100.000001.11308
383812019.10.18 08:58t/p192420.011.112060.000001.112060.998657.22
383822019.10.18 08:59buy192440.011.112000.000001.11297
383832019.10.18 09:14t/p192330.011.111950.000001.111951.028658.24
383842019.10.18 09:22buy192450.011.111900.000001.11288
383852019.10.18 09:22t/p192320.011.111850.000001.111851.028659.27
383862019.10.18 09:24buy192460.011.111790.000001.11277
383872019.10.18 09:26t/p192310.011.111740.000001.111741.028660.29
383882019.10.18 09:47buy192470.011.111690.000001.11267
383892019.10.18 09:48t/p192300.011.111640.000001.111641.028661.32
383902019.10.18 09:48buy192480.011.111560.000001.11253
383912019.10.18 09:48t/p192290.011.111520.000001.111521.028662.34
383922019.10.18 10:35sell192490.011.112500.000001.11151
383932019.10.18 10:35t/p192480.011.112530.000001.112530.978663.31
383942019.10.18 10:35sell192500.011.112600.000001.11162
383952019.10.18 10:52t/p192470.011.112670.000001.112670.988664.29
383962019.10.18 10:53sell192510.011.112720.000001.11173
383972019.10.18 10:54t/p192460.011.112770.000001.112770.988665.27
383982019.10.18 10:54sell192520.011.112820.000001.11184
383992019.10.18 11:29t/p192450.011.112880.000001.112880.988666.25
384002019.10.18 11:29sell192530.011.112920.000001.11195
384012019.10.18 11:29t/p192440.011.112970.000001.112970.978667.22
384022019.10.18 11:36sell192540.011.113020.000001.11203
384032019.10.18 11:36t/p192430.011.113080.000001.113080.988668.20
384042019.10.18 11:37sell192550.011.113130.000001.11215
384052019.10.18 12:23t/p192400.011.113180.000001.113180.858669.06
384062019.10.18 12:23sell192560.011.113230.000001.11225
384072019.10.18 12:30buy192570.011.113030.000001.11401
384082019.10.18 12:43t/p192390.011.113280.000001.113280.858669.91
384092019.10.18 13:45sell192580.011.113340.000001.11235
384102019.10.18 13:46t/p192380.011.113380.000001.113380.858670.77
384112019.10.18 13:48sell192590.011.113440.000001.11245
384122019.10.18 13:52buy192600.011.113130.000001.11412
384132019.10.18 13:56buy192610.011.113230.000001.11422
384142019.10.18 14:09sell192620.011.113540.000001.11255
384152019.10.18 14:10t/p192370.011.113580.000001.113580.868671.63
384162019.10.18 14:13sell192630.011.113640.000001.11266
384172019.10.18 14:13t/p191350.011.113680.000001.113680.858672.48
384182019.10.18 14:16sell192640.011.113750.000001.11276
384192019.10.18 14:17sell192650.011.113870.000001.11289
384202019.10.18 14:17t/p192360.011.113890.000001.113890.858673.34
384212019.10.18 14:26sell192660.011.113970.000001.11300
384222019.10.18 14:26t/p192570.011.114010.000001.114010.988674.32
384232019.10.18 14:26sell192670.011.114070.000001.11309
384242019.10.18 14:28t/p192600.011.114120.000001.114120.998675.31
384252019.10.18 14:28sell192680.011.114190.000001.11320
384262019.10.18 14:29t/p192610.011.114220.000001.114220.998676.30
384272019.10.18 14:29sell192690.011.114290.000001.11330
384282019.10.18 14:32sell192700.011.114390.000001.11340
384292019.10.18 14:32sell192710.011.114490.000001.11350
384302019.10.18 14:44buy192720.011.114230.000001.11523
384312019.10.18 14:45buy192730.011.114330.000001.11532
384322019.10.18 14:55sell192740.011.114590.000001.11361
384332019.10.18 15:20buy192750.011.114440.000001.11543
384342019.10.18 15:39sell192760.011.114710.000001.11371
384352019.10.18 15:39sell192770.011.114820.000001.11384
384362019.10.18 15:46sell192780.011.114940.000001.11396
384372019.10.18 15:58buy192790.011.114840.000001.11583
384382019.10.18 16:09sell192800.011.115040.000001.11405
384392019.10.18 16:09sell192810.011.115140.000001.11415
384402019.10.18 16:09t/p192720.011.115230.000001.115231.008677.30
384412019.10.18 16:09sell192820.011.115240.000001.11425
384422019.10.18 16:17t/p192820.011.114250.000001.114250.998678.29
384432019.10.18 16:17buy192830.011.114230.000001.11522
384442019.10.18 16:18t/p192810.011.114150.000001.114150.998679.28
384452019.10.18 16:18buy192840.011.114130.000001.11510
384462019.10.18 16:19t/p192800.011.114050.000001.114050.998680.27
384472019.10.18 16:19buy192850.011.114030.000001.11502
384482019.10.18 16:32t/p192780.011.113960.000001.113960.988681.25
384492019.10.18 16:32buy192860.011.113930.000001.11490
384502019.10.18 16:32t/p192770.011.113840.000001.113840.988682.23
384512019.10.18 16:32buy192870.011.113810.000001.11480
384522019.10.18 16:32t/p192760.011.113710.000001.113711.008683.23
384532019.10.18 16:32buy192880.011.113710.000001.11469
384542019.10.18 16:33t/p192740.011.113610.000001.113610.988684.21
384552019.10.18 16:33buy192890.011.113610.000001.11459
384562019.10.18 18:33t/p192890.011.114590.000001.114590.988685.19
384572019.10.18 18:33sell192900.011.114590.000001.11361
384582019.10.18 18:34t/p192880.011.114690.000001.114690.988686.17
384592019.10.18 18:34sell192910.011.114690.000001.11370
384602019.10.18 18:35sell192920.011.114790.000001.11381
384612019.10.18 18:35t/p192870.011.114800.000001.114800.998687.16
384622019.10.18 18:35sell192930.011.114890.000001.11390
384632019.10.18 18:35t/p192860.011.114900.000001.114900.978688.13
384642019.10.18 18:36sell192940.011.114990.000001.11400
384652019.10.18 18:36t/p192850.011.115020.000001.115020.998689.12
384662019.10.18 18:37t/p192840.011.115100.000001.115100.978690.09
384672019.10.18 18:37sell192950.011.115110.000001.11411
384682019.10.18 18:37sell192960.011.115210.000001.11422
384692019.10.18 18:37t/p192830.011.115220.000001.115220.998691.08
384702019.10.18 18:38sell192970.011.115310.000001.11432
384712019.10.18 18:38t/p192730.011.115320.000001.115320.998692.07
384722019.10.18 18:38sell192980.011.115420.000001.11442
384732019.10.18 18:38t/p192750.011.115430.000001.115430.998693.06
384742019.10.18 18:39sell192990.011.115520.000001.11452
384752019.10.18 18:39sell193000.011.115620.000001.11463
384762019.10.18 18:39sell193010.011.115740.000001.11475
384772019.10.18 18:39t/p192790.011.115830.000001.115830.998694.05
384782019.10.18 18:39sell193020.011.115840.000001.11486
384792019.10.18 18:56buy193030.011.115720.000001.11670
384802019.10.18 18:58buy193040.011.115610.000001.11659
384812019.10.18 18:58buy193050.011.115510.000001.11650
384822019.10.18 19:00buy193060.011.115410.000001.11640
384832019.10.18 19:05buy193070.011.115310.000001.11629
384842019.10.18 19:08buy193080.011.115210.000001.11619
384852019.10.18 19:09buy193090.011.115100.000001.11608
384862019.10.18 19:11buy193100.011.114980.000001.11598
384872019.10.18 19:14buy193110.011.114880.000001.11587
384882019.10.18 19:14t/p193020.011.114860.000001.114860.988695.03
384892019.10.18 19:14buy193120.011.114780.000001.11578
384902019.10.18 19:14t/p193010.011.114750.000001.114750.998696.02
384912019.10.18 19:15buy193130.011.114680.000001.11567
384922019.10.18 19:46t/p193130.011.115670.000001.115670.998697.01
384932019.10.18 19:46sell193140.011.115730.000001.11473
384942019.10.18 19:46t/p193120.011.115780.000001.115781.008698.01
384952019.10.18 19:48sell193150.011.115830.000001.11484
384962019.10.18 19:48t/p193110.011.115870.000001.115870.998699.00
384972019.10.18 19:49sell193160.011.115960.000001.11496
384982019.10.18 20:00t/p193100.011.115980.000001.115981.008700.00
384992019.10.18 20:13sell193170.011.116060.000001.11508
385002019.10.18 20:13t/p193090.011.116080.000001.116080.988700.98
385012019.10.18 20:13sell193180.011.116160.000001.11517
385022019.10.18 20:13t/p193080.011.116190.000001.116190.988701.96
385032019.10.18 20:13sell193190.011.116270.000001.11528
385042019.10.18 20:14t/p193070.011.116290.000001.116290.988702.94
385052019.10.18 20:19buy193200.011.115840.000001.11683
385062019.10.18 21:06buy193210.011.115940.000001.11693
385072019.10.18 22:11buy193220.011.116070.000001.11706
385082019.10.18 22:22sell193230.011.116370.000001.11537
385092019.10.18 22:22t/p193060.011.116400.000001.116400.998703.93
385102019.10.18 22:22sell193240.011.116470.000001.11548
385112019.10.18 22:23t/p193050.011.116500.000001.116500.998704.92
385122019.10.18 22:23sell193250.011.116570.000001.11558
385132019.10.18 22:23t/p193040.011.116590.000001.116590.988705.90
385142019.10.18 22:37buy193260.011.116330.000001.11731
385152019.10.18 23:48sell193270.011.116670.000001.11571
385162019.10.18 23:49t/p193030.011.116700.000001.116700.988706.88
385172019.10.18 23:52sell193280.011.116780.000001.11579
385182019.10.18 23:52t/p193200.011.116830.000001.116830.998707.87
385192019.10.18 23:52sell193290.011.116890.000001.11591
385202019.10.18 23:53t/p193210.011.116930.000001.116930.998708.86
385212019.10.18 23:53sell193300.011.116990.000001.11606
385222019.10.18 23:55t/p193220.011.117060.000001.117060.998709.85
385232019.10.18 23:55sell193310.011.117090.000001.11611
385242019.10.18 23:58sell193320.011.117190.000001.11625
385252019.10.18 23:59buy193330.011.116640.000001.11763
385262019.10.21 00:00t/p193320.011.116250.000001.116250.978710.82
385272019.10.21 00:00buy193340.011.116220.000001.11705
385282019.10.21 00:12t/p193310.011.116110.000001.116111.018711.84
385292019.10.21 00:12buy193350.011.116100.000001.11692
385302019.10.21 00:13t/p193300.011.116060.000001.116060.978712.80
385312019.10.21 00:18buy193360.011.116000.000001.11698
385322019.10.21 00:20t/p193290.011.115910.000001.115911.018713.82
385332019.10.21 00:20buy193370.011.115860.000001.11685
385342019.10.21 00:30t/p193280.011.115790.000001.115791.028714.84
385352019.10.21 00:30buy193380.011.115740.000001.11672
385362019.10.21 00:30t/p193270.011.115710.000001.115710.998715.84
385372019.10.21 00:30buy193390.011.115610.000001.11656
385382019.10.21 00:30t/p193250.011.115580.000001.115581.028716.86
385392019.10.21 00:31t/p193240.011.115480.000001.115481.028717.89
385402019.10.21 00:31buy193400.011.115450.000001.11644
385412019.10.21 00:32t/p193230.011.115370.000001.115371.038718.92
385422019.10.21 00:32buy193410.011.115320.000001.11629
385432019.10.21 00:33t/p193190.011.115280.000001.115281.028719.95
385442019.10.21 00:33t/p193180.011.115170.000001.115171.028720.97
385452019.10.21 00:33buy193420.011.115150.000001.11607
385462019.10.21 01:15t/p193170.011.115080.000001.115081.018721.99
385472019.10.21 03:25sell193430.011.116060.000001.11507
385482019.10.21 03:25t/p193420.011.116070.000001.116070.928722.91
385492019.10.21 03:25sell193440.011.116160.000001.11517
385502019.10.21 03:29sell193450.011.116260.000001.11528
385512019.10.21 03:52t/p193410.011.116290.000001.116290.978723.88
385522019.10.21 08:58buy193460.011.115350.000001.11632
385532019.10.21 09:00t/p193450.011.115280.000001.115280.988724.86
385542019.10.21 09:00buy193470.011.115250.000001.11623
385552019.10.21 10:18t/p193440.011.115170.000001.115170.998725.85
385562019.10.21 10:18buy193480.011.115130.000001.11612
385572019.10.21 10:18t/p193430.011.115070.000001.115070.998726.84
385582019.10.21 10:18buy193490.011.115030.000001.11601
385592019.10.21 10:30t/p193490.011.116010.000001.116010.988727.82
385602019.10.21 10:31sell193500.011.116070.000001.11509
385612019.10.21 10:31t/p193480.011.116120.000001.116120.998728.81
385622019.10.21 10:40sell193510.011.116180.000001.11520
385632019.10.21 10:40t/p193470.011.116230.000001.116230.988729.79
385642019.10.21 10:40sell193520.011.116280.000001.11530
385652019.10.21 10:40t/p193460.011.116320.000001.116320.978730.76
385662019.10.21 10:50sell193530.011.116380.000001.11539
385672019.10.21 10:51t/p193400.011.116440.000001.116440.998731.75
385682019.10.21 10:51sell193540.011.116480.000001.11550
385692019.10.21 10:52t/p193390.011.116560.000001.116560.958732.70
385702019.10.21 10:52sell193550.011.116580.000001.11560
385712019.10.21 10:58sell193560.011.116680.000001.11569
385722019.10.21 11:09t/p193380.011.116720.000001.116720.988733.68
385732019.10.21 11:10sell193570.011.116780.000001.11579
385742019.10.21 11:10t/p193370.011.116850.000001.116850.998734.67
385752019.10.21 11:10sell193580.011.116880.000001.11588
385762019.10.21 11:10t/p193350.011.116920.000001.116920.828735.49
385772019.10.21 11:10t/p193360.011.116980.000001.116980.988736.47
385782019.10.21 11:10sell193590.011.116980.000001.11599
385792019.10.21 11:12t/p193340.011.117050.000001.117050.838737.30
385802019.10.21 11:13sell193600.011.117080.000001.11609
385812019.10.21 11:14sell193610.011.117190.000001.11621
385822019.10.21 11:16sell193620.011.117290.000001.11632
385832019.10.21 11:17t/p193260.011.117310.000001.117310.858738.15
385842019.10.21 11:17sell193630.011.117390.000001.11640
385852019.10.21 11:20sell193640.011.117510.000001.11652
385862019.10.21 11:20sell193650.011.117610.000001.11662
385872019.10.21 11:20t/p193330.011.117630.000001.117630.868739.02
385882019.10.21 11:20sell193660.011.117730.000001.11674
385892019.10.21 11:23sell193670.011.117870.000001.11688
385902019.10.21 11:34buy193680.011.117520.000001.11852
385912019.10.21 11:35buy193690.011.117640.000001.11863
385922019.10.21 11:40buy193700.011.117420.000001.11842
385932019.10.21 11:47buy193710.011.117320.000001.11831
385942019.10.21 11:49buy193720.011.117220.000001.11820
385952019.10.21 11:55buy193730.011.117110.000001.11811
385962019.10.21 11:56buy193740.011.117010.000001.11800
385972019.10.21 11:56buy193750.011.116910.000001.11790
385982019.10.21 11:57t/p193670.011.116880.000001.116880.998740.01
385992019.10.21 11:57buy193760.011.116810.000001.11781
386002019.10.21 11:57t/p193660.011.116740.000001.116740.998741.00
386012019.10.21 11:57buy193770.011.116710.000001.11770
386022019.10.21 11:58t/p193650.011.116620.000001.116620.998741.99
386032019.10.21 11:58buy193780.011.116610.000001.11759
386042019.10.21 12:04t/p193640.011.116520.000001.116520.998742.98
386052019.10.21 12:04buy193790.011.116500.000001.11748
386062019.10.21 13:06t/p193630.011.116400.000001.116400.998743.97
386072019.10.21 13:06buy193800.011.116400.000001.11738
386082019.10.21 13:06t/p193620.011.116320.000001.116320.978744.94
386092019.10.21 13:06buy193810.011.116300.000001.11728
386102019.10.21 13:07t/p193610.011.116210.000001.116210.988745.92
386112019.10.21 13:23buy193820.011.116200.000001.11718
386122019.10.21 14:02buy193830.011.116100.000001.11707
386132019.10.21 14:52t/p193830.011.117070.000001.117070.978746.89
386142019.10.21 14:57t/p193820.011.117180.000001.117180.988747.87
386152019.10.21 14:57sell193840.011.117180.000001.11619
386162019.10.21 14:58t/p193810.011.117280.000001.117280.988748.85
386172019.10.21 14:58sell193850.011.117280.000001.11629
386182019.10.21 15:28t/p193850.011.116290.000001.116290.998749.84
386192019.10.21 15:28buy193860.011.116270.000001.11727
386202019.10.21 15:29t/p193840.011.116190.000001.116190.998750.83
386212019.10.21 15:29buy193870.011.116170.000001.11716
386222019.10.21 15:59t/p193600.011.116090.000001.116090.998751.82
386232019.10.21 15:59buy193880.011.116060.000001.11705
386242019.10.21 16:05t/p193590.011.115990.000001.115990.998752.81
386252019.10.21 16:05buy193890.011.115960.000001.11695
386262019.10.21 16:05t/p193580.011.115880.000001.115881.008753.81
386272019.10.21 16:05buy193900.011.115860.000001.11686
386282019.10.21 16:05t/p193570.011.115790.000001.115790.998754.80
386292019.10.21 16:05buy193910.011.115730.000001.11672
386302019.10.21 16:36t/p193560.011.115690.000001.115690.998755.79
386312019.10.21 16:36buy193920.011.115610.000001.11660
386322019.10.21 16:36t/p193550.011.115600.000001.115600.988756.77
386332019.10.21 16:44buy193930.011.115510.000001.11650
386342019.10.21 16:44t/p193540.011.115500.000001.115500.988757.75
386352019.10.21 16:50buy193940.011.115410.000001.11639
386362019.10.21 16:50t/p193530.011.115390.000001.115390.998758.74
386372019.10.21 16:52t/p193520.011.115300.000001.115300.988759.72
386382019.10.21 16:52buy193950.011.115270.000001.11626
386392019.10.21 16:53t/p193510.011.115200.000001.115200.988760.70
386402019.10.21 16:53buy193960.011.115160.000001.11615
386412019.10.21 17:37t/p193500.011.115090.000001.115090.988761.68
386422019.10.21 17:37buy193970.011.115060.000001.11605
386432019.10.21 17:37t/p193160.011.114960.000001.114961.038762.71
386442019.10.21 17:37buy193980.011.114960.000001.11595
386452019.10.21 17:37buy193990.011.114860.000001.11584
386462019.10.21 17:37t/p193150.011.114840.000001.114841.028763.74
386472019.10.21 17:55buy194000.011.114750.000001.11574
386482019.10.21 17:55t/p193140.011.114730.000001.114731.038764.77
386492019.10.21 17:55buy194010.011.114640.000001.11563
386502019.10.21 17:55t/p193000.011.114630.000001.114631.028765.80
386512019.10.21 17:55buy194020.011.114530.000001.11552
386522019.10.21 17:55t/p192990.011.114520.000001.114521.038766.83
386532019.10.21 18:08buy194030.011.114430.000001.11542
386542019.10.21 18:08t/p192980.011.114420.000001.114421.038767.87
386552019.10.21 18:12buy194040.011.114330.000001.11531
386562019.10.21 18:12t/p192970.011.114320.000001.114321.028768.89
386572019.10.21 18:12t/p192960.011.114220.000001.114221.028769.92
386582019.10.21 18:12buy194050.011.114210.000001.11520
386592019.10.21 18:14t/p192950.011.114110.000001.114111.038770.95
386602019.10.21 18:14buy194060.011.114110.000001.11509
386612019.10.21 18:26t/p192940.011.114000.000001.114001.028771.98
386622019.10.21 18:26buy194070.011.114000.000001.11499
386632019.10.21 18:26t/p192930.011.113900.000001.113901.028773.00
386642019.10.21 18:26buy194080.011.113890.000001.11487
386652019.10.21 19:04t/p194080.011.114870.000001.114870.988773.98
386662019.10.21 19:04sell194090.011.114890.000001.11391
386672019.10.21 19:07t/p194070.011.114990.000001.114990.998774.97
386682019.10.21 19:07sell194100.011.115010.000001.11401
386692019.10.21 19:07t/p194060.011.115090.000001.115090.988775.95
386702019.10.21 19:07sell194110.011.115120.000001.11413
386712019.10.21 19:07t/p194050.011.115200.000001.115200.998776.94
386722019.10.21 19:07sell194120.011.115250.000001.11426
386732019.10.21 19:09t/p194040.011.115310.000001.115310.988777.92
386742019.10.21 19:09sell194130.011.115350.000001.11436
386752019.10.21 19:10t/p194030.011.115420.000001.115420.998778.91
386762019.10.21 19:10sell194140.011.115450.000001.11447
386772019.10.21 19:10t/p194020.011.115520.000001.115520.998779.90
386782019.10.21 19:11sell194150.011.115550.000001.11456
386792019.10.21 19:28t/p194010.011.115630.000001.115630.998780.89
386802019.10.21 19:28sell194160.011.115650.000001.11466
386812019.10.21 21:59t/p194160.011.114660.000001.114660.998781.88
386822019.10.21 21:59buy194170.011.114650.000001.11564
386832019.10.21 22:01t/p194150.011.114560.000001.114560.998782.87
386842019.10.21 22:01buy194180.011.114550.000001.11554
386852019.10.22 04:12t/p194180.011.115540.000001.115540.868783.74
386862019.10.22 04:12sell194190.011.115550.000001.11457
386872019.10.22 04:16t/p194170.011.115640.000001.115640.868784.60
386882019.10.22 04:16sell194200.011.115650.000001.11466
386892019.10.22 10:01t/p194200.011.114660.000001.114660.998785.59
386902019.10.22 10:01buy194210.011.114640.000001.11564
386912019.10.22 10:03t/p194190.011.114570.000001.114570.988786.57
386922019.10.22 10:03buy194220.011.114540.000001.11553
386932019.10.22 10:17t/p194140.011.114470.000001.114471.018787.58
386942019.10.22 10:17buy194230.011.114440.000001.11544
386952019.10.22 10:25t/p194130.011.114360.000001.114361.028788.61
386962019.10.22 10:25buy194240.011.114340.000001.11534
386972019.10.22 10:45t/p194120.011.114260.000001.114261.028789.63
386982019.10.22 10:47buy194250.011.114240.000001.11523
386992019.10.22 11:18buy194260.011.114140.000001.11513
387002019.10.22 11:19t/p194110.011.114130.000001.114131.028790.66
387012019.10.22 11:22buy194270.011.114040.000001.11503
387022019.10.22 11:23t/p194100.011.114010.000001.114011.038791.69
387032019.10.22 11:23buy194280.011.113930.000001.11491
387042019.10.22 11:23t/p194090.011.113910.000001.113911.018792.71
387052019.10.22 11:24t/p192920.011.113810.000001.113811.058793.76
387062019.10.22 11:24buy194290.011.113790.000001.11478
387072019.10.22 11:24t/p192910.011.113700.000001.113701.068794.82
387082019.10.22 11:24buy194300.011.113690.000001.11467
387092019.10.22 11:24t/p192900.011.113610.000001.113611.058795.87
387102019.10.22 11:24buy194310.011.113580.000001.11457
387112019.10.22 11:24t/p192710.011.113500.000001.113501.068796.93
387122019.10.22 11:24buy194320.011.113460.000001.11445
387132019.10.22 11:25t/p192700.011.113400.000001.113401.068797.99
387142019.10.22 11:25buy194330.011.113350.000001.11434
387152019.10.22 12:07t/p194330.011.114340.000001.114340.998798.98
387162019.10.22 12:07sell194340.011.114410.000001.11342
387172019.10.22 12:08t/p194320.011.114450.000001.114450.998799.97
387182019.10.22 12:08sell194350.011.114510.000001.11352
387192019.10.22 13:25t/p194310.011.114570.000001.114570.998800.96
387202019.10.22 13:26sell194360.011.114610.000001.11361
387212019.10.22 13:26t/p194300.011.114670.000001.114670.988801.94
387222019.10.22 13:26sell194370.011.114730.000001.11374
387232019.10.22 13:26t/p194290.011.114780.000001.114780.998802.93
387242019.10.22 14:21buy194380.011.113820.000001.11480
387252019.10.22 14:24t/p194370.011.113740.000001.113740.998803.92
387262019.10.22 14:24buy194390.011.113710.000001.11470
387272019.10.22 14:25t/p194360.011.113610.000001.113611.008804.92
387282019.10.22 14:25buy194400.011.113610.000001.11460
387292019.10.22 14:29t/p194350.011.113520.000001.113520.998805.91
387302019.10.22 14:29buy194410.011.113500.000001.11449
387312019.10.22 14:29t/p194340.011.113420.000001.113420.998806.90
387322019.10.22 14:41buy194420.011.113390.000001.11438
387332019.10.22 15:09t/p192690.011.113300.000001.113301.068807.96
387342019.10.22 15:09buy194430.011.113290.000001.11427
387352019.10.22 15:09t/p192680.011.113200.000001.113201.068809.02
387362019.10.22 15:09buy194440.011.113150.000001.11413
387372019.10.22 15:10t/p192670.011.113090.000001.113091.058810.07
387382019.10.22 15:10t/p192660.011.113000.000001.113001.048811.11
387392019.10.22 15:10buy194450.011.112990.000001.11398
387402019.10.22 15:15t/p192650.011.112890.000001.112891.058812.16
387412019.10.22 15:15buy194460.011.112880.000001.11386
387422019.10.22 15:16buy194470.011.112780.000001.11376
387432019.10.22 15:16t/p192640.011.112760.000001.112761.068813.22
387442019.10.22 15:32buy194480.011.112680.000001.11366
387452019.10.22 15:40t/p192630.011.112660.000001.112661.058814.27
387462019.10.22 15:46buy194490.011.112570.000001.11357
387472019.10.22 15:47t/p192620.011.112550.000001.112551.068815.33
387482019.10.22 15:47buy194500.011.112470.000001.11345
387492019.10.22 15:47t/p192590.011.112450.000001.112451.068816.39
387502019.10.22 15:48buy194510.011.112370.000001.11335
387512019.10.22 15:49t/p192580.011.112350.000001.112351.068817.45
387522019.10.22 16:26t/p194510.011.113350.000001.113350.988818.43
387532019.10.22 16:26sell194520.011.113370.000001.11239
387542019.10.22 16:37t/p194500.011.113450.000001.113450.988819.41
387552019.10.22 16:37sell194530.011.113470.000001.11249
387562019.10.22 16:42t/p194490.011.113570.000001.113571.008820.41
387572019.10.22 16:42sell194540.011.113570.000001.11258
387582019.10.22 16:42t/p194480.011.113660.000001.113660.988821.39
387592019.10.22 16:42sell194550.011.113670.000001.11268
387602019.10.22 16:52t/p194470.011.113760.000001.113760.988822.37
387612019.10.22 16:53sell194560.011.113780.000001.11279
387622019.10.22 17:53t/p194560.011.112790.000001.112790.998823.36
387632019.10.22 17:53buy194570.011.112770.000001.11376
387642019.10.22 17:54t/p194550.011.112680.000001.112680.998824.35
387652019.10.22 17:54buy194580.011.112670.000001.11367
387662019.10.22 17:54t/p194540.011.112580.000001.112580.998825.34
387672019.10.22 17:54buy194590.011.112570.000001.11356
387682019.10.22 18:15t/p194590.011.113560.000001.113560.998826.33
387692019.10.22 18:15sell194600.011.113570.000001.11259
387702019.10.22 18:19t/p194580.011.113670.000001.113671.008827.33
387712019.10.22 18:19sell194610.011.113700.000001.11272
387722019.10.22 18:20t/p194570.011.113760.000001.113760.998828.32
387732019.10.22 18:21sell194620.011.113800.000001.11281
387742019.10.22 18:21t/p194460.011.113860.000001.113860.988829.30
387752019.10.22 18:21sell194630.011.113910.000001.11293
387762019.10.22 18:21t/p194450.011.113980.000001.113980.998830.29
387772019.10.22 18:21sell194640.011.114010.000001.11303
387782019.10.22 18:23t/p194440.011.114130.000001.114130.988831.27
387792019.10.22 18:23sell194650.011.114130.000001.11313
387802019.10.22 18:23sell194660.011.114230.000001.11323
387812019.10.22 18:31t/p194430.011.114270.000001.114270.988832.25
387822019.10.22 18:32sell194670.011.114330.000001.11335
387832019.10.22 18:33t/p194420.011.114380.000001.114380.998833.24
387842019.10.22 18:33sell194680.011.114430.000001.11344
387852019.10.22 18:33t/p194410.011.114490.000001.114490.998834.23
387862019.10.22 18:34sell194690.011.114540.000001.11354
387872019.10.22 20:57t/p194400.011.114600.000001.114600.998835.22
387882019.10.22 20:57sell194700.011.114640.000001.11364
387892019.10.22 21:06t/p194390.011.114700.000001.114700.998836.21
387902019.10.22 21:06sell194710.011.114740.000001.11374
387912019.10.22 21:07t/p194380.011.114800.000001.114800.988837.19
387922019.10.22 21:12sell194720.011.114840.000001.11384
387932019.10.22 21:13t/p194280.011.114910.000001.114910.988838.17
387942019.10.22 21:14sell194730.011.114940.000001.11395
387952019.10.22 21:14t/p194270.011.115030.000001.115030.998839.16
387962019.10.22 21:14sell194740.011.115040.000001.11405
387972019.10.22 21:14t/p194260.011.115130.000001.115130.998840.15
387982019.10.22 21:14sell194750.011.115140.000001.11415
387992019.10.22 21:14t/p194250.011.115230.000001.115230.998841.14
388002019.10.22 21:14sell194760.011.115240.000001.11425
388012019.10.22 21:14t/p194240.011.115340.000001.115341.008842.14
388022019.10.22 21:14sell194770.011.115350.000001.11435
388032019.10.22 21:21t/p194770.011.114350.000001.114351.008843.14
388042019.10.22 21:21buy194780.011.114340.000001.11532
388052019.10.22 21:21t/p194760.011.114250.000001.114250.998844.13
388062019.10.22 21:21buy194790.011.114160.000001.11515
388072019.10.22 21:21t/p194750.011.114150.000001.114150.998845.12
388082019.10.22 21:21buy194800.011.114060.000001.11505
388092019.10.22 21:22t/p194740.011.114050.000001.114050.998846.11
388102019.10.22 21:22buy194810.011.113960.000001.11495
388112019.10.22 21:22t/p194730.011.113950.000001.113950.998847.10
388122019.10.22 21:22t/p194720.011.113840.000001.113841.008848.10
388132019.10.22 21:22buy194820.011.113840.000001.11482
388142019.10.22 21:23t/p194710.011.113740.000001.113741.008849.10
388152019.10.22 21:23buy194830.011.113730.000001.11472
388162019.10.22 21:24t/p194700.011.113640.000001.113641.008850.10
388172019.10.22 21:24buy194840.011.113630.000001.11462
388182019.10.22 21:24t/p194690.011.113540.000001.113541.008851.10
388192019.10.22 21:24buy194850.011.113530.000001.11452
388202019.10.22 21:27t/p194680.011.113440.000001.113440.998852.09
388212019.10.22 21:27buy194860.011.113420.000001.11442
388222019.10.22 21:27t/p194670.011.113350.000001.113350.988853.07
388232019.10.22 21:27buy194870.011.113320.000001.11430
388242019.10.22 21:27t/p194660.011.113230.000001.113231.008854.07
388252019.10.22 21:27buy194880.011.113200.000001.11419
388262019.10.22 21:27t/p194650.011.113130.000001.113131.008855.07
388272019.10.22 21:27buy194890.011.113100.000001.11408
388282019.10.22 21:27t/p194640.011.113030.000001.113030.988856.05
388292019.10.22 21:27buy194900.011.112990.000001.11397
388302019.10.22 21:27t/p194630.011.112930.000001.112930.988857.03
388312019.10.22 21:27buy194910.011.112870.000001.11386
388322019.10.22 21:27t/p194620.011.112810.000001.112810.998858.02
388332019.10.22 21:27buy194920.011.112740.000001.11374
388342019.10.22 21:27t/p194610.011.112720.000001.112720.988859.00
388352019.10.22 21:27buy194930.011.112640.000001.11362
388362019.10.22 21:27t/p194600.011.112590.000001.112590.988859.98
388372019.10.22 21:27buy194940.011.112540.000001.11352
388382019.10.22 21:27t/p194530.011.112490.000001.112490.988860.96
388392019.10.22 21:27buy194950.011.112440.000001.11342
388402019.10.22 21:29t/p194950.011.113420.000001.113420.988861.94
388412019.10.22 21:29t/p194940.011.113520.000001.113520.988862.92
388422019.10.22 21:29t/p194930.011.113620.000001.113620.988863.90
388432019.10.22 21:29t/p194920.011.113740.000001.113741.008864.90
388442019.10.22 21:29t/p194910.011.113860.000001.113860.998865.89
388452019.10.22 21:29t/p194900.011.113970.000001.113970.988866.87
388462019.10.22 21:30t/p194890.011.114080.000001.114080.988867.85
388472019.10.22 21:30buy194960.011.113100.000001.11408
388482019.10.22 21:30buy194970.011.112980.000001.11396
388492019.10.22 21:31buy194980.011.112850.000001.11384
388502019.10.22 21:31buy194990.011.112710.000001.11370
388512019.10.22 21:31buy195000.011.112610.000001.11359
388522019.10.22 21:31buy195010.011.112490.000001.11347
388532019.10.22 21:32t/p194520.011.112390.000001.112390.988868.83
388542019.10.22 21:32buy195020.011.112370.000001.11336
388552019.10.22 21:32t/p192560.011.112250.000001.112251.058869.88
388562019.10.22 21:32buy195030.011.112250.000001.11323
388572019.10.22 21:35t/p192550.011.112150.000001.112151.058870.93
388582019.10.22 21:35buy195040.011.112140.000001.11313
388592019.10.22 21:39t/p195040.011.113130.000001.113130.998871.92
388602019.10.22 21:40t/p195030.011.113230.000001.113230.988872.90
388612019.10.22 21:40sell195050.011.113230.000001.11224
388622019.10.22 21:57buy195060.011.112270.000001.11326
388632019.10.22 21:57t/p195050.011.112240.000001.112240.998873.89
388642019.10.22 21:57buy195070.011.112170.000001.11316
388652019.10.22 22:03buy195080.011.112070.000001.11306
388662019.10.22 22:04t/p192540.011.112030.000001.112031.068874.95
388672019.10.22 22:04t/p192520.011.111840.000001.111841.058876.00
388682019.10.22 22:04t/p192530.011.111950.000001.111951.048877.04
388692019.10.22 22:04buy195090.011.111830.000001.11282
388702019.10.22 22:20t/p195090.011.112820.000001.112820.998878.03
388712019.10.22 22:20sell195100.011.112820.000001.11184
388722019.10.22 22:21sell195110.011.112930.000001.11194
388732019.10.22 22:24sell195120.011.113030.000001.11205
388742019.10.22 22:25t/p195080.011.113060.000001.113060.998879.02
388752019.10.22 22:32sell195130.011.113130.000001.11214
388762019.10.22 22:33t/p195070.011.113160.000001.113160.998880.01
388772019.10.22 22:33sell195140.011.113230.000001.11225
388782019.10.22 22:40t/p195060.011.113260.000001.113260.998881.00
388792019.10.22 22:42sell195150.011.113330.000001.11235
388802019.10.22 22:43t/p195020.011.113360.000001.113360.998881.99
388812019.10.22 22:44sell195160.011.113440.000001.11245
388822019.10.22 22:44t/p195010.011.113470.000001.113470.988882.97
388832019.10.22 22:51sell195170.011.113540.000001.11258
388842019.10.22 23:40t/p195170.011.112580.000001.112580.968883.93
388852019.10.22 23:55buy195180.011.112510.000001.11349
388862019.10.23 00:39t/p195160.011.112450.000001.112451.028884.95
388872019.10.23 00:39buy195190.011.112400.000001.11337
388882019.10.23 04:53t/p195150.011.112350.000001.112351.018885.97
388892019.10.23 04:53buy195200.011.112290.000001.11328
388902019.10.23 04:53t/p195140.011.112250.000001.112251.018886.98
388912019.10.23 04:58buy195210.011.112180.000001.11317
388922019.10.23 04:58t/p195130.011.112140.000001.112141.028888.01
388932019.10.23 05:39buy195220.011.112080.000001.11307
388942019.10.23 05:39t/p195120.011.112050.000001.112051.018889.02
388952019.10.23 06:00buy195230.011.111980.000001.11297
388962019.10.23 06:00t/p195110.011.111940.000001.111941.028890.05
388972019.10.23 06:04buy195240.011.111860.000001.11286
388982019.10.23 06:04t/p195100.011.111840.000001.111841.018891.06
388992019.10.23 06:06buy195250.011.111760.000001.11275
389002019.10.23 06:07t/p192510.011.111730.000001.111731.098892.16
389012019.10.23 06:47buy195260.011.111660.000001.11265
389022019.10.23 06:48t/p192500.011.111620.000001.111621.088893.24
389032019.10.23 09:00sell195270.011.112600.000001.11161
389042019.10.23 09:01t/p195260.011.112650.000001.112650.998894.23
389052019.10.23 09:01sell195280.011.112700.000001.11171
389062019.10.23 09:03t/p195250.011.112750.000001.112750.998895.22
389072019.10.23 09:12sell195290.011.112800.000001.11181
389082019.10.23 09:12t/p195240.011.112860.000001.112861.008896.22
389092019.10.23 09:43buy195300.011.111880.000001.11286
389102019.10.23 09:43t/p195290.011.111810.000001.111810.998897.21
389112019.10.23 12:13buy195310.011.111770.000001.11276
389122019.10.23 12:31t/p195280.011.111710.000001.111710.998898.20
389132019.10.23 12:33buy195320.011.111670.000001.11266
389142019.10.23 12:33t/p195270.011.111610.000001.111610.998899.19
389152019.10.23 12:33buy195330.011.111560.000001.11255
389162019.10.23 12:41t/p192490.011.111510.000001.111511.098900.29
389172019.10.23 12:41buy195340.011.111450.000001.11245
389182019.10.23 12:41t/p192280.011.111420.000001.111421.128901.41
389192019.10.23 12:41buy195350.011.111340.000001.11233
389202019.10.23 12:45t/p192270.011.111300.000001.111301.148902.55
389212019.10.23 12:46buy195360.011.111240.000001.11223
389222019.10.23 12:46t/p192260.011.111200.000001.111201.138903.68
389232019.10.23 12:57buy195370.011.111140.000001.11213
389242019.10.23 12:57t/p192060.011.111060.000001.111061.148904.82
389252019.10.23 12:57buy195380.011.111020.000001.11201
389262019.10.23 13:09t/p192030.011.110960.000001.110961.128905.94
389272019.10.23 13:10buy195390.011.110920.000001.11191
389282019.10.23 13:11t/p192020.011.110860.000001.110861.128907.06
389292019.10.23 13:38sell195400.011.111840.000001.11085
389302019.10.23 13:38t/p195390.011.111910.000001.111910.998908.05
389312019.10.23 13:38sell195410.011.111940.000001.11095
389322019.10.23 13:38t/p195380.011.112010.000001.112010.998909.04
389332019.10.23 13:56buy195420.011.111030.000001.11202
389342019.10.23 13:56t/p195410.011.110950.000001.110950.998910.03
389352019.10.23 13:56buy195430.011.110920.000001.11191
389362019.10.23 13:59t/p195400.011.110850.000001.110850.998911.02
389372019.10.23 13:59buy195440.011.110820.000001.11180
389382019.10.23 13:59t/p191970.011.110760.000001.110761.128912.14
389392019.10.23 13:59buy195450.011.110710.000001.11170
389402019.10.23 13:59t/p191960.011.110640.000001.110641.138913.27
389412019.10.23 13:59buy195460.011.110610.000001.11161
389422019.10.23 14:26t/p195460.011.111610.000001.111611.008914.27
389432019.10.23 14:29sell195470.011.111630.000001.11064
389442019.10.23 14:30t/p195450.011.111700.000001.111700.998915.26
389452019.10.23 14:30sell195480.011.111730.000001.11073
389462019.10.23 14:37t/p195440.011.111800.000001.111800.988916.24
389472019.10.23 14:39sell195490.011.111830.000001.11084
389482019.10.23 14:40t/p195430.011.111910.000001.111910.998917.23
389492019.10.23 14:40sell195500.011.111930.000001.11093
389502019.10.23 14:44t/p195420.011.112020.000001.112020.998918.22
389512019.10.23 14:44sell195510.011.112030.000001.11104
389522019.10.23 15:06t/p195370.011.112130.000001.112130.998919.21
389532019.10.23 15:06sell195520.011.112130.000001.11114
389542019.10.23 15:07t/p195360.011.112230.000001.112230.998920.20
389552019.10.23 15:07sell195530.011.112230.000001.11123
389562019.10.23 15:08t/p195350.011.112330.000001.112330.998921.19
389572019.10.23 15:08sell195540.011.112330.000001.11134
389582019.10.23 15:50sell195550.011.112440.000001.11144
389592019.10.23 15:50t/p195340.011.112450.000001.112451.008922.19
389602019.10.23 17:38buy195560.011.111460.000001.11245
389612019.10.23 17:38t/p195550.011.111440.000001.111441.008923.19
389622019.10.23 17:44buy195570.011.111360.000001.11235
389632019.10.23 17:45t/p195540.011.111340.000001.111340.998924.18
389642019.10.23 17:46buy195580.011.111250.000001.11225
389652019.10.23 17:46t/p195530.011.111230.000001.111231.008925.18
389662019.10.23 18:20sell195590.011.112230.000001.11123
389672019.10.23 18:22t/p195580.011.112250.000001.112251.008926.18
389682019.10.23 18:23sell195600.011.112340.000001.11136
389692019.10.23 18:23t/p195570.011.112350.000001.112350.998927.17
389702019.10.23 21:03sell195610.011.112440.000001.11144
389712019.10.23 21:03t/p195560.011.112450.000001.112450.998928.16
389722019.10.23 21:08t/p195330.011.112550.000001.112550.998929.15
389732019.10.23 21:08sell195620.011.112550.000001.11157
389742019.10.23 21:08sell195630.011.112650.000001.11167
389752019.10.23 21:10t/p195320.011.112660.000001.112660.998930.14
389762019.10.23 21:21sell195640.011.112750.000001.11177
389772019.10.23 21:21t/p195310.011.112760.000001.112760.998931.13
389782019.10.23 21:59t/p195300.011.112860.000001.112860.988932.11
389792019.10.23 21:59sell195650.011.112860.000001.11187
389802019.10.23 22:01t/p195230.011.112970.000001.112970.998933.10
389812019.10.23 22:01sell195660.011.112970.000001.11198
389822019.10.23 22:02t/p195220.011.113070.000001.113070.998934.09
389832019.10.23 22:02sell195670.011.113080.000001.11209
389842019.10.23 22:05t/p195210.011.113170.000001.113170.998935.08
389852019.10.23 22:05sell195680.011.113210.000001.11222
389862019.10.23 22:06t/p195200.011.113280.000001.113280.998936.07
389872019.10.23 22:06sell195690.011.113330.000001.11234
389882019.10.23 22:06t/p195190.011.113370.000001.113370.978937.04
389892019.10.23 22:08sell195700.011.113440.000001.11245
389902019.10.23 22:10t/p195180.011.113490.000001.113490.858937.89
389912019.10.23 22:10sell195710.011.113570.000001.11259
389922019.10.23 22:10t/p195000.011.113590.000001.113590.858938.75
389932019.10.23 22:14t/p194990.011.113700.000001.113700.868939.61
389942019.10.23 22:14sell195720.011.113710.000001.11272
389952019.10.23 22:14sell195730.011.113810.000001.11282
389962019.10.23 22:14t/p194980.011.113840.000001.113840.868940.48
389972019.10.23 22:34t/p194970.011.113960.000001.113960.858941.33
389982019.10.23 22:34sell195740.011.114050.000001.11306
389992019.10.23 23:17t/p195740.011.113060.000001.113060.998942.32
390002019.10.23 23:18buy195750.011.113000.000001.11398
390012019.10.24 05:01sell195760.011.113910.000001.11293
390022019.10.24 05:01t/p195750.011.113980.000001.113980.608942.92
390032019.10.24 05:01sell195770.011.114010.000001.11302
390042019.10.24 05:02t/p194960.011.114080.000001.114080.488943.40
390052019.10.24 05:02sell195780.011.114110.000001.11313
390062019.10.24 09:03t/p195780.011.113130.000001.113130.988944.38
390072019.10.24 09:57buy195790.011.113100.000001.11406
390082019.10.24 10:14t/p195790.011.114060.000001.114060.968945.34
390092019.10.24 10:15t/p194880.011.114190.000001.114190.498945.82
390102019.10.24 10:15sell195800.011.114220.000001.11323
390112019.10.24 10:15t/p194870.011.114300.000001.114300.488946.30
390122019.10.24 10:15sell195810.011.114350.000001.11343
390132019.10.24 10:15t/p194860.011.114420.000001.114420.508946.80
390142019.10.24 10:15sell195820.011.114450.000001.11347
390152019.10.24 10:15t/p194850.011.114520.000001.114520.498947.28
390162019.10.24 10:15sell195830.011.114560.000001.11361
390172019.10.24 10:15t/p194840.011.114620.000001.114620.498947.77
390182019.10.24 10:15t/p194830.011.114720.000001.114720.498948.25
390192019.10.24 10:15sell195840.011.114730.000001.11375
390202019.10.24 10:15t/p194820.011.114820.000001.114820.488948.73
390212019.10.24 10:15sell195850.011.114850.000001.11390
390222019.10.24 10:15t/p194810.011.114950.000001.114950.498949.22
390232019.10.24 10:15sell195860.011.114960.000001.11397
390242019.10.24 10:15t/p194800.011.115050.000001.115050.498949.70
390252019.10.24 10:15sell195870.011.115070.000001.11408
390262019.10.24 10:15t/p194790.011.115150.000001.115150.498950.19
390272019.10.24 10:15sell195880.011.115210.000001.11422
390282019.10.24 10:15t/p194780.011.115320.000001.115320.488950.66
390292019.10.24 10:15sell195890.011.115340.000001.11435
390302019.10.24 10:15t/p194230.011.115440.000001.115440.508951.16
390312019.10.24 10:15sell195900.011.115440.000001.11446
390322019.10.24 10:15t/p194220.011.115530.000001.115530.498951.65
390332019.10.24 10:15sell195910.011.115550.000001.11457
390342019.10.24 10:15t/p194210.011.115640.000001.115640.508952.14
390352019.10.24 10:16sell195920.011.115680.000001.11469
390362019.10.24 10:17t/p194000.011.115740.000001.115740.368952.50
390372019.10.24 10:17t/p193990.011.115840.000001.115840.358952.85
390382019.10.24 10:17sell195930.011.115890.000001.11490
390392019.10.24 10:24t/p193980.011.115950.000001.115950.368953.21
390402019.10.24 10:24sell195940.011.115990.000001.11501
390412019.10.24 10:24t/p193970.011.116050.000001.116050.368953.57
390422019.10.24 10:24sell195950.011.116090.000001.11510
390432019.10.24 10:24t/p193960.011.116150.000001.116150.368953.93
390442019.10.24 10:28sell195960.011.116190.000001.11520
390452019.10.24 10:29t/p193950.011.116260.000001.116260.368954.29
390462019.10.24 10:30buy195970.011.115280.000001.11626
390472019.10.24 10:30t/p195960.011.115200.000001.115200.998955.28
390482019.10.24 10:30buy195980.011.115150.000001.11615
390492019.10.24 10:30t/p195950.011.115100.000001.115100.998956.27
390502019.10.24 10:30buy195990.011.115040.000001.11602
390512019.10.24 10:30t/p195940.011.115010.000001.115010.988957.25
390522019.10.24 10:30buy196000.011.114920.000001.11591
390532019.10.24 10:30t/p195930.011.114900.000001.114900.998958.24
390542019.10.24 10:30buy196010.011.114810.000001.11580
390552019.10.24 10:30t/p195920.011.114690.000001.114690.998959.23
390562019.10.24 10:30buy196020.011.114680.000001.11567
390572019.10.24 10:31t/p195910.011.114570.000001.114570.988960.21
390582019.10.24 10:31buy196030.011.114570.000001.11555
390592019.10.24 10:34t/p195900.011.114460.000001.114460.988961.19
390602019.10.24 10:34buy196040.011.114460.000001.11545
390612019.10.24 10:35buy196050.011.114360.000001.11534
390622019.10.24 10:35t/p195890.011.114350.000001.114350.998962.18
390632019.10.24 10:39buy196060.011.114260.000001.11525
390642019.10.24 10:39t/p195880.011.114220.000001.114220.998963.17
390652019.10.24 10:39buy196070.011.114160.000001.11515
390662019.10.24 10:39t/p195870.011.114080.000001.114080.998964.16
390672019.10.24 10:39buy196080.011.114060.000001.11504
390682019.10.24 10:44t/p195860.011.113970.000001.113970.998965.15
390692019.10.24 10:44buy196090.011.113940.000001.11492
390702019.10.24 11:00t/p195850.011.113900.000001.113900.958966.10
390712019.10.24 11:00buy196100.011.113840.000001.11482
390722019.10.24 11:00t/p195840.011.113750.000001.113750.988967.08
390732019.10.24 11:00buy196110.011.113730.000001.11473
390742019.10.24 11:00t/p195830.011.113610.000001.113610.958968.03
390752019.10.24 11:00buy196120.011.113560.000001.11454
390762019.10.24 11:00t/p195820.011.113470.000001.113470.988969.01
390772019.10.24 11:00buy196130.011.113450.000001.11445
390782019.10.24 11:00t/p195810.011.113430.000001.113430.928969.93
390792019.10.24 11:00buy196140.011.113350.000001.11434
390802019.10.24 11:03t/p195800.011.113230.000001.113230.998970.92
390812019.10.24 11:03buy196150.011.113220.000001.11421
390822019.10.24 11:04buy196160.011.113120.000001.11411
390832019.10.24 11:04t/p195770.011.113020.000001.113020.998971.91
390842019.10.24 11:04buy196170.011.113020.000001.11401
390852019.10.24 11:04t/p195760.011.112930.000001.112930.988972.89
390862019.10.24 11:04buy196180.011.112920.000001.11391
390872019.10.24 11:04t/p195730.011.112820.000001.112821.098973.99
390882019.10.24 11:04buy196190.011.112810.000001.11381
390892019.10.24 11:19t/p195720.011.112720.000001.112721.098975.08
390902019.10.24 11:26buy196200.011.112710.000001.11371
390912019.10.24 11:27buy196210.011.112610.000001.11361
390922019.10.24 11:27t/p195710.011.112590.000001.112591.088976.17
390932019.10.24 11:27buy196220.011.112510.000001.11351
390942019.10.24 11:27t/p195700.011.112450.000001.112451.098977.26
390952019.10.24 11:29buy196230.011.112400.000001.11339
390962019.10.24 12:02t/p196230.011.113390.000001.113390.998978.25
390972019.10.24 12:03sell196240.011.113430.000001.11244
390982019.10.24 12:04t/p196220.011.113510.000001.113511.008979.25
390992019.10.24 12:04sell196250.011.113530.000001.11254
391002019.10.24 12:43t/p196250.011.112540.000001.112540.998980.24
391012019.10.24 13:42buy196260.011.112510.000001.11351
391022019.10.24 13:46t/p196240.011.112440.000001.112440.998981.23
391032019.10.24 13:46buy196270.011.112390.000001.11338
391042019.10.24 13:46t/p195690.011.112340.000001.112341.098982.33
391052019.10.24 13:46buy196280.011.112270.000001.11326
391062019.10.24 14:57t/p195680.011.112220.000001.112221.098983.42
391072019.10.24 14:57buy196290.011.112170.000001.11315
391082019.10.24 14:57t/p195670.011.112090.000001.112091.098984.52
391092019.10.24 14:57buy196300.011.112060.000001.11305
391102019.10.24 15:21t/p196300.011.113050.000001.113050.998985.51
391112019.10.24 15:21sell196310.011.113080.000001.11208
391122019.10.24 15:22t/p196290.011.113150.000001.113150.988986.49
391132019.10.24 15:25sell196320.011.113180.000001.11218
391142019.10.24 15:25t/p196280.011.113260.000001.113260.998987.48
391152019.10.24 15:25sell196330.011.113280.000001.11229
391162019.10.24 15:32t/p196270.011.113380.000001.113380.998988.47
391172019.10.24 15:32sell196340.011.113380.000001.11240
391182019.10.24 15:40sell196350.011.113480.000001.11250
391192019.10.24 15:40t/p196260.011.113510.000001.113511.008989.47
391202019.10.24 15:40sell196360.011.113590.000001.11260
391212019.10.24 15:40t/p196210.011.113610.000001.113611.008990.47
391222019.10.24 15:40sell196370.011.113700.000001.11271
391232019.10.24 15:40t/p196200.011.113710.000001.113711.008991.47
391242019.10.24 15:41sell196380.011.113800.000001.11282
391252019.10.24 15:41t/p196190.011.113810.000001.113811.008992.47
391262019.10.24 15:52t/p196180.011.113910.000001.113910.998993.46
391272019.10.24 15:52sell196390.011.113910.000001.11292
391282019.10.24 15:53t/p196170.011.114010.000001.114010.998994.45
391292019.10.24 15:53sell196400.011.114020.000001.11303
391302019.10.24 15:53t/p196160.011.114110.000001.114110.998995.44
391312019.10.24 15:53sell196410.011.114120.000001.11313
391322019.10.24 15:53t/p196150.011.114210.000001.114210.998996.43
391332019.10.24 15:53sell196420.011.114220.000001.11326
391342019.10.24 15:53sell196430.011.114330.000001.11334
391352019.10.24 15:53t/p196140.011.114340.000001.114340.998997.42
391362019.10.24 15:53sell196440.011.114430.000001.11344
391372019.10.24 15:53t/p196130.011.114450.000001.114451.008998.42
391382019.10.24 15:53t/p196120.011.114540.000001.114540.988999.40
391392019.10.24 15:53sell196450.011.114550.000001.11357
391402019.10.24 15:53sell196460.011.114660.000001.11367
391412019.10.24 15:53t/p196110.011.114730.000001.114731.009000.40
391422019.10.24 15:53sell196470.011.114770.000001.11378
391432019.10.24 15:54t/p196100.011.114820.000001.114820.989001.38
391442019.10.24 15:54t/p196090.011.114920.000001.114920.989002.36
391452019.10.24 15:54sell196480.011.114940.000001.11395
391462019.10.24 15:54t/p196080.011.115040.000001.115040.989003.34
391472019.10.24 15:54sell196490.011.115070.000001.11408
391482019.10.24 15:55t/p196070.011.115150.000001.115150.999004.33
391492019.10.24 15:55sell196500.011.115170.000001.11418
391502019.10.24 15:55t/p196060.011.115250.000001.115250.999005.32
391512019.10.24 15:55sell196510.011.115290.000001.11431
391522019.10.24 15:55t/p196050.011.115340.000001.115340.989006.30
391532019.10.24 16:02t/p196510.011.114310.000001.114310.989007.28
391542019.10.24 16:03t/p196500.011.114180.000001.114180.999008.27
391552019.10.24 16:04t/p196490.011.114080.000001.114080.999009.26
391562019.10.24 16:04buy196520.011.114060.000001.11504
391572019.10.24 16:04t/p196480.011.113950.000001.113950.999010.25
391582019.10.24 16:04buy196530.011.113950.000001.11493
391592019.10.24 16:04buy196540.011.113850.000001.11484
391602019.10.24 16:05t/p196470.011.113780.000001.113780.999011.24
391612019.10.24 16:05buy196550.011.113750.000001.11473
391622019.10.24 16:28t/p196460.011.113670.000001.113670.999012.23
391632019.10.24 16:28buy196560.011.113650.000001.11464
391642019.10.24 16:29t/p196450.011.113570.000001.113570.989013.21
391652019.10.24 16:29buy196570.011.113550.000001.11454
391662019.10.24 16:29buy196580.011.113450.000001.11445
391672019.10.24 16:29t/p196440.011.113440.000001.113440.999014.20
391682019.10.24 16:29buy196590.011.113350.000001.11434
391692019.10.24 16:29t/p196430.011.113340.000001.113340.999015.19
391702019.10.24 16:30t/p196420.011.113260.000001.113260.969016.15
391712019.10.24 16:30buy196600.011.113250.000001.11425
391722019.10.24 16:30buy196610.011.113140.000001.11413
391732019.10.24 16:30t/p196410.011.113130.000001.113130.999017.14
391742019.10.24 16:30buy196620.011.113040.000001.11402
391752019.10.24 16:30t/p196400.011.113030.000001.113030.999018.13
391762019.10.24 16:30t/p196390.011.112920.000001.112920.999019.12
391772019.10.24 16:30buy196630.011.112910.000001.11390
391782019.10.24 16:30t/p196380.011.112820.000001.112820.989020.10
391792019.10.24 16:30buy196640.011.112810.000001.11380
391802019.10.24 16:32t/p196370.011.112710.000001.112710.999021.09
391812019.10.24 16:32buy196650.011.112710.000001.11371
391822019.10.24 16:45t/p196360.011.112600.000001.112600.999022.08
391832019.10.24 16:45buy196660.011.112580.000001.11357
391842019.10.24 16:46t/p196350.011.112500.000001.112500.989023.06
391852019.10.24 16:46buy196670.011.112470.000001.11347
391862019.10.24 16:46t/p196340.011.112400.000001.112400.989024.04
391872019.10.24 16:46buy196680.011.112370.000001.11337
391882019.10.24 16:47t/p196330.011.112290.000001.112290.999025.03
391892019.10.24 16:47buy196690.011.112270.000001.11326
391902019.10.24 16:47t/p196320.011.112180.000001.112181.009026.03
391912019.10.24 16:47buy196700.011.112120.000001.11311
391922019.10.24 16:47t/p196310.011.112080.000001.112081.009027.03
391932019.10.24 16:47buy196710.011.112000.000001.11300
391942019.10.24 16:47t/p195660.011.111980.000001.111981.099028.12
391952019.10.24 16:47buy196720.011.111900.000001.11289
391962019.10.24 16:47t/p195650.011.111870.000001.111871.099029.22
391972019.10.24 16:47t/p195640.011.111770.000001.111771.089030.30
391982019.10.24 16:47buy196730.011.111770.000001.11276
391992019.10.24 16:48t/p195630.011.111670.000001.111671.089031.39
392002019.10.24 16:48buy196740.011.111660.000001.11265
392012019.10.24 16:50t/p195620.011.111570.000001.111571.089032.47
392022019.10.24 16:50close196740.011.111560.000001.11265-0.109032.37
392032019.10.24 16:50close196730.011.111560.000001.11276-0.219032.16
392042019.10.24 16:50close196720.011.111560.000001.11289-0.349031.82
392052019.10.24 16:50close196710.011.111560.000001.11300-0.449031.38
392062019.10.24 16:50close196700.011.111560.000001.11311-0.569030.82
392072019.10.24 16:50close196690.011.111560.000001.11326-0.719030.11
392082019.10.24 16:50close196680.011.111560.000001.11337-0.819029.30
392092019.10.24 16:50close196670.011.111560.000001.11347-0.919028.39
392102019.10.24 16:50close196660.011.111560.000001.11357-1.029027.37
392112019.10.24 16:50close196650.011.111560.000001.11371-1.159026.22
392122019.10.24 16:50close196640.011.111560.000001.11380-1.259024.97
392132019.10.24 16:50close196630.011.111560.000001.11390-1.359023.62
392142019.10.24 16:50close196620.011.111560.000001.11402-1.489022.14
392152019.10.24 16:50close196610.011.111560.000001.11413-1.589020.56
392162019.10.24 16:50close196600.011.111560.000001.11425-1.699018.87
392172019.10.24 16:50close196590.011.111560.000001.11434-1.799017.08
392182019.10.24 16:50close196580.011.111560.000001.11445-1.899015.19
392192019.10.24 16:50close196570.011.111560.000001.11454-1.999013.20
392202019.10.24 16:50close196560.011.111560.000001.11464-2.099011.11
392212019.10.24 16:50close196550.011.111560.000001.11473-2.199008.92
392222019.10.24 16:50close196540.011.111560.000001.11484-2.299006.63
392232019.10.24 16:50close196530.011.111560.000001.11493-2.399004.24
392242019.10.24 16:50close196520.011.111560.000001.11504-2.509001.74
392252019.10.24 16:50close196040.011.111560.000001.11545-2.908998.84
392262019.10.24 16:50close196030.011.111560.000001.11555-3.018995.83
392272019.10.24 16:50close196020.011.111560.000001.11567-3.128992.71
392282019.10.24 16:50close196010.011.111560.000001.11580-3.258989.46
392292019.10.24 16:50close196000.011.111560.000001.11591-3.368986.10
392302019.10.24 16:50close195990.011.111560.000001.11602-3.488982.62
392312019.10.24 16:50close195980.011.111560.000001.11615-3.598979.03
392322019.10.24 16:50close195970.011.111560.000001.11626-3.728975.31
392332019.10.24 16:50close195610.011.111560.000001.111440.988976.30
392342019.10.24 16:50close195600.011.111560.000001.111360.898977.18
392352019.10.24 16:50close195590.011.111560.000001.111230.788977.96
392362019.10.24 16:50close195520.011.111560.000001.111140.678978.63
392372019.10.24 16:50close195510.011.111560.000001.111040.578979.21
392382019.10.24 16:50close195500.011.111560.000001.110930.478979.68
392392019.10.24 16:50close195490.011.111560.000001.110840.388980.06
392402019.10.24 16:50close195480.011.111560.000001.110730.288980.33
392412019.10.24 16:50close195470.011.111560.000001.110640.188980.51
392422019.10.24 16:50close193940.011.111560.000001.11639-4.488976.03
392432019.10.24 16:50close193930.011.111560.000001.11650-4.588971.45
392442019.10.24 16:50close193920.011.111560.000001.11660-4.688966.77
392452019.10.24 16:50close193910.011.111560.000001.11672-4.808961.97
392462019.10.24 16:50close193900.011.111560.000001.11686-4.938957.04
392472019.10.24 16:50close193890.011.111560.000001.11695-5.038952.01
392482019.10.24 16:50close193880.011.111560.000001.11705-5.138946.88
392492019.10.24 16:50close193870.011.111560.000001.11716-5.248941.64
392502019.10.24 16:50close193860.011.111560.000001.11727-5.348936.30
392512019.10.24 16:50close193800.011.111560.000001.11738-5.478930.83
392522019.10.24 16:50close193790.011.111560.000001.11748-5.578925.26
392532019.10.24 16:50close193780.011.111560.000001.11759-5.688919.58
392542019.10.24 16:50close193770.011.111560.000001.11770-5.788913.80
392552019.10.24 16:50close193760.011.111560.000001.11781-5.888907.92
392562019.10.24 16:50close193750.011.111560.000001.11790-5.988901.94
392572019.10.24 16:50close193740.011.111560.000001.11800-6.088895.86
392582019.10.24 16:50close193730.011.111560.000001.11811-6.188889.68
392592019.10.24 16:50close193720.011.111560.000001.11820-6.298883.39
392602019.10.24 16:50close193710.011.111560.000001.11831-6.398877.00
392612019.10.24 16:50close193700.011.111560.000001.11842-6.498870.51
392622019.10.24 16:50close193690.011.111560.000001.11863-6.718863.80
392632019.10.24 16:50close193680.011.111560.000001.11852-6.598857.21
392642019.10.24 16:50close191950.011.111560.000001.110540.228857.42
392652019.10.24 16:50close191940.011.111560.000001.110450.128857.54
392662019.10.24 16:50close191930.011.111560.000001.110340.018857.54
392672019.10.24 16:50close191920.011.111560.000001.11025-0.108857.45
392682019.10.24 16:50close190940.011.111560.000001.11013-0.198857.25
392692019.10.24 16:50close190930.011.111560.000001.11000-0.328856.93
392702019.10.24 16:50close190920.011.111560.000001.10991-0.438856.50
392712019.10.24 16:50close190910.011.111560.000001.10981-0.538855.98
392722019.10.24 16:50close190900.011.111560.000001.10970-0.638855.35
392732019.10.24 16:50close190890.011.111560.000001.10959-0.738854.62
392742019.10.24 16:50close190880.011.111560.000001.10950-0.848853.78
392752019.10.24 16:50close190870.011.111560.000001.10938-0.948852.84
392762019.10.24 16:50close190860.011.111560.000001.10927-1.068851.77
392772019.10.24 16:50close190850.011.111560.000001.10916-1.168850.61
392782019.10.24 16:50close190840.011.111560.000001.10906-1.268849.34
392792019.10.24 16:50close190830.011.111560.000001.10896-1.388847.97
392802019.10.24 16:50close190820.011.111560.000001.10883-1.498846.47
392812019.10.24 16:50close190810.011.111560.000001.10874-1.598844.88
392822019.10.24 16:50close190800.011.111560.000001.10863-1.698843.18
392832019.10.24 16:50close190790.011.111560.000001.10852-1.798841.39
392842019.10.24 16:50close190780.011.111560.000001.10842-1.908839.49
392852019.10.24 16:50close190770.011.111560.000001.10832-2.008837.49
392862019.10.24 16:50close190750.011.111560.000001.10822-2.108835.38
392872019.10.24 16:50close190740.011.111560.000001.10812-2.218833.18
392882019.10.24 16:50close190730.011.111560.000001.10802-2.308830.87
392892019.10.24 16:50close190720.011.111560.000001.10791-2.408828.47
392902019.10.24 16:50close190710.011.111560.000001.10781-2.508825.96
392912019.10.24 16:50close190700.011.111560.000001.10770-2.638823.34
392922019.10.24 16:50close190690.011.111560.000001.10761-2.738820.61
392932019.10.24 16:50close190680.011.111560.000001.10751-2.828817.79
392942019.10.24 16:50close190670.011.111560.000001.10740-2.928814.86
392952019.10.24 16:50close190660.011.111560.000001.10731-3.028811.84
392962019.10.24 16:50close190540.011.111560.000001.10720-3.138808.71
392972019.10.24 16:50close190530.011.111560.000001.10710-3.238805.49
392982019.10.24 16:50close190520.011.111560.000001.10699-3.338802.15
392992019.10.24 16:50close190510.011.111560.000001.10689-3.448798.72
393002019.10.24 16:50close190500.011.111560.000001.10679-3.548795.17
393012019.10.24 16:50close190490.011.111560.000001.10669-3.658791.53
393022019.10.24 16:50close190480.011.111560.000001.10659-3.758787.78
393032019.10.24 16:50close190290.011.111560.000001.10651-3.748784.04
393042019.10.24 16:50close190040.011.111560.000001.10639-3.848780.20
393052019.10.24 16:50close190030.011.111560.000001.10629-3.948776.26
393062019.10.24 16:50close190020.011.111560.000001.10618-4.058772.21
393072019.10.24 16:50close190010.011.111560.000001.10598-4.238767.98
393082019.10.24 16:50close190000.011.111560.000001.10589-4.338763.65
393092019.10.24 16:50close189990.011.111560.000001.10579-4.438759.22
393102019.10.24 16:50close189980.011.111560.000001.10570-4.538754.69
393112019.10.24 16:50close189970.011.111560.000001.10560-4.638750.06
393122019.10.24 16:50close189960.011.111560.000001.10550-4.738745.33
393132019.10.24 16:50close189950.011.111560.000001.10539-4.838740.50
393142019.10.24 16:50close189940.011.111560.000001.10527-4.948735.56
393152019.10.24 16:50close189930.011.111560.000001.10517-5.058730.51
393162019.10.24 16:50close189920.011.111560.000001.10506-5.168725.35
393172019.10.24 16:50close189910.011.111560.000001.10497-5.268720.09
393182019.10.24 16:50close189900.011.111560.000001.10489-5.368714.73
393192019.10.24 16:50close189890.011.111560.000001.10476-5.468709.27
393202019.10.24 16:50close189880.011.111560.000001.10466-5.578703.70
393212019.10.24 16:50close189870.011.111560.000001.10455-5.688698.02
393222019.10.24 16:50close189860.011.111560.000001.10444-5.788692.24
393232019.10.24 16:50close189850.011.111560.000001.10435-5.888686.36
393242019.10.24 16:50close189840.011.111560.000001.10424-5.988680.38
393252019.10.24 16:50close189740.011.111560.000001.10414-6.088674.30
393262019.10.24 16:50close189730.011.111560.000001.10404-6.188668.12
393272019.10.24 16:50close189720.011.111560.000001.10394-6.288661.84
393282019.10.24 16:50close189710.011.111560.000001.10385-6.388655.46
393292019.10.24 16:50close189700.011.111560.000001.10373-6.498648.97
393302019.10.24 16:50close189690.011.111560.000001.10361-6.618642.36
393312019.10.24 16:50close189680.011.111560.000001.10351-6.718635.65
393322019.10.24 16:50close189620.011.111560.000001.10344-6.818628.84
393332019.10.24 16:50close189610.011.111560.000001.10334-6.928621.92
393342019.10.24 16:50close189600.011.111560.000001.10325-7.038614.89
393352019.10.24 16:50close189590.011.111560.000001.10315-7.138607.76
393362019.10.24 16:50close189580.011.111560.000001.10303-7.258600.51
393372019.10.24 16:50close189540.011.111560.000001.10276-7.458593.06
393382019.10.24 16:50close189530.011.111560.000001.10267-7.558585.51
393392019.10.24 16:50close189520.011.111560.000001.10258-7.658577.86
393402019.10.24 16:50close189510.011.111560.000001.10252-7.778570.09
393412019.10.24 16:50close189500.011.111560.000001.10232-7.908562.19
393422019.10.24 16:50close189490.011.111560.000001.10160-8.638553.56
393432019.10.24 16:50close189190.011.111560.000001.10222-8.018545.55
393442019.10.24 16:50close189180.011.111560.000001.10212-8.118537.44
393452019.10.24 16:50close189170.011.111560.000001.10200-8.228529.22
393462019.10.24 16:50close189160.011.111560.000001.10190-8.338520.89
393472019.10.24 16:50close189150.011.111560.000001.10168-8.538512.36
393482019.10.24 16:50close189140.011.111560.000001.10178-8.438503.93
393492019.10.28 10:00sell196750.011.108990.000001.10801
393502019.10.28 10:01buy196760.011.108900.000001.10988
393512019.10.28 10:01sell196770.011.109090.000001.10811
393522019.10.28 10:02sell196780.011.109190.000001.10821
393532019.10.28 10:04sell196790.011.109310.000001.10832
393542019.10.28 10:05sell196800.011.109440.000001.10845
393552019.10.28 10:10sell196810.011.109570.000001.10858
393562019.10.28 10:18buy196820.011.109260.000001.11025
393572019.10.28 10:22sell196830.011.109670.000001.10869
393582019.10.28 12:02buy196840.011.109370.000001.11033
393592019.10.28 13:01sell196850.011.109770.000001.10878
393602019.10.28 13:02t/p196760.011.109880.000001.109880.988504.91
393612019.10.28 13:02sell196860.011.109880.000001.10890
393622019.10.28 13:04sell196870.011.109980.000001.10899
393632019.10.28 13:06sell196880.011.110080.000001.10909
393642019.10.28 13:06sell196890.011.110240.000001.10925
393652019.10.28 13:06t/p196820.011.110250.000001.110250.998505.90
393662019.10.28 13:06t/p196840.011.110330.000001.110330.968506.86
393672019.10.28 13:06sell196900.011.110370.000001.10939
393682019.10.28 13:11sell196910.011.110470.000001.10947
393692019.10.28 13:12sell196920.011.110590.000001.10961
393702019.10.28 13:16buy196930.011.109950.000001.11094
393712019.10.28 13:24buy196940.011.109830.000001.11082
393722019.10.28 13:27buy196950.011.109730.000001.11072
393732019.10.28 13:50buy196960.011.109620.000001.11061
393742019.10.28 13:50t/p196920.011.109610.000001.109610.988507.84
393752019.10.28 13:51buy196970.011.109520.000001.11050
393762019.10.28 13:52t/p196910.011.109470.000001.109471.008508.84
393772019.10.28 14:40buy196980.011.109420.000001.11040
393782019.10.28 14:40t/p196900.011.109390.000001.109390.988509.82
393792019.10.28 14:43buy196990.011.109320.000001.11030
393802019.10.28 14:44t/p196890.011.109250.000001.109250.998510.81
393812019.10.28 14:44buy197000.011.109220.000001.11020
393822019.10.28 14:48buy197010.011.109100.000001.11008
393832019.10.28 14:48t/p196880.011.109090.000001.109090.998511.80
393842019.10.28 14:58t/p196870.011.108990.000001.108990.998512.79
393852019.10.28 14:58buy197020.011.108980.000001.10998
393862019.10.28 14:59t/p196860.011.108900.000001.108900.988513.77
393872019.10.28 14:59buy197030.011.108880.000001.10988
393882019.10.28 14:59t/p196850.011.108780.000001.108780.998514.76
393892019.10.28 14:59buy197040.011.108780.000001.10977
393902019.10.28 15:00t/p196830.011.108690.000001.108690.988515.74
393912019.10.28 15:00buy197050.011.108680.000001.10967
393922019.10.28 15:01t/p196810.011.108580.000001.108580.998516.73
393932019.10.28 15:01buy197060.011.108570.000001.10957
393942019.10.28 15:02buy197070.011.108470.000001.10946
393952019.10.28 15:02t/p196800.011.108450.000001.108450.998517.72
393962019.10.28 15:15sell197080.011.108660.000001.10768
393972019.10.28 15:38sell197090.011.109440.000001.10845
393982019.10.28 15:46t/p197070.011.109460.000001.109460.998518.71
393992019.10.28 15:47sell197100.011.109550.000001.10856
394002019.10.28 15:47t/p197060.011.109570.000001.109571.008519.71
394012019.10.28 15:47sell197110.011.109660.000001.10866
394022019.10.28 15:47t/p197050.011.109670.000001.109670.998520.70
394032019.10.28 16:26sell197120.011.109760.000001.10876
394042019.10.28 16:26t/p197040.011.109770.000001.109770.998521.69
394052019.10.28 17:06buy197130.011.108780.000001.10977
394062019.10.28 17:08t/p197120.011.108760.000001.108761.008522.69
394072019.10.28 17:09buy197140.011.108680.000001.10968
394082019.10.28 17:10t/p197110.011.108660.000001.108661.008523.69
394092019.10.28 18:27sell197150.011.109650.000001.10866
394102019.10.28 18:28t/p197140.011.109680.000001.109681.008524.69
394112019.10.28 18:36sell197160.011.109750.000001.10876
394122019.10.28 18:36t/p197130.011.109770.000001.109770.998525.68
394132019.10.28 18:55sell197170.011.109850.000001.10886
394142019.10.28 18:59t/p197030.011.109880.000001.109881.008526.68
394152019.10.28 19:14sell197180.011.109950.000001.10897
394162019.10.28 19:14t/p197020.011.109980.000001.109981.008527.68
394172019.10.28 19:16t/p197010.011.110080.000001.110080.988528.66
394182019.10.28 19:16sell197190.011.110090.000001.10911
394192019.10.28 19:28sell197200.011.110190.000001.10920
394202019.10.28 19:28t/p197000.011.110200.000001.110200.988529.64
394212019.10.28 19:42buy197210.011.110060.000001.11106
394222019.10.28 21:59sell197220.011.110290.000001.10930
394232019.10.28 21:59t/p196990.011.110300.000001.110300.988530.62
394242019.10.29 03:23t/p197220.011.109300.000001.109301.028531.65
394252019.10.29 03:23buy197230.011.109300.000001.11029
394262019.10.29 03:24t/p197200.011.109200.000001.109201.028532.67
394272019.10.29 03:24buy197240.011.109200.000001.11018
394282019.10.29 04:21t/p197240.011.110180.000001.110180.988533.65
394292019.10.29 04:21sell197250.011.110190.000001.10920
394302019.10.29 08:15t/p197250.011.109200.000001.109200.998534.64
394312019.10.29 08:15buy197260.011.109180.000001.11018
394322019.10.29 08:17t/p197190.011.109110.000001.109111.018535.66
394332019.10.29 08:20buy197270.011.109080.000001.11004
394342019.10.29 08:29buy197280.011.108980.000001.10997
394352019.10.29 08:39t/p197180.011.108970.000001.108971.018536.67
394362019.10.29 09:36buy197290.011.108880.000001.10988
394372019.10.29 09:36t/p197170.011.108860.000001.108861.028537.70
394382019.10.29 09:51buy197300.011.108780.000001.10976
394392019.10.29 09:51t/p197160.011.108760.000001.108761.028538.72
394402019.10.29 09:53buy197310.011.108680.000001.10965
394412019.10.29 09:53t/p197150.011.108660.000001.108661.028539.75
394422019.10.29 09:53buy197320.011.108570.000001.10957
394432019.10.29 09:55t/p197100.011.108560.000001.108561.028540.77
394442019.10.29 09:58t/p197090.011.108450.000001.108451.028541.80
394452019.10.29 09:58buy197330.011.108400.000001.10939
394462019.10.29 10:00t/p196790.011.108320.000001.108321.028542.82
394472019.10.29 10:10sell197340.011.108530.000001.10754
394482019.10.29 10:16buy197350.011.108300.000001.10929
394492019.10.29 10:34t/p196780.011.108210.000001.108211.018543.84
394502019.10.29 10:38buy197360.011.108200.000001.10919
394512019.10.29 10:39t/p196770.011.108110.000001.108111.018544.85
394522019.10.29 10:39buy197370.011.108100.000001.10909
394532019.10.29 10:39t/p196750.011.108010.000001.108011.018545.87
394542019.10.29 10:39buy197380.011.108000.000001.10900
394552019.10.29 10:40buy197390.011.107890.000001.10887
394562019.10.29 10:41buy197400.011.107790.000001.10877
394572019.10.29 10:50sell197410.011.108100.000001.10711
394582019.10.29 11:15sell197420.011.107880.000001.10689
394592019.10.29 12:00buy197430.011.107690.000001.10867
394602019.10.29 12:00t/p197080.011.107680.000001.107681.018546.88
394612019.10.29 12:01buy197440.011.107580.000001.10857
394622019.10.29 12:10sell197450.011.107750.000001.10676
394632019.10.29 12:27t/p197340.011.107540.000001.107540.998547.87
394642019.10.29 12:28buy197460.011.107480.000001.10847
394652019.10.29 12:29buy197470.011.107370.000001.10835
394662019.10.29 12:49sell197480.011.108200.000001.10721
394672019.10.29 12:55sell197490.011.108320.000001.10734
394682019.10.29 12:55t/p197470.011.108350.000001.108350.988548.85
394692019.10.29 12:55sell197500.011.108420.000001.10743
394702019.10.29 12:55t/p197460.011.108470.000001.108470.998549.84
394712019.10.29 12:55sell197510.011.108520.000001.10753
394722019.10.29 12:56t/p197440.011.108570.000001.108570.998550.83
394732019.10.29 12:56sell197520.011.108620.000001.10764
394742019.10.29 12:56t/p197430.011.108670.000001.108670.988551.81
394752019.10.29 12:56sell197530.011.108720.000001.10774
394762019.10.29 12:56t/p197400.011.108770.000001.108770.988552.79
394772019.10.29 12:58sell197540.011.108820.000001.10783
394782019.10.29 12:58t/p197390.011.108870.000001.108870.988553.77
394792019.10.29 12:59sell197550.011.108920.000001.10795
394802019.10.29 12:59t/p197380.011.109000.000001.109001.008554.77
394812019.10.29 12:59sell197560.011.109020.000001.10804
394822019.10.29 12:59t/p197370.011.109090.000001.109090.998555.76
394832019.10.29 13:13buy197570.011.108070.000001.10907
394842019.10.29 13:13t/p197560.011.108040.000001.108040.988556.74
394852019.10.29 13:13buy197580.011.107970.000001.10896
394862019.10.29 13:14t/p197550.011.107950.000001.107950.978557.71
394872019.10.29 13:15buy197590.011.107870.000001.10886
394882019.10.29 13:15t/p197540.011.107830.000001.107830.998558.70
394892019.10.29 14:28sell197600.011.108820.000001.10783
394902019.10.29 14:29t/p197590.011.108860.000001.108860.998559.69
394912019.10.29 14:29sell197610.011.108920.000001.10794
394922019.10.29 14:29t/p197580.011.108960.000001.108960.998560.68
394932019.10.29 14:33sell197620.011.109020.000001.10803
394942019.10.29 14:33t/p197570.011.109070.000001.109071.008561.68
394952019.10.29 14:34sell197630.011.109120.000001.10813
394962019.10.29 14:34t/p197360.011.109190.000001.109190.998562.67
394972019.10.29 14:34sell197640.011.109220.000001.10822
394982019.10.29 14:34t/p197350.011.109290.000001.109290.998563.66
394992019.10.29 14:34sell197650.011.109320.000001.10833
395002019.10.29 14:50t/p197330.011.109390.000001.109390.998564.65
395012019.10.29 14:50sell197660.011.109430.000001.10844
395022019.10.29 14:53t/p197320.011.109570.000001.109571.008565.65
395032019.10.29 14:53sell197670.011.109580.000001.10859
395042019.10.29 15:03t/p197310.011.109650.000001.109650.978566.62
395052019.10.29 15:03sell197680.011.109680.000001.10869
395062019.10.29 15:25t/p197300.011.109760.000001.109760.988567.60
395072019.10.29 15:25sell197690.011.109780.000001.10879
395082019.10.29 16:00t/p197290.011.109880.000001.109881.008568.60
395092019.10.29 16:00sell197700.011.109880.000001.10889
395102019.10.29 16:02t/p197280.011.109970.000001.109970.998569.59
395112019.10.29 16:02sell197710.011.109990.000001.10900
395122019.10.29 16:03t/p197270.011.110040.000001.110040.968570.55
395132019.10.29 16:03sell197720.011.110130.000001.10914
395142019.10.29 16:03t/p197260.011.110180.000001.110181.008571.55
395152019.10.29 16:04sell197730.011.110230.000001.10923
395162019.10.29 16:04t/p197230.011.110290.000001.110290.998572.54
395172019.10.29 16:05sell197740.011.110330.000001.10934
395182019.10.29 16:05t/p196980.011.110400.000001.110400.858573.40
395192019.10.29 16:05sell197750.011.110430.000001.10944
395202019.10.29 16:06t/p196970.011.110500.000001.110500.858574.25
395212019.10.29 16:27sell197760.011.110540.000001.10955
395222019.10.29 16:29t/p196960.011.110610.000001.110610.868575.11
395232019.10.29 16:29sell197770.011.110640.000001.10964
395242019.10.29 16:29t/p196950.011.110720.000001.110720.868575.98
395252019.10.29 16:29sell197780.011.110740.000001.10975
395262019.10.29 16:30t/p196940.011.110820.000001.110820.868576.84
395272019.10.29 16:30sell197790.011.110840.000001.10985
395282019.10.29 16:30t/p196930.011.110940.000001.110940.868577.71
395292019.10.29 16:30sell197800.011.110940.000001.10995
395302019.10.29 16:30sell197810.011.111050.000001.11006
395312019.10.29 16:30t/p197210.011.111060.000001.111060.878578.58
395322019.10.29 16:34buy197820.011.110240.000001.11123
395332019.10.29 16:54buy197830.011.110560.000001.11155
395342019.10.29 16:55buy197840.011.110660.000001.11165
395352019.10.29 16:59sell197850.011.111170.000001.11018
395362019.10.29 16:59t/p197820.011.111230.000001.111230.998579.57
395372019.10.29 17:00buy197860.011.110880.000001.11187
395382019.10.29 17:12sell197870.011.111270.000001.11028
395392019.10.29 17:12sell197880.011.111370.000001.11039
395402019.10.29 17:20sell197890.011.111480.000001.11049
395412019.10.29 17:25buy197900.011.111120.000001.11211
395422019.10.29 17:30buy197910.011.111230.000001.11219
395432019.10.29 17:52t/p197830.011.111550.000001.111550.998580.56
395442019.10.29 17:52sell197920.011.111580.000001.11059
395452019.10.29 17:53t/p197840.011.111650.000001.111650.998581.55
395462019.10.29 17:53sell197930.011.111680.000001.11069
395472019.10.29 18:00sell197940.011.111780.000001.11079
395482019.10.29 18:08buy197950.011.111380.000001.11237
395492019.10.29 18:10buy197960.011.111490.000001.11246
395502019.10.29 18:40t/p197940.011.110790.000001.110790.998582.54
395512019.10.29 18:40buy197970.011.110780.000001.11178
395522019.10.29 20:02t/p197930.011.110690.000001.110690.998583.53
395532019.10.29 20:02buy197980.011.110680.000001.11167
395542019.10.29 20:03t/p197920.011.110590.000001.110590.998584.52
395552019.10.29 20:03buy197990.011.110570.000001.11157
395562019.10.30 08:53t/p197990.011.111570.000001.111570.878585.39
395572019.10.30 08:53sell198000.011.111580.000001.11060
395582019.10.30 09:11t/p197980.011.111670.000001.111670.868586.26
395592019.10.30 09:11sell198010.011.111690.000001.11070
395602019.10.30 09:21t/p197970.011.111780.000001.111780.878587.13
395612019.10.30 09:21sell198020.011.111790.000001.11079
395622019.10.30 09:33t/p197860.011.111870.000001.111870.868588.00
395632019.10.30 09:35sell198030.011.111890.000001.11090
395642019.10.30 09:47sell198040.011.111990.000001.11100
395652019.10.30 09:47sell198050.011.112090.000001.11110
395662019.10.30 09:47t/p197900.011.112110.000001.112110.868588.86
395672019.10.30 09:50t/p197910.011.112190.000001.112190.838589.69
395682019.10.30 09:50sell198060.011.112190.000001.11120
395692019.10.30 09:50sell198070.011.112290.000001.11130
395702019.10.30 09:56buy198080.011.111930.000001.11293
395712019.10.30 10:00buy198090.011.112030.000001.11303
395722019.10.30 11:57t/p198070.011.111300.000001.111300.998590.68
395732019.10.30 11:57buy198100.011.111280.000001.11227
395742019.10.30 11:57t/p198060.011.111200.000001.111200.998591.67
395752019.10.30 11:57buy198110.011.111180.000001.11218
395762019.10.30 12:38t/p198110.011.112180.000001.112181.008592.67
395772019.10.30 12:38sell198120.011.112230.000001.11123
395782019.10.30 12:39t/p198100.011.112270.000001.112270.998593.66
395792019.10.30 12:39sell198130.011.112340.000001.11135
395802019.10.30 12:40t/p197950.011.112370.000001.112370.868594.53
395812019.10.30 12:40sell198140.011.112440.000001.11144
395822019.10.30 12:40t/p197960.011.112460.000001.112460.848595.37
395832019.10.30 12:41sell198150.011.112560.000001.11157
395842019.10.30 12:41sell198160.011.112660.000001.11167
395852019.10.30 12:54buy198170.011.112200.000001.11319
395862019.10.30 12:55buy198180.011.112310.000001.11330
395872019.10.30 13:11buy198190.011.111830.000001.11281
395882019.10.30 13:12buy198200.011.111730.000001.11271
395892019.10.30 13:14t/p198160.011.111670.000001.111670.998596.36
395902019.10.30 13:14buy198210.011.111620.000001.11261
395912019.10.30 13:14t/p198150.011.111570.000001.111570.998597.35
395922019.10.30 13:14buy198220.011.111520.000001.11250
395932019.10.30 13:15t/p198140.011.111440.000001.111441.008598.35
395942019.10.30 13:15buy198230.011.111390.000001.11239
395952019.10.30 13:15t/p198130.011.111350.000001.111350.998599.34
395962019.10.30 13:15buy198240.011.111280.000001.11228
395972019.10.30 13:15t/p198120.011.111230.000001.111231.008600.34
395982019.10.30 13:15buy198250.011.111180.000001.11213
395992019.10.30 13:15t/p198050.011.111100.000001.111100.998601.33
396002019.10.30 13:15buy198260.011.111080.000001.11207
396012019.10.30 13:16t/p198040.011.111000.000001.111000.998602.32
396022019.10.30 13:16buy198270.011.110980.000001.11198
396032019.10.30 13:17t/p198030.011.110900.000001.110900.998603.31
396042019.10.30 13:17buy198280.011.110880.000001.11187
396052019.10.30 13:19t/p198020.011.110790.000001.110791.008604.31
396062019.10.30 13:19buy198290.011.110780.000001.11177
396072019.10.30 14:30t/p198010.011.110700.000001.110700.998605.30
396082019.10.30 14:30buy198300.011.110670.000001.11167
396092019.10.30 14:31t/p198000.011.110600.000001.110600.988606.28
396102019.10.30 14:31buy198310.011.110570.000001.11156
396112019.10.30 14:31t/p197890.011.110490.000001.110491.028607.31
396122019.10.30 14:31buy198320.011.110450.000001.11143
396132019.10.30 14:31t/p197880.011.110390.000001.110391.018608.32
396142019.10.30 14:36buy198330.011.110340.000001.11133
396152019.10.30 14:36t/p197870.011.110280.000001.110281.028609.35
396162019.10.30 14:36buy198340.011.110240.000001.11123
396172019.10.30 14:58t/p198340.011.111230.000001.111230.998610.34
396182019.10.30 14:58sell198350.011.111270.000001.11028
396192019.10.30 14:59t/p198330.011.111330.000001.111330.998611.33
396202019.10.30 14:59sell198360.011.111390.000001.11040
396212019.10.30 14:59t/p198320.011.111430.000001.111430.988612.31
396222019.10.30 15:01sell198370.011.111500.000001.11052
396232019.10.30 15:02t/p198310.011.111560.000001.111560.998613.30
396242019.10.30 15:02sell198380.011.111600.000001.11062
396252019.10.30 15:02t/p198300.011.111670.000001.111671.008614.30
396262019.10.30 15:02sell198390.011.111720.000001.11073
396272019.10.30 15:10t/p198390.011.110730.000001.110730.998615.29
396282019.10.30 15:10buy198400.011.110680.000001.11167
396292019.10.30 15:13t/p198380.011.110620.000001.110620.988616.27
396302019.10.30 15:13buy198410.011.110580.000001.11157
396312019.10.30 15:14t/p198370.011.110520.000001.110520.988617.25
396322019.10.30 15:21buy198420.011.110480.000001.11147
396332019.10.30 15:26t/p198360.011.110400.000001.110400.998618.24
396342019.10.30 15:26buy198430.011.110380.000001.11137
396352019.10.30 15:42t/p198430.011.111370.000001.111370.998619.23
396362019.10.30 15:42sell198440.011.111370.000001.11039
396372019.10.30 15:44t/p198420.011.111470.000001.111470.998620.22
396382019.10.30 15:44sell198450.011.111470.000001.11048
396392019.10.30 15:45t/p198410.011.111570.000001.111570.998621.21
396402019.10.30 15:45sell198460.011.111570.000001.11059
396412019.10.30 15:46t/p198400.011.111670.000001.111670.998622.20
396422019.10.30 15:46sell198470.011.111680.000001.11069
396432019.10.30 15:56t/p198470.011.110690.000001.110690.998623.19
396442019.10.30 15:56buy198480.011.110680.000001.11167
396452019.10.30 15:58t/p198460.011.110590.000001.110590.988624.17
396462019.10.30 15:58buy198490.011.110580.000001.11157
396472019.10.30 16:24t/p198490.011.111570.000001.111570.998625.16
396482019.10.30 16:24sell198500.011.111570.000001.11058
396492019.10.30 16:28t/p198480.011.111670.000001.111670.998626.15
396502019.10.30 16:28sell198510.011.111670.000001.11068
396512019.10.30 16:30t/p198290.011.111770.000001.111770.998627.14
396522019.10.30 16:30sell198520.011.111770.000001.11078
396532019.10.30 16:40t/p198280.011.111870.000001.111870.998628.13
396542019.10.30 16:40sell198530.011.111870.000001.11089
396552019.10.30 17:12sell198540.011.111970.000001.11098
396562019.10.30 17:12t/p198270.011.111980.000001.111981.008629.13
396572019.10.30 17:13t/p198260.011.112070.000001.112070.998630.12
396582019.10.30 17:13sell198550.011.112080.000001.11109
396592019.10.30 17:25t/p198250.011.112130.000001.112130.958631.07
396602019.10.30 17:25sell198560.011.112180.000001.11119
396612019.10.30 17:26t/p198240.011.112280.000001.112281.008632.07
396622019.10.30 17:26sell198570.011.112280.000001.11130
396632019.10.30 18:00sell198580.011.112380.000001.11139
396642019.10.30 18:00t/p198230.011.112390.000001.112391.008633.07
396652019.10.30 18:02sell198590.011.112490.000001.11150
396662019.10.30 18:02t/p198220.011.112500.000001.112500.988634.05
396672019.10.30 19:49buy198600.011.111520.000001.11251
396682019.10.30 19:49t/p198590.011.111500.000001.111500.998635.04
396692019.10.30 20:00t/p198550.011.111090.000001.111090.998636.03
396702019.10.30 20:00t/p198560.011.111190.000001.111190.998637.02
396712019.10.30 20:00t/p198570.011.111300.000001.111300.988638.00
396722019.10.30 20:00t/p198580.011.111390.000001.111390.998638.99
396732019.10.30 20:00buy198610.011.111010.000001.11197
396742019.10.30 20:00t/p198540.011.110980.000001.110980.998639.98
396752019.10.30 20:00t/p198530.011.110890.000001.110890.988640.96
396762019.10.30 20:00buy198620.011.110810.000001.11177
396772019.10.30 20:00t/p198520.011.110780.000001.110780.998641.95
396782019.10.30 20:00t/p198510.011.110680.000001.110680.998642.94
396792019.10.30 20:00buy198630.011.110660.000001.11161
396802019.10.30 20:00t/p198500.011.110580.000001.110580.998643.93
396812019.10.30 20:00buy198640.011.110540.000001.11154
396822019.10.30 20:00t/p198450.011.110480.000001.110480.998644.92
396832019.10.30 20:00close198640.011.110460.000001.11154-0.088644.84
396842019.10.30 20:00close198630.011.110460.000001.11161-0.208644.64
396852019.10.30 20:00close198620.011.110460.000001.11177-0.358644.29
396862019.10.30 20:00close198610.011.110460.000001.11197-0.558643.74
396872019.10.30 20:00close198600.011.110460.000001.11251-1.068642.68
396882019.10.30 20:00close198440.011.110470.000001.110390.908643.58
396892019.10.30 20:00close198350.011.110470.000001.110280.808644.38
396902019.10.30 20:00close198210.011.110460.000001.11261-1.168643.22
396912019.10.30 20:00close198200.011.110460.000001.11271-1.278641.95
396922019.10.30 20:00close198190.011.110460.000001.11281-1.378640.58
396932019.10.30 20:00close198180.011.110460.000001.11330-1.858638.73
396942019.10.30 20:00close198170.011.110460.000001.11319-1.748636.99
396952019.10.30 20:00close198090.011.110460.000001.11303-1.578635.42
396962019.10.30 20:00close198080.011.110460.000001.11293-1.478633.95
396972019.10.30 20:00close197850.011.110470.000001.110180.738634.68
396982019.10.30 20:00close197810.011.110470.000001.110060.618635.30
396992019.10.30 20:00close197800.011.110470.000001.109950.518635.80
397002019.10.30 20:00close197790.011.110470.000001.109850.418636.21
397012019.10.30 20:00close197780.011.110470.000001.109750.318636.51
397022019.10.30 20:00close197770.011.110470.000001.109640.218636.72
397032019.10.30 20:00close197760.011.110470.000001.109550.118636.82
397042019.10.30 20:00close197750.011.110470.000001.10944-0.008636.82
397052019.10.30 20:00close197740.011.110470.000001.10934-0.118636.71
397062019.10.30 20:00close197730.011.110470.000001.10923-0.208636.51
397072019.10.30 20:00close197720.011.110470.000001.10914-0.318636.20
397082019.10.30 20:00close197710.011.110470.000001.10900-0.448635.76
397092019.10.30 20:00close197700.011.110470.000001.10889-0.558635.20
397102019.10.30 20:00close197690.011.110470.000001.10879-0.658634.55
397112019.10.30 20:00close197680.011.110470.000001.10869-0.768633.79
397122019.10.30 20:00close197670.011.110470.000001.10859-0.858632.94
397132019.10.30 20:00close197660.011.110470.000001.10844-1.018631.93
397142019.10.30 20:00close197650.011.110470.000001.10833-1.118630.82
397152019.10.30 20:00close197640.011.110470.000001.10822-1.228629.60
397162019.10.30 20:00close197630.011.110470.000001.10813-1.328628.29
397172019.10.30 20:00close197620.011.110470.000001.10803-1.428626.87
397182019.10.30 20:00close197610.011.110470.000001.10794-1.528625.36
397192019.10.30 20:00close197600.011.110470.000001.10783-1.618623.74
397202019.10.30 20:00close197530.011.110470.000001.10774-1.728622.03
397212019.10.30 20:00close197520.011.110470.000001.10764-1.828620.21
397222019.10.30 20:00close197510.011.110470.000001.10753-1.928618.30
397232019.10.30 20:00close197500.011.110470.000001.10743-2.018616.28
397242019.10.30 20:00close197490.011.110470.000001.10734-2.118614.17
397252019.10.30 20:00close197480.011.110470.000001.10721-2.238611.93
397262019.10.30 20:00close197450.011.110470.000001.10676-2.698609.25
397272019.10.30 20:00close197420.011.110470.000001.10689-2.558606.69
397282019.10.30 20:00close197410.011.110470.000001.10711-2.338604.36
397292019.10.31 10:00sell198650.011.116310.000001.11533
397302019.10.31 10:00sell198660.011.116410.000001.11542
397312019.10.31 10:00sell198670.011.116510.000001.11553
397322019.10.31 10:01sell198680.011.116210.000001.11523
397332019.10.31 10:08sell198690.011.116610.000001.11562
397342019.10.31 10:10sell198700.011.116710.000001.11572
397352019.10.31 10:15buy198710.011.116470.000001.11746
397362019.10.31 10:15buy198720.011.116370.000001.11736
397372019.10.31 10:16buy198730.011.116270.000001.11727
397382019.10.31 10:18buy198740.011.116170.000001.11716
397392019.10.31 10:19buy198750.011.116060.000001.11706
397402019.10.31 10:21buy198760.011.115960.000001.11695
397412019.10.31 10:24buy198770.011.115860.000001.11684
397422019.10.31 10:54sell198780.011.116810.000001.11581
397432019.10.31 10:54t/p198770.011.116840.000001.116840.988605.34
397442019.10.31 10:55sell198790.011.116910.000001.11592
397452019.10.31 10:55t/p198760.011.116950.000001.116950.998606.33
397462019.10.31 10:55sell198800.011.117010.000001.11603
397472019.10.31 10:55t/p198750.011.117060.000001.117061.008607.33
397482019.10.31 10:56sell198810.011.117120.000001.11613
397492019.10.31 10:56t/p198740.011.117160.000001.117160.998608.32
397502019.10.31 10:56sell198820.011.117230.000001.11625
397512019.10.31 10:56t/p198730.011.117270.000001.117271.008609.32
397522019.10.31 10:57t/p198720.011.117360.000001.117360.998610.31
397532019.10.31 10:57sell198830.011.117360.000001.11637
397542019.10.31 10:59t/p198710.011.117460.000001.117460.998611.30
397552019.10.31 10:59sell198840.011.117460.000001.11649
397562019.10.31 11:05buy198850.011.117020.000001.11800
397572019.10.31 11:05buy198860.011.116910.000001.11791
397582019.10.31 11:05buy198870.011.116810.000001.11779
397592019.10.31 11:10buy198880.011.116710.000001.11768
397602019.10.31 11:15buy198890.011.117190.000001.11818
397612019.10.31 11:25buy198900.011.116590.000001.11758
397622019.10.31 11:45t/p198840.011.116490.000001.116490.978612.27
397632019.10.31 11:45buy198910.011.116470.000001.11747
397642019.10.31 11:46t/p198830.011.116370.000001.116370.998613.26
397652019.10.31 11:46buy198920.011.116370.000001.11737
397662019.10.31 11:46buy198930.011.116270.000001.11727
397672019.10.31 11:48t/p198820.011.116250.000001.116250.988614.24
397682019.10.31 11:48buy198940.011.116170.000001.11716
397692019.10.31 11:49t/p198810.011.116130.000001.116130.998615.23
397702019.10.31 11:50buy198950.011.116070.000001.11706
397712019.10.31 11:50t/p198800.011.116030.000001.116030.988616.21
397722019.10.31 12:01sell198960.011.117020.000001.11603
397732019.10.31 12:01t/p198950.011.117060.000001.117060.998617.20
397742019.10.31 12:19sell198970.011.117120.000001.11613
397752019.10.31 12:20t/p198940.011.117160.000001.117160.998618.19
397762019.10.31 12:22sell198980.011.117220.000001.11623
397772019.10.31 12:23t/p198930.011.117270.000001.117271.008619.19
397782019.10.31 12:24sell198990.011.117340.000001.11636
397792019.10.31 12:24t/p198920.011.117370.000001.117371.008620.19
397802019.10.31 12:25sell199000.011.117440.000001.11645
397812019.10.31 12:25t/p198910.011.117470.000001.117471.008621.19
397822019.10.31 12:46buy199010.011.116490.000001.11747
397832019.10.31 12:49t/p199000.011.116450.000001.116450.998622.18
397842019.10.31 12:49buy199020.011.116370.000001.11735
397852019.10.31 12:49t/p198990.011.116360.000001.116360.988623.16
397862019.10.31 12:53buy199030.011.116270.000001.11725
397872019.10.31 12:53t/p198980.011.116230.000001.116230.998624.15
397882019.10.31 12:54buy199040.011.116170.000001.11715
397892019.10.31 12:54t/p198970.011.116130.000001.116130.998625.14
397902019.10.31 12:57buy199050.011.116060.000001.11706
397912019.10.31 12:57t/p198960.011.116030.000001.116030.998626.13
397922019.10.31 12:57buy199060.011.115930.000001.11693
397932019.10.31 12:57t/p198790.011.115920.000001.115920.998627.12
397942019.10.31 12:57buy199070.011.115830.000001.11682
397952019.10.31 12:57t/p198780.011.115810.000001.115811.008628.12
397962019.10.31 12:58buy199080.011.115730.000001.11672
397972019.10.31 12:58t/p198700.011.115720.000001.115720.998629.11
397982019.10.31 12:58t/p198690.011.115620.000001.115620.998630.10
397992019.10.31 12:58buy199090.011.115610.000001.11660
398002019.10.31 12:58t/p198670.011.115530.000001.115530.988631.08
398012019.10.31 12:58buy199100.011.115500.000001.11649
398022019.10.31 12:59t/p198660.011.115420.000001.115420.998632.07
398032019.10.31 12:59buy199110.011.115390.000001.11638
398042019.10.31 12:59t/p198650.011.115330.000001.115330.988633.05
398052019.10.31 12:59buy199120.011.115280.000001.11627
398062019.10.31 12:59t/p198680.011.115230.000001.115230.988634.03
398072019.10.31 12:59buy199130.011.115180.000001.11617
398082019.10.31 13:10sell199140.011.115790.000001.11480
398092019.10.31 13:10sell199150.011.115890.000001.11489
398102019.10.31 13:12sell199160.011.115990.000001.11500
398112019.10.31 13:15sell199170.011.116090.000001.11510
398122019.10.31 13:15t/p199130.011.116170.000001.116170.998635.02
398132019.10.31 13:18sell199180.011.116190.000001.11520
398142019.10.31 13:23t/p199120.011.116270.000001.116270.998636.01
398152019.10.31 13:24sell199190.011.116300.000001.11531
398162019.10.31 13:24t/p199110.011.116380.000001.116380.998637.00
398172019.10.31 13:24sell199200.011.116400.000001.11540
398182019.10.31 13:46t/p199200.011.115400.000001.115401.008638.00
398192019.10.31 13:46buy199210.011.115400.000001.11638
398202019.10.31 13:46t/p199190.011.115310.000001.115310.998638.99
398212019.10.31 13:46buy199220.011.115300.000001.11628
398222019.10.31 13:48t/p199180.011.115200.000001.115200.998639.98
398232019.10.31 13:48buy199230.011.115180.000001.11618
398242019.10.31 13:49t/p199170.011.115100.000001.115100.998640.97
398252019.10.31 13:49buy199240.011.115080.000001.11608
398262019.10.31 13:50t/p199160.011.115000.000001.115000.998641.96
398272019.10.31 13:50buy199250.011.114980.000001.11596
398282019.10.31 13:53t/p199150.011.114890.000001.114891.008642.96
398292019.10.31 13:53buy199260.011.114880.000001.11586
398302019.10.31 13:54t/p199140.011.114800.000001.114800.998643.95
398312019.10.31 13:54buy199270.011.114780.000001.11576
398322019.10.31 13:54buy199280.011.114630.000001.11562
398332019.10.31 13:54buy199290.011.114530.000001.11551
398342019.10.31 14:00sell199300.011.115130.000001.11415
398352019.10.31 14:04sell199310.011.115230.000001.11424
398362019.10.31 14:05sell199320.011.115330.000001.11435
398372019.10.31 14:11sell199330.011.115430.000001.11445
398382019.10.31 14:12t/p199290.011.115510.000001.115510.988644.93
398392019.10.31 14:12sell199340.011.115530.000001.11454
398402019.10.31 14:12t/p199280.011.115620.000001.115620.998645.92
398412019.10.31 14:12sell199350.011.115630.000001.11465
398422019.10.31 14:12sell199360.011.115730.000001.11474
398432019.10.31 14:13t/p199270.011.115760.000001.115760.988646.90
398442019.10.31 14:14sell199370.011.115840.000001.11485
398452019.10.31 14:14t/p199260.011.115860.000001.115860.988647.88
398462019.10.31 14:14sell199380.011.115950.000001.11496
398472019.10.31 14:14t/p199250.011.115960.000001.115960.988648.86
398482019.10.31 14:21sell199390.011.116050.000001.11506
398492019.10.31 14:21t/p199240.011.116080.000001.116081.008649.86
398502019.10.31 14:22sell199400.011.116150.000001.11516
398512019.10.31 14:22t/p199230.011.116180.000001.116181.008650.86
398522019.10.31 14:22sell199410.011.116250.000001.11527
398532019.10.31 14:22t/p199220.011.116280.000001.116280.988651.84
398542019.10.31 14:45sell199420.011.116350.000001.11537
398552019.10.31 14:45t/p199210.011.116380.000001.116380.988652.82
398562019.10.31 14:58buy199430.011.115390.000001.11638
398572019.10.31 14:58t/p199420.011.115370.000001.115370.988653.80
398582019.10.31 14:58buy199440.011.115280.000001.11627
398592019.10.31 14:58t/p199410.011.115270.000001.115270.988654.78
398602019.10.31 14:59buy199450.011.115180.000001.11618
398612019.10.31 14:59t/p199400.011.115160.000001.115160.998655.77
398622019.10.31 14:59buy199460.011.115080.000001.11607
398632019.10.31 14:59t/p199390.011.115060.000001.115060.998656.76
398642019.10.31 15:28buy199470.011.114980.000001.11598
398652019.10.31 15:29t/p199380.011.114960.000001.114960.998657.75
398662019.10.31 15:30buy199480.011.114880.000001.11586
398672019.10.31 15:30t/p199370.011.114850.000001.114850.998658.74
398682019.10.31 15:32buy199490.011.114760.000001.11574
398692019.10.31 15:32t/p199360.011.114740.000001.114740.998659.73
398702019.10.31 15:33buy199500.011.114660.000001.11565
398712019.10.31 15:33t/p199350.011.114650.000001.114650.988660.71
398722019.10.31 15:35t/p199340.011.114540.000001.114540.998661.70
398732019.10.31 15:35buy199510.011.114540.000001.11554
398742019.10.31 15:35t/p199330.011.114450.000001.114450.988662.68
398752019.10.31 15:35buy199520.011.114440.000001.11543
398762019.10.31 15:35t/p199320.011.114350.000001.114350.988663.66
398772019.10.31 15:35buy199530.011.114340.000001.11532
398782019.10.31 15:36t/p199310.011.114240.000001.114240.998664.65
398792019.10.31 15:36buy199540.011.114220.000001.11521
398802019.10.31 15:44sell199550.011.114830.000001.11384
398812019.10.31 15:46t/p199540.011.115210.000001.115210.998665.64
398822019.10.31 15:46sell199560.011.115230.000001.11425
398832019.10.31 15:49sell199570.011.114730.000001.11374
398842019.10.31 16:19t/p199560.011.114250.000001.114250.988666.62
398852019.10.31 16:19buy199580.011.114220.000001.11521
398862019.10.31 16:19t/p199300.011.114150.000001.114150.988667.60
398872019.10.31 16:19buy199590.011.114100.000001.11509
398882019.10.31 16:20buy199600.011.114000.000001.11500
398892019.10.31 16:20buy199610.011.113890.000001.11488
398902019.10.31 16:20t/p199550.011.113840.000001.113840.998668.59
398912019.10.31 16:20buy199620.011.113790.000001.11479
398922019.10.31 16:20t/p199570.011.113740.000001.113740.998669.58
398932019.10.31 16:20buy199630.011.113690.000001.11467
398942019.10.31 16:20buy199640.011.113580.000001.11457
398952019.10.31 16:20buy199650.011.113380.000001.11437
398962019.10.31 16:21buy199660.011.113280.000001.11426
398972019.10.31 16:21buy199670.011.113180.000001.11416
398982019.10.31 16:35sell199680.011.113750.000001.11277
398992019.10.31 16:36sell199690.011.113860.000001.11287
399002019.10.31 16:36sell199700.011.113970.000001.11299
399012019.10.31 16:38sell199710.011.114070.000001.11308
399022019.10.31 16:40t/p199670.011.114160.000001.114160.988670.56
399032019.10.31 16:40sell199720.011.114170.000001.11318
399042019.10.31 16:55t/p199660.011.114260.000001.114260.988671.54
399052019.10.31 16:55sell199730.011.114270.000001.11328
399062019.10.31 17:25sell199740.011.113650.000001.11266
399072019.10.31 17:34t/p199650.011.114370.000001.114370.998672.53
399082019.10.31 17:34sell199750.011.114370.000001.11337
399092019.10.31 17:34sell199760.011.114470.000001.11347
399102019.10.31 17:34t/p199640.011.114570.000001.114570.998673.52
399112019.10.31 17:34sell199770.011.114570.000001.11357
399122019.10.31 17:37t/p199630.011.114670.000001.114670.988674.50
399132019.10.31 17:37sell199780.011.114670.000001.11368
399142019.10.31 17:39sell199790.011.114770.000001.11378
399152019.10.31 17:39t/p199620.011.114790.000001.114791.008675.50
399162019.10.31 17:40t/p199610.011.114880.000001.114880.998676.49
399172019.10.31 17:40sell199800.011.114880.000001.11389
399182019.10.31 17:41sell199810.011.114980.000001.11399
399192019.10.31 17:41t/p199600.011.115000.000001.115001.008677.49
399202019.10.31 17:41sell199820.011.115080.000001.11409
399212019.10.31 17:41t/p199590.011.115090.000001.115090.998678.48
399222019.10.31 17:41sell199830.011.115180.000001.11419
399232019.10.31 17:41t/p199580.011.115210.000001.115210.998679.47
399242019.10.31 17:41sell199840.011.115290.000001.11431
399252019.10.31 17:42t/p199530.011.115320.000001.115320.988680.45
399262019.10.31 17:42t/p199520.011.115430.000001.115430.998681.44
399272019.10.31 17:42sell199850.011.115440.000001.11445
399282019.10.31 17:42t/p199510.011.115540.000001.115541.008682.44
399292019.10.31 17:42sell199860.011.115550.000001.11456
399302019.10.31 17:42t/p199500.011.115650.000001.115650.998683.43
399312019.10.31 17:42sell199870.011.115680.000001.11469
399322019.10.31 17:57t/p199490.011.115740.000001.115740.988684.41
399332019.10.31 17:57sell199880.011.115780.000001.11479
399342019.10.31 17:57t/p199480.011.115860.000001.115860.988685.39
399352019.10.31 17:57sell199890.011.115890.000001.11489
399362019.10.31 18:19t/p199890.011.114890.000001.114891.008686.39
399372019.10.31 18:19buy199900.011.114880.000001.11587
399382019.10.31 18:20t/p199880.011.114790.000001.114790.998687.38
399392019.10.31 18:20buy199910.011.114780.000001.11577
399402019.10.31 18:21t/p199870.011.114690.000001.114690.998688.37
399412019.10.31 18:23buy199920.011.114670.000001.11567
399422019.10.31 19:08buy199930.011.114570.000001.11557
399432019.10.31 19:08t/p199860.011.114560.000001.114560.998689.36
399442019.10.31 19:56buy199940.011.114470.000001.11546
399452019.10.31 19:56t/p199850.011.114450.000001.114450.998690.35
399462019.10.31 20:07buy199950.011.114370.000001.11537
399472019.10.31 20:08t/p199840.011.114310.000001.114310.988691.33
399482019.10.31 20:19buy199960.011.114270.000001.11525
399492019.10.31 20:19t/p199830.011.114190.000001.114190.998692.32
399502019.10.31 20:20buy199970.011.114170.000001.11515
399512019.10.31 20:27t/p199820.011.114090.000001.114090.998693.31
399522019.10.31 20:31buy199980.011.114070.000001.11505
399532019.10.31 21:35t/p199980.011.115050.000001.115050.988694.29
399542019.10.31 21:35sell199990.011.115090.000001.11410
399552019.10.31 21:38t/p199970.011.115150.000001.115150.988695.27
399562019.10.31 21:41sell200000.011.115190.000001.11421
399572019.10.31 21:58t/p199960.011.115250.000001.115250.988696.25
399582019.10.31 21:59sell200010.011.115290.000001.11431
399592019.10.31 22:01t/p199950.011.115370.000001.115371.008697.25
399602019.10.31 22:01sell200020.011.115400.000001.11441
399612019.11.01 01:33t/p199940.011.115460.000001.115460.868698.11
399622019.11.01 01:35sell200030.011.115510.000001.11452
399632019.11.01 01:40t/p199930.011.115570.000001.115570.878698.98
399642019.11.01 01:42sell200040.011.115610.000001.11462
399652019.11.01 03:05t/p199920.011.115670.000001.115670.878699.86
399662019.11.01 03:05sell200050.011.115720.000001.11473
399672019.11.01 03:24t/p199910.011.115770.000001.115770.868700.72
399682019.11.01 03:24sell200060.011.115820.000001.11483
399692019.11.01 03:33t/p199900.011.115870.000001.115870.868701.59
399702019.11.01 03:33sell200070.011.115930.000001.11493
399712019.11.01 03:36t/p199470.011.115980.000001.115980.878702.46
399722019.11.01 03:37sell200080.011.116030.000001.11504
399732019.11.01 03:38t/p199460.011.116070.000001.116070.868703.32
399742019.11.01 03:45sell200090.011.116130.000001.11514
399752019.11.01 03:45t/p199450.011.116180.000001.116180.878704.20
399762019.11.01 03:45sell200100.011.116230.000001.11524
399772019.11.01 03:45t/p199440.011.116270.000001.116270.868705.06
399782019.11.01 03:45sell200110.011.116330.000001.11534
399792019.11.01 03:45t/p199430.011.116380.000001.116380.868705.93
399802019.11.01 03:46sell200120.011.116430.000001.11545
399812019.11.01 03:46t/p199100.011.116490.000001.116490.868706.79
399822019.11.01 03:49sell200130.011.116530.000001.11554
399832019.11.01 03:54t/p199090.011.116600.000001.116600.868707.65
399842019.11.01 03:54sell200140.011.116630.000001.11564
399852019.11.01 09:34t/p200140.011.115640.000001.115640.998708.64
399862019.11.01 09:34buy200150.011.115620.000001.11662
399872019.11.01 10:09t/p200150.011.116620.000001.116621.008709.64
399882019.11.01 10:09sell200160.011.116630.000001.11564
399892019.11.01 10:10t/p199080.011.116720.000001.116720.868710.51
399902019.11.01 10:10sell200170.011.116730.000001.11574
399912019.11.01 10:11t/p199070.011.116820.000001.116820.868711.37
399922019.11.01 10:11sell200180.011.116830.000001.11584
399932019.11.01 10:29t/p200180.011.115840.000001.115840.998712.36
399942019.11.01 10:29buy200190.011.115830.000001.11683
399952019.11.01 10:29t/p200170.011.115740.000001.115740.998713.35
399962019.11.01 10:29buy200200.011.115730.000001.11673
399972019.11.01 10:31t/p200160.011.115640.000001.115640.998714.34
399982019.11.01 10:31buy200210.011.115620.000001.11662
399992019.11.01 10:36t/p200130.011.115540.000001.115540.998715.33
400002019.11.01 10:36buy200220.011.115520.000001.11652
400012019.11.01 11:09t/p200120.011.115450.000001.115450.988716.31
400022019.11.01 11:12buy200230.011.115420.000001.11642
400032019.11.01 11:15t/p200110.011.115340.000001.115340.998717.30
400042019.11.01 11:15buy200240.011.115320.000001.11632
400052019.11.01 11:20t/p200100.011.115240.000001.115240.998718.29
400062019.11.01 11:20buy200250.011.115220.000001.11622
400072019.11.01 11:24t/p200090.011.115140.000001.115140.998719.28
400082019.11.01 11:24buy200260.011.115120.000001.11611
400092019.11.01 11:24t/p200080.011.115040.000001.115040.998720.27
400102019.11.01 11:26buy200270.011.115020.000001.11601
400112019.11.01 11:37t/p200070.011.114930.000001.114931.008721.27
400122019.11.01 11:37buy200280.011.114920.000001.11591
400132019.11.01 11:52t/p200060.011.114830.000001.114830.998722.26
400142019.11.01 11:52buy200290.011.114820.000001.11581
400152019.11.01 12:02t/p200050.011.114730.000001.114730.998723.25
400162019.11.01 12:02buy200300.011.114720.000001.11571
400172019.11.01 12:07t/p200040.011.114620.000001.114620.998724.24
400182019.11.01 12:07buy200310.011.114620.000001.11561
400192019.11.01 12:17t/p200030.011.114520.000001.114520.998725.23
400202019.11.01 12:17buy200320.011.114520.000001.11551
400212019.11.01 12:18buy200330.011.114420.000001.11540
400222019.11.01 12:18t/p200020.011.114410.000001.114411.028726.26
400232019.11.01 12:45buy200340.011.114320.000001.11531
400242019.11.01 12:45t/p200010.011.114310.000001.114311.018727.27
400252019.11.01 12:45t/p200000.011.114210.000001.114211.018728.29
400262019.11.01 12:45buy200350.011.114200.000001.11520
400272019.11.01 12:46t/p199990.011.114100.000001.114101.028729.31
400282019.11.01 12:46buy200360.011.114100.000001.11510
400292019.11.01 12:47buy200370.011.114000.000001.11499
400302019.11.01 12:47t/p199810.011.113990.000001.113991.028730.34
400312019.11.01 13:12t/p200370.011.114990.000001.114990.998731.33
400322019.11.01 13:12sell200380.011.114990.000001.11401
400332019.11.01 13:14t/p200360.011.115100.000001.115101.008732.33
400342019.11.01 13:14sell200390.011.115100.000001.11411
400352019.11.01 13:14close200390.011.115130.000001.11411-0.038732.30
400362019.11.01 13:14close200380.011.115130.000001.11401-0.148732.16
400372019.11.01 13:14close200350.011.115120.000001.115200.928733.08
400382019.11.01 13:14close200340.011.115120.000001.115310.808733.88
400392019.11.01 13:14close200330.011.115120.000001.115400.708734.58
400402019.11.01 13:14close200320.011.115120.000001.115510.608735.18
400412019.11.01 13:14close200310.011.115120.000001.115610.508735.68
400422019.11.01 13:14close200300.011.115120.000001.115710.408736.08
400432019.11.01 13:14close200290.011.115120.000001.115810.308736.38
400442019.11.01 13:14close200280.011.115120.000001.115910.208736.58
400452019.11.01 13:14close200270.011.115120.000001.116010.108736.68
400462019.11.01 13:14close200260.011.115120.000001.116110.008736.68
400472019.11.01 13:14close200250.011.115120.000001.11622-0.108736.58
400482019.11.01 13:14close200240.011.115120.000001.11632-0.208736.38
400492019.11.01 13:14close200230.011.115120.000001.11642-0.308736.08
400502019.11.01 13:14close200220.011.115120.000001.11652-0.408735.68
400512019.11.01 13:14close200210.011.115120.000001.11662-0.508735.18
400522019.11.01 13:14close200200.011.115120.000001.11673-0.618734.57
400532019.11.01 13:14close200190.011.115120.000001.11683-0.718733.86
400542019.11.01 13:14close199800.011.115130.000001.11389-0.218733.64
400552019.11.01 13:14close199790.011.115130.000001.11378-0.328733.32
400562019.11.01 13:14close199780.011.115130.000001.11368-0.438732.89
400572019.11.01 13:14close199770.011.115130.000001.11357-0.538732.37
400582019.11.01 13:14close199760.011.115130.000001.11347-0.638731.74
400592019.11.01 13:14close199750.011.115130.000001.11337-0.728731.02
400602019.11.01 13:14close199740.011.115130.000001.11266-1.458729.57
400612019.11.01 13:14close199730.011.115130.000001.11328-0.828728.75
400622019.11.01 13:14close199720.011.115130.000001.11318-0.928727.82
400632019.11.01 13:14close199710.011.115130.000001.11308-1.038726.80
400642019.11.01 13:14close199700.011.115130.000001.11299-1.138725.67
400652019.11.01 13:14close199690.011.115130.000001.11287-1.248724.44
400662019.11.01 13:14close199680.011.115130.000001.11277-1.348723.09
400672019.11.01 13:14close199060.011.115120.000001.11693-0.948722.16
400682019.11.01 13:14close199050.011.115120.000001.11706-1.078721.09
400692019.11.01 13:14close199040.011.115120.000001.11715-1.188719.91
400702019.11.01 13:14close199030.011.115120.000001.11725-1.288718.64
400712019.11.01 13:14close199020.011.115120.000001.11735-1.388717.26
400722019.11.01 13:14close199010.011.115120.000001.11747-1.508715.77
400732019.11.01 13:14close198900.011.115120.000001.11758-1.608714.17
400742019.11.01 13:14close198890.011.115120.000001.11818-2.208711.97
400752019.11.01 13:14close198880.011.115120.000001.11768-1.728710.26
400762019.11.01 13:14close198870.011.115120.000001.11779-1.828708.44
400772019.11.01 13:14close198860.011.115120.000001.11791-1.928706.53
400782019.11.01 13:14close198850.011.115120.000001.11800-2.038704.50
400792019.11.04 10:00sell200400.011.117320.000001.11633
400802019.11.04 10:00sell200410.011.117200.000001.11622
400812019.11.04 10:00buy200420.011.117140.000001.11812
400822019.11.04 10:00buy200430.011.117040.000001.11802
400832019.11.04 10:01buy200440.011.116940.000001.11792
400842019.11.04 10:01buy200450.011.116830.000001.11782
400852019.11.04 10:01buy200460.011.116730.000001.11772
400862019.11.04 10:02buy200470.011.116630.000001.11762
400872019.11.04 10:03buy200480.011.116520.000001.11751
400882019.11.04 10:03buy200490.011.116400.000001.11740
400892019.11.04 10:03t/p200400.011.116330.000001.116330.998705.49
400902019.11.04 10:03buy200500.011.116300.000001.11730
400912019.11.04 10:04t/p200410.011.116220.000001.116220.988706.47
400922019.11.04 10:04buy200510.011.116200.000001.11719
400932019.11.04 10:04buy200520.011.116100.000001.11710
400942019.11.04 10:06buy200530.011.116000.000001.11700
400952019.11.04 10:06buy200540.011.115900.000001.11689
400962019.11.04 10:06buy200550.011.115780.000001.11677
400972019.11.04 10:07buy200560.011.115660.000001.11666
400982019.11.04 10:08buy200570.011.115560.000001.11655
400992019.11.04 10:10buy200580.011.115430.000001.11642
401002019.11.04 10:12buy200590.011.115320.000001.11631
401012019.11.04 10:12buy200600.011.115220.000001.11622
401022019.11.04 10:12buy200610.011.115100.000001.11609
401032019.11.04 10:15buy200620.011.115000.000001.11598
401042019.11.04 10:22sell200630.011.115480.000001.11449
401052019.11.04 10:27sell200640.011.115380.000001.11440
401062019.11.04 10:28sell200650.011.115590.000001.11460
401072019.11.04 10:28sell200660.011.115690.000001.11471
401082019.11.04 10:40sell200670.011.115790.000001.11479
401092019.11.04 10:55sell200680.011.115890.000001.11489
401102019.11.04 10:55t/p200620.011.115980.000001.115980.988707.45
401112019.11.04 10:55sell200690.011.115990.000001.11500
401122019.11.04 10:56t/p200610.011.116090.000001.116090.998708.44
401132019.11.04 10:56sell200700.011.116090.000001.11510
401142019.11.04 10:59sell200710.011.116190.000001.11520
401152019.11.04 10:59t/p200600.011.116220.000001.116221.008709.44
401162019.11.04 11:00sell200720.011.116300.000001.11530
401172019.11.04 11:00t/p200590.011.116310.000001.116310.998710.43
401182019.11.04 11:00sell200730.011.116410.000001.11543
401192019.11.04 11:00t/p200580.011.116420.000001.116420.998711.42
401202019.11.04 11:06sell200740.011.116520.000001.11554
401212019.11.04 11:06t/p200570.011.116550.000001.116550.998712.41
401222019.11.04 11:06sell200750.011.116620.000001.11563
401232019.11.04 11:06t/p200560.011.116660.000001.116661.008713.41
401242019.11.04 11:06sell200760.011.116720.000001.11573
401252019.11.04 11:07t/p200550.011.116770.000001.116770.998714.40
401262019.11.04 11:07sell200770.011.116820.000001.11583
401272019.11.04 11:26t/p200770.011.115830.000001.115830.998715.39
401282019.11.04 11:26buy200780.011.115800.000001.11679
401292019.11.04 12:30t/p200760.011.115730.000001.115730.998716.38
401302019.11.04 12:30buy200790.011.115700.000001.11669
401312019.11.04 12:31t/p200750.011.115630.000001.115630.998717.37
401322019.11.04 12:31buy200800.011.115600.000001.11659
401332019.11.04 12:32t/p200740.011.115540.000001.115540.988718.35
401342019.11.04 12:32buy200810.011.115490.000001.11649
401352019.11.04 13:36t/p200810.011.116490.000001.116491.008719.35
401362019.11.04 13:40sell200820.011.116510.000001.11554
401372019.11.04 14:04t/p200800.011.116590.000001.116590.998720.34
401382019.11.04 14:06sell200830.011.116610.000001.11561
401392019.11.04 14:10t/p200790.011.116690.000001.116690.998721.33
401402019.11.04 14:10sell200840.011.116730.000001.11574
401412019.11.04 14:10t/p200780.011.116790.000001.116790.998722.32
401422019.11.04 14:11sell200850.011.116840.000001.11584
401432019.11.04 14:11t/p200540.011.116890.000001.116890.998723.31
401442019.11.04 14:11sell200860.011.116960.000001.11598
401452019.11.04 14:11t/p200530.011.117000.000001.117001.008724.31
401462019.11.04 14:33buy200870.011.116000.000001.11700
401472019.11.04 14:33t/p200860.011.115980.000001.115980.988725.29
401482019.11.04 14:37buy200880.011.115890.000001.11689
401492019.11.04 14:49t/p200850.011.115840.000001.115841.008726.29
401502019.11.04 14:49buy200890.011.115790.000001.11679
401512019.11.04 14:53t/p200840.011.115740.000001.115740.998727.28
401522019.11.04 14:53buy200900.011.115690.000001.11669
401532019.11.04 14:53t/p200830.011.115610.000001.115611.008728.28
401542019.11.04 14:53buy200910.011.115590.000001.11658
401552019.11.04 15:07t/p200820.011.115540.000001.115540.978729.25
401562019.11.04 15:07buy200920.011.115490.000001.11647
401572019.11.04 15:07t/p200730.011.115430.000001.115430.988730.23
401582019.11.04 15:38buy200930.011.115390.000001.11637
401592019.11.04 15:39t/p200720.011.115300.000001.115301.008731.23
401602019.11.04 15:39buy200940.011.115280.000001.11628
401612019.11.04 16:11t/p200710.011.115200.000001.115200.998732.22
401622019.11.04 16:11buy200950.011.115180.000001.11617
401632019.11.04 16:13t/p200700.011.115100.000001.115100.998733.21
401642019.11.04 16:13buy200960.011.115080.000001.11607
401652019.11.04 16:14t/p200690.011.115000.000001.115000.998734.20
401662019.11.04 16:14buy200970.011.114980.000001.11596
401672019.11.04 16:22sell200980.011.115180.000001.11418
401682019.11.04 16:59t/p200680.011.114890.000001.114891.008735.20
401692019.11.04 16:59buy200990.011.114880.000001.11586
401702019.11.04 16:59t/p200670.011.114790.000001.114791.008736.20
401712019.11.04 17:00buy201000.011.114770.000001.11575
401722019.11.04 17:01t/p200660.011.114710.000001.114710.988737.18
401732019.11.04 17:42sell201010.011.115690.000001.11469
401742019.11.04 18:17t/p201010.011.114690.000001.114691.008738.18
401752019.11.04 18:17buy201020.011.114640.000001.11564
401762019.11.04 18:17t/p200650.011.114600.000001.114600.998739.17
401772019.11.04 18:17buy201030.011.114540.000001.11552
401782019.11.04 18:17t/p200630.011.114490.000001.114490.998740.16
401792019.11.04 18:17buy201040.011.114430.000001.11541
401802019.11.04 18:18t/p200640.011.114400.000001.114400.988741.14
401812019.11.04 18:18buy201050.011.114320.000001.11530
401822019.11.04 18:19buy201060.011.114220.000001.11521
401832019.11.04 18:19t/p200980.011.114180.000001.114181.008742.14
401842019.11.04 18:21buy201070.011.114120.000001.11510
401852019.11.04 18:30buy201080.011.114000.000001.11500
401862019.11.04 18:32sell201090.011.114380.000001.11339
401872019.11.04 18:35sell201100.011.114280.000001.11332
401882019.11.04 18:47sell201110.011.114490.000001.11350
401892019.11.04 18:49sell201120.011.114590.000001.11361
401902019.11.04 18:52sell201130.011.114690.000001.11371
401912019.11.04 20:16buy201140.011.113900.000001.11489
401922019.11.04 20:26sell201150.011.114020.000001.11303
401932019.11.04 20:30buy201160.011.113790.000001.11478
401942019.11.04 20:36t/p201130.011.113710.000001.113710.988743.12
401952019.11.04 20:36buy201170.011.113690.000001.11469
401962019.11.04 20:36t/p201120.011.113610.000001.113610.988744.10
401972019.11.04 20:36buy201180.011.113590.000001.11459
401982019.11.04 20:36t/p201110.011.113500.000001.113500.998745.09
401992019.11.04 20:36buy201190.011.113480.000001.11447
402002019.11.04 20:43t/p201090.011.113390.000001.113390.998746.08
402012019.11.04 20:43buy201200.011.113370.000001.11436
402022019.11.04 20:45t/p201100.011.113320.000001.113320.968747.04
402032019.11.04 20:45buy201210.011.113260.000001.11425
402042019.11.04 20:49buy201220.011.113150.000001.11413
402052019.11.04 20:55sell201230.011.113450.000001.11246
402062019.11.04 21:16t/p201150.011.113030.000001.113030.998748.03
402072019.11.04 21:16buy201240.011.113010.000001.11400
402082019.11.04 21:16buy201250.011.112890.000001.11378
402092019.11.04 21:33sell201260.011.113060.000001.11208
402102019.11.04 21:35sell201270.011.112960.000001.11197
402112019.11.04 21:40buy201280.011.112790.000001.11378
402122019.11.04 21:43buy201290.011.112670.000001.11367
402132019.11.04 21:44buy201300.011.112570.000001.11357
402142019.11.04 21:57sell201310.011.112680.000001.11169
402152019.11.05 00:52t/p201230.011.112460.000001.112461.028749.06
402162019.11.05 00:52buy201320.011.112420.000001.11341
402172019.11.05 00:52buy201330.011.112310.000001.11330
402182019.11.05 00:52buy201340.011.112200.000001.11318
402192019.11.05 01:00sell201350.011.112430.000001.11150
402202019.11.05 04:46sell201360.011.112270.000001.11127
402212019.11.05 05:32buy201370.011.112100.000001.11307
402222019.11.05 05:32t/p201260.011.112080.000001.112081.018750.07
402232019.11.05 05:33buy201380.011.111990.000001.11297
402242019.11.05 05:33t/p201270.011.111970.000001.111971.028751.10
402252019.11.05 05:33buy201390.011.111860.000001.11285
402262019.11.05 05:33t/p201310.011.111690.000001.111691.028752.12
402272019.11.05 05:33buy201400.011.111690.000001.11268
402282019.11.05 05:33buy201410.011.111560.000001.11255
402292019.11.05 05:33t/p201350.011.111500.000001.111500.938753.05
402302019.11.05 05:33buy201420.011.111440.000001.11243
402312019.11.05 05:33buy201430.011.111310.000001.11229
402322019.11.05 05:41sell201440.011.112010.000001.11103
402332019.11.05 05:47t/p201430.011.112290.000001.112290.988754.03
402342019.11.05 05:47sell201450.011.112370.000001.11137
402352019.11.05 05:57t/p201420.011.112430.000001.112430.998755.02
402362019.11.05 06:01sell201460.011.112470.000001.11148
402372019.11.05 06:12t/p201410.011.112550.000001.112550.998756.01
402382019.11.05 06:12sell201470.011.112570.000001.11157
402392019.11.05 07:55sell201480.011.112670.000001.11169
402402019.11.05 07:55t/p201400.011.112680.000001.112680.998757.00
402412019.11.05 07:57sell201490.011.112770.000001.11178
402422019.11.05 08:31t/p201390.011.112850.000001.112850.998757.99
402432019.11.05 08:31sell201500.011.112870.000001.11188
402442019.11.05 09:00t/p201380.011.112970.000001.112970.988758.97
402452019.11.05 09:00sell201510.011.112970.000001.11198
402462019.11.05 09:02t/p201370.011.113070.000001.113070.978759.94
402472019.11.05 09:02sell201520.011.113070.000001.11208
402482019.11.05 09:04sell201530.011.113170.000001.11221
402492019.11.05 09:04t/p201340.011.113180.000001.113180.988760.92
402502019.11.05 09:05sell201540.011.113270.000001.11228
402512019.11.05 09:05t/p201330.011.113300.000001.113300.998761.91
402522019.11.05 09:25sell201550.011.113370.000001.11239
402532019.11.05 09:27t/p201320.011.113410.000001.113410.998762.90
402542019.11.05 09:28sell201560.011.113470.000001.11249
402552019.11.05 09:46t/p201300.011.113570.000001.113570.878763.77
402562019.11.05 09:46sell201570.011.113580.000001.11259
402572019.11.05 09:46t/p201290.011.113670.000001.113670.878764.65
402582019.11.05 09:46sell201580.011.113680.000001.11269
402592019.11.05 09:55t/p201250.011.113780.000001.113780.768765.41
402602019.11.05 09:55t/p201280.011.113780.000001.113780.868766.28
402612019.11.05 09:55sell201590.011.113780.000001.11280
402622019.11.05 10:04sell201600.011.113880.000001.11289
402632019.11.05 10:05sell201610.011.113980.000001.11299
402642019.11.05 10:05t/p201240.011.114000.000001.114000.868767.14
402652019.11.05 10:45buy201620.011.113050.000001.11402
402662019.11.05 11:03t/p201610.011.112990.000001.112990.998768.13
402672019.11.05 11:03buy201630.011.112930.000001.11391
402682019.11.05 11:03t/p201600.011.112890.000001.112890.998769.12
402692019.11.05 11:03buy201640.011.112810.000001.11380
402702019.11.05 11:03t/p201590.011.112800.000001.112800.988770.10
402712019.11.05 11:03buy201650.011.112710.000001.11369
402722019.11.05 11:03t/p201580.011.112690.000001.112690.998771.09
402732019.11.05 11:03buy201660.011.112610.000001.11359
402742019.11.05 11:03t/p201570.011.112590.000001.112590.998772.08
402752019.11.05 11:03buy201670.011.112500.000001.11349
402762019.11.05 11:03t/p201560.011.112490.000001.112490.988773.06
402772019.11.05 12:51buy201680.011.112400.000001.11340
402782019.11.05 12:51t/p201550.011.112390.000001.112390.988774.04
402792019.11.05 12:51buy201690.011.112300.000001.11330
402802019.11.05 12:51t/p201540.011.112280.000001.112280.998775.03
402812019.11.05 12:51t/p201530.011.112210.000001.112210.968775.99
402822019.11.05 12:51buy201700.011.112190.000001.11318
402832019.11.05 12:53buy201710.011.112090.000001.11308
402842019.11.05 12:53t/p201520.011.112080.000001.112080.998776.98
402852019.11.05 13:05buy201720.011.111990.000001.11298
402862019.11.05 13:05t/p201510.011.111980.000001.111980.998777.97
402872019.11.05 13:05t/p201500.011.111880.000001.111880.998778.96
402882019.11.05 13:05buy201730.011.111880.000001.11286
402892019.11.05 13:05t/p201490.011.111780.000001.111780.998779.95
402902019.11.05 13:05buy201740.011.111780.000001.11277
402912019.11.05 13:05t/p201480.011.111690.000001.111690.988780.93
402922019.11.05 13:05buy201750.011.111660.000001.11264
402932019.11.05 13:06t/p201470.011.111570.000001.111571.008781.93
402942019.11.05 13:06buy201760.011.111560.000001.11254
402952019.11.05 13:06t/p201460.011.111480.000001.111480.998782.92
402962019.11.05 13:07buy201770.011.111450.000001.11245
402972019.11.05 13:23sell201780.011.111860.000001.11086
402982019.11.05 13:31t/p201770.011.112450.000001.112451.008783.92
402992019.11.05 13:31sell201790.011.112470.000001.11147
403002019.11.05 14:04t/p201790.011.111470.000001.111471.008784.92
403012019.11.05 14:04buy201800.011.111440.000001.11243
403022019.11.05 14:05t/p201450.011.111370.000001.111371.008785.92
403032019.11.05 14:05buy201810.011.111340.000001.11233
403042019.11.05 14:06t/p201360.011.111270.000001.111271.008786.92
403052019.11.05 14:06buy201820.011.111220.000001.11221
403062019.11.05 14:09buy201830.011.111080.000001.11208
403072019.11.05 14:09t/p201440.011.111030.000001.111030.988787.90
403082019.11.05 14:10buy201840.011.110980.000001.11197
403092019.11.05 14:10buy201850.011.110880.000001.11186
403102019.11.05 14:11t/p201780.011.110860.000001.110861.008788.90
403112019.11.05 14:11buy201860.011.110780.000001.11176
403122019.11.05 14:20sell201870.011.111130.000001.11015
403132019.11.05 14:32sell201880.011.110960.000001.10997
403142019.11.05 14:41buy201890.011.110670.000001.11166
403152019.11.05 14:41buy201900.011.110560.000001.11154
403162019.11.05 14:53sell201910.011.110860.000001.10988
403172019.11.05 15:21buy201920.011.110460.000001.11145
403182019.11.05 15:21buy201930.011.110360.000001.11135
403192019.11.05 15:22buy201940.011.110260.000001.11125
403202019.11.05 15:22buy201950.011.110160.000001.11114
403212019.11.05 15:22t/p201870.011.110150.000001.110150.988789.88
403222019.11.05 15:22buy201960.011.110050.000001.11103
403232019.11.05 15:39t/p201880.011.109970.000001.109970.998790.87
403242019.11.05 15:39buy201970.011.109950.000001.11094
403252019.11.05 15:39t/p201910.011.109880.000001.109880.988791.85
403262019.11.05 15:39buy201980.011.109820.000001.11081
403272019.11.05 15:39buy201990.011.109720.000001.11070
403282019.11.05 15:39buy202000.011.109590.000001.11059
403292019.11.05 15:49sell202010.011.110030.000001.10903
403302019.11.05 15:51sell202020.011.110130.000001.10914
403312019.11.05 15:51sell202030.011.110240.000001.10926
403322019.11.05 15:52sell202040.011.110340.000001.10935
403332019.11.05 15:57sell202050.011.109910.000001.10893
403342019.11.05 16:08buy202060.011.109490.000001.11049
403352019.11.05 16:08buy202070.011.109390.000001.11039
403362019.11.05 16:10t/p202040.011.109350.000001.109350.998792.84
403372019.11.05 16:10buy202080.011.109290.000001.11028
403382019.11.05 16:10t/p202030.011.109260.000001.109260.988793.82
403392019.11.05 16:14buy202090.011.109180.000001.11018
403402019.11.05 16:14t/p202020.011.109140.000001.109140.998794.81
403412019.11.05 16:14buy202100.011.109080.000001.11008
403422019.11.05 16:14t/p202010.011.109030.000001.109031.008795.81
403432019.11.05 16:14buy202110.011.108940.000001.10993
403442019.11.05 16:14t/p202050.011.108930.000001.108930.988796.79
403452019.11.05 16:14buy202120.011.108840.000001.10983
403462019.11.05 16:21buy202130.011.108740.000001.10974
403472019.11.05 16:22buy202140.011.108640.000001.10963
403482019.11.05 16:27sell202150.011.109040.000001.10805
403492019.11.05 16:27sell202160.011.109160.000001.10817
403502019.11.05 16:28sell202170.011.109260.000001.10828
403512019.11.05 16:36sell202180.011.109360.000001.10839
403522019.11.05 16:46sell202190.011.109460.000001.10848
403532019.11.05 17:00t/p202180.011.108390.000001.108390.978797.76
403542019.11.05 17:00t/p202190.011.108480.000001.108480.988798.74
403552019.11.05 17:00buy202200.011.108290.000001.10922
403562019.11.05 17:00t/p202170.011.108280.000001.108280.988799.72
403572019.11.05 17:00buy202210.011.108190.000001.10912
403582019.11.05 17:00t/p202160.011.108170.000001.108170.998800.71
403592019.11.05 17:00buy202220.011.108090.000001.10908
403602019.11.05 17:01t/p202150.011.108050.000001.108050.998801.70
403612019.11.05 17:01buy202230.011.107930.000001.10892
403622019.11.05 17:01buy202240.011.107830.000001.10883
403632019.11.05 17:01buy202250.011.107730.000001.10871
403642019.11.05 17:01buy202260.011.107630.000001.10861
403652019.11.05 17:01buy202270.011.107530.000001.10851
403662019.11.05 17:01buy202280.011.107420.000001.10841
403672019.11.05 17:01buy202290.011.107310.000001.10830
403682019.11.05 17:02buy202300.011.107180.000001.10818
403692019.11.05 17:02buy202310.011.107050.000001.10804
403702019.11.05 17:02buy202320.011.106950.000001.10793
403712019.11.05 17:02buy202330.011.106840.000001.10783
403722019.11.05 17:14t/p202330.011.107830.000001.107830.998802.69
403732019.11.05 17:15sell202340.011.107870.000001.10688
403742019.11.05 17:15t/p202320.011.107930.000001.107930.988803.67
403752019.11.05 17:15sell202350.011.107970.000001.10698
403762019.11.05 17:20sell202360.011.107710.000001.10673
403772019.11.05 17:35sell202370.011.107570.000001.10659
403782019.11.05 17:40t/p202350.011.106980.000001.106980.998804.66
403792019.11.05 17:40buy202380.011.106950.000001.10795
403802019.11.05 17:40t/p202340.011.106880.000001.106880.998805.65
403812019.11.05 17:41buy202390.011.106850.000001.10784
403822019.11.05 17:42buy202400.011.106750.000001.10774
403832019.11.05 17:42t/p202360.011.106730.000001.106730.988806.63
403842019.11.05 17:42buy202410.011.106640.000001.10763
403852019.11.05 17:47sell202420.011.107140.000001.10615
403862019.11.05 18:08t/p202370.011.106590.000001.106590.988807.61
403872019.11.05 18:15sell202430.011.107240.000001.10625
403882019.11.05 18:17sell202440.011.107040.000001.10608
403892019.11.05 18:25sell202450.011.106930.000001.10594
403902019.11.05 18:32buy202460.011.106540.000001.10754
403912019.11.05 18:33buy202470.011.106440.000001.10744
403922019.11.05 18:45sell202480.011.106690.000001.10570
403932019.11.05 20:11sell202490.011.107340.000001.10635
403942019.11.05 20:13t/p202470.011.107440.000001.107441.008808.61
403952019.11.05 20:13sell202500.011.107440.000001.10646
403962019.11.05 20:13t/p202460.011.107540.000001.107541.008809.61
403972019.11.05 20:13sell202510.011.107540.000001.10655
403982019.11.05 20:52t/p202510.011.106550.000001.106550.998810.60
403992019.11.05 20:52buy202520.011.106520.000001.10751
404002019.11.05 21:27t/p202500.011.106460.000001.106460.988811.58
404012019.11.05 21:27buy202530.011.106410.000001.10740
404022019.11.05 21:35sell202540.011.106590.000001.10561
404032019.11.05 22:54t/p202530.011.107400.000001.107400.998812.57
404042019.11.05 23:22sell202550.011.107440.000001.10645
404052019.11.06 00:30t/p202520.011.107510.000001.107510.868813.43
404062019.11.06 01:41sell202560.011.107540.000001.10655
404072019.11.06 04:14t/p202410.011.107630.000001.107630.868814.30
404082019.11.06 04:14sell202570.011.107640.000001.10666
404092019.11.06 04:58t/p202400.011.107740.000001.107740.868815.16
404102019.11.06 04:58sell202580.011.107740.000001.10676
404112019.11.06 05:10t/p202390.011.107840.000001.107840.868816.03
404122019.11.06 05:10sell202590.011.107850.000001.10686
404132019.11.06 05:22t/p202380.011.107950.000001.107950.878816.90
404142019.11.06 05:22sell202600.011.107950.000001.10696
404152019.11.06 09:03t/p202310.011.108040.000001.108040.868817.76
404162019.11.06 10:02sell202610.011.108050.000001.10706
404172019.11.06 10:32sell202620.011.108150.000001.10716
404182019.11.06 10:32t/p202300.011.108180.000001.108180.878818.64
404192019.11.06 10:32sell202630.011.108260.000001.10727
404202019.11.06 10:33t/p202290.011.108300.000001.108300.868819.50
404212019.11.06 10:33sell202640.011.108360.000001.10737
404222019.11.06 10:34t/p202280.011.108410.000001.108410.868820.37
404232019.11.06 10:34sell202650.011.108470.000001.10747
404242019.11.06 10:45t/p202270.011.108510.000001.108510.858821.22
404252019.11.06 10:45sell202660.011.108580.000001.10760
404262019.11.06 10:45t/p202260.011.108610.000001.108610.858822.07
404272019.11.06 10:47sell202670.011.108680.000001.10769
404282019.11.06 10:47t/p202250.011.108710.000001.108710.858822.93
404292019.11.06 10:53sell202680.011.108780.000001.10780
404302019.11.06 10:55t/p202240.011.108830.000001.108830.878823.80
404312019.11.06 10:55sell202690.011.108880.000001.10789
404322019.11.06 10:55t/p202230.011.108920.000001.108920.868824.67
404332019.11.06 10:55sell202700.011.108990.000001.10800
404342019.11.06 11:03t/p202220.011.109080.000001.109080.868825.53
404352019.11.06 11:03sell202710.011.109110.000001.10812
404362019.11.06 11:03t/p202210.011.109120.000001.109120.808826.33
404372019.11.06 11:42sell202720.011.109210.000001.10822
404382019.11.06 11:42t/p202200.011.109220.000001.109220.808827.14
404392019.11.06 13:28buy202730.011.108540.000001.10953
404402019.11.06 13:34buy202740.011.108440.000001.10942
404412019.11.06 13:38buy202750.011.108300.000001.10929
404422019.11.06 13:56t/p202720.011.108220.000001.108220.998828.13
404432019.11.06 13:57buy202760.011.108200.000001.10919
404442019.11.06 14:06t/p202710.011.108120.000001.108120.998829.12
404452019.11.06 14:06buy202770.011.108100.000001.10910
404462019.11.06 14:10t/p202700.011.108000.000001.108000.998830.11
404472019.11.06 14:10buy202780.011.108000.000001.10900
404482019.11.06 14:11buy202790.011.107900.000001.10890
404492019.11.06 14:11t/p202690.011.107890.000001.107890.998831.10
404502019.11.06 14:11t/p202680.011.107800.000001.107800.988832.08
404512019.11.06 14:11buy202800.011.107790.000001.10879
404522019.11.06 14:42sell202810.011.108780.000001.10778
404532019.11.06 14:43t/p202800.011.108790.000001.108791.008833.08
404542019.11.06 14:45sell202820.011.108890.000001.10790
404552019.11.06 14:45t/p202790.011.108900.000001.108901.008834.08
404562019.11.06 14:59sell202830.011.108990.000001.10800
404572019.11.06 14:59t/p202780.011.109000.000001.109001.008835.08
404582019.11.06 15:01sell202840.011.109090.000001.10811
404592019.11.06 15:01t/p202770.011.109100.000001.109101.008836.08
404602019.11.06 15:31t/p202760.011.109190.000001.109190.998837.07
404612019.11.06 15:31sell202850.011.109190.000001.10821
404622019.11.06 16:31t/p202850.011.108210.000001.108210.988838.05
404632019.11.06 16:31buy202860.011.108190.000001.10918
404642019.11.06 16:31t/p202840.011.108110.000001.108110.988839.03
404652019.11.06 16:31buy202870.011.108090.000001.10908
404662019.11.06 16:33t/p202830.011.108000.000001.108000.998840.02
404672019.11.06 16:38buy202880.011.107990.000001.10898
404682019.11.06 16:46t/p202820.011.107900.000001.107900.998841.01
404692019.11.06 16:46buy202890.011.107880.000001.10886
404702019.11.06 17:36t/p202810.011.107780.000001.107781.008842.01
404712019.11.06 17:36buy202900.011.107780.000001.10877
404722019.11.06 17:36t/p202670.011.107690.000001.107690.998843.00
404732019.11.06 17:36buy202910.011.107660.000001.10865
404742019.11.06 17:36t/p202660.011.107600.000001.107600.988843.98
404752019.11.06 17:36buy202920.011.107560.000001.10855
404762019.11.06 17:51t/p202650.011.107470.000001.107471.008844.98
404772019.11.06 17:51buy202930.011.107460.000001.10845
404782019.11.06 17:51t/p202640.011.107370.000001.107370.998845.97
404792019.11.06 17:51buy202940.011.107360.000001.10835
404802019.11.06 18:08t/p202630.011.107270.000001.107270.998846.96
404812019.11.06 18:08buy202950.011.107260.000001.10824
404822019.11.06 18:12t/p202620.011.107160.000001.107160.998847.95
404832019.11.06 18:12buy202960.011.107160.000001.10814
404842019.11.06 18:33t/p202610.011.107060.000001.107060.998848.94
404852019.11.06 18:39buy202970.011.107060.000001.10804
404862019.11.06 18:40t/p202600.011.106960.000001.106960.998849.93
404872019.11.06 18:40buy202980.011.106950.000001.10795
404882019.11.06 18:43t/p202590.011.106860.000001.106860.998850.92
404892019.11.06 18:43buy202990.011.106840.000001.10783
404902019.11.06 18:43t/p202580.011.106760.000001.106760.988851.90
404912019.11.06 18:43buy203000.011.106740.000001.10773
404922019.11.06 18:55t/p203000.011.107730.000001.107730.998852.89
404932019.11.06 18:55sell203010.011.107770.000001.10678
404942019.11.06 18:55t/p202990.011.107830.000001.107830.998853.88
404952019.11.06 18:55sell203020.011.107880.000001.10689
404962019.11.06 19:21t/p203020.011.106890.000001.106890.998854.87
404972019.11.06 19:21buy203030.011.106850.000001.10783
404982019.11.06 19:40t/p203010.011.106780.000001.106780.998855.86
404992019.11.06 19:41buy203040.011.106700.000001.10768
405002019.11.06 19:41t/p202570.011.106660.000001.106660.988856.84
405012019.11.06 19:42t/p202560.011.106550.000001.106550.998857.83
405022019.11.06 19:42buy203050.011.106520.000001.10751
405032019.11.07 03:48t/p202550.011.106450.000001.106451.138858.96
405042019.11.07 03:48buy203060.011.106420.000001.10741
405052019.11.07 03:48t/p202490.011.106350.000001.106351.138860.09
405062019.11.07 04:05sell203070.011.106460.000001.10547
405072019.11.07 04:39buy203080.011.106320.000001.10731
405082019.11.07 04:39t/p202430.011.106250.000001.106251.138861.22
405092019.11.07 04:39buy203090.011.106220.000001.10720
405102019.11.07 04:39t/p202420.011.106150.000001.106151.138862.35
405112019.11.07 04:43buy203100.011.106110.000001.10710
405122019.11.07 04:45t/p202440.011.106080.000001.106081.108863.45
405132019.11.07 04:45buy203110.011.106000.000001.10699
405142019.11.07 04:46t/p202450.011.105940.000001.105941.138864.58
405152019.11.07 04:46buy203120.011.105900.000001.10690
405162019.11.07 04:47buy203130.011.105800.000001.10679
405172019.11.07 04:47t/p202480.011.105700.000001.105701.138865.71
405182019.11.07 04:47buy203140.011.105700.000001.10669
405192019.11.07 04:56sell203150.011.106010.000001.10503
405202019.11.07 05:21t/p202540.011.105610.000001.105611.128866.83
405212019.11.07 05:21buy203160.011.105600.000001.10658
405222019.11.07 05:21buy203170.011.105500.000001.10648
405232019.11.07 05:25sell203180.011.105890.000001.10490
405242019.11.07 09:21t/p203170.011.106480.000001.106480.988867.81
405252019.11.07 09:26sell203190.011.106560.000001.10557
405262019.11.07 09:26t/p203160.011.106580.000001.106580.988868.79
405272019.11.07 09:26sell203200.011.106680.000001.10568
405282019.11.07 09:26t/p203140.011.106690.000001.106690.998869.78
405292019.11.07 09:26t/p203130.011.106790.000001.106790.998870.77
405302019.11.07 09:26sell203210.011.106800.000001.10581
405312019.11.07 09:31t/p203120.011.106900.000001.106901.008871.77
405322019.11.07 09:31sell203220.011.106910.000001.10591
405332019.11.07 09:32t/p203110.011.106990.000001.106990.998872.76
405342019.11.07 09:32sell203230.011.107010.000001.10602
405352019.11.07 09:34t/p203100.011.107100.000001.107100.998873.75
405362019.11.07 09:34sell203240.011.107110.000001.10612
405372019.11.07 09:36t/p203090.011.107200.000001.107200.988874.73
405382019.11.07 09:36sell203250.011.107220.000001.10624
405392019.11.07 09:37t/p203080.011.107310.000001.107310.998875.72
405402019.11.07 09:37sell203260.011.107330.000001.10634
405412019.11.07 09:38t/p203060.011.107410.000001.107410.998876.71
405422019.11.07 09:42sell203270.011.107430.000001.10646
405432019.11.07 09:50t/p203050.011.107510.000001.107510.618877.32
405442019.11.07 09:50sell203280.011.107530.000001.10655
405452019.11.07 09:50sell203290.011.107670.000001.10668
405462019.11.07 09:50t/p203040.011.107680.000001.107680.608877.92
405472019.11.07 09:50sell203300.011.107780.000001.10679
405482019.11.07 09:50t/p203030.011.107830.000001.107830.608878.52
405492019.11.07 09:50sell203310.011.107880.000001.10690
405502019.11.07 09:50t/p202980.011.107950.000001.107950.628879.15
405512019.11.07 09:50sell203320.011.107980.000001.10700
405522019.11.07 09:50t/p202970.011.108040.000001.108040.608879.75
405532019.11.07 09:50sell203330.011.108080.000001.10709
405542019.11.07 10:21t/p203330.011.107090.000001.107090.998880.74
405552019.11.07 10:21buy203340.011.107050.000001.10805
405562019.11.07 10:56t/p203340.011.108050.000001.108051.008881.74
405572019.11.07 10:56sell203350.011.108080.000001.10709
405582019.11.07 10:57t/p202960.011.108140.000001.108140.608882.34
405592019.11.07 10:58sell203360.011.108180.000001.10720
405602019.11.07 10:58t/p202950.011.108240.000001.108240.608882.94
405612019.11.07 10:58sell203370.011.108290.000001.10730
405622019.11.07 10:58t/p202940.011.108350.000001.108350.618883.55
405632019.11.07 12:14sell203380.011.108390.000001.10740
405642019.11.07 12:15t/p202930.011.108450.000001.108450.618884.17
405652019.11.07 12:15sell203390.011.108490.000001.10750
405662019.11.07 12:15t/p202920.011.108550.000001.108550.618884.78
405672019.11.07 12:15sell203400.011.108590.000001.10760
405682019.11.07 12:15t/p202910.011.108650.000001.108650.618885.39
405692019.11.07 12:15sell203410.011.108700.000001.10771
405702019.11.07 12:49t/p202900.011.108770.000001.108770.618886.00
405712019.11.07 12:51sell203420.011.108800.000001.10781
405722019.11.07 12:51t/p202890.011.108860.000001.108860.608886.60
405732019.11.07 12:51sell203430.011.108920.000001.10793
405742019.11.07 12:55t/p202880.011.108980.000001.108980.618887.22
405752019.11.07 12:57sell203440.011.109040.000001.10805
405762019.11.07 12:57t/p202870.011.109080.000001.109080.618887.83
405772019.11.07 12:58sell203450.011.109140.000001.10815
405782019.11.07 13:50t/p203450.011.108150.000001.108150.998888.82
405792019.11.07 13:50buy203460.011.108080.000001.10907
405802019.11.07 13:54t/p203440.011.108050.000001.108050.998889.81
405812019.11.07 13:59buy203470.011.107980.000001.10896
405822019.11.07 14:00t/p203430.011.107930.000001.107930.998890.80
405832019.11.07 14:00buy203480.011.107870.000001.10886
405842019.11.07 14:00t/p203420.011.107810.000001.107810.998891.79
405852019.11.07 14:00t/p203410.011.107710.000001.107710.998892.78
405862019.11.07 14:00buy203490.011.107700.000001.10869
405872019.11.07 14:00t/p203400.011.107600.000001.107600.998893.77
405882019.11.07 14:00buy203500.011.107600.000001.10858
405892019.11.07 14:00t/p203390.011.107500.000001.107500.998894.76
405902019.11.07 14:00buy203510.011.107480.000001.10846
405912019.11.07 14:33t/p203380.011.107400.000001.107400.998895.75
405922019.11.07 14:33buy203520.011.107370.000001.10836
405932019.11.07 14:34t/p203370.011.107300.000001.107300.998896.74
405942019.11.07 14:34buy203530.011.107270.000001.10826
405952019.11.07 14:45t/p203360.011.107200.000001.107200.988897.72
405962019.11.07 14:45buy203540.011.107170.000001.10816
405972019.11.07 14:45t/p203350.011.107090.000001.107090.998898.71
405982019.11.07 14:45buy203550.011.107060.000001.10805
405992019.11.07 14:46t/p203320.011.107000.000001.107000.988899.69
406002019.11.07 14:46buy203560.011.106930.000001.10792
406012019.11.07 14:46t/p203310.011.106900.000001.106900.988900.67
406022019.11.07 15:17sell203570.011.107880.000001.10689
406032019.11.07 15:18t/p203560.011.107920.000001.107920.998901.66
406042019.11.07 15:19sell203580.011.107990.000001.10700
406052019.11.07 15:19t/p203550.011.108050.000001.108050.998902.65
406062019.11.07 15:23sell203590.011.108090.000001.10710
406072019.11.07 15:26t/p203540.011.108160.000001.108160.998903.64
406082019.11.07 15:26sell203600.011.108190.000001.10720
406092019.11.07 15:46t/p203600.011.107200.000001.107200.998904.63
406102019.11.07 15:47buy203610.011.107170.000001.10816
406112019.11.07 15:48t/p203590.011.107100.000001.107100.998905.62
406122019.11.07 15:54buy203620.011.107050.000001.10805
406132019.11.07 15:55t/p203580.011.107000.000001.107000.998906.61
406142019.11.07 15:55buy203630.011.106950.000001.10793
406152019.11.07 15:55t/p203570.011.106890.000001.106890.998907.60
406162019.11.07 15:55buy203640.011.106840.000001.10783
406172019.11.07 15:57t/p203300.011.106790.000001.106790.998908.59
406182019.11.07 15:57buy203650.011.106740.000001.10773
406192019.11.07 15:57t/p203290.011.106680.000001.106680.998909.58
406202019.11.07 15:57buy203660.011.106640.000001.10763
406212019.11.07 15:58t/p203280.011.106550.000001.106550.988910.56
406222019.11.07 15:58buy203670.011.106540.000001.10753
406232019.11.07 16:18t/p203270.011.106460.000001.106460.978911.53
406242019.11.07 16:18buy203680.011.106440.000001.10742
406252019.11.07 16:20t/p203260.011.106340.000001.106340.998912.52
406262019.11.07 16:20buy203690.011.106330.000001.10732
406272019.11.07 16:35t/p203250.011.106240.000001.106240.988913.50
406282019.11.07 16:35buy203700.011.106210.000001.10720
406292019.11.07 17:02t/p203240.011.106120.000001.106120.998914.49
406302019.11.07 17:02buy203710.011.106100.000001.10710
406312019.11.07 17:02t/p203230.011.106020.000001.106020.998915.48
406322019.11.07 17:02buy203720.011.106000.000001.10699
406332019.11.07 17:02t/p203220.011.105910.000001.105911.008916.48
406342019.11.07 17:02buy203730.011.105900.000001.10690
406352019.11.07 17:02t/p203210.011.105810.000001.105810.998917.47
406362019.11.07 17:02buy203740.011.105800.000001.10679
406372019.11.07 17:03buy203750.011.105690.000001.10668
406382019.11.07 17:03t/p203200.011.105680.000001.105681.008918.47
406392019.11.07 17:03buy203760.011.105590.000001.10658
406402019.11.07 17:03t/p203190.011.105570.000001.105570.998919.46
406412019.11.07 17:03buy203770.011.105490.000001.10647
406422019.11.07 17:03t/p203070.011.105470.000001.105470.998920.45
406432019.11.07 17:03buy203780.011.105350.000001.10634
406442019.11.07 17:05buy203790.011.105250.000001.10625
406452019.11.07 17:30buy203800.011.105150.000001.10613
406462019.11.07 17:30buy203810.011.105040.000001.10602
406472019.11.07 17:30t/p203150.011.105030.000001.105030.988921.43
406482019.11.07 17:32buy203820.011.104940.000001.10592
406492019.11.07 17:35t/p203180.011.104900.000001.104900.998922.42
406502019.11.07 17:44buy203830.011.104840.000001.10582
406512019.11.07 17:47buy203840.011.104730.000001.10572
406522019.11.07 17:50buy203850.011.104630.000001.10562
406532019.11.07 17:50buy203860.011.104530.000001.10551
406542019.11.07 17:51buy203870.011.104420.000001.10541
406552019.11.07 17:56buy203880.011.104320.000001.10531
406562019.11.07 17:57buy203890.011.104220.000001.10521
406572019.11.07 17:57buy203900.011.104120.000001.10511
406582019.11.07 17:57buy203910.011.104010.000001.10500
406592019.11.07 17:57buy203920.011.103910.000001.10490
406602019.11.07 17:57buy203930.011.103800.000001.10479
406612019.11.07 17:57buy203940.011.103690.000001.10468
406622019.11.07 17:59t/p203940.011.104680.000001.104680.998923.41
406632019.11.07 18:07sell203950.011.104560.000001.10357
406642019.11.07 18:08sell203960.011.104660.000001.10367
406652019.11.07 18:09t/p203930.011.104790.000001.104790.998924.40
406662019.11.07 18:09sell203970.011.104790.000001.10380
406672019.11.07 18:12sell203980.011.104890.000001.10390
406682019.11.07 18:14t/p203920.011.104900.000001.104900.998925.39
406692019.11.07 18:40sell203990.011.104400.000001.10341
406702019.11.07 18:58sell204000.011.104300.000001.10331
406712019.11.07 19:45t/p203980.011.103900.000001.103900.998926.38
406722019.11.07 19:45buy204010.011.103900.000001.10490
406732019.11.07 19:45t/p203970.011.103800.000001.103800.998927.37
406742019.11.07 19:45buy204020.011.103800.000001.10479
406752019.11.07 19:48buy204030.011.103690.000001.10468
406762019.11.07 19:48t/p203960.011.103670.000001.103670.998928.36
406772019.11.07 19:55sell204040.011.104170.000001.10318
406782019.11.07 20:00sell204050.011.104070.000001.10307
406792019.11.07 20:28sell204060.011.104660.000001.10368
406802019.11.07 20:28t/p204030.011.104680.000001.104680.998929.35
406812019.11.07 20:28sell204070.011.104760.000001.10378
406822019.11.07 20:28t/p204020.011.104790.000001.104790.998930.34
406832019.11.07 20:36sell204080.011.104870.000001.10388
406842019.11.07 20:36t/p204010.011.104900.000001.104901.008931.34
406852019.11.07 21:16sell204090.011.104970.000001.10398
406862019.11.07 21:17t/p203910.011.105000.000001.105000.998932.33
406872019.11.07 21:17sell204100.011.105090.000001.10410
406882019.11.07 21:17t/p203900.011.105110.000001.105110.998933.32
406892019.11.07 21:19sell204110.011.105190.000001.10420
406902019.11.07 21:20t/p203890.011.105210.000001.105210.998934.31
406912019.11.07 21:28sell204120.011.105300.000001.10431
406922019.11.07 21:28t/p203880.011.105310.000001.105310.998935.30
406932019.11.08 04:57sell204130.011.105400.000001.10442
406942019.11.08 04:58t/p203870.011.105410.000001.105410.868936.16
406952019.11.08 10:02sell204140.011.105500.000001.10452
406962019.11.08 10:02t/p203860.011.105510.000001.105510.858937.02
406972019.11.08 10:28buy204150.011.104530.000001.10552
406982019.11.08 10:28t/p204140.011.104520.000001.104520.988938.00
406992019.11.08 10:35buy204160.011.104430.000001.10542
407002019.11.08 10:35t/p204130.011.104420.000001.104420.988938.98
407012019.11.08 11:48buy204170.011.104330.000001.10531
407022019.11.08 11:48t/p204120.011.104310.000001.104311.028940.00
407032019.11.08 11:48buy204180.011.104230.000001.10521
407042019.11.08 11:48t/p204110.011.104200.000001.104201.028941.03
407052019.11.08 11:56buy204190.011.104120.000001.10510
407062019.11.08 11:56t/p204100.011.104100.000001.104101.028942.05
407072019.11.08 11:56buy204200.011.104020.000001.10500
407082019.11.08 11:57t/p204090.011.103980.000001.103981.028943.08
407092019.11.08 11:57buy204210.011.103910.000001.10490
407102019.11.08 11:57t/p204080.011.103880.000001.103881.028944.10
407112019.11.08 11:59buy204220.011.103810.000001.10479
407122019.11.08 12:40t/p204220.011.104790.000001.104790.988945.08
407132019.11.08 12:46t/p204070.011.103780.000001.103781.018946.10
407142019.11.08 12:46buy204230.011.103780.000001.10477
407152019.11.08 12:47t/p204060.011.103680.000001.103681.018947.11
407162019.11.08 12:47buy204240.011.103680.000001.10466
407172019.11.08 12:54buy204250.011.103580.000001.10457
407182019.11.08 12:54t/p203950.011.103570.000001.103571.028948.14
407192019.11.08 12:54buy204260.011.103480.000001.10446
407202019.11.08 12:54t/p203990.011.103410.000001.103411.028949.16
407212019.11.08 13:01buy204270.011.103370.000001.10435
407222019.11.08 13:01t/p204000.011.103310.000001.103311.028950.19
407232019.11.08 13:01buy204280.011.103270.000001.10426
407242019.11.08 13:01t/p204040.011.103180.000001.103181.028951.21
407252019.11.08 13:01buy204290.011.103150.000001.10414
407262019.11.08 13:10t/p204050.011.103070.000001.103071.038952.25
407272019.11.08 13:10buy204300.011.103050.000001.10403
407282019.11.08 13:18buy204310.011.102930.000001.10392
407292019.11.08 13:21buy204320.011.102830.000001.10382
407302019.11.08 13:24sell204330.011.103170.000001.10218
407312019.11.08 13:26sell204340.011.103270.000001.10229
407322019.11.08 13:31sell204350.011.103060.000001.10208
407332019.11.08 13:55sell204360.011.102960.000001.10198
407342019.11.08 13:56buy204370.011.102710.000001.10370
407352019.11.08 13:56buy204380.011.102610.000001.10361
407362019.11.08 14:06sell204390.011.103370.000001.10238
407372019.11.08 15:18sell204400.011.103470.000001.10249
407382019.11.08 15:22sell204410.011.103570.000001.10258
407392019.11.08 15:23t/p204380.011.103610.000001.103611.008953.25
407402019.11.08 15:36sell204420.011.103670.000001.10269
407412019.11.08 15:36t/p204370.011.103700.000001.103700.998954.24
407422019.11.08 16:15buy204430.011.102730.000001.10371
407432019.11.08 16:15t/p204420.011.102690.000001.102690.988955.22
407442019.11.08 16:17buy204440.011.102630.000001.10361
407452019.11.08 16:18t/p204410.011.102580.000001.102580.998956.21
407462019.11.08 16:19buy204450.011.102530.000001.10352
407472019.11.08 16:29t/p204400.011.102490.000001.102490.988957.19
407482019.11.08 16:29buy204460.011.102430.000001.10342
407492019.11.08 16:31sell204470.011.102640.000001.10165
407502019.11.08 17:02t/p204390.011.102380.000001.102380.998958.18
407512019.11.08 17:02buy204480.011.102330.000001.10331
407522019.11.08 17:02t/p204340.011.102290.000001.102290.988959.16
407532019.11.08 17:02buy204490.011.102220.000001.10321
407542019.11.08 17:03t/p204330.011.102180.000001.102180.998960.15
407552019.11.08 17:04buy204500.011.102120.000001.10311
407562019.11.08 17:27t/p204350.011.102080.000001.102080.988961.13
407572019.11.08 17:27buy204510.011.102020.000001.10300
407582019.11.08 17:32sell204520.011.102310.000001.10133
407592019.11.08 17:42sell204530.011.102190.000001.10120
407602019.11.08 17:56t/p204360.011.101980.000001.101980.988962.11
407612019.11.08 18:04buy204540.011.101920.000001.10290
407622019.11.08 18:06buy204550.011.101820.000001.10280
407632019.11.08 18:08sell204560.011.102040.000001.10105
407642019.11.08 18:20sell204570.011.101920.000001.10093
407652019.11.08 19:01buy204580.011.101690.000001.10269
407662019.11.11 02:54t/p204470.011.101650.000001.101651.028963.13
407672019.11.11 04:15sell204590.011.101820.000001.10083
407682019.11.11 06:07sell204600.011.102410.000001.10144
407692019.11.11 07:57sell204610.011.102510.000001.10152
407702019.11.11 09:02sell204620.011.102610.000001.10162
407712019.11.11 09:03t/p204580.011.102690.000001.102690.878964.01
407722019.11.11 09:03sell204630.011.102710.000001.10172
407732019.11.11 09:05t/p204550.011.102800.000001.102800.858964.86
407742019.11.11 09:05sell204640.011.102810.000001.10182
407752019.11.11 09:07t/p204540.011.102900.000001.102900.858965.71
407762019.11.11 09:07sell204650.011.102920.000001.10193
407772019.11.11 10:00t/p204510.011.103000.000001.103000.858966.57
407782019.11.11 10:00sell204660.011.103020.000001.10204
407792019.11.11 11:20t/p204500.011.103110.000001.103110.868967.43
407802019.11.11 11:20sell204670.011.103120.000001.10212
407812019.11.11 11:35t/p204490.011.103210.000001.103210.868968.30
407822019.11.11 11:36sell204680.011.103220.000001.10223
407832019.11.11 11:38t/p204480.011.103310.000001.103310.858969.15
407842019.11.11 11:38sell204690.011.103320.000001.10232
407852019.11.11 12:37t/p204460.011.103420.000001.103420.868970.01
407862019.11.11 12:37sell204700.011.103420.000001.10243
407872019.11.11 12:48t/p204450.011.103520.000001.103520.868970.88
407882019.11.11 12:48sell204710.011.103520.000001.10253
407892019.11.11 14:13t/p204440.011.103610.000001.103610.858971.73
407902019.11.11 14:13sell204720.011.103620.000001.10263
407912019.11.11 14:13t/p204430.011.103710.000001.103710.858972.59
407922019.11.11 14:14sell204730.011.103720.000001.10273
407932019.11.11 14:15t/p204320.011.103820.000001.103820.868973.45
407942019.11.11 14:15sell204740.011.103820.000001.10283
407952019.11.11 14:58t/p204310.011.103920.000001.103920.868974.31
407962019.11.11 14:58sell204750.011.103920.000001.10293
407972019.11.11 15:02sell204760.011.104020.000001.10303
407982019.11.11 15:02t/p204300.011.104030.000001.104030.858975.17
407992019.11.11 15:13sell204770.011.104120.000001.10313
408002019.11.11 15:13t/p204290.011.104140.000001.104140.868976.03
408012019.11.11 15:16sell204780.011.104220.000001.10323
408022019.11.11 15:16t/p204280.011.104260.000001.104260.868976.90
408032019.11.11 16:34buy204790.011.103260.000001.10425
408042019.11.11 16:38t/p204780.011.103230.000001.103230.998977.89
408052019.11.11 17:12buy204800.011.103160.000001.10415
408062019.11.11 17:12t/p204770.011.103130.000001.103130.998978.88
408072019.11.11 18:50sell204810.011.104120.000001.10313
408082019.11.11 23:29t/p204810.011.103130.000001.103130.998979.87
408092019.11.12 03:30buy204820.011.103060.000001.10405
408102019.11.12 03:30t/p204760.011.103030.000001.103031.028980.89
408112019.11.12 03:40buy204830.011.102960.000001.10395
408122019.11.12 03:42t/p204750.011.102930.000001.102931.028981.92
408132019.11.12 03:46buy204840.011.102850.000001.10385
408142019.11.12 03:46t/p204740.011.102830.000001.102831.028982.94
408152019.11.12 04:00buy204850.011.102740.000001.10373
408162019.11.12 04:00t/p204730.011.102730.000001.102731.028983.97
408172019.11.12 04:38buy204860.011.102640.000001.10363
408182019.11.12 08:28t/p204860.011.103630.000001.103630.998984.96
408192019.11.12 08:28sell204870.011.103720.000001.10273
408202019.11.12 08:28t/p204850.011.103730.000001.103730.998985.95
408212019.11.12 08:29sell204880.011.103820.000001.10283
408222019.11.12 08:29t/p204840.011.103850.000001.103851.008986.95
408232019.11.12 09:31buy204890.011.102850.000001.10385
408242019.11.12 09:32t/p204880.011.102830.000001.102830.998987.94
408252019.11.12 09:33buy204900.011.102750.000001.10374
408262019.11.12 09:50t/p204870.011.102730.000001.102730.998988.93
408272019.11.12 10:06buy204910.011.102650.000001.10364
408282019.11.12 10:08t/p204720.011.102630.000001.102631.028989.95
408292019.11.12 10:08buy204920.011.102540.000001.10354
408302019.11.12 10:08t/p204710.011.102530.000001.102531.028990.98
408312019.11.12 10:09buy204930.011.102440.000001.10343
408322019.11.12 10:09t/p204700.011.102430.000001.102431.028992.00
408332019.11.12 10:22buy204940.011.102340.000001.10334
408342019.11.12 10:24t/p204690.011.102320.000001.102321.038993.04
408352019.11.12 10:31buy204950.011.102240.000001.10324
408362019.11.12 10:31t/p204680.011.102230.000001.102231.028994.06
408372019.11.12 10:34buy204960.011.102140.000001.10313
408382019.11.12 10:34t/p204670.011.102120.000001.102121.038995.10
408392019.11.12 10:34t/p204660.011.102040.000001.102041.018996.11
408402019.11.12 10:34buy204970.011.102040.000001.10303
408412019.11.12 10:35buy204980.011.101940.000001.10293
408422019.11.12 10:35t/p204650.011.101930.000001.101931.028997.14
408432019.11.12 11:14sell204990.011.102910.000001.10192
408442019.11.12 11:14t/p204980.011.102930.000001.102930.998998.13
408452019.11.12 11:16sell205000.011.103020.000001.10203
408462019.11.12 11:16t/p204970.011.103030.000001.103030.998999.12
408472019.11.12 11:19sell205010.011.103120.000001.10212
408482019.11.12 11:19t/p204960.011.103130.000001.103130.999000.11
408492019.11.12 11:22sell205020.011.103220.000001.10223
408502019.11.12 11:22t/p204950.011.103240.000001.103241.009001.11
408512019.11.12 11:22sell205030.011.103320.000001.10233
408522019.11.12 11:22t/p204940.011.103340.000001.103341.009002.11
408532019.11.12 11:23t/p204930.011.103430.000001.103430.999003.10
408542019.11.12 11:23sell205040.011.103430.000001.10244
408552019.11.12 11:25sell205050.011.103530.000001.10254
408562019.11.12 11:25t/p204920.011.103540.000001.103541.009004.10
408572019.11.12 12:00t/p204910.011.103640.000001.103640.999005.09
408582019.11.12 12:00sell205060.011.103650.000001.10266
408592019.11.12 12:11t/p205060.011.102660.000001.102660.999006.08
408602019.11.12 12:11buy205070.011.102640.000001.10364
408612019.11.12 12:12t/p205050.011.102540.000001.102540.999007.07
408622019.11.12 12:12buy205080.011.102540.000001.10354
408632019.11.12 12:12t/p205040.011.102440.000001.102440.999008.06
408642019.11.12 12:12buy205090.011.102440.000001.10343
408652019.11.12 12:43buy205100.011.102340.000001.10333
408662019.11.12 12:43t/p205030.011.102330.000001.102330.999009.05
408672019.11.12 12:46buy205110.011.102240.000001.10323
408682019.11.12 12:46t/p205020.011.102230.000001.102230.999010.04
408692019.11.12 12:53buy205120.011.102140.000001.10313
408702019.11.12 12:53t/p205010.011.102120.000001.102121.009011.04
408712019.11.12 13:01t/p205000.011.102030.000001.102030.999012.03
408722019.11.12 13:01buy205130.011.102030.000001.10303
408732019.11.12 13:09buy205140.011.101930.000001.10293
408742019.11.12 13:10t/p204990.011.101920.000001.101920.999013.02
408752019.11.12 13:10buy205150.011.101830.000001.10282
408762019.11.12 13:10t/p204640.011.101820.000001.101821.029014.04
408772019.11.12 13:10buy205160.011.101730.000001.10272
408782019.11.12 13:10t/p204630.011.101720.000001.101721.029015.07
408792019.11.12 13:13buy205170.011.101630.000001.10263
408802019.11.12 13:38t/p204620.011.101620.000001.101621.029016.09
408812019.11.12 13:38buy205180.011.101530.000001.10252
408822019.11.12 13:38t/p204610.011.101520.000001.101521.029017.12
408832019.11.12 13:42t/p204600.011.101440.000001.101441.009018.12
408842019.11.12 13:42buy205190.011.101420.000001.10242
408852019.11.12 13:43t/p204520.011.101330.000001.101331.059019.17
408862019.11.12 13:43buy205200.011.101320.000001.10231
408872019.11.12 13:50sell205210.011.101700.000001.10073
408882019.11.12 14:09buy205220.011.101220.000001.10222
408892019.11.12 14:15t/p204530.011.101200.000001.101201.069020.23
408902019.11.12 14:16buy205230.011.101120.000001.10211
408912019.11.12 14:21sell205240.011.101260.000001.10027
408922019.11.12 15:49t/p205230.011.102110.000001.102110.999021.22
408932019.11.12 15:50sell205250.011.102160.000001.10117
408942019.11.12 16:00t/p205220.011.102220.000001.102221.009022.22
408952019.11.12 16:00sell205260.011.102260.000001.10127
408962019.11.12 17:20t/p205260.011.101270.000001.101270.999023.21
408972019.11.12 17:20buy205270.011.101220.000001.10221
408982019.11.12 17:20t/p205250.011.101170.000001.101170.999024.20
408992019.11.12 17:20buy205280.011.101120.000001.10212
409002019.11.12 17:32t/p204560.011.101050.000001.101051.069025.26
409012019.11.12 17:32close205280.011.101000.000001.10212-0.129025.14
409022019.11.12 17:32close205270.011.101000.000001.10221-0.229024.92
409032019.11.12 17:32close205240.011.101020.000001.100270.249025.16
409042019.11.12 17:32close205210.011.101020.000001.100730.689025.84
409052019.11.12 17:32close205200.011.101000.000001.10231-0.329025.52
409062019.11.12 17:32close205190.011.101000.000001.10242-0.429025.10
409072019.11.12 17:32close205180.011.101000.000001.10252-0.539024.57
409082019.11.12 17:32close205170.011.101000.000001.10263-0.639023.94
409092019.11.12 17:32close205160.011.101000.000001.10272-0.739023.21
409102019.11.12 17:32close205150.011.101000.000001.10282-0.839022.38
409112019.11.12 17:32close205140.011.101000.000001.10293-0.939021.45
409122019.11.12 17:32close205130.011.101000.000001.10303-1.039020.42
409132019.11.12 17:32close205120.011.101000.000001.10313-1.149019.28
409142019.11.12 17:32close205110.011.101000.000001.10323-1.249018.04
409152019.11.12 17:32close205100.011.101000.000001.10333-1.349016.70
409162019.11.12 17:32close205090.011.101000.000001.10343-1.449015.26
409172019.11.12 17:32close205080.011.101000.000001.10354-1.549013.72
409182019.11.12 17:32close205070.011.101000.000001.10364-1.649012.08
409192019.11.12 17:32close204900.011.101000.000001.10374-1.759010.33
409202019.11.12 17:32close204890.011.101000.000001.10385-1.859008.48
409212019.11.12 17:32close204830.011.101000.000001.10395-1.969006.52
409222019.11.12 17:32close204820.011.101000.000001.10405-2.069004.46
409232019.11.12 17:32close204800.011.101000.000001.10415-2.299002.17
409242019.11.12 17:32close204790.011.101000.000001.10425-2.398999.79
409252019.11.12 17:32close204590.011.101020.000001.100830.849000.62
409262019.11.12 17:32close204570.011.101020.000001.100930.979001.59
409272019.11.12 17:32close204270.011.101000.000001.10435-2.628998.97
409282019.11.12 17:32close204260.011.101000.000001.10446-2.738996.24
409292019.11.12 17:32close204250.011.101000.000001.10457-2.838993.41
409302019.11.12 17:32close204240.011.101000.000001.10466-2.938990.48
409312019.11.12 17:32close204230.011.101000.000001.10477-3.038987.44
409322019.11.12 17:32close204210.011.101000.000001.10490-3.168984.28
409332019.11.12 17:32close204200.011.101000.000001.10500-3.278981.01
409342019.11.12 17:32close204190.011.101000.000001.10510-3.378977.64
409352019.11.12 17:32close204180.011.101000.000001.10521-3.488974.16
409362019.11.12 17:32close204170.011.101000.000001.10531-3.588970.57
409372019.11.12 17:32close204160.011.101000.000001.10542-3.688966.89
409382019.11.12 17:32close204150.011.101000.000001.10552-3.788963.11
409392019.11.12 17:32close203850.011.101000.000001.10562-4.018959.10
409402019.11.12 17:32close203840.011.101000.000001.10572-4.118954.99
409412019.11.12 17:32close203830.011.101000.000001.10582-4.228950.78
409422019.11.12 17:32close203820.011.101000.000001.10592-4.328946.46
409432019.11.12 17:32close203810.011.101000.000001.10602-4.428942.04
409442019.11.12 17:32close203800.011.101000.000001.10613-4.538937.51
409452019.11.12 17:32close203790.011.101000.000001.10625-4.638932.88
409462019.11.12 17:32close203780.011.101000.000001.10634-4.738928.16
409472019.11.12 17:32close203770.011.101000.000001.10647-4.878923.29
409482019.11.12 17:32close203760.011.101000.000001.10658-4.978918.32
409492019.11.12 17:32close203750.011.101000.000001.10668-5.078913.25
409502019.11.12 17:32close203740.011.101000.000001.10679-5.188908.07
409512019.11.12 17:32close203730.011.101000.000001.10690-5.288902.80
409522019.11.12 17:32close203720.011.101000.000001.10699-5.388897.42
409532019.11.12 17:32close203710.011.101000.000001.10710-5.488891.94
409542019.11.12 17:32close203700.011.101000.000001.10720-5.598886.35
409552019.11.12 17:32close203690.011.101000.000001.10732-5.718880.64
409562019.11.12 17:32close203680.011.101000.000001.10742-5.828874.83
409572019.11.12 17:32close203670.011.101000.000001.10753-5.928868.91
409582019.11.12 17:32close203660.011.101000.000001.10763-6.028862.89
409592019.11.12 17:32close203650.011.101000.000001.10773-6.128856.77
409602019.11.12 17:32close203640.011.101000.000001.10783-6.228850.55
409612019.11.12 17:32close203630.011.101000.000001.10793-6.338844.23
409622019.11.12 17:32close203620.011.101000.000001.10805-6.438837.80
409632019.11.12 17:32close203610.011.101000.000001.10816-6.558831.25
409642019.11.12 17:32close203530.011.101000.000001.10826-6.658824.60
409652019.11.12 17:32close203520.011.101000.000001.10836-6.758817.85
409662019.11.12 17:32close203510.011.101000.000001.10846-6.868811.00
409672019.11.12 17:32close203500.011.101000.000001.10858-6.988804.02
409682019.11.12 17:32close203490.011.101000.000001.10869-7.088796.94
409692019.11.12 17:32close203480.011.101000.000001.10886-7.258789.69
409702019.11.12 17:32close203470.011.101000.000001.10896-7.368782.33
409712019.11.12 17:32close203460.011.101000.000001.10907-7.468774.88
409722019.11.12 17:32close202860.011.101000.000001.10918-7.958766.93
409732019.11.12 17:32close202750.011.101000.000001.10929-8.068758.87
409742019.11.12 17:32close202740.011.101000.000001.10942-8.208750.68
409752019.11.12 17:32close202730.011.101000.000001.10953-8.308742.38
409762019.11.12 17:32close202140.011.101000.000001.10963-8.528733.86
409772019.11.12 17:32close202130.011.101000.000001.10974-8.628725.24
409782019.11.12 17:32close202120.011.101000.000001.10983-8.728716.52
409792019.11.12 17:32close202110.011.101000.000001.10993-8.828707.69
409802019.11.12 17:32close202100.011.101000.000001.11008-8.968698.73
409812019.11.12 17:32close202090.011.101000.000001.11018-9.068689.67
409822019.11.12 17:32close202080.011.101000.000001.11028-9.178680.50
409832019.11.12 17:32close202070.011.101000.000001.11039-9.278671.23
409842019.11.12 17:32close202060.011.101000.000001.11049-9.378661.85
409852019.11.12 17:32close202000.011.101000.000001.11059-9.478652.38
409862019.11.12 17:32close201990.011.101000.000001.11070-9.608642.78
409872019.11.12 17:32close201980.011.101000.000001.11081-9.708633.08
409882019.11.12 17:32close201970.011.101000.000001.11094-9.838623.25
409892019.11.12 17:32close201960.011.101000.000001.11103-9.938613.31
409902019.11.12 17:32close201950.011.101000.000001.11114-10.048603.27
409912019.11.12 17:32close201940.011.101000.000001.11125-10.148593.13
409922019.11.12 17:32close201930.011.101000.000001.11135-10.248582.89
409932019.11.12 17:32close201920.011.101000.000001.11145-10.348572.55
409942019.11.12 17:32close201900.011.101000.000001.11154-10.448562.10
409952019.11.12 17:32close201890.011.101000.000001.11166-10.558551.55
409962019.11.12 17:32close201860.011.101000.000001.11176-10.668540.89
409972019.11.12 17:32close201850.011.101000.000001.11186-10.768530.13
409982019.11.12 17:32close201840.011.101000.000001.11197-10.868519.27
409992019.11.12 17:32close201830.011.101000.000001.11208-10.968508.30
410002019.11.12 17:32close201820.011.101000.000001.11221-11.108497.20
410012019.11.12 17:32close201810.011.101000.000001.11233-11.228485.98
410022019.11.12 17:32close201800.011.101000.000001.11243-11.328474.66
410032019.11.12 17:32close201760.011.101000.000001.11254-11.448463.22
410042019.11.12 17:32close201750.011.101000.000001.11264-11.548451.67
410052019.11.12 17:32close201740.011.101000.000001.11277-11.668440.01
410062019.11.12 17:32close201730.011.101000.000001.11286-11.768428.25
410072019.11.12 17:32close201720.011.101000.000001.11298-11.878416.38
410082019.11.12 17:32close201710.011.101000.000001.11308-11.978404.41
410092019.11.12 17:32close201700.011.101000.000001.11318-12.078392.33
410102019.11.12 17:32close201690.011.101000.000001.11330-12.188380.15
410112019.11.12 17:32close201680.011.101000.000001.11340-12.288367.87
410122019.11.12 17:32close201670.011.101000.000001.11349-12.388355.49
410132019.11.12 17:32close201660.011.101000.000001.11359-12.498343.00
410142019.11.12 17:32close201650.011.101000.000001.11369-12.598330.40
410152019.11.12 17:32close201640.011.101000.000001.11380-12.698317.71
410162019.11.12 17:32close201630.011.101000.000001.11391-12.818304.90
410172019.11.12 17:32close201620.011.101000.000001.11402-12.938291.97
410182019.11.12 17:32close201220.011.101000.000001.11413-13.168278.81
410192019.11.12 17:32close201210.011.101000.000001.11425-13.278265.54
410202019.11.12 17:32close201200.011.101000.000001.11436-13.388252.16
410212019.11.12 17:32close201190.011.101000.000001.11447-13.498238.68
410222019.11.12 17:32close201180.011.101000.000001.11459-13.608225.08
410232019.11.12 17:32close201170.011.101000.000001.11469-13.708211.38
410242019.11.12 17:32close201160.011.101000.000001.11478-13.808197.58
410252019.11.12 17:32close201140.011.101000.000001.11489-13.918183.67
410262019.11.12 17:32close201080.011.101000.000001.11500-14.018169.67
410272019.11.12 17:32close201070.011.101000.000001.11510-14.138155.54
410282019.11.12 17:32close201060.011.101000.000001.11521-14.238141.31
410292019.11.12 17:32close201050.011.101000.000001.11530-14.338126.98
410302019.11.12 17:32close201040.011.101000.000001.11541-14.448112.54
410312019.11.12 17:32close201030.011.101000.000001.11552-14.558098.00
410322019.11.12 17:32close201020.011.101000.000001.11564-14.658083.35
410332019.11.12 17:32close201000.011.101000.000001.11575-14.788068.57
410342019.11.12 17:32close200990.011.101000.000001.11586-14.898053.68
410352019.11.12 17:32close200970.011.101000.000001.11596-14.998038.69
410362019.11.12 17:32close200960.011.101000.000001.11607-15.098023.61
410372019.11.12 17:32close200950.011.101000.000001.11617-15.198008.42
410382019.11.12 17:32close200940.011.101000.000001.11628-15.297993.13
410392019.11.12 17:32close200930.011.101000.000001.11637-15.407977.73
410402019.11.12 17:32close200920.011.101000.000001.11647-15.507962.23
410412019.11.12 17:32close200910.011.101000.000001.11658-15.607946.64
410422019.11.12 17:32close200900.011.101000.000001.11669-15.707930.94
410432019.11.12 17:32close200890.011.101000.000001.11679-15.807915.14
410442019.11.12 17:32close200880.011.101000.000001.11689-15.907899.24
410452019.11.12 17:32close200870.011.101000.000001.11700-16.017883.23
410462019.11.12 17:32close200520.011.101000.000001.11710-16.117867.13
410472019.11.12 17:32close200510.011.101000.000001.11719-16.217850.92
410482019.11.12 17:32close200500.011.101000.000001.11730-16.317834.61
410492019.11.12 17:32close200490.011.101000.000001.11740-16.417818.20
410502019.11.12 17:32close200480.011.101000.000001.11751-16.537801.67
410512019.11.12 17:32close200470.011.101000.000001.11762-16.647785.04
410522019.11.12 17:32close200460.011.101000.000001.11772-16.747768.30
410532019.11.12 17:32close200450.011.101000.000001.11782-16.847751.46
410542019.11.12 17:32close200440.011.101000.000001.11792-16.957734.51
410552019.11.12 17:32close200430.011.101000.000001.11802-17.057717.46
410562019.11.12 17:32close200420.011.101000.000001.11812-17.157700.32
410572019.11.13 10:00buy205290.011.100670.000001.10166
410582019.11.13 10:00buy205300.011.100570.000001.10156
410592019.11.13 10:02buy205310.011.100470.000001.10147
410602019.11.13 10:06buy205320.011.100370.000001.10137
410612019.11.13 10:08buy205330.011.100270.000001.10126
410622019.11.13 10:10buy205340.011.100170.000001.10116
410632019.11.13 10:11buy205350.011.100070.000001.10107
410642019.11.13 10:23sell205360.011.100290.000001.09930
410652019.11.13 10:28buy205370.011.099970.000001.10095
410662019.11.13 10:35sell205380.011.100170.000001.09917
410672019.11.13 10:42sell205390.011.100390.000001.09941
410682019.11.13 10:43sell205400.011.100490.000001.09950
410692019.11.13 10:44sell205410.011.100590.000001.09961
410702019.11.13 10:53sell205420.011.100710.000001.09971
410712019.11.13 10:55sell205430.011.100810.000001.09981
410722019.11.13 10:55sell205440.011.100920.000001.09993
410732019.11.13 11:00t/p205370.011.100950.000001.100950.987701.30
410742019.11.13 11:00sell205450.011.101030.000001.10004
410752019.11.13 11:01t/p205350.011.101070.000001.101071.007702.30
410762019.11.13 11:01sell205460.011.101130.000001.10014
410772019.11.13 11:01t/p205340.011.101160.000001.101160.997703.29
410782019.11.13 11:01sell205470.011.101240.000001.10025
410792019.11.13 11:11t/p205330.011.101260.000001.101260.997704.28
410802019.11.13 11:11sell205480.011.101360.000001.10037
410812019.11.13 11:11t/p205320.011.101370.000001.101371.007705.28
410822019.11.13 11:12sell205490.011.101460.000001.10047
410832019.11.13 11:12t/p205310.011.101470.000001.101471.007706.28
410842019.11.13 11:16t/p205300.011.101560.000001.101560.997707.27
410852019.11.13 11:16sell205500.011.101570.000001.10058
410862019.11.13 11:25buy205510.011.101270.000001.10226
410872019.11.13 11:30buy205520.011.101370.000001.10236
410882019.11.13 11:51t/p205290.011.101660.000001.101660.997708.26
410892019.11.13 11:51sell205530.011.101670.000001.10069
410902019.11.13 11:52sell205540.011.101770.000001.10079
410912019.11.13 12:00buy205550.011.101530.000001.10252
410922019.11.13 12:02sell205560.011.101870.000001.10088
410932019.11.13 12:02sell205570.011.101970.000001.10099
410942019.11.13 12:10buy205580.011.101690.000001.10267
410952019.11.13 12:38buy205590.011.101170.000001.10215
410962019.11.13 13:07buy205600.011.101020.000001.10200
410972019.11.13 13:07t/p205570.011.100990.000001.100990.987709.24
410982019.11.13 13:17buy205610.011.100910.000001.10189
410992019.11.13 13:44t/p205560.011.100880.000001.100880.997710.23
411002019.11.13 13:44t/p205540.011.100790.000001.100790.987711.21
411012019.11.13 13:44buy205620.011.100790.000001.10178
411022019.11.13 13:46t/p205530.011.100690.000001.100690.987712.19
411032019.11.13 13:46buy205630.011.100690.000001.10168
411042019.11.13 14:38buy205640.011.100590.000001.10158
411052019.11.13 14:38t/p205500.011.100580.000001.100580.997713.18
411062019.11.13 14:39t/p205490.011.100470.000001.100470.997714.17
411072019.11.13 14:39buy205650.011.100470.000001.10147
411082019.11.13 14:39t/p205480.011.100370.000001.100370.997715.16
411092019.11.13 14:39buy205660.011.100370.000001.10137
411102019.11.13 14:41buy205670.011.100270.000001.10127
411112019.11.13 14:42t/p205470.011.100250.000001.100250.997716.15
411122019.11.13 14:42buy205680.011.100170.000001.10116
411132019.11.13 14:42t/p205460.011.100140.000001.100140.997717.14
411142019.11.13 14:42buy205690.011.100070.000001.10106
411152019.11.13 14:42t/p205450.011.100040.000001.100040.997718.13
411162019.11.13 16:50sell205700.011.101020.000001.10004
411172019.11.13 16:50t/p205690.011.101060.000001.101060.997719.12
411182019.11.13 16:54sell205710.011.101130.000001.10014
411192019.11.13 16:54t/p205680.011.101160.000001.101160.997720.11
411202019.11.13 16:55sell205720.011.101230.000001.10024
411212019.11.13 16:55t/p205670.011.101270.000001.101271.007721.11
411222019.11.13 16:55sell205730.011.101330.000001.10034
411232019.11.13 16:55t/p205660.011.101370.000001.101371.007722.11
411242019.11.13 16:55sell205740.011.101430.000001.10045
411252019.11.13 16:56t/p205650.011.101470.000001.101471.007723.11
411262019.11.13 16:56sell205750.011.101540.000001.10055
411272019.11.13 17:28t/p205750.011.100550.000001.100550.997724.10
411282019.11.13 17:28buy205760.011.100470.000001.10147
411292019.11.13 17:28t/p205740.011.100450.000001.100450.987725.08
411302019.11.13 17:28buy205770.011.100360.000001.10134
411312019.11.13 17:33t/p205730.011.100340.000001.100340.997726.07
411322019.11.13 18:16t/p205720.011.100240.000001.100240.997727.06
411332019.11.13 18:16buy205780.011.100230.000001.10121
411342019.11.13 18:16t/p205710.011.100140.000001.100140.997728.05
411352019.11.13 18:16buy205790.011.100110.000001.10110
411362019.11.13 18:16t/p205700.011.100040.000001.100040.987729.03
411372019.11.13 18:16buy205800.011.100000.000001.10099
411382019.11.13 19:03t/p205440.011.099930.000001.099930.997730.02
411392019.11.13 19:03buy205810.011.099900.000001.10089
411402019.11.13 19:03t/p205430.011.099810.000001.099811.007731.02
411412019.11.13 19:03buy205820.011.099800.000001.10079
411422019.11.13 19:03t/p205420.011.099710.000001.099711.007732.02
411432019.11.13 19:03buy205830.011.099690.000001.10069
411442019.11.13 19:04t/p205410.011.099610.000001.099610.987733.00
411452019.11.13 19:04buy205840.011.099590.000001.10059
411462019.11.13 19:21sell205850.011.099730.000001.09874
411472019.11.13 20:57t/p205840.011.100590.000001.100591.007734.00
411482019.11.13 20:57sell205860.011.100600.000001.09961
411492019.11.13 21:01t/p205830.011.100690.000001.100691.007735.00
411502019.11.13 21:01sell205870.011.100700.000001.09971
411512019.11.13 21:07t/p205820.011.100790.000001.100790.997735.99
411522019.11.13 21:07sell205880.011.100810.000001.09981
411532019.11.13 21:11t/p205810.011.100890.000001.100890.997736.98
411542019.11.13 21:11sell205890.011.100910.000001.09991
411552019.11.14 01:11t/p205800.011.100990.000001.100990.617737.59
411562019.11.14 02:06sell205900.011.101020.000001.10003
411572019.11.14 04:35t/p205900.011.100030.000001.100030.997738.58
411582019.11.14 04:37buy205910.011.100010.000001.10100
411592019.11.14 07:02t/p205890.011.099910.000001.099911.107739.68
411602019.11.14 07:02buy205920.011.099910.000001.10090
411612019.11.14 07:07t/p205880.011.099810.000001.099811.107740.79
411622019.11.14 07:07buy205930.011.099800.000001.10079
411632019.11.14 07:07t/p205870.011.099710.000001.099711.097741.88
411642019.11.14 07:07buy205940.011.099700.000001.10069
411652019.11.14 07:09t/p205860.011.099610.000001.099611.097742.98
411662019.11.14 07:09buy205950.011.099600.000001.10058
411672019.11.14 07:27sell205960.011.099630.000001.09865
411682019.11.14 08:56t/p205400.011.099500.000001.099501.097744.07
411692019.11.14 08:56buy205970.011.099500.000001.10048
411702019.11.14 09:33t/p205970.011.100480.000001.100480.987745.05
411712019.11.14 09:33sell205980.011.100490.000001.09950
411722019.11.14 09:37t/p205950.011.100580.000001.100580.987746.03
411732019.11.14 09:38sell205990.011.100590.000001.09961
411742019.11.14 09:38t/p205940.011.100690.000001.100690.997747.02
411752019.11.14 09:38sell206000.011.100690.000001.09971
411762019.11.14 09:44t/p205930.011.100790.000001.100790.997748.01
411772019.11.14 09:44sell206010.011.100790.000001.09980
411782019.11.14 09:55sell206020.011.100890.000001.09991
411792019.11.14 09:55t/p205920.011.100900.000001.100900.997749.00
411802019.11.14 09:55sell206030.011.100990.000001.10001
411812019.11.14 09:55t/p205910.011.101000.000001.101000.997749.99
411822019.11.14 10:02t/p205790.011.101100.000001.101100.617750.60
411832019.11.14 10:02sell206040.011.101100.000001.10011
411842019.11.14 10:02sell206050.011.101200.000001.10022
411852019.11.14 10:02t/p205780.011.101210.000001.101210.607751.21
411862019.11.14 10:15sell206060.011.101310.000001.10032
411872019.11.14 10:16t/p205770.011.101340.000001.101340.607751.81
411882019.11.14 10:16sell206070.011.101410.000001.10042
411892019.11.14 10:16t/p205760.011.101470.000001.101470.627752.43
411902019.11.14 10:16sell206080.011.101510.000001.10052
411912019.11.14 11:05t/p206080.011.100520.000001.100520.997753.42
411922019.11.14 11:06buy206090.011.100480.000001.10147
411932019.11.14 11:06t/p206070.011.100420.000001.100420.997754.41
411942019.11.14 11:15buy206100.011.100370.000001.10137
411952019.11.14 11:16t/p206060.011.100320.000001.100320.997755.40
411962019.11.14 11:18buy206110.011.100270.000001.10127
411972019.11.14 11:26t/p206050.011.100220.000001.100220.987756.38
411982019.11.14 11:27buy206120.011.100170.000001.10117
411992019.11.14 11:28t/p206040.011.100110.000001.100110.997757.37
412002019.11.14 11:28buy206130.011.100070.000001.10106
412012019.11.14 11:29t/p206030.011.100010.000001.100010.987758.35
412022019.11.14 11:29buy206140.011.099960.000001.10096
412032019.11.14 11:30t/p206020.011.099910.000001.099910.987759.33
412042019.11.14 11:30buy206150.011.099860.000001.10085
412052019.11.14 11:30t/p206010.011.099800.000001.099800.997760.32
412062019.11.14 12:57buy206160.011.099760.000001.10075
412072019.11.14 12:57t/p206000.011.099710.000001.099710.987761.30
412082019.11.14 12:57buy206170.011.099660.000001.10065
412092019.11.14 13:09t/p205990.011.099610.000001.099610.987762.28
412102019.11.14 13:09buy206180.011.099560.000001.10055
412112019.11.14 13:09t/p205980.011.099500.000001.099500.997763.27
412122019.11.14 13:09buy206190.011.099460.000001.10046
412132019.11.14 13:09t/p205390.011.099410.000001.099411.087764.36
412142019.11.14 13:09buy206200.011.099350.000001.10035
412152019.11.14 13:09t/p205360.011.099300.000001.099301.097765.45
412162019.11.14 13:10buy206210.011.099240.000001.10023
412172019.11.14 13:10t/p205380.011.099170.000001.099171.107766.56
412182019.11.14 13:10buy206220.011.099120.000001.10012
412192019.11.14 13:20sell206230.011.099520.000001.09853
412202019.11.14 13:25sell206240.011.099390.000001.09840
412212019.11.14 13:40sell206250.011.099220.000001.09823
412222019.11.14 13:42buy206260.011.099020.000001.10001
412232019.11.14 13:42buy206270.011.098920.000001.09991
412242019.11.14 14:56sell206280.011.099830.000001.09883
412252019.11.14 15:07t/p206270.011.099910.000001.099910.997767.55
412262019.11.14 15:07sell206290.011.099930.000001.09893
412272019.11.14 16:03t/p206260.011.100010.000001.100010.997768.54
412282019.11.14 16:04sell206300.011.100060.000001.09907
412292019.11.14 16:05t/p206220.011.100120.000001.100121.007769.54
412302019.11.14 16:05sell206310.011.100160.000001.09917
412312019.11.14 16:06t/p206210.011.100230.000001.100230.997770.53
412322019.11.14 16:07sell206320.011.100270.000001.09927
412332019.11.14 16:09t/p206200.011.100350.000001.100351.007771.53
412342019.11.14 16:09sell206330.011.100370.000001.09937
412352019.11.14 16:19t/p206190.011.100460.000001.100461.007772.53
412362019.11.14 16:19sell206340.011.100470.000001.09948
412372019.11.14 17:16t/p206340.011.099480.000001.099480.997773.52
412382019.11.14 17:16buy206350.011.099460.000001.10045
412392019.11.14 17:19t/p206330.011.099370.000001.099371.007774.52
412402019.11.14 17:19buy206360.011.099360.000001.10035
412412019.11.14 18:03t/p206360.011.100350.000001.100350.997775.51
412422019.11.14 18:03sell206370.011.100370.000001.09937
412432019.11.14 18:03t/p206350.011.100450.000001.100450.997776.50
412442019.11.14 18:06sell206380.011.100480.000001.09949
412452019.11.14 18:11t/p206180.011.100550.000001.100550.997777.49
412462019.11.14 18:11sell206390.011.100590.000001.09961
412472019.11.14 18:11t/p206170.011.100650.000001.100650.997778.48
412482019.11.14 18:12sell206400.011.100690.000001.09971
412492019.11.14 18:12t/p206160.011.100750.000001.100750.997779.47
412502019.11.14 18:13sell206410.011.100800.000001.09981
412512019.11.14 18:13t/p206150.011.100850.000001.100850.997780.46
412522019.11.14 18:14sell206420.011.100920.000001.09993
412532019.11.14 18:14t/p206140.011.100960.000001.100961.007781.46
412542019.11.14 18:16sell206430.011.101020.000001.10002
412552019.11.14 18:17t/p206130.011.101060.000001.101060.997782.45
412562019.11.14 18:17sell206440.011.101120.000001.10013
412572019.11.14 18:18t/p206120.011.101170.000001.101171.007783.45
412582019.11.14 18:18sell206450.011.101220.000001.10023
412592019.11.14 18:18t/p206110.011.101270.000001.101271.007784.45
412602019.11.14 18:18sell206460.011.101330.000001.10035
412612019.11.14 18:19t/p206100.011.101370.000001.101371.007785.45
412622019.11.14 18:19sell206470.011.101430.000001.10044
412632019.11.14 18:19t/p206090.011.101470.000001.101470.997786.44
412642019.11.14 18:40sell206480.011.101530.000001.10055
412652019.11.14 18:42t/p205640.011.101580.000001.101580.617787.05
412662019.11.14 18:42sell206490.011.101630.000001.10063
412672019.11.14 18:55t/p205630.011.101680.000001.101680.617787.66
412682019.11.14 18:56sell206500.011.101730.000001.10073
412692019.11.14 18:56t/p205620.011.101780.000001.101780.617788.27
412702019.11.14 19:16sell206510.011.101830.000001.10084
412712019.11.14 19:16t/p205610.011.101890.000001.101890.607788.87
412722019.11.14 19:16sell206520.011.101930.000001.10094
412732019.11.14 19:16t/p205600.011.102000.000001.102000.607789.48
412742019.11.14 19:16sell206530.011.102040.000001.10105
412752019.11.14 20:25sell206540.011.102140.000001.10116
412762019.11.14 20:25t/p205590.011.102150.000001.102150.607790.08
412772019.11.14 20:30sell206550.011.102240.000001.10124
412782019.11.14 20:31t/p205510.011.102260.000001.102260.617790.69
412792019.11.14 20:38buy206560.011.102100.000001.10309
412802019.11.14 20:56sell206570.011.102340.000001.10135
412812019.11.14 20:56t/p205520.011.102360.000001.102360.617791.30
412822019.11.14 20:57sell206580.011.102440.000001.10145
412832019.11.14 20:58t/p205550.011.102520.000001.102520.617791.91
412842019.11.14 20:58sell206590.011.102550.000001.10156
412852019.11.14 20:58sell206600.011.102660.000001.10167
412862019.11.14 20:58t/p205580.011.102670.000001.102670.607792.52
412872019.11.14 21:07buy206610.011.102290.000001.10327
412882019.11.14 21:15buy206620.011.102390.000001.10335
412892019.11.14 21:36buy206630.011.102570.000001.10355
412902019.11.14 22:01buy206640.011.102000.000001.10299
412912019.11.14 22:41buy206650.011.101900.000001.10290
412922019.11.14 22:50buy206660.011.101790.000001.10279
412932019.11.15 04:44sell206670.011.102770.000001.10178
412942019.11.15 04:44t/p206660.011.102790.000001.102790.877793.39
412952019.11.15 04:57sell206680.011.102870.000001.10188
412962019.11.15 04:57t/p206650.011.102900.000001.102900.877794.26
412972019.11.15 04:58sell206690.011.102970.000001.10198
412982019.11.15 05:04buy206700.011.102790.000001.10378
412992019.11.15 09:07t/p206690.011.101980.000001.101980.997795.25
413002019.11.15 09:31buy206710.011.101900.000001.10289
413012019.11.15 09:31t/p206680.011.101880.000001.101880.997796.24
413022019.11.15 09:47buy206720.011.101790.000001.10278
413032019.11.15 09:47t/p206670.011.101780.000001.101780.997797.23
413042019.11.15 09:48buy206730.011.101690.000001.10268
413052019.11.15 09:48t/p206600.011.101670.000001.101671.027798.26
413062019.11.15 10:00buy206740.011.101590.000001.10258
413072019.11.15 10:02t/p206590.011.101560.000001.101561.027799.28
413082019.11.15 11:30buy206750.011.101490.000001.10247
413092019.11.15 12:36t/p206750.011.102470.000001.102470.987800.26
413102019.11.15 12:46sell206760.011.102540.000001.10154
413112019.11.15 12:46t/p206740.011.102580.000001.102580.997801.25
413122019.11.15 12:46sell206770.011.102640.000001.10164
413132019.11.15 12:46t/p206730.011.102680.000001.102680.997802.24
413142019.11.15 12:47sell206780.011.102740.000001.10174
413152019.11.15 12:48t/p206720.011.102780.000001.102780.997803.23
413162019.11.15 12:49sell206790.011.102840.000001.10185
413172019.11.15 12:54t/p206710.011.102890.000001.102890.997804.22
413182019.11.15 13:13sell206800.011.102950.000001.10195
413192019.11.15 13:14t/p206640.011.102990.000001.102990.867805.09
413202019.11.15 13:14sell206810.011.103050.000001.10205
413212019.11.15 13:21t/p206560.011.103090.000001.103090.867805.95
413222019.11.15 13:21sell206820.011.103150.000001.10216
413232019.11.15 13:23sell206830.011.103260.000001.10228
413242019.11.15 13:26t/p206610.011.103270.000001.103270.857806.81
413252019.11.15 13:27t/p206620.011.103350.000001.103350.837807.64
413262019.11.15 13:27sell206840.011.103360.000001.10237
413272019.11.15 13:30buy206850.011.103120.000001.10412
413282019.11.15 14:45sell206860.011.103460.000001.10246
413292019.11.15 14:47t/p206630.011.103550.000001.103550.857808.49
413302019.11.15 14:47sell206870.011.103560.000001.10256
413312019.11.15 15:00buy206880.011.103360.000001.10435
413322019.11.15 15:30sell206890.011.103680.000001.10269
413332019.11.15 15:52t/p206700.011.103780.000001.103780.997809.48
413342019.11.15 15:52sell206900.011.103780.000001.10279
413352019.11.15 15:56sell206910.011.103880.000001.10290
413362019.11.15 15:56sell206920.011.103980.000001.10299
413372019.11.15 15:59sell206930.011.104080.000001.10310
413382019.11.15 15:59t/p206850.011.104120.000001.104121.007810.48
413392019.11.15 15:59sell206940.011.104210.000001.10322
413402019.11.15 15:59sell206950.011.104310.000001.10333
413412019.11.15 16:05t/p206880.011.104350.000001.104350.997811.47
413422019.11.15 16:05sell206960.011.104410.000001.10343
413432019.11.15 16:05sell206970.011.104520.000001.10354
413442019.11.15 16:18buy206980.011.104330.000001.10532
413452019.11.15 16:21buy206990.011.104230.000001.10522
413462019.11.15 16:22buy207000.011.104130.000001.10513
413472019.11.15 16:28buy207010.011.104030.000001.10502
413482019.11.15 16:29buy207020.011.103930.000001.10493
413492019.11.15 16:29buy207030.011.103830.000001.10481
413502019.11.15 16:55sell207040.011.104620.000001.10363
413512019.11.15 16:57sell207050.011.104730.000001.10374
413522019.11.15 16:58t/p207030.011.104810.000001.104810.987812.45
413532019.11.15 16:58sell207060.011.104830.000001.10385
413542019.11.15 17:03t/p207020.011.104930.000001.104931.007813.45
413552019.11.15 17:03sell207070.011.104930.000001.10395
413562019.11.15 17:05t/p207010.011.105020.000001.105020.997814.44
413572019.11.15 17:05sell207080.011.105030.000001.10405
413582019.11.15 17:15buy207090.011.104860.000001.10584
413592019.11.15 17:17t/p207000.011.105130.000001.105131.007815.44
413602019.11.15 17:17sell207100.011.105130.000001.10414
413612019.11.15 17:18t/p206990.011.105220.000001.105220.997816.43
413622019.11.15 17:18sell207110.011.105230.000001.10424
413632019.11.15 17:25t/p206980.011.105320.000001.105320.997817.42
413642019.11.15 17:25sell207120.011.105330.000001.10434
413652019.11.15 17:25sell207130.011.105430.000001.10445
413662019.11.15 17:35buy207140.011.105180.000001.10617
413672019.11.15 17:40buy207150.011.105280.000001.10627
413682019.11.15 18:16buy207160.011.104750.000001.10574
413692019.11.15 18:30buy207170.011.104650.000001.10563
413702019.11.15 18:36buy207180.011.104540.000001.10553
413712019.11.15 18:37t/p207130.011.104450.000001.104450.987818.40
413722019.11.15 18:41buy207190.011.104440.000001.10543
413732019.11.15 18:47t/p207120.011.104340.000001.104340.997819.39
413742019.11.15 18:47buy207200.011.104340.000001.10533
413752019.11.15 19:42t/p207200.011.105330.000001.105330.997820.38
413762019.11.15 19:42sell207210.011.105380.000001.10439
413772019.11.15 19:58t/p207190.011.105430.000001.105430.997821.37
413782019.11.15 20:28sell207220.011.105480.000001.10449
413792019.11.15 20:38t/p207180.011.105530.000001.105530.997822.36
413802019.11.15 20:42sell207230.011.105580.000001.10459
413812019.11.15 20:44t/p207170.011.105630.000001.105630.987823.34
413822019.11.15 20:53sell207240.011.105680.000001.10469
413832019.11.15 20:55buy207250.011.105580.000001.10657
413842019.11.18 03:18t/p207160.011.105740.000001.105740.867824.21
413852019.11.18 03:25buy207260.011.105690.000001.10667
413862019.11.18 03:45sell207270.011.105780.000001.10479
413872019.11.18 03:53t/p207090.011.105840.000001.105840.857825.06
413882019.11.18 03:53sell207280.011.105880.000001.10489
413892019.11.18 04:17sell207290.011.105980.000001.10499
413902019.11.18 04:18sell207300.011.106080.000001.10510
413912019.11.18 04:22buy207310.011.105930.000001.10693
413922019.11.18 04:57t/p207140.011.106170.000001.106170.867825.93
413932019.11.18 04:57sell207320.011.106180.000001.10520
413942019.11.18 05:02t/p207150.011.106270.000001.106270.867826.79
413952019.11.18 05:02sell207330.011.106290.000001.10530
413962019.11.18 05:14buy207340.011.106100.000001.10708
413972019.11.18 05:41buy207350.011.106230.000001.10722
413982019.11.18 05:59sell207360.011.106390.000001.10540
413992019.11.18 06:15buy207370.011.106400.000001.10740
414002019.11.18 09:09sell207380.011.106490.000001.10551
414012019.11.18 09:10t/p207250.011.106570.000001.106570.867827.65
414022019.11.18 09:10sell207390.011.106590.000001.10560
414032019.11.18 09:10t/p207260.011.106670.000001.106670.987828.63
414042019.11.18 09:10sell207400.011.106690.000001.10571
414052019.11.18 09:56buy207410.011.105830.000001.10683
414062019.11.18 09:56buy207420.011.105730.000001.10672
414072019.11.18 09:56t/p207400.011.105710.000001.105710.987829.61
414082019.11.18 09:59buy207430.011.105620.000001.10662
414092019.11.18 10:00t/p207390.011.105600.000001.105600.997830.60
414102019.11.18 10:00buy207440.011.105520.000001.10652
414112019.11.18 10:00t/p207380.011.105510.000001.105510.987831.58
414122019.11.18 10:17sell207450.011.106490.000001.10551
414132019.11.18 10:17t/p207440.011.106520.000001.106521.007832.58
414142019.11.18 10:18sell207460.011.106600.000001.10561
414152019.11.18 11:19t/p207430.011.106620.000001.106621.007833.58
414162019.11.18 11:29sell207470.011.106710.000001.10571
414172019.11.18 11:29t/p207420.011.106720.000001.106720.997834.57
414182019.11.18 11:33buy207480.011.106550.000001.10754
414192019.11.18 12:58buy207490.011.105730.000001.10672
414202019.11.18 13:00t/p207470.011.105710.000001.105711.007835.57
414212019.11.18 15:27buy207500.011.105620.000001.10662
414222019.11.18 15:27t/p207460.011.105610.000001.105610.997836.56
414232019.11.18 15:27buy207510.011.105520.000001.10651
414242019.11.18 15:28t/p207450.011.105510.000001.105510.987837.54
414252019.11.18 15:28buy207520.011.105420.000001.10642
414262019.11.18 16:41t/p207520.011.106420.000001.106421.007838.54
414272019.11.18 16:44sell207530.011.106490.000001.10550
414282019.11.18 16:45t/p207510.011.106510.000001.106510.997839.53
414292019.11.18 16:50sell207540.011.106610.000001.10561
414302019.11.18 16:50t/p207500.011.106620.000001.106621.007840.53
414312019.11.18 16:52t/p207490.011.106720.000001.106720.997841.52
414322019.11.18 16:52sell207550.011.106720.000001.10574
414332019.11.18 16:53t/p207410.011.106830.000001.106831.007842.52
414342019.11.18 16:53sell207560.011.106850.000001.10586
414352019.11.18 16:54t/p207310.011.106930.000001.106931.007843.52
414362019.11.18 16:54sell207570.011.106950.000001.10595
414372019.11.18 17:05buy207580.011.106730.000001.10771
414382019.11.18 17:21sell207590.011.107050.000001.10606
414392019.11.18 17:22t/p207340.011.107080.000001.107080.987844.50
414402019.11.18 17:33buy207600.011.106840.000001.10783
414412019.11.18 17:42buy207610.011.106950.000001.10794
414422019.11.18 17:44sell207620.011.107150.000001.10615
414432019.11.18 17:44t/p207350.011.107220.000001.107220.997845.49
414442019.11.18 17:44sell207630.011.107260.000001.10627
414452019.11.18 17:48sell207640.011.107360.000001.10638
414462019.11.18 17:50t/p207370.011.107400.000001.107401.007846.49
414472019.11.18 17:53sell207650.011.107460.000001.10646
414482019.11.18 17:56t/p207480.011.107540.000001.107540.997847.48
414492019.11.18 17:56sell207660.011.107560.000001.10656
414502019.11.18 17:57sell207670.011.107660.000001.10667
414512019.11.18 17:57t/p207580.011.107710.000001.107710.987848.46
414522019.11.18 17:57sell207680.011.107760.000001.10677
414532019.11.18 17:58t/p207600.011.107830.000001.107830.997849.45
414542019.11.18 17:58sell207690.011.107860.000001.10687
414552019.11.18 17:58t/p207610.011.107940.000001.107940.997850.44
414562019.11.18 17:58sell207700.011.107980.000001.10700
414572019.11.18 17:59sell207710.011.108080.000001.10709
414582019.11.18 18:00sell207720.011.108180.000001.10720
414592019.11.18 18:03sell207730.011.108290.000001.10730
414602019.11.18 18:05sell207740.011.108390.000001.10740
414612019.11.18 18:09sell207750.011.108490.000001.10750
414622019.11.18 18:10sell207760.011.108600.000001.10761
414632019.11.18 18:11sell207770.011.108720.000001.10773
414642019.11.18 18:15sell207780.011.108820.000001.10783
414652019.11.18 18:16sell207790.011.108940.000001.10795
414662019.11.18 18:28buy207800.011.108730.000001.10971
414672019.11.18 18:31buy207810.011.108630.000001.10962
414682019.11.18 18:31buy207820.011.108530.000001.10952
414692019.11.18 18:34buy207830.011.108430.000001.10942
414702019.11.18 18:34buy207840.011.108330.000001.10931
414712019.11.18 18:37buy207850.011.108200.000001.10919
414722019.11.18 18:54buy207860.011.108100.000001.10909
414732019.11.18 18:55buy207870.011.108000.000001.10899
414742019.11.18 18:58t/p207790.011.107950.000001.107950.997851.43
414752019.11.18 18:59buy207880.011.107900.000001.10890
414762019.11.18 19:44t/p207780.011.107830.000001.107830.997852.42
414772019.11.18 19:44buy207890.011.107800.000001.10879
414782019.11.18 21:26t/p207770.011.107730.000001.107730.997853.41
414792019.11.18 21:29buy207900.011.107690.000001.10868
414802019.11.18 21:41t/p207760.011.107610.000001.107610.997854.40
414812019.11.18 21:41buy207910.011.107590.000001.10859
414822019.11.18 21:42t/p207750.011.107500.000001.107500.997855.39
414832019.11.18 21:42buy207920.011.107490.000001.10849
414842019.11.18 22:45t/p207740.011.107400.000001.107400.997856.38
414852019.11.18 23:11buy207930.011.107390.000001.10839
414862019.11.18 23:18t/p207730.011.107300.000001.107300.997857.37
414872019.11.18 23:18buy207940.011.107280.000001.10827
414882019.11.18 23:34t/p207720.011.107200.000001.107200.987858.35
414892019.11.18 23:36buy207950.011.107180.000001.10817
414902019.11.19 00:08t/p207710.011.107090.000001.107091.027859.38
414912019.11.19 00:08buy207960.011.107080.000001.10801
414922019.11.19 02:49t/p207700.011.107000.000001.107001.017860.39
414932019.11.19 02:51buy207970.011.106980.000001.10798
414942019.11.19 02:58buy207980.011.106880.000001.10787
414952019.11.19 03:00t/p207690.011.106870.000001.106871.027861.42
414962019.11.19 03:02buy207990.011.106780.000001.10776
414972019.11.19 03:02t/p207680.011.106770.000001.106771.027862.44
414982019.11.19 03:03t/p207670.011.106670.000001.106671.027863.47
414992019.11.19 03:03buy208000.011.106640.000001.10763
415002019.11.19 03:04t/p207660.011.106560.000001.106561.037864.50
415012019.11.19 03:04buy208010.011.106540.000001.10752
415022019.11.19 03:05t/p207650.011.106460.000001.106461.037865.54
415032019.11.19 03:05buy208020.011.106440.000001.10742
415042019.11.19 03:05t/p207640.011.106380.000001.106381.017866.55
415052019.11.19 03:06buy208030.011.106320.000001.10731
415062019.11.19 03:06t/p207630.011.106270.000001.106271.027867.58
415072019.11.19 04:50sell208040.011.107250.000001.10626
415082019.11.19 04:50t/p208030.011.107310.000001.107310.997868.57
415092019.11.19 05:14sell208050.011.107350.000001.10635
415102019.11.19 05:34t/p208020.011.107420.000001.107420.987869.55
415112019.11.19 05:36sell208060.011.107450.000001.10646
415122019.11.19 05:53t/p208010.011.107520.000001.107520.987870.53
415132019.11.19 07:43sell208070.011.107550.000001.10656
415142019.11.19 07:48t/p208000.011.107630.000001.107630.997871.52
415152019.11.19 07:48sell208080.011.107650.000001.10666
415162019.11.19 07:55t/p207990.011.107760.000001.107760.987872.50
415172019.11.19 07:55sell208090.011.107770.000001.10678
415182019.11.19 08:06t/p207980.011.107870.000001.107870.997873.49
415192019.11.19 08:06sell208100.011.107870.000001.10689
415202019.11.19 08:07sell208110.011.107970.000001.10699
415212019.11.19 08:07t/p207970.011.107980.000001.107981.007874.49
415222019.11.19 08:07t/p207960.011.108010.000001.108010.937875.42
415232019.11.19 08:22sell208120.011.108070.000001.10707
415242019.11.19 09:56buy208130.011.107080.000001.10808
415252019.11.19 09:56t/p208120.011.107070.000001.107071.007876.42
415262019.11.19 09:57t/p208110.011.106990.000001.106990.987877.40
415272019.11.19 09:57buy208140.011.106980.000001.10797
415282019.11.19 09:57t/p208100.011.106890.000001.106890.987878.38
415292019.11.19 09:57buy208150.011.106870.000001.10785
415302019.11.19 10:00t/p208090.011.106780.000001.106780.997879.37
415312019.11.19 10:07buy208160.011.106770.000001.10775
415322019.11.19 10:08t/p208080.011.106660.000001.106660.997880.36
415332019.11.19 10:08buy208170.011.106660.000001.10765
415342019.11.19 11:26t/p208070.011.106560.000001.106560.997881.35
415352019.11.19 11:26buy208180.011.106560.000001.10755
415362019.11.19 11:32t/p208060.011.106460.000001.106460.997882.34
415372019.11.19 11:32buy208190.011.106460.000001.10744
415382019.11.19 13:50t/p208190.011.107440.000001.107440.987883.32
415392019.11.19 13:50sell208200.011.107450.000001.10646
415402019.11.19 13:56t/p208180.011.107550.000001.107550.997884.31
415412019.11.19 13:56sell208210.011.107550.000001.10657
415422019.11.19 13:57t/p208170.011.107650.000001.107650.997885.30
415432019.11.19 13:57sell208220.011.107650.000001.10666
415442019.11.19 13:59t/p208160.011.107750.000001.107750.987886.28
415452019.11.19 13:59sell208230.011.107750.000001.10676
415462019.11.19 14:03t/p208150.011.107850.000001.107850.987887.26
415472019.11.19 14:03sell208240.011.107850.000001.10686
415482019.11.19 14:05sell208250.011.107950.000001.10696
415492019.11.19 14:05t/p208140.011.107970.000001.107970.997888.25
415502019.11.19 15:26sell208260.011.108050.000001.10707
415512019.11.19 15:27t/p208130.011.108080.000001.108081.007889.25
415522019.11.19 15:28sell208270.011.108150.000001.10716
415532019.11.19 16:13t/p207950.011.108170.000001.108170.867890.11
415542019.11.19 16:14sell208280.011.108260.000001.10727
415552019.11.19 16:14t/p207940.011.108270.000001.108270.867890.98
415562019.11.19 16:55buy208290.011.107290.000001.10828
415572019.11.19 16:55t/p208280.011.107270.000001.107270.997891.97
415582019.11.19 17:46sell208300.011.108260.000001.10727
415592019.11.19 17:46t/p208290.011.108280.000001.108280.997892.96
415602019.11.19 17:48sell208310.011.108360.000001.10737
415612019.11.19 17:48t/p207930.011.108390.000001.108390.877893.83
415622019.11.19 18:59buy208320.011.107390.000001.10838
415632019.11.20 03:28t/p208310.011.107370.000001.107371.027894.86
415642019.11.20 03:29buy208330.011.107290.000001.10829
415652019.11.20 03:29t/p208300.011.107270.000001.107271.027895.88
415662019.11.20 03:35buy208340.011.107190.000001.10818
415672019.11.20 03:36t/p208270.011.107160.000001.107161.027896.91
415682019.11.20 03:52buy208350.011.107080.000001.10807
415692019.11.20 03:52t/p208260.011.107070.000001.107071.017897.92
415702019.11.20 09:00buy208360.011.106980.000001.10796
415712019.11.20 09:00t/p208250.011.106960.000001.106961.027898.95
415722019.11.20 09:00buy208370.011.106880.000001.10786
415732019.11.20 09:08t/p208240.011.106860.000001.106861.027899.97
415742019.11.20 09:41buy208380.011.106780.000001.10776
415752019.11.20 09:41t/p208230.011.106760.000001.106761.027901.00
415762019.11.20 09:41buy208390.011.106670.000001.10766
415772019.11.20 09:42t/p208220.011.106660.000001.106661.027902.02
415782019.11.20 10:00t/p208210.011.106570.000001.106571.017903.04
415792019.11.20 10:00buy208400.011.106570.000001.10757
415802019.11.20 10:11buy208410.011.106470.000001.10746
415812019.11.20 10:11t/p208200.011.106460.000001.106461.027904.06
415822019.11.20 10:11buy208420.011.106370.000001.10735
415832019.11.20 10:11t/p208050.011.106350.000001.106351.037905.10
415842019.11.20 10:12buy208430.011.106270.000001.10725
415852019.11.20 10:12t/p208040.011.106260.000001.106261.027906.12
415862019.11.20 10:12t/p207620.011.106150.000001.106151.077907.19
415872019.11.20 10:12buy208440.011.106120.000001.10711
415882019.11.20 10:26t/p207590.011.106060.000001.106061.067908.25
415892019.11.20 10:27buy208450.011.106000.000001.10699
415902019.11.20 10:40t/p207570.011.105950.000001.105951.077909.32
415912019.11.20 10:40buy208460.011.105900.000001.10690
415922019.11.20 10:46t/p207560.011.105860.000001.105861.067910.38
415932019.11.20 10:47buy208470.011.105790.000001.10678
415942019.11.20 10:47t/p207550.011.105740.000001.105741.057911.43
415952019.11.20 10:50buy208480.011.105690.000001.10669
415962019.11.20 10:51t/p207540.011.105610.000001.105611.077912.50
415972019.11.20 10:51buy208490.011.105590.000001.10657
415982019.11.20 11:31t/p208490.011.106570.000001.106570.987913.48
415992019.11.20 11:32sell208500.011.106590.000001.10561
416002019.11.20 12:32t/p208480.011.106690.000001.106691.007914.48
416012019.11.20 12:32sell208510.011.106690.000001.10570
416022019.11.20 12:33t/p208470.011.106780.000001.106780.997915.47
416032019.11.20 12:33sell208520.011.106800.000001.10581
416042019.11.20 13:07t/p208520.011.105810.000001.105810.997916.46
416052019.11.20 13:08buy208530.011.105800.000001.10679
416062019.11.20 13:44t/p208510.011.105700.000001.105700.997917.45
416072019.11.20 13:44buy208540.011.105690.000001.10668
416082019.11.20 14:00t/p208500.011.105610.000001.105610.987918.43
416092019.11.20 14:00buy208550.011.105590.000001.10658
416102019.11.20 15:20t/p207530.011.105500.000001.105501.067919.49
416112019.11.20 15:20buy208560.011.105470.000001.10646
416122019.11.20 15:20t/p207360.011.105400.000001.105401.067920.55
416132019.11.20 15:20buy208570.011.105370.000001.10636
416142019.11.20 15:59t/p208570.011.106360.000001.106360.997921.54
416152019.11.20 15:59sell208580.011.106400.000001.10541
416162019.11.20 16:02t/p208560.011.106460.000001.106460.997922.53
416172019.11.20 16:02sell208590.011.106510.000001.10552
416182019.11.20 16:02t/p208550.011.106580.000001.106580.997923.52
416192019.11.20 16:02sell208600.011.106620.000001.10563
416202019.11.20 16:37t/p208540.011.106680.000001.106680.997924.51
416212019.11.20 16:37sell208610.011.106720.000001.10574
416222019.11.20 16:38t/p208530.011.106790.000001.106790.997925.50
416232019.11.20 16:38sell208620.011.106820.000001.10583
416242019.11.20 16:38t/p208460.011.106900.000001.106901.007926.50
416252019.11.20 16:38sell208630.011.106920.000001.10593
416262019.11.20 16:39t/p208450.011.106990.000001.106990.997927.49
416272019.11.20 16:39sell208640.011.107020.000001.10603
416282019.11.20 16:40t/p208440.011.107110.000001.107110.997928.48
416292019.11.20 16:40sell208650.011.107130.000001.10614
416302019.11.20 16:40sell208660.011.107230.000001.10625
416312019.11.20 16:40t/p208430.011.107250.000001.107250.987929.46
416322019.11.20 16:41sell208670.011.107330.000001.10635
416332019.11.20 16:41t/p208420.011.107350.000001.107350.987930.44
416342019.11.20 16:51sell208680.011.107430.000001.10645
416352019.11.20 16:51t/p208410.011.107460.000001.107460.997931.43
416362019.11.20 16:53sell208690.011.107530.000001.10655
416372019.11.20 16:53t/p208400.011.107570.000001.107571.007932.43
416382019.11.20 16:53sell208700.011.107630.000001.10665
416392019.11.20 16:53t/p208390.011.107660.000001.107660.997933.42
416402019.11.20 16:53sell208710.011.107730.000001.10673
416412019.11.20 16:56t/p208380.011.107760.000001.107760.987934.40
416422019.11.20 16:56sell208720.011.107830.000001.10683
416432019.11.20 16:56t/p208370.011.107860.000001.107860.987935.38
416442019.11.20 16:56sell208730.011.107930.000001.10693
416452019.11.20 16:56t/p208360.011.107960.000001.107960.987936.36
416462019.11.20 17:01sell208740.011.108060.000001.10707
416472019.11.20 17:01t/p208350.011.108070.000001.108070.997937.35
416482019.11.20 17:32buy208750.011.107090.000001.10808
416492019.11.20 17:32t/p208740.011.107070.000001.107070.997938.34
416502019.11.20 17:32buy208760.011.106980.000001.10797
416512019.11.20 17:51t/p208730.011.106930.000001.106931.007939.34
416522019.11.20 17:52buy208770.011.106880.000001.10788
416532019.11.20 17:53t/p208720.011.106830.000001.106831.007940.34
416542019.11.20 17:55buy208780.011.106780.000001.10777
416552019.11.20 17:55t/p208710.011.106730.000001.106731.007941.34
416562019.11.20 17:56buy208790.011.106680.000001.10767
416572019.11.20 17:56t/p208700.011.106650.000001.106650.987942.32
416582019.11.20 17:59buy208800.011.106580.000001.10757
416592019.11.20 17:59t/p208690.011.106550.000001.106550.987943.30
416602019.11.20 18:01buy208810.011.106480.000001.10746
416612019.11.20 18:01t/p208680.011.106450.000001.106450.987944.28
416622019.11.20 18:01buy208820.011.106370.000001.10737
416632019.11.20 18:10t/p208670.011.106350.000001.106350.987945.26
416642019.11.20 18:11buy208830.011.106270.000001.10727
416652019.11.20 18:12t/p208660.011.106250.000001.106250.987946.24
416662019.11.20 18:12buy208840.011.106170.000001.10717
416672019.11.20 18:12t/p208650.011.106140.000001.106140.997947.23
416682019.11.20 20:12sell208850.011.107120.000001.10612
416692019.11.20 20:12t/p208840.011.107170.000001.107171.007948.23
416702019.11.20 20:12sell208860.011.107240.000001.10625
416712019.11.20 20:33t/p208830.011.107270.000001.107271.007949.23
416722019.11.20 22:07sell208870.011.107360.000001.10637
416732019.11.20 22:28t/p208820.011.107370.000001.107371.007950.23
416742019.11.20 23:01t/p208810.011.107460.000001.107460.987951.21
416752019.11.20 23:01sell208880.011.107460.000001.10648
416762019.11.21 00:43t/p208800.011.107570.000001.107570.617951.82
416772019.11.21 00:43sell208890.011.107570.000001.10659
416782019.11.21 00:57t/p208790.011.107670.000001.107670.617952.43
416792019.11.21 00:57sell208900.011.107670.000001.10669
416802019.11.21 00:57t/p208780.011.107770.000001.107770.617953.05
416812019.11.21 00:57sell208910.011.107770.000001.10679
416822019.11.21 01:26t/p208770.011.107880.000001.107880.627953.67
416832019.11.21 01:26sell208920.011.107880.000001.10690
416842019.11.21 10:15t/p208760.011.107970.000001.107970.617954.28
416852019.11.21 10:15sell208930.011.107980.000001.10699
416862019.11.21 10:34t/p208750.011.108080.000001.108080.617954.89
416872019.11.21 10:34sell208940.011.108100.000001.10710
416882019.11.21 10:45t/p208340.011.108180.000001.108180.617955.50
416892019.11.21 10:45sell208950.011.108210.000001.10722
416902019.11.21 10:46t/p208330.011.108290.000001.108290.627956.13
416912019.11.21 10:46sell208960.011.108310.000001.10733
416922019.11.21 10:46t/p208320.011.108380.000001.108380.497956.61
416932019.11.21 10:46sell208970.011.108410.000001.10743
416942019.11.21 10:46t/p207920.011.108490.000001.108490.377956.98
416952019.11.21 10:46sell208980.011.108520.000001.10754
416962019.11.21 10:54t/p207910.011.108590.000001.108590.377957.35
416972019.11.21 10:54sell208990.011.108620.000001.10763
416982019.11.21 11:00t/p207900.011.108680.000001.108680.367957.71
416992019.11.21 11:00sell209000.011.108720.000001.10773
417002019.11.21 11:00t/p207890.011.108790.000001.108790.367958.07
417012019.11.21 11:00sell209010.011.108890.000001.10791
417022019.11.21 14:50t/p207880.011.108900.000001.108900.377958.44
417032019.11.21 14:52t/p207870.011.108990.000001.108990.367958.80
417042019.11.21 14:52sell209020.011.108990.000001.10801
417052019.11.21 14:53t/p207860.011.109090.000001.109090.367959.16
417062019.11.21 14:53sell209030.011.109090.000001.10810
417072019.11.21 14:54t/p207850.011.109190.000001.109190.367959.52
417082019.11.21 14:54sell209040.011.109190.000001.10820
417092019.11.21 15:01sell209050.011.109290.000001.10831
417102019.11.21 15:01t/p207840.011.109310.000001.109310.357959.87
417112019.11.21 15:02t/p207830.011.109420.000001.109420.367960.23
417122019.11.21 15:02sell209060.011.109460.000001.10851
417132019.11.21 15:03t/p207820.011.109520.000001.109520.367960.59
417142019.11.21 15:04sell209070.011.109560.000001.10857
417152019.11.21 15:04t/p207810.011.109620.000001.109620.367960.95
417162019.11.21 15:04sell209080.011.109660.000001.10867
417172019.11.21 15:08buy209090.011.109190.000001.11018
417182019.11.21 15:22t/p209080.011.108670.000001.108670.997961.94
417192019.11.21 15:26buy209100.011.108630.000001.10961
417202019.11.21 15:27t/p209070.011.108570.000001.108570.997962.93
417212019.11.21 15:30buy209110.011.108530.000001.10951
417222019.11.21 15:31t/p209060.011.108510.000001.108510.957963.88
417232019.11.21 15:33buy209120.011.108410.000001.10940
417242019.11.21 15:37t/p209050.011.108310.000001.108310.987964.86
417252019.11.21 15:37buy209130.011.108310.000001.10930
417262019.11.21 15:43buy209140.011.108210.000001.10920
417272019.11.21 15:51t/p209040.011.108200.000001.108200.997965.85
417282019.11.21 15:51buy209150.011.108110.000001.10910
417292019.11.21 15:51t/p209030.011.108100.000001.108100.997966.84
417302019.11.21 15:55t/p209020.011.108010.000001.108010.987967.82
417312019.11.21 15:55buy209160.011.108000.000001.10899
417322019.11.21 15:55t/p209010.011.107910.000001.107910.987968.80
417332019.11.21 15:55buy209170.011.107890.000001.10888
417342019.11.21 15:58buy209180.011.107790.000001.10878
417352019.11.21 15:58t/p209000.011.107730.000001.107730.997969.79
417362019.11.21 15:58buy209190.011.107690.000001.10869
417372019.11.21 15:58t/p208990.011.107630.000001.107630.997970.78
417382019.11.21 15:58buy209200.011.107590.000001.10859
417392019.11.21 16:06t/p208980.011.107540.000001.107540.987971.76
417402019.11.21 16:07buy209210.011.107490.000001.10848
417412019.11.21 16:07t/p208970.011.107430.000001.107430.987972.74
417422019.11.21 16:07buy209220.011.107390.000001.10839
417432019.11.21 16:07t/p208960.011.107330.000001.107330.987973.72
417442019.11.21 16:07buy209230.011.107290.000001.10828
417452019.11.21 16:07t/p208950.011.107220.000001.107220.997974.71
417462019.11.21 16:07buy209240.011.107180.000001.10818
417472019.11.21 17:02t/p209240.011.108180.000001.108181.007975.71
417482019.11.21 17:02sell209250.011.108210.000001.10722
417492019.11.21 17:25t/p209250.011.107220.000001.107220.997976.70
417502019.11.21 17:26buy209260.011.107190.000001.10817
417512019.11.21 17:26t/p208940.011.107100.000001.107101.007977.70
417522019.11.21 17:26buy209270.011.107050.000001.10804
417532019.11.21 17:27t/p208930.011.106990.000001.106990.997978.69
417542019.11.21 17:27buy209280.011.106940.000001.10792
417552019.11.21 17:27t/p208920.011.106900.000001.106900.987979.67
417562019.11.21 17:27buy209290.011.106840.000001.10782
417572019.11.21 17:27t/p208910.011.106790.000001.106790.987980.65
417582019.11.21 17:27buy209300.011.106740.000001.10772
417592019.11.21 17:27t/p208900.011.106690.000001.106690.987981.63
417602019.11.21 17:27buy209310.011.106630.000001.10762
417612019.11.21 17:27t/p208890.011.106590.000001.106590.987982.61
417622019.11.21 17:27buy209320.011.106530.000001.10752
417632019.11.21 17:27t/p208880.011.106480.000001.106481.087983.70
417642019.11.21 17:27buy209330.011.106410.000001.10740
417652019.11.21 17:28t/p208870.011.106370.000001.106371.097984.79
417662019.11.21 17:50sell209340.011.107340.000001.10635
417672019.11.21 17:50t/p209330.011.107400.000001.107400.997985.78
417682019.11.21 17:51sell209350.011.107440.000001.10646
417692019.11.21 17:51t/p209320.011.107520.000001.107520.997986.77
417702019.11.21 17:51sell209360.011.107540.000001.10656
417712019.11.21 17:52t/p209310.011.107620.000001.107620.997987.76
417722019.11.21 17:52sell209370.011.107640.000001.10665
417732019.11.21 18:02t/p209300.011.107720.000001.107720.987988.74
417742019.11.21 18:02sell209380.011.107740.000001.10675
417752019.11.21 18:15t/p209380.011.106750.000001.106750.997989.73
417762019.11.21 18:15buy209390.011.106730.000001.10771
417772019.11.21 18:27t/p209370.011.106650.000001.106650.997990.72
417782019.11.21 18:28buy209400.011.106610.000001.10760
417792019.11.21 18:30t/p209360.011.106560.000001.106560.987991.70
417802019.11.21 18:30buy209410.011.106510.000001.10751
417812019.11.21 18:30t/p209350.011.106460.000001.106460.987992.68
417822019.11.21 19:09buy209420.011.106400.000001.10739
417832019.11.21 19:17t/p209340.011.106350.000001.106350.997993.67
417842019.11.21 19:17buy209430.011.106300.000001.10729
417852019.11.21 19:20t/p208860.011.106250.000001.106251.097994.77
417862019.11.21 19:20buy209440.011.106200.000001.10719
417872019.11.21 19:46t/p208850.011.106120.000001.106121.107995.87
417882019.11.21 19:47buy209450.011.106070.000001.10707
417892019.11.21 20:14t/p208640.011.106030.000001.106031.097996.97
417902019.11.21 20:29buy209460.011.105960.000001.10695
417912019.11.21 20:30t/p208630.011.105930.000001.105931.097998.06
417922019.11.21 20:32buy209470.011.105860.000001.10686
417932019.11.21 20:33t/p208620.011.105830.000001.105831.097999.16
417942019.11.21 20:33buy209480.011.105750.000001.10674
417952019.11.21 20:33t/p208610.011.105740.000001.105741.088000.24
417962019.11.21 21:02t/p208590.011.105520.000001.105521.098001.34
417972019.11.21 21:02t/p208600.011.105630.000001.105631.098002.43
417982019.11.21 21:02buy209490.011.105520.000001.10652
417992019.11.21 21:02buy209500.011.105420.000001.10642
418002019.11.21 21:04t/p208580.011.105410.000001.105411.098003.53
418012019.11.21 21:04t/p207330.011.105300.000001.105301.178004.69
418022019.11.21 21:04buy209510.011.105290.000001.10629
418032019.11.22 00:49t/p209510.011.106290.000001.106290.878005.57
418042019.11.22 00:49sell209520.011.106290.000001.10530
418052019.11.22 01:29sell209530.011.106390.000001.10540
418062019.11.22 01:43t/p209500.011.106420.000001.106420.878006.44
418072019.11.22 01:43sell209540.011.106490.000001.10550
418082019.11.22 01:44t/p209490.011.106520.000001.106520.878007.31
418092019.11.22 07:39sell209550.011.106590.000001.10560
418102019.11.22 07:44sell209560.011.106700.000001.10571
418112019.11.22 08:04t/p209480.011.106740.000001.106740.868008.18
418122019.11.22 08:09sell209570.011.106800.000001.10581
418132019.11.22 08:31t/p209470.011.106860.000001.106860.878009.05
418142019.11.22 08:36sell209580.011.106900.000001.10591
418152019.11.22 08:37t/p209460.011.106950.000001.106950.868009.92
418162019.11.22 08:42sell209590.011.107000.000001.10601
418172019.11.22 08:45t/p209450.011.107070.000001.107070.878010.79
418182019.11.22 08:45sell209600.011.107100.000001.10612
418192019.11.22 08:48t/p209440.011.107190.000001.107190.868011.65
418202019.11.22 08:48sell209610.011.107200.000001.10622
418212019.11.22 10:03t/p209610.011.106220.000001.106220.988012.63
418222019.11.22 10:03buy209620.011.106170.000001.10716
418232019.11.22 10:06t/p209600.011.106120.000001.106120.988013.61
418242019.11.22 10:06buy209630.011.106070.000001.10707
418252019.11.22 10:09t/p209590.011.106010.000001.106010.998014.60
418262019.11.22 10:10buy209640.011.105970.000001.10696
418272019.11.22 10:10t/p209580.011.105910.000001.105910.998015.59
418282019.11.22 10:10buy209650.011.105870.000001.10686
418292019.11.22 10:16t/p209650.011.106860.000001.106860.998016.58
418302019.11.22 10:16sell209660.011.106900.000001.10591
418312019.11.22 10:16t/p209640.011.106960.000001.106960.998017.57
418322019.11.22 10:16sell209670.011.107010.000001.10602
418332019.11.22 10:16t/p209630.011.107070.000001.107071.008018.57
418342019.11.22 10:16sell209680.011.107120.000001.10612
418352019.11.22 10:16t/p209620.011.107160.000001.107160.998019.56
418362019.11.22 10:16sell209690.011.107230.000001.10624
418372019.11.22 10:16t/p209430.011.107290.000001.107290.868020.43
418382019.11.22 10:16sell209700.011.107330.000001.10634
418392019.11.22 10:16t/p209420.011.107390.000001.107390.868021.29
418402019.11.22 10:16sell209710.011.107430.000001.10644
418412019.11.22 10:16t/p209400.011.107600.000001.107600.868022.16
418422019.11.22 10:16t/p209410.011.107510.000001.107510.878023.03
418432019.11.22 10:16sell209720.011.107660.000001.10667
418442019.11.22 10:30t/p209390.011.107710.000001.107710.858023.88
418452019.11.22 10:30sell209730.011.107760.000001.10678
418462019.11.22 10:30t/p209290.011.107820.000001.107820.858024.74
418472019.11.22 10:30sell209740.011.107910.000001.10692
418482019.11.22 10:30t/p209280.011.107920.000001.107920.858025.59
418492019.11.22 10:30sell209750.011.108030.000001.10710
418502019.11.22 10:30t/p209270.011.108040.000001.108040.868026.46
418512019.11.22 10:30t/p209260.011.108170.000001.108170.858027.31
418522019.11.22 10:30sell209760.011.108170.000001.10719
418532019.11.22 10:30t/p209230.011.108280.000001.108280.868028.17
418542019.11.22 10:30sell209770.011.108350.000001.10751
418552019.11.22 10:30t/p209220.011.108390.000001.108390.878029.05
418562019.11.22 10:30sell209780.011.108460.000001.10748
418572019.11.22 10:30t/p209210.011.108480.000001.108480.868029.91
418582019.11.22 10:30sell209790.011.108560.000001.10761
418592019.11.22 10:30t/p209200.011.108590.000001.108590.878030.79
418602019.11.22 10:30t/p209190.011.108690.000001.108690.878031.66
418612019.11.22 10:30sell209800.011.108720.000001.10777
418622019.11.22 10:30t/p209800.011.107770.000001.107770.958032.61
418632019.11.22 10:32t/p209790.011.107610.000001.107610.958033.56
418642019.11.22 10:33t/p209770.011.107510.000001.107510.848034.40
418652019.11.22 10:33t/p209780.011.107480.000001.107480.988035.38
418662019.11.22 10:34t/p209760.011.107190.000001.107190.988036.36
418672019.11.22 10:34t/p209750.011.107100.000001.107100.938037.29
418682019.11.22 10:35buy209810.011.107180.000001.10816
418692019.11.22 10:35buy209820.011.107080.000001.10806
418702019.11.22 10:35buy209830.011.106970.000001.10795
418712019.11.22 10:35t/p209740.011.106920.000001.106920.998038.28
418722019.11.22 10:35buy209840.011.106860.000001.10784
418732019.11.22 10:35t/p209730.011.106780.000001.106780.988039.26
418742019.11.22 10:35buy209850.011.106740.000001.10774
418752019.11.22 10:35t/p209720.011.106670.000001.106670.998040.25
418762019.11.22 10:35buy209860.011.106640.000001.10763
418772019.11.22 10:48sell209870.011.107530.000001.10654
418782019.11.22 11:00t/p209870.011.106540.000001.106540.998041.24
418792019.11.22 11:00buy209880.011.106540.000001.10754
418802019.11.22 11:00t/p209710.011.106440.000001.106440.998042.23
418812019.11.22 11:00buy209890.011.106440.000001.10742
418822019.11.22 11:00t/p209700.011.106340.000001.106340.998043.22
418832019.11.22 11:00buy209900.011.106340.000001.10731
418842019.11.22 11:00close209900.011.106270.000001.10731-0.078043.15
418852019.11.22 11:00close209890.011.106270.000001.10742-0.178042.98
418862019.11.22 11:00close209880.011.106270.000001.10754-0.278042.71
418872019.11.22 11:00close209860.011.106270.000001.10763-0.378042.34
418882019.11.22 11:00close209850.011.106270.000001.10774-0.478041.87
418892019.11.22 11:00close209840.011.106270.000001.10784-0.598041.28
418902019.11.22 11:00close209830.011.106270.000001.10795-0.708040.58
418912019.11.22 11:00close209820.011.106270.000001.10806-0.818039.77
418922019.11.22 11:00close209810.011.106270.000001.10816-0.918038.86
418932019.11.22 11:00close209690.011.106270.000001.106240.968039.82
418942019.11.22 11:00close209680.011.106270.000001.106120.858040.67
418952019.11.22 11:00close209670.011.106270.000001.106020.748041.41
418962019.11.22 11:00close209660.011.106270.000001.105910.638042.04
418972019.11.22 11:00close209570.011.106270.000001.105810.538042.57
418982019.11.22 11:00close209560.011.106270.000001.105710.438043.00
418992019.11.22 11:00close209550.011.106270.000001.105600.328043.32
419002019.11.22 11:00close209540.011.106270.000001.105500.228043.54
419012019.11.22 11:00close209530.011.106270.000001.105400.128043.66
419022019.11.22 11:00close209520.011.106270.000001.105300.028043.68
419032019.11.22 11:00close209180.011.106270.000001.10878-1.658042.03
419042019.11.22 11:00close209170.011.106270.000001.10888-1.758040.29
419052019.11.22 11:00close209160.011.106270.000001.10899-1.868038.43
419062019.11.22 11:00close209150.011.106270.000001.10910-1.978036.47
419072019.11.22 11:00close209140.011.106270.000001.10920-2.078034.40
419082019.11.22 11:00close209130.011.106270.000001.10930-2.178032.23
419092019.11.22 11:00close209120.011.106270.000001.10940-2.278029.97
419102019.11.22 11:00close209110.011.106270.000001.10951-2.398027.58
419112019.11.22 11:00close209100.011.106270.000001.10961-2.498025.10
419122019.11.22 11:00close209090.011.106270.000001.11018-3.058022.05
419132019.11.22 11:00close207800.011.106270.000001.10971-3.228018.83
419142019.11.22 11:00close207320.011.106270.000001.105200.128018.95
419152019.11.22 11:00close207300.011.106270.000001.105100.028018.97
419162019.11.22 11:00close207290.011.106270.000001.10499-0.088018.89
419172019.11.22 11:00close207280.011.106270.000001.10489-0.188018.71
419182019.11.22 11:00close207270.011.106270.000001.10479-0.288018.43
419192019.11.22 11:00close207240.011.106270.000001.10469-0.348018.09
419202019.11.22 11:00close207230.011.106270.000001.10459-0.448017.64
419212019.11.22 11:00close207220.011.106270.000001.10449-0.558017.10
419222019.11.22 11:00close207210.011.106270.000001.10439-0.658016.45
419232019.11.22 11:00close207110.011.106270.000001.10424-0.808015.66
419242019.11.22 11:00close207100.011.106270.000001.10414-0.898014.76
419252019.11.22 11:00close207080.011.106270.000001.10405-0.998013.77
419262019.11.22 11:00close207070.011.106270.000001.10395-1.098012.67
419272019.11.22 11:00close207060.011.106270.000001.10385-1.198011.48
419282019.11.22 11:00close207050.011.106270.000001.10374-1.298010.18
419292019.11.22 11:00close207040.011.106270.000001.10363-1.408008.78
419302019.11.22 11:00close206970.011.106270.000001.10354-1.508007.27
419312019.11.22 11:00close206960.011.106270.000001.10343-1.618005.66
419322019.11.22 11:00close206950.011.106270.000001.10333-1.718003.94
419332019.11.22 11:00close206940.011.106270.000001.10322-1.818002.13
419342019.11.22 11:00close206930.011.106270.000001.10310-1.948000.18
419352019.11.22 11:00close206920.011.106270.000001.10299-2.047998.14
419362019.11.22 11:00close206910.011.106270.000001.10290-2.157995.99
419372019.11.22 11:00close206900.011.106270.000001.10279-2.257993.75
419382019.11.22 11:00close206890.011.106270.000001.10269-2.347991.40
419392019.11.22 11:00close206870.011.106270.000001.10256-2.467988.94
419402019.11.22 11:00close206860.011.106270.000001.10246-2.567986.37
419412019.11.22 11:00close206840.011.106270.000001.10237-2.677983.71
419422019.11.22 11:00close206830.011.106270.000001.10228-2.767980.94
419432019.11.22 11:00close206820.011.106270.000001.10216-2.887978.07
419442019.11.22 11:00close206810.011.106270.000001.10205-2.987975.09
419452019.11.22 11:00close206800.011.106270.000001.10195-3.077972.02
419462019.11.22 11:00close206790.011.106270.000001.10185-3.197968.83
419472019.11.22 11:00close206780.011.106270.000001.10174-3.287965.55
419482019.11.22 11:00close206770.011.106270.000001.10164-3.387962.16
419492019.11.22 11:00close206760.011.106270.000001.10154-3.487958.68
419502019.11.22 11:00close206580.011.106270.000001.10145-3.557955.13
419512019.11.22 11:00close206570.011.106270.000001.10135-3.657951.48
419522019.11.22 11:00close206550.011.106270.000001.10124-3.757947.73
419532019.11.22 11:00close206540.011.106270.000001.10116-3.857943.88
419542019.11.22 11:00close206530.011.106270.000001.10105-3.957939.93
419552019.11.22 11:00close206520.011.106270.000001.10094-4.067935.87
419562019.11.22 11:00close206510.011.106270.000001.10084-4.167931.71
419572019.11.22 11:00close206500.011.106270.000001.10073-4.267927.45
419582019.11.22 11:00close206490.011.106270.000001.10063-4.367923.09
419592019.11.22 11:00close206480.011.106270.000001.10055-4.467918.63
419602019.11.22 11:00close206470.011.106270.000001.10044-4.567914.07
419612019.11.22 11:00close206460.011.106270.000001.10035-4.667909.41
419622019.11.22 11:00close206450.011.106270.000001.10023-4.777904.64
419632019.11.22 11:00close206440.011.106270.000001.10013-4.877899.77
419642019.11.22 11:00close206430.011.106270.000001.10002-4.977894.80
419652019.11.22 11:00close206420.011.106270.000001.09993-5.077889.73
419662019.11.22 11:00close206410.011.106270.000001.09981-5.197884.54
419672019.11.22 11:00close206400.011.106270.000001.09971-5.307879.24
419682019.11.22 11:00close206390.011.106270.000001.09961-5.407873.84
419692019.11.22 11:00close206380.011.106270.000001.09949-5.517868.33
419702019.11.22 11:00close206370.011.106270.000001.09937-5.627862.71
419712019.11.22 11:00close206320.011.106270.000001.09927-5.727856.99
419722019.11.22 11:00close206310.011.106270.000001.09917-5.837851.16
419732019.11.22 11:00close206300.011.106270.000001.09907-5.937845.23
419742019.11.22 11:00close206290.011.106270.000001.09893-6.067839.17
419752019.11.22 11:00close206280.011.106270.000001.09883-6.167833.01
419762019.11.22 11:00close206250.011.106270.000001.09823-6.777826.24
419772019.11.22 11:00close206240.011.106270.000001.09840-6.607819.64
419782019.11.22 11:00close206230.011.106270.000001.09853-6.477813.17
419792019.11.22 11:00close205960.011.106270.000001.09865-6.367806.81
419802019.11.22 11:00close205850.011.106270.000001.09874-6.167800.65
419812019.11.25 10:00sell209910.011.102990.000001.10200
419822019.11.25 10:00sell209920.011.103090.000001.10210
419832019.11.25 10:05sell209930.011.103190.000001.10220
419842019.11.25 10:10buy209940.011.102970.000001.10396
419852019.11.25 10:10buy209950.011.102870.000001.10386
419862019.11.25 10:11buy209960.011.102760.000001.10375
419872019.11.25 10:20buy209970.011.102640.000001.10364
419882019.11.25 10:21buy209980.011.102540.000001.10354
419892019.11.25 10:30sell209990.011.102720.000001.10174
419902019.11.25 10:40buy210000.011.102440.000001.10343
419912019.11.25 10:41buy210010.011.102340.000001.10333
419922019.11.25 10:43sell210020.011.102600.000001.10161
419932019.11.25 11:00buy210030.011.102240.000001.10324
419942019.11.25 11:00t/p209930.011.102200.000001.102200.997801.64
419952019.11.25 11:01buy210040.011.102140.000001.10312
419962019.11.25 11:01t/p209920.011.102100.000001.102100.997802.63
419972019.11.25 11:01buy210050.011.102030.000001.10302
419982019.11.25 11:01t/p209910.011.102000.000001.102000.997803.62
419992019.11.25 11:15buy210060.011.101930.000001.10292
420002019.11.25 11:17buy210070.011.101830.000001.10283
420012019.11.25 11:18t/p209990.011.101740.000001.101740.987804.60
420022019.11.25 11:18buy210080.011.101730.000001.10273
420032019.11.25 11:21buy210090.011.101630.000001.10262
420042019.11.25 11:21t/p210020.011.101610.000001.101610.997805.59
420052019.11.25 11:23buy210100.011.101530.000001.10252
420062019.11.25 11:31buy210110.011.101380.000001.10236
420072019.11.25 11:35buy210120.011.101280.000001.10226
420082019.11.25 11:37buy210130.011.101180.000001.10216
420092019.11.25 11:45buy210140.011.101070.000001.10206
420102019.11.25 11:46sell210150.011.101350.000001.10035
420112019.11.25 11:54sell210160.011.101460.000001.10046
420122019.11.25 13:10sell210170.011.101250.000001.10025
420132019.11.25 13:43sell210180.011.101560.000001.10056
420142019.11.25 15:04buy210190.011.100970.000001.10195
420152019.11.25 15:06buy210200.011.100850.000001.10184
420162019.11.25 15:08buy210210.011.100740.000001.10174
420172019.11.25 15:12buy210220.011.100640.000001.10163
420182019.11.25 15:16sell210230.011.100950.000001.09995
420192019.11.25 15:22sell210240.011.100830.000001.09985
420202019.11.25 15:57t/p210220.011.101630.000001.101630.997806.58
420212019.11.25 15:58sell210250.011.101660.000001.10068
420222019.11.25 15:58t/p210210.011.101740.000001.101741.007807.58
420232019.11.25 15:58sell210260.011.101770.000001.10078
420242019.11.25 15:58t/p210200.011.101840.000001.101840.997808.57
420252019.11.25 16:13buy210270.011.100870.000001.10186
420262019.11.25 16:13t/p210260.011.100780.000001.100780.997809.56
420272019.11.25 16:19buy210280.011.100770.000001.10176
420282019.11.25 16:19t/p210250.011.100680.000001.100680.987810.54
420292019.11.25 16:19buy210290.011.100670.000001.10166
420302019.11.25 16:30buy210300.011.100570.000001.10157
420312019.11.25 16:30t/p210180.011.100560.000001.100561.007811.54
420322019.11.25 16:30buy210310.011.100470.000001.10147
420332019.11.25 16:30t/p210160.011.100460.000001.100461.007812.54
420342019.11.25 16:31buy210320.011.100370.000001.10135
420352019.11.25 16:44t/p210320.011.101350.000001.101350.987813.52
420362019.11.25 16:46t/p210310.011.101470.000001.101471.007814.52
420372019.11.25 16:46sell210330.011.101470.000001.10048
420382019.11.25 16:47t/p210300.011.101570.000001.101571.007815.52
420392019.11.25 16:47sell210340.011.101570.000001.10058
420402019.11.25 16:48t/p210290.011.101660.000001.101660.997816.51
420412019.11.25 16:48sell210350.011.101670.000001.10069
420422019.11.25 16:48t/p210280.011.101760.000001.101760.997817.50
420432019.11.25 16:49sell210360.011.101770.000001.10079
420442019.11.25 16:52t/p210270.011.101860.000001.101860.997818.49
420452019.11.25 16:54sell210370.011.101870.000001.10088
420462019.11.25 16:54t/p210190.011.101950.000001.101950.987819.47
420472019.11.25 16:54sell210380.011.101970.000001.10099
420482019.11.25 16:59t/p210140.011.102060.000001.102060.997820.46
420492019.11.25 16:59sell210390.011.102070.000001.10108
420502019.11.25 17:01t/p210130.011.102160.000001.102160.987821.44
420512019.11.25 17:01sell210400.011.102170.000001.10118
420522019.11.25 17:15t/p210120.011.102260.000001.102260.987822.42
420532019.11.25 17:15sell210410.011.102270.000001.10129
420542019.11.25 17:21t/p210110.011.102360.000001.102360.987823.40
420552019.11.25 17:21sell210420.011.102370.000001.10138
420562019.11.25 17:22sell210430.011.102470.000001.10148
420572019.11.25 17:42t/p210430.011.101480.000001.101480.997824.39
420582019.11.25 17:43buy210440.011.101420.000001.10241
420592019.11.25 17:44t/p210420.011.101380.000001.101380.997825.38
420602019.11.25 17:48buy210450.011.101320.000001.10232
420612019.11.25 17:48t/p210410.011.101290.000001.101290.987826.36
420622019.11.25 17:49buy210460.011.101220.000001.10221
420632019.11.25 17:50t/p210400.011.101180.000001.101180.997827.35
420642019.11.25 17:50buy210470.011.101120.000001.10212
420652019.11.25 17:51t/p210390.011.101080.000001.101080.997828.34
420662019.11.25 18:10buy210480.011.101020.000001.10201
420672019.11.25 18:26t/p210380.011.100990.000001.100990.987829.32
420682019.11.25 18:27buy210490.011.100910.000001.10190
420692019.11.25 18:27t/p210370.011.100880.000001.100880.997830.31
420702019.11.25 18:28buy210500.011.100810.000001.10180
420712019.11.25 18:28t/p210360.011.100790.000001.100790.987831.29
420722019.11.25 18:36buy210510.011.100710.000001.10171
420732019.11.25 18:42t/p210350.011.100690.000001.100690.987832.27
420742019.11.25 18:44buy210520.011.100610.000001.10159
420752019.11.25 19:58t/p210340.011.100580.000001.100580.997833.26
420762019.11.25 20:00buy210530.011.100500.000001.10149
420772019.11.25 20:26t/p210330.011.100480.000001.100480.997834.25
420782019.11.25 20:31sell210540.011.100700.000001.09971
420792019.11.26 00:02sell210550.011.101470.000001.10066
420802019.11.26 00:03t/p210530.011.101490.000001.101490.867835.12
420812019.11.26 00:04sell210560.011.101570.000001.10066
420822019.11.26 05:35t/p210520.011.101590.000001.101590.857835.97
420832019.11.26 08:06sell210570.011.101670.000001.10068
420842019.11.26 10:51t/p210510.011.101710.000001.101710.877836.85
420852019.11.26 10:56sell210580.011.101770.000001.10079
420862019.11.26 10:57t/p210500.011.101800.000001.101800.867837.71
420872019.11.26 11:01sell210590.011.101870.000001.10089
420882019.11.26 11:05t/p210490.011.101900.000001.101900.867838.57
420892019.11.26 11:05sell210600.011.101980.000001.10100
420902019.11.26 12:36t/p210480.011.102010.000001.102010.867839.44
420912019.11.26 12:39sell210610.011.102080.000001.10110
420922019.11.26 14:57t/p210470.011.102120.000001.102120.877840.31
420932019.11.26 15:02t/p210460.011.102210.000001.102210.867841.18
420942019.11.26 15:02sell210620.011.102210.000001.10123
420952019.11.26 15:23sell210630.011.102310.000001.10133
420962019.11.26 15:23t/p210450.011.102320.000001.102320.877842.05
420972019.11.26 15:23t/p210440.011.102410.000001.102410.867842.91
420982019.11.26 15:23sell210640.011.102420.000001.10144
420992019.11.26 16:18t/p210640.011.101440.000001.101440.987843.89
421002019.11.26 16:20buy210650.011.101420.000001.10241
421012019.11.26 16:20t/p210630.011.101330.000001.101330.987844.87
421022019.11.26 16:20buy210660.011.101320.000001.10232
421032019.11.26 16:21t/p210620.011.101230.000001.101230.987845.85
421042019.11.26 16:21buy210670.011.101220.000001.10221
421052019.11.26 16:21buy210680.011.101120.000001.10211
421062019.11.26 16:21t/p210610.011.101100.000001.101100.987846.83
421072019.11.26 16:21buy210690.011.101010.000001.10199
421082019.11.26 16:21t/p210600.011.101000.000001.101000.987847.81
421092019.11.26 16:21buy210700.011.100900.000001.10188
421102019.11.26 16:21t/p210590.011.100890.000001.100890.987848.79
421112019.11.26 17:03t/p210580.011.100790.000001.100790.987849.77
421122019.11.26 17:03buy210710.011.100780.000001.10178
421132019.11.26 17:25sell210720.011.101770.000001.10079
421142019.11.26 17:25t/p210710.011.101780.000001.101781.007850.77
421152019.11.26 17:25sell210730.011.101870.000001.10089
421162019.11.26 19:28t/p210700.011.101880.000001.101880.987851.75
421172019.11.26 19:50sell210740.011.101970.000001.10099
421182019.11.26 19:50t/p210690.011.101990.000001.101990.987852.73
421192019.11.26 19:51sell210750.011.102070.000001.10108
421202019.11.26 19:52t/p210680.011.102110.000001.102110.997853.72
421212019.11.26 19:52sell210760.011.102180.000001.10119
421222019.11.26 20:52t/p210670.011.102210.000001.102210.997854.71
421232019.11.26 20:57sell210770.011.102280.000001.10129
421242019.11.26 22:05t/p210660.011.102320.000001.102321.007855.71
421252019.11.26 22:05sell210780.011.102390.000001.10140
421262019.11.26 22:59t/p210650.011.102410.000001.102410.997856.70
421272019.11.26 23:09t/p210100.011.102520.000001.102520.867857.57
421282019.11.26 23:09sell210790.011.102520.000001.10153
421292019.11.27 03:40t/p210790.011.101530.000001.101531.027858.59
421302019.11.27 03:40buy210800.011.101530.000001.10252
421312019.11.27 04:14buy210810.011.101420.000001.10242
421322019.11.27 04:14t/p210780.011.101400.000001.101401.027859.62
421332019.11.27 06:03buy210820.011.101320.000001.10231
421342019.11.27 06:03t/p210770.011.101290.000001.101291.027860.64
421352019.11.27 06:17buy210830.011.101220.000001.10221
421362019.11.27 06:21t/p210760.011.101190.000001.101191.027861.67
421372019.11.27 06:24buy210840.011.101120.000001.10211
421382019.11.27 06:45t/p210750.011.101080.000001.101081.027862.69
421392019.11.27 07:42buy210850.011.101020.000001.10202
421402019.11.27 07:42t/p210740.011.100990.000001.100991.017863.71
421412019.11.27 07:50buy210860.011.100920.000001.10190
421422019.11.27 07:51t/p210730.011.100890.000001.100891.017864.72
421432019.11.27 08:14buy210870.011.100810.000001.10181
421442019.11.27 09:58t/p210720.011.100790.000001.100791.017865.74
421452019.11.27 10:00buy210880.011.100710.000001.10170
421462019.11.27 10:00t/p210570.011.100680.000001.100681.027866.76
421472019.11.27 10:00t/p210550.011.100660.000001.100660.857867.61
421482019.11.27 10:00t/p210560.011.100660.000001.100660.957868.55
421492019.11.27 10:00buy210890.011.100610.000001.10159
421502019.11.27 10:00buy210900.011.100510.000001.10149
421512019.11.27 10:01buy210910.011.100400.000001.10139
421522019.11.27 10:02t/p210150.011.100350.000001.100351.077869.62
421532019.11.27 10:02buy210920.011.100300.000001.10129
421542019.11.27 11:17sell210930.011.100600.000001.09961
421552019.11.27 11:26sell210940.011.100490.000001.09951
421562019.11.27 15:27t/p210920.011.101290.000001.101290.997870.61
421572019.11.27 15:32buy210950.011.100300.000001.10130
421582019.11.27 15:32t/p210170.011.100250.000001.100251.077871.68
421592019.11.27 15:32buy210960.011.100190.000001.10118
421602019.11.27 15:33buy210970.011.100090.000001.10107
421612019.11.27 15:33buy210980.011.099970.000001.10096
421622019.11.27 15:33t/p210230.011.099950.000001.099951.077872.75
421632019.11.27 15:33buy210990.011.099870.000001.10086
421642019.11.27 15:55sell211000.011.100090.000001.09910
421652019.11.27 16:05t/p210240.011.099850.000001.099851.057873.80
421662019.11.27 16:24t/p210540.011.099710.000001.099711.067874.86
421672019.11.27 16:24buy211010.011.099680.000001.10067
421682019.11.27 16:28sell211020.011.099940.000001.09895
421692019.11.27 16:31t/p210930.011.099610.000001.099610.997875.85
421702019.11.27 16:33buy211030.011.099580.000001.10057
421712019.11.27 16:43t/p210940.011.099510.000001.099510.987876.83
421722019.11.27 16:43buy211040.011.099400.000001.10039
421732019.11.27 16:45buy211050.011.099300.000001.10029
421742019.11.27 16:55sell211060.011.099410.000001.09842
421752019.11.27 17:02sell211070.011.100240.000001.09924
421762019.11.27 17:02t/p211050.011.100290.000001.100290.997877.82
421772019.11.27 17:02sell211080.011.100340.000001.09934
421782019.11.27 17:03t/p211040.011.100390.000001.100390.997878.81
421792019.11.27 17:03sell211090.011.100440.000001.09945
421802019.11.27 17:34sell211100.011.100550.000001.09956
421812019.11.27 17:34t/p211030.011.100570.000001.100570.997879.80
421822019.11.27 18:14buy211110.011.099580.000001.10057
421832019.11.27 18:15t/p211100.011.099560.000001.099560.997880.79
421842019.11.27 18:16buy211120.011.099480.000001.10046
421852019.11.27 18:17t/p211090.011.099450.000001.099450.997881.78
421862019.11.27 18:27buy211130.011.099380.000001.10036
421872019.11.27 18:27t/p211080.011.099340.000001.099341.007882.78
421882019.11.27 20:05sell211140.011.100340.000001.09934
421892019.11.27 20:05t/p211130.011.100360.000001.100360.987883.76
421902019.11.27 20:45sell211150.011.100450.000001.09946
421912019.11.27 20:46t/p211120.011.100460.000001.100460.987884.74
421922019.11.27 21:57t/p211110.011.100570.000001.100570.997885.73
421932019.11.27 21:57sell211160.011.100640.000001.09964
421942019.11.27 21:57t/p211010.011.100670.000001.100670.997886.72
421952019.11.28 00:21sell211170.011.100740.000001.09995
421962019.11.28 00:21t/p210990.011.100860.000001.100860.617887.34
421972019.11.28 00:21sell211180.011.100910.000001.10003
421982019.11.28 00:22t/p210980.011.100960.000001.100960.617887.95
421992019.11.28 00:22sell211190.011.101010.000001.10009
422002019.11.28 00:22t/p210970.011.101070.000001.101070.607888.55
422012019.11.28 09:48sell211200.011.101110.000001.10012
422022019.11.28 09:51t/p210960.011.101180.000001.101180.617889.16
422032019.11.28 09:56sell211210.011.101210.000001.10022
422042019.11.28 10:40t/p210950.011.101300.000001.101300.627889.78
422052019.11.28 10:40sell211220.011.101310.000001.10032
422062019.11.28 10:40t/p210910.011.101390.000001.101390.617890.40
422072019.11.28 10:40sell211230.011.101410.000001.10042
422082019.11.28 10:41t/p210900.011.101490.000001.101490.607891.00
422092019.11.28 10:41sell211240.011.101510.000001.10052
422102019.11.28 10:54t/p210890.011.101590.000001.101590.607891.60
422112019.11.28 10:55sell211250.011.101610.000001.10063
422122019.11.28 10:57t/p210880.011.101700.000001.101700.617892.21
422132019.11.28 10:57sell211260.011.101710.000001.10073
422142019.11.28 13:14t/p211260.011.100730.000001.100730.987893.19
422152019.11.28 13:14buy211270.011.100710.000001.10170
422162019.11.28 13:15t/p211250.011.100630.000001.100630.987894.17
422172019.11.28 13:15buy211280.011.100610.000001.10160
422182019.11.28 13:25t/p211240.011.100520.000001.100520.997895.16
422192019.11.28 13:25buy211290.011.100510.000001.10151
422202019.11.28 13:28t/p211230.011.100420.000001.100420.997896.15
422212019.11.28 13:28buy211300.011.100410.000001.10140
422222019.11.28 13:36t/p211220.011.100320.000001.100320.997897.14
422232019.11.28 13:36buy211310.011.100310.000001.10130
422242019.11.28 13:39t/p211210.011.100220.000001.100220.997898.13
422252019.11.28 13:39buy211320.011.100210.000001.10120
422262019.11.28 14:05t/p211200.011.100120.000001.100120.997899.12
422272019.11.28 14:05buy211330.011.100100.000001.10110
422282019.11.28 14:05t/p211190.011.100090.000001.100090.927900.04
422292019.11.28 19:18sell211340.011.101010.000001.10002
422302019.11.29 00:32t/p211330.011.101100.000001.101100.877900.92
422312019.11.29 00:33sell211350.011.101110.000001.10015
422322019.11.29 00:38t/p211320.011.101200.000001.101200.867901.78
422332019.11.29 00:38sell211360.011.101210.000001.10022
422342019.11.29 09:52t/p211310.011.101300.000001.101300.867902.64
422352019.11.29 09:52sell211370.011.101310.000001.10032
422362019.11.29 11:37t/p211370.011.100320.000001.100320.997903.63
422372019.11.29 11:37buy211380.011.100290.000001.10128
422382019.11.29 11:38t/p211360.011.100220.000001.100220.997904.62
422392019.11.29 12:51buy211390.011.100180.000001.10117
422402019.11.29 12:51t/p211350.011.100150.000001.100150.967905.58
422412019.11.29 13:40buy211400.011.100060.000001.10105
422422019.11.29 13:40t/p211180.011.100030.000001.100030.927906.50
422432019.11.29 13:40t/p211340.011.100020.000001.100021.027907.52
422442019.11.29 13:40buy211410.011.099960.000001.10096
422452019.11.29 13:40t/p211170.011.099950.000001.099950.837908.35
422462019.11.29 13:44buy211420.011.099860.000001.10085
422472019.11.29 13:45buy211430.011.099760.000001.10075
422482019.11.29 13:45buy211440.011.099660.000001.10066
422492019.11.29 13:45t/p211160.011.099640.000001.099641.147909.49
422502019.11.29 13:45buy211450.011.099550.000001.10054
422512019.11.29 13:46t/p211150.011.099460.000001.099461.137910.62
422522019.11.29 13:46buy211460.011.099420.000001.10041
422532019.11.29 15:00t/p211140.011.099340.000001.099341.147911.76
422542019.11.29 15:00buy211470.011.099320.000001.10032
422552019.11.29 15:00t/p211070.011.099240.000001.099241.147912.90
422562019.11.29 15:00buy211480.011.099220.000001.10021
422572019.11.29 15:01buy211490.011.099110.000001.10010
422582019.11.29 15:01t/p211000.011.099100.000001.099101.137914.03
422592019.11.29 15:01buy211500.011.099010.000001.09999
422602019.11.29 15:02t/p211020.011.098950.000001.098951.137915.16
422612019.11.29 15:02buy211510.011.098910.000001.09989
422622019.11.29 15:02buy211520.011.098810.000001.09979
422632019.11.29 15:02buy211530.011.098710.000001.09969
422642019.11.29 15:10buy211540.011.098600.000001.09959
422652019.11.29 15:10buy211550.011.098500.000001.09948
422662019.11.29 15:10t/p211060.011.098420.000001.098421.137916.29
422672019.11.29 15:10buy211560.011.098400.000001.09938
422682019.11.29 15:10buy211570.011.098300.000001.09928
422692019.11.29 15:14buy211580.011.098190.000001.09918
422702019.11.29 15:20sell211590.011.098590.000001.09760
422712019.11.29 15:22sell211600.011.098700.000001.09771
422722019.11.29 15:28sell211610.011.098810.000001.09781
422732019.11.29 15:31sell211620.011.098910.000001.09791
422742019.11.29 15:45sell211630.011.099010.000001.09802
422752019.11.29 15:46sell211640.011.099110.000001.09812
422762019.11.29 15:51t/p211580.011.099180.000001.099180.997917.28
422772019.11.29 15:51sell211650.011.099210.000001.09822
422782019.11.29 16:00t/p211570.011.099280.000001.099280.987918.26
422792019.11.29 16:00sell211660.011.099310.000001.09832
422802019.11.29 16:02t/p211560.011.099380.000001.099380.987919.24
422812019.11.29 16:02sell211670.011.099410.000001.09842
422822019.11.29 16:33t/p211550.011.099480.000001.099480.987920.22
422832019.11.29 16:41sell211680.011.099510.000001.09852
422842019.11.29 16:45t/p211540.011.099590.000001.099590.997921.21
422852019.11.29 16:45sell211690.011.099620.000001.09863
422862019.11.29 16:45t/p211530.011.099690.000001.099690.987922.19
422872019.11.29 16:46sell211700.011.099720.000001.09873
422882019.11.29 16:47t/p211520.011.099790.000001.099790.987923.17
422892019.11.29 16:48sell211710.011.099820.000001.09883
422902019.11.29 16:49t/p211510.011.099890.000001.099890.987924.15
422912019.11.29 16:49sell211720.011.099940.000001.09895
422922019.11.29 16:49t/p211500.011.099990.000001.099990.987925.13
422932019.11.29 16:52sell211730.011.100040.000001.09905
422942019.11.29 16:53t/p211490.011.100100.000001.100100.997926.12
422952019.11.29 16:53sell211740.011.100140.000001.09916
422962019.11.29 16:54t/p211480.011.100210.000001.100210.997927.11
422972019.11.29 16:55sell211750.011.100240.000001.09924
422982019.11.29 17:13t/p211470.011.100320.000001.100321.007928.11
422992019.11.29 17:13sell211760.011.100340.000001.09934
423002019.11.29 17:13t/p211460.011.100410.000001.100410.997929.10
423012019.11.29 17:14sell211770.011.100440.000001.09944
423022019.11.29 17:16t/p211450.011.100540.000001.100540.997930.09
423032019.11.29 17:16sell211780.011.100540.000001.09954
423042019.11.29 17:18sell211790.011.100640.000001.09964
423052019.11.29 17:19t/p211440.011.100660.000001.100661.007931.09
423062019.11.29 17:24sell211800.011.100740.000001.09974
423072019.11.29 17:24t/p211430.011.100750.000001.100750.997932.08
423082019.11.29 17:25t/p211420.011.100850.000001.100850.997933.07
423092019.11.29 17:25sell211810.011.100850.000001.09985
423102019.11.29 17:29t/p211410.011.100960.000001.100961.007934.07
423112019.11.29 17:29sell211820.011.100960.000001.09997
423122019.11.29 17:30t/p211400.011.101050.000001.101050.997935.06
423132019.11.29 17:30sell211830.011.101060.000001.10007
423142019.11.29 17:31sell211840.011.101160.000001.10018
423152019.11.29 17:31t/p211390.011.101170.000001.101170.997936.05
423162019.11.29 17:37sell211850.011.101260.000001.10029
423172019.11.29 17:37t/p211380.011.101280.000001.101280.997937.04
423182019.11.29 17:38sell211860.011.101370.000001.10038
423192019.11.29 17:38t/p211300.011.101400.000001.101400.867937.90
423202019.11.29 17:38sell211870.011.101480.000001.10049
423212019.11.29 17:39t/p211290.011.101510.000001.101510.877938.78
423222019.11.29 17:39sell211880.011.101590.000001.10060
423232019.11.29 17:39t/p211280.011.101600.000001.101600.867939.64
423242019.11.29 17:39sell211890.011.101690.000001.10069
423252019.11.29 17:39t/p211270.011.101700.000001.101700.867940.50
423262019.11.29 17:39t/p210870.011.101810.000001.101810.507941.00
423272019.11.29 17:39sell211900.011.101820.000001.10083
423282019.11.29 17:40t/p210860.011.101900.000001.101900.487941.48
423292019.11.29 17:40sell211910.011.101920.000001.10093
423302019.11.29 17:40t/p210850.011.102020.000001.102020.507941.97
423312019.11.29 17:40sell211920.011.102030.000001.10103
423322019.11.29 17:55t/p210840.011.102110.000001.102110.497942.46
423332019.11.29 17:55sell211930.011.102140.000001.10115
423342019.11.29 17:55t/p210830.011.102210.000001.102210.497942.94
423352019.11.29 17:56sell211940.011.102240.000001.10124
423362019.11.29 17:56t/p210820.011.102310.000001.102310.497943.43
423372019.11.29 17:56sell211950.011.102340.000001.10134
423382019.11.29 17:56t/p210810.011.102420.000001.102420.507943.93
423392019.11.29 17:56sell211960.011.102440.000001.10145
423402019.11.29 17:57t/p210800.011.102520.000001.102520.497944.41
423412019.11.29 17:57sell211970.011.102560.000001.10157
423422019.11.29 17:57t/p210090.011.102620.000001.102620.237944.65
423432019.11.29 17:57sell211980.011.102660.000001.10167
423442019.11.29 17:57t/p210080.011.102730.000001.102730.247944.89
423452019.11.29 17:59sell211990.011.102760.000001.10178
423462019.11.29 18:04t/p211990.011.101780.000001.101780.987945.87
423472019.11.29 18:04buy212000.011.101730.000001.10273
423482019.11.29 18:04t/p211980.011.101670.000001.101670.997946.86
423492019.11.29 18:04buy212010.011.101630.000001.10262
423502019.11.29 18:04t/p211970.011.101570.000001.101570.997947.85
423512019.11.29 18:04buy212020.011.101520.000001.10252
423522019.12.02 00:02t/p212020.011.102520.000001.102520.877948.72
423532019.12.02 00:02sell212030.011.102580.000001.10167
423542019.12.02 00:02t/p212010.011.102620.000001.102620.867949.59
423552019.12.02 00:02sell212040.011.102690.000001.10170
423562019.12.02 02:01t/p212040.011.101700.000001.101700.997950.58
423572019.12.02 02:02t/p212030.011.101670.000001.101670.917951.49
423582019.12.02 02:03buy212050.011.101630.000001.10263
423592019.12.02 02:09buy212060.011.101530.000001.10252
423602019.12.02 10:49t/p211960.011.101450.000001.101451.027952.51
423612019.12.02 10:51buy212070.011.101430.000001.10242
423622019.12.02 10:51t/p211950.011.101340.000001.101341.037953.55
423632019.12.02 10:51buy212080.011.101330.000001.10232
423642019.12.02 11:04t/p211940.011.101240.000001.101241.037954.58
423652019.12.02 11:04buy212090.011.101230.000001.10222
423662019.12.02 11:19t/p211930.011.101150.000001.101151.027955.61
423672019.12.02 11:19buy212100.011.101130.000001.10211
423682019.12.02 13:48close212100.011.101080.000001.10211-0.057955.56
423692019.12.02 13:48close212090.011.101080.000001.10222-0.157955.41
423702019.12.02 13:48close212080.011.101080.000001.10232-0.257955.16
423712019.12.02 13:48close212070.011.101080.000001.10242-0.357954.81
423722019.12.02 13:48close212060.011.101080.000001.10252-0.457954.36
423732019.12.02 13:48close212050.011.101080.000001.10263-0.557953.81
423742019.12.02 13:48close212000.011.101080.000001.10273-0.787953.03
423752019.12.02 13:48close211920.011.101090.000001.101030.977954.01
423762019.12.02 13:48close211910.011.101090.000001.100930.867954.87
423772019.12.02 13:48close211900.011.101090.000001.100830.777955.64
423782019.12.02 13:48close211890.011.101090.000001.100690.647956.27
423792019.12.02 13:48close211880.011.101090.000001.100600.547956.81
423802019.12.02 13:48close211870.011.101090.000001.100490.437957.23
423812019.12.02 13:48close211860.011.101090.000001.100380.327957.55
423822019.12.02 13:48close211850.011.101090.000001.100290.217957.75
423832019.12.02 13:48close211840.011.101090.000001.100180.117957.86
423842019.12.02 13:48close211830.011.101090.000001.100070.017957.86
423852019.12.02 13:48close211820.011.101090.000001.09997-0.107957.77
423862019.12.02 13:48close211810.011.101090.000001.09985-0.207957.56
423872019.12.02 13:48close211800.011.101090.000001.09974-0.317957.25
423882019.12.02 13:48close211790.011.101090.000001.09964-0.427956.83
423892019.12.02 13:48close211780.011.101090.000001.09954-0.527956.32
423902019.12.02 13:48close211770.011.101090.000001.09944-0.617955.70
423912019.12.02 13:48close211760.011.101090.000001.09934-0.717954.99
423922019.12.02 13:48close211750.011.101090.000001.09924-0.817954.17
423932019.12.02 13:48close211740.011.101090.000001.09916-0.917953.26
423942019.12.02 13:48close211730.011.101090.000001.09905-1.027952.24
423952019.12.02 13:48close211720.011.101090.000001.09895-1.117951.13
423962019.12.02 13:48close211710.011.101090.000001.09883-1.247949.89
423972019.12.02 13:48close211700.011.101090.000001.09873-1.347948.56
423982019.12.02 13:48close211690.011.101090.000001.09863-1.447947.12
423992019.12.02 13:48close211680.011.101090.000001.09852-1.557945.58
424002019.12.02 13:48close211670.011.101090.000001.09842-1.657943.93
424012019.12.02 13:48close211660.011.101090.000001.09832-1.757942.19
424022019.12.02 13:48close211650.011.101090.000001.09822-1.847940.34
424032019.12.02 13:48close211640.011.101090.000001.09812-1.957938.40
424042019.12.02 13:48close211630.011.101090.000001.09802-2.047936.35
424052019.12.02 13:48close211620.011.101090.000001.09791-2.157934.21
424062019.12.02 13:48close211610.011.101090.000001.09781-2.247931.96
424072019.12.02 13:48close211600.011.101090.000001.09771-2.357929.61
424082019.12.02 13:48close211590.011.101090.000001.09760-2.467927.14
424092019.12.02 13:48close210070.011.101080.000001.10283-1.637925.51
424102019.12.02 13:48close210060.011.101080.000001.10292-1.737923.78
424112019.12.02 13:48close210050.011.101080.000001.10302-1.837921.95
424122019.12.02 13:48close210040.011.101080.000001.10312-1.947920.00
424132019.12.02 13:48close210030.011.101080.000001.10324-2.047917.96
424142019.12.02 13:48close210010.011.101080.000001.10333-2.147915.82
424152019.12.02 13:48close210000.011.101080.000001.10343-2.247913.58
424162019.12.02 13:48close209980.011.101080.000001.10354-2.347911.24
424172019.12.02 13:48close209970.011.101080.000001.10364-2.447908.79
424182019.12.02 13:48close209960.011.101080.000001.10375-2.567906.23
424192019.12.02 13:48close209950.011.101080.000001.10386-2.677903.56
424202019.12.02 13:48close209940.011.101080.000001.10396-2.777900.79
424212019.12.03 10:00buy212110.011.107650.000001.10863
424222019.12.03 10:00sell212120.011.107660.000001.10667
424232019.12.03 10:04sell212130.011.107760.000001.10676
424242019.12.03 10:06sell212140.011.107860.000001.10688
424252019.12.03 10:16buy212150.011.107750.000001.10874
424262019.12.03 10:18sell212160.011.107990.000001.10700
424272019.12.03 10:18sell212170.011.108090.000001.10710
424282019.12.03 10:20sell212180.011.108190.000001.10720
424292019.12.03 10:20sell212190.011.108290.000001.10730
424302019.12.03 10:22sell212200.011.108400.000001.10740
424312019.12.03 10:22sell212210.011.108500.000001.10751
424322019.12.03 10:32buy212220.011.108090.000001.10908
424332019.12.03 11:01buy212230.011.108190.000001.10918
424342019.12.03 11:06sell212240.011.108600.000001.10761
424352019.12.03 11:06t/p212110.011.108630.000001.108630.987901.77
424362019.12.03 11:10buy212250.011.108300.000001.10929
424372019.12.03 11:34buy212260.011.107650.000001.10864
424382019.12.03 12:21t/p212240.011.107610.000001.107610.997902.76
424392019.12.03 12:21buy212270.011.107540.000001.10853
424402019.12.03 12:21t/p212210.011.107510.000001.107510.997903.75
424412019.12.03 12:21buy212280.011.107440.000001.10843
424422019.12.03 12:21t/p212200.011.107400.000001.107401.007904.75
424432019.12.03 12:22buy212290.011.107340.000001.10833
424442019.12.03 12:23t/p212190.011.107300.000001.107300.997905.74
424452019.12.03 12:23buy212300.011.107240.000001.10823
424462019.12.03 12:24t/p212180.011.107200.000001.107200.997906.73
424472019.12.03 12:24buy212310.011.107130.000001.10812
424482019.12.03 12:24t/p212170.011.107100.000001.107100.997907.72
424492019.12.03 12:24buy212320.011.107020.000001.10801
424502019.12.03 12:24t/p212160.011.107000.000001.107000.997908.71
424512019.12.03 12:25buy212330.011.106910.000001.10791
424522019.12.03 12:25t/p212140.011.106880.000001.106880.987909.69
424532019.12.03 12:25buy212340.011.106810.000001.10781
424542019.12.03 12:26t/p212130.011.106760.000001.106761.007910.69
424552019.12.03 12:26buy212350.011.106710.000001.10770
424562019.12.03 12:26t/p212120.011.106670.000001.106670.997911.68
424572019.12.03 12:27buy212360.011.106610.000001.10760
424582019.12.03 12:35sell212370.011.107270.000001.10629
424592019.12.03 12:40sell212380.011.107010.000001.10601
424602019.12.03 12:47sell212390.011.107370.000001.10639
424612019.12.03 13:05sell212400.011.107470.000001.10649
424622019.12.03 13:08sell212410.011.107570.000001.10658
424632019.12.03 13:08t/p212360.011.107600.000001.107600.997912.67
424642019.12.03 13:17sell212420.011.107670.000001.10669
424652019.12.03 13:17t/p212350.011.107700.000001.107700.997913.66
424662019.12.03 13:19sell212430.011.107770.000001.10679
424672019.12.03 16:18t/p212340.011.107810.000001.107811.007914.66
424682019.12.03 16:20sell212440.011.107870.000001.10688
424692019.12.03 16:21t/p212330.011.107910.000001.107911.007915.66
424702019.12.03 16:22sell212450.011.107970.000001.10698
424712019.12.03 16:22t/p212320.011.108010.000001.108010.997916.65
424722019.12.03 16:28sell212460.011.108070.000001.10707
424732019.12.03 16:28t/p212310.011.108120.000001.108120.997917.64
424742019.12.03 16:28sell212470.011.108170.000001.10717
424752019.12.03 16:30t/p212300.011.108230.000001.108230.997918.63
424762019.12.03 16:30sell212480.011.108270.000001.10728
424772019.12.03 16:30t/p212290.011.108330.000001.108330.997919.62
424782019.12.03 16:31sell212490.011.108370.000001.10737
424792019.12.03 16:32t/p212280.011.108430.000001.108430.997920.61
424802019.12.03 16:33sell212500.011.108470.000001.10747
424812019.12.03 16:44t/p212270.011.108530.000001.108530.997921.60
424822019.12.03 16:44sell212510.011.108590.000001.10761
424832019.12.03 16:44t/p212260.011.108640.000001.108640.997922.59
424842019.12.03 16:47sell212520.011.108710.000001.10772
424852019.12.03 16:47t/p212150.011.108740.000001.108740.997923.58
424862019.12.03 17:18buy212530.011.107980.000001.10897
424872019.12.03 17:18buy212540.011.107880.000001.10887
424882019.12.03 17:19buy212550.011.107770.000001.10876
424892019.12.03 17:19t/p212520.011.107720.000001.107720.997924.57
424902019.12.03 17:19buy212560.011.107670.000001.10865
424912019.12.03 17:19t/p212510.011.107610.000001.107610.987925.55
424922019.12.03 18:23sell212570.011.108570.000001.10758
424932019.12.03 18:23t/p212560.011.108650.000001.108650.987926.53
424942019.12.03 18:23sell212580.011.108670.000001.10768
424952019.12.03 18:24t/p212550.011.108760.000001.108760.997927.52
424962019.12.03 18:24sell212590.011.108810.000001.10781
424972019.12.03 18:24t/p212540.011.108870.000001.108870.997928.51
424982019.12.03 18:26sell212600.011.108910.000001.10792
424992019.12.03 18:27t/p212530.011.108970.000001.108970.997929.50
425002019.12.03 18:29sell212610.011.109010.000001.10801
425012019.12.03 18:29t/p212220.011.109080.000001.109080.997930.49
425022019.12.03 18:29sell212620.011.109110.000001.10812
425032019.12.03 18:29t/p212230.011.109180.000001.109180.997931.48
425042019.12.03 18:29sell212630.011.109230.000001.10825
425052019.12.03 18:37buy212640.011.108790.000001.10978
425062019.12.03 19:01t/p212250.011.109290.000001.109290.997932.47
425072019.12.03 19:01sell212650.011.109330.000001.10835
425082019.12.03 19:10buy212660.011.108970.000001.10995
425092019.12.03 19:14buy212670.011.108690.000001.10968
425102019.12.03 19:23buy212680.011.108590.000001.10958
425112019.12.03 20:35buy212690.011.108470.000001.10947
425122019.12.03 20:36buy212700.011.108370.000001.10936
425132019.12.03 20:37t/p212650.011.108350.000001.108350.987933.45
425142019.12.03 20:42buy212710.011.108270.000001.10925
425152019.12.03 20:42t/p212630.011.108250.000001.108250.987934.43
425162019.12.03 21:02buy212720.011.108170.000001.10915
425172019.12.03 21:08t/p212620.011.108120.000001.108120.997935.42
425182019.12.03 21:12buy212730.011.108070.000001.10905
425192019.12.03 23:07t/p212610.011.108010.000001.108011.007936.42
425202019.12.03 23:16buy212740.011.107930.000001.10893
425212019.12.04 03:05t/p212600.011.107920.000001.107921.027937.44
425222019.12.04 03:05buy212750.011.107830.000001.10883
425232019.12.04 03:06t/p212590.011.107810.000001.107811.037938.48
425242019.12.04 03:14buy212760.011.107730.000001.10872
425252019.12.04 06:08t/p212580.011.107680.000001.107681.027939.50
425262019.12.04 06:09buy212770.011.107630.000001.10862
425272019.12.04 06:10t/p212570.011.107580.000001.107581.027940.53
425282019.12.04 06:35buy212780.011.107530.000001.10852
425292019.12.04 06:36t/p212500.011.107470.000001.107471.037941.56
425302019.12.04 06:39buy212790.011.107430.000001.10842
425312019.12.04 09:53t/p212490.011.107370.000001.107371.037942.60
425322019.12.04 09:54buy212800.011.107330.000001.10832
425332019.12.04 10:16t/p212800.011.108320.000001.108320.997943.59
425342019.12.04 10:16sell212810.011.108380.000001.10739
425352019.12.04 10:19t/p212790.011.108420.000001.108420.997944.58
425362019.12.04 10:19sell212820.011.108490.000001.10751
425372019.12.04 10:19t/p212780.011.108520.000001.108520.997945.57
425382019.12.04 10:19sell212830.011.108590.000001.10760
425392019.12.04 10:35t/p212770.011.108620.000001.108620.997946.56
425402019.12.04 10:35sell212840.011.108690.000001.10771
425412019.12.04 10:38t/p212760.011.108720.000001.108720.997947.55
425422019.12.04 11:11t/p212840.011.107710.000001.107710.987948.53
425432019.12.04 11:11buy212850.011.107650.000001.10864
425442019.12.04 11:11t/p212830.011.107600.000001.107600.997949.52
425452019.12.04 11:11buy212860.011.107540.000001.10853
425462019.12.04 11:12t/p212820.011.107510.000001.107510.987950.50
425472019.12.04 11:13buy212870.011.107400.000001.10839
425482019.12.04 11:13t/p212810.011.107390.000001.107390.997951.49
425492019.12.04 11:13buy212880.011.107300.000001.10828
425502019.12.04 11:17t/p212480.011.107280.000001.107281.027952.51
425512019.12.04 11:17buy212890.011.107200.000001.10819
425522019.12.04 11:20t/p212470.011.107170.000001.107171.037953.55
425532019.12.04 11:20buy212900.011.107100.000001.10808
425542019.12.04 11:20t/p212460.011.107070.000001.107071.037954.58
425552019.12.04 11:23t/p212450.011.106980.000001.106981.027955.61
425562019.12.04 11:23buy212910.011.106980.000001.10797
425572019.12.04 11:25t/p212440.011.106880.000001.106881.027956.63
425582019.12.04 11:25buy212920.011.106880.000001.10787
425592019.12.04 11:28t/p212430.011.106790.000001.106791.017957.65
425602019.12.04 11:28buy212930.011.106780.000001.10778
425612019.12.04 11:28t/p212420.011.106690.000001.106691.017958.66
425622019.12.04 11:28buy212940.011.106680.000001.10767
425632019.12.04 11:41sell212950.011.106910.000001.10591
425642019.12.04 12:39t/p212940.011.107670.000001.107670.997959.65
425652019.12.04 12:39sell212960.011.107670.000001.10668
425662019.12.04 14:35sell212970.011.107770.000001.10678
425672019.12.04 14:43t/p212930.011.107780.000001.107781.007960.65
425682019.12.04 14:47t/p212920.011.107870.000001.107870.997961.64
425692019.12.04 14:47sell212980.011.107870.000001.10688
425702019.12.04 14:51t/p212910.011.107970.000001.107970.997962.63
425712019.12.04 14:51sell212990.011.107970.000001.10699
425722019.12.04 14:53sell213000.011.108070.000001.10707
425732019.12.04 14:53t/p212900.011.108080.000001.108080.987963.61
425742019.12.04 15:09sell213010.011.108170.000001.10718
425752019.12.04 15:09t/p212890.011.108190.000001.108190.997964.60
425762019.12.04 15:10sell213020.011.108270.000001.10727
425772019.12.04 15:10t/p212880.011.108280.000001.108280.987965.58
425782019.12.04 15:15t/p212860.011.108530.000001.108530.997966.57
425792019.12.04 15:15t/p212870.011.108390.000001.108390.997967.56
425802019.12.04 15:15sell213030.011.108560.000001.10761
425812019.12.04 15:15t/p212850.011.108640.000001.108640.997968.55
425822019.12.04 15:15sell213040.011.108660.000001.10767
425832019.12.04 15:15sell213050.011.108760.000001.10778
425842019.12.04 15:15t/p212750.011.108830.000001.108831.007969.55
425852019.12.04 15:15sell213060.011.108860.000001.10788
425862019.12.04 15:15t/p212740.011.108930.000001.108930.877970.43
425872019.12.04 15:15sell213070.011.108980.000001.10799
425882019.12.04 15:15t/p212730.011.109050.000001.109050.857971.28
425892019.12.04 15:15sell213080.011.109080.000001.10809
425902019.12.04 15:15t/p212720.011.109150.000001.109150.857972.14
425912019.12.04 15:18sell213090.011.109180.000001.10818
425922019.12.04 15:18t/p212710.011.109250.000001.109250.857972.99
425932019.12.04 15:18sell213100.011.109290.000001.10829
425942019.12.04 15:18t/p212700.011.109360.000001.109360.867973.85
425952019.12.04 15:18sell213110.011.109410.000001.10842
425962019.12.04 15:18t/p212690.011.109470.000001.109470.877974.73
425972019.12.04 15:41sell213120.011.109510.000001.10852
425982019.12.04 15:41t/p212680.011.109580.000001.109580.867975.59
425992019.12.04 15:47sell213130.011.109620.000001.10862
426002019.12.04 15:47t/p212670.011.109680.000001.109680.867976.46
426012019.12.04 15:47sell213140.011.109740.000001.10875
426022019.12.04 15:47t/p212640.011.109780.000001.109780.867977.32
426032019.12.04 15:53sell213150.011.109840.000001.10885
426042019.12.04 15:53sell213160.011.109940.000001.10895
426052019.12.04 15:53t/p212660.011.109950.000001.109950.857978.17
426062019.12.04 15:53sell213170.011.110120.000001.10913
426072019.12.04 15:53sell213180.011.110220.000001.10923
426082019.12.04 15:54sell213190.011.110320.000001.10933
426092019.12.04 15:57sell213200.011.110430.000001.10944
426102019.12.04 15:58sell213210.011.110540.000001.10954
426112019.12.04 15:58sell213220.011.110640.000001.10964
426122019.12.04 15:59sell213230.011.110740.000001.10975
426132019.12.04 16:00sell213240.011.110850.000001.10986
426142019.12.04 16:10buy213250.011.110370.000001.11135
426152019.12.04 16:15buy213260.011.110510.000001.11150
426162019.12.04 16:33buy213270.011.110270.000001.11125
426172019.12.04 16:36buy213280.011.110170.000001.11115
426182019.12.04 16:37buy213290.011.110070.000001.11105
426192019.12.04 16:59buy213300.011.109960.000001.11094
426202019.12.04 17:00t/p213300.011.110940.000001.110940.987979.15
426212019.12.04 17:00sell213310.011.110950.000001.10996
426222019.12.04 17:00t/p213290.011.111050.000001.111050.987980.13
426232019.12.04 17:00sell213320.011.111050.000001.11007
426242019.12.04 17:00t/p213280.011.111150.000001.111150.987981.11
426252019.12.04 17:00sell213330.011.111170.000001.11018
426262019.12.04 17:00t/p213270.011.111250.000001.111250.987982.09
426272019.12.04 17:00sell213340.011.111310.000001.11032
426282019.12.04 17:00t/p213250.011.111350.000001.111350.987983.07
426292019.12.04 17:00sell213350.011.111490.000001.11049
426302019.12.04 17:00t/p213260.011.111500.000001.111500.997984.06
426312019.12.04 17:00sell213360.011.111610.000001.11062
426322019.12.04 17:02t/p213360.011.110620.000001.110620.997985.05
426332019.12.04 17:03t/p213350.011.110490.000001.110491.007986.05
426342019.12.04 17:03t/p213340.011.110320.000001.110320.997987.04
426352019.12.04 17:03buy213370.011.110290.000001.11127
426362019.12.04 17:03t/p213330.011.110180.000001.110180.997988.03
426372019.12.04 17:03buy213380.011.110180.000001.11117
426382019.12.04 17:03t/p213320.011.110070.000001.110070.987989.01
426392019.12.04 17:03buy213390.011.110060.000001.11105
426402019.12.04 17:03t/p213310.011.109960.000001.109960.997990.00
426412019.12.04 17:03buy213400.011.109960.000001.11095
426422019.12.04 17:03t/p213240.011.109860.000001.109860.997990.99
426432019.12.04 17:03buy213410.011.109860.000001.11085
426442019.12.04 17:03buy213420.011.109760.000001.11076
426452019.12.04 17:03t/p213230.011.109750.000001.109750.997991.98
426462019.12.04 17:03buy213430.011.109650.000001.11063
426472019.12.04 17:03t/p213220.011.109640.000001.109641.007992.98
426482019.12.04 17:03buy213440.011.109550.000001.11053
426492019.12.04 17:03t/p213210.011.109540.000001.109541.007993.98
426502019.12.04 17:03t/p213200.011.109440.000001.109440.997994.97
426512019.12.04 17:03buy213450.011.109420.000001.11040
426522019.12.04 17:03t/p213190.011.109330.000001.109330.997995.96
426532019.12.04 17:03buy213460.011.109300.000001.11029
426542019.12.04 17:03t/p213180.011.109230.000001.109230.997996.95
426552019.12.04 17:03buy213470.011.109160.000001.11015
426562019.12.04 17:04t/p213170.011.109130.000001.109130.997997.94
426572019.12.04 17:04buy213480.011.109050.000001.11004
426582019.12.04 17:27t/p213160.011.108950.000001.108950.997998.93
426592019.12.04 17:27buy213490.011.108910.000001.10990
426602019.12.04 17:27t/p213150.011.108850.000001.108850.997999.92
426612019.12.04 17:27buy213500.011.108810.000001.10981
426622019.12.04 17:27t/p213140.011.108750.000001.108750.998000.91
426632019.12.04 17:27buy213510.011.108710.000001.10970
426642019.12.04 17:27t/p213130.011.108620.000001.108621.008001.91
426652019.12.04 17:27buy213520.011.108610.000001.10960
426662019.12.04 17:28t/p213120.011.108520.000001.108520.998002.90
426672019.12.04 17:28buy213530.011.108510.000001.10950
426682019.12.04 17:40t/p213110.011.108420.000001.108420.998003.89
426692019.12.04 17:40buy213540.011.108410.000001.10939
426702019.12.04 17:41buy213550.011.108300.000001.10929
426712019.12.04 17:41t/p213100.011.108290.000001.108291.008004.89
426722019.12.04 17:46t/p213090.011.108180.000001.108181.008005.89
426732019.12.04 17:46buy213560.011.108170.000001.10916
426742019.12.04 18:42t/p213080.011.108090.000001.108090.998006.88
426752019.12.04 18:44buy213570.011.108070.000001.10907
426762019.12.04 18:47t/p213070.011.107990.000001.107990.998007.87
426772019.12.04 18:47buy213580.011.107960.000001.10896
426782019.12.04 18:47t/p213060.011.107880.000001.107880.988008.85
426792019.12.04 18:47buy213590.011.107860.000001.10886
426802019.12.04 18:48t/p213050.011.107780.000001.107780.988009.83
426812019.12.04 18:48buy213600.011.107760.000001.10875
426822019.12.04 18:48t/p213040.011.107670.000001.107670.998010.82
426832019.12.04 18:48buy213610.011.107660.000001.10866
426842019.12.04 18:50t/p213030.011.107610.000001.107610.958011.77
426852019.12.04 18:50buy213620.011.107560.000001.10854
426862019.12.04 18:50buy213630.011.107420.000001.10840
426872019.12.04 18:50buy213640.011.107310.000001.10827
426882019.12.04 18:50t/p213020.011.107270.000001.107271.008012.77
426892019.12.04 18:50t/p213010.011.107180.000001.107180.998013.76
426902019.12.04 18:50buy213650.011.107180.000001.10818
426912019.12.04 18:50buy213660.011.107080.000001.10807
426922019.12.04 18:50t/p213000.011.107070.000001.107071.008014.76
426932019.12.04 18:50t/p212990.011.106990.000001.106990.988015.74
426942019.12.04 18:50buy213670.011.106980.000001.10798
426952019.12.04 18:51t/p212980.011.106880.000001.106880.998016.73
426962019.12.04 18:51buy213680.011.106880.000001.10787
426972019.12.04 19:24t/p213680.011.107870.000001.107870.998017.72
426982019.12.04 19:24sell213690.011.107870.000001.10688
426992019.12.04 19:44sell213700.011.107970.000001.10698
427002019.12.04 19:50t/p213670.011.107980.000001.107981.008018.72
427012019.12.04 21:15t/p213700.011.106980.000001.106980.998019.71
427022019.12.04 21:15buy213710.011.106980.000001.10798
427032019.12.04 21:15t/p213690.011.106880.000001.106880.998020.70
427042019.12.04 21:15buy213720.011.106880.000001.10786
427052019.12.04 21:16t/p212970.011.106780.000001.106780.998021.69
427062019.12.04 21:16buy213730.011.106750.000001.10774
427072019.12.04 22:21t/p213730.011.107740.000001.107740.998022.68
427082019.12.04 22:21sell213740.011.107770.000001.10679
427092019.12.04 22:24t/p213720.011.107860.000001.107860.988023.66
427102019.12.04 22:24sell213750.011.107870.000001.10688
427112019.12.04 22:57sell213760.011.107970.000001.10698
427122019.12.04 22:57t/p213710.011.107980.000001.107981.008024.66
427132019.12.05 00:08t/p213660.011.108070.000001.108070.618025.28
427142019.12.05 00:08sell213770.011.108070.000001.10709
427152019.12.05 01:25t/p213650.011.108180.000001.108180.628025.90
427162019.12.05 01:25sell213780.011.108190.000001.10720
427172019.12.05 01:41t/p213640.011.108270.000001.108270.588026.48
427182019.12.05 01:41sell213790.011.108300.000001.10731
427192019.12.05 02:19t/p213630.011.108400.000001.108400.608027.08
427202019.12.05 02:19sell213800.011.108400.000001.10741
427212019.12.05 02:29sell213810.011.108500.000001.10751
427222019.12.05 05:29t/p213620.011.108540.000001.108540.608027.68
427232019.12.05 05:30sell213820.011.108600.000001.10761
427242019.12.05 05:32t/p213610.011.108660.000001.108660.628028.31
427252019.12.05 10:26sell213830.011.108700.000001.10771
427262019.12.05 10:28t/p213600.011.108750.000001.108750.618028.92
427272019.12.05 10:31sell213840.011.108800.000001.10781
427282019.12.05 10:32t/p213590.011.108860.000001.108860.628029.54
427292019.12.05 10:32sell213850.011.108900.000001.10791
427302019.12.05 10:32t/p213580.011.108960.000001.108960.628030.16
427312019.12.05 10:32sell213860.011.109010.000001.10801
427322019.12.05 10:34t/p213570.011.109070.000001.109070.628030.78
427332019.12.05 10:34sell213870.011.109110.000001.10812
427342019.12.05 11:04t/p213560.011.109160.000001.109160.618031.40
427352019.12.05 11:06sell213880.011.109220.000001.10823
427362019.12.05 11:09t/p213550.011.109290.000001.109290.618032.01
427372019.12.05 11:20close213880.011.109010.000001.108230.218032.22
427382019.12.05 11:20close213870.011.109010.000001.108120.108032.32
427392019.12.05 11:20close213860.011.109010.000001.108010.008032.32
427402019.12.05 11:20close213850.011.109010.000001.10791-0.118032.21
427412019.12.05 11:20close213840.011.109010.000001.10781-0.218032.00
427422019.12.05 11:20close213830.011.109010.000001.10771-0.318031.69
427432019.12.05 11:20close213820.011.109010.000001.10761-0.418031.28
427442019.12.05 11:20close213810.011.109010.000001.10751-0.518030.77
427452019.12.05 11:20close213800.011.109010.000001.10741-0.618030.16
427462019.12.05 11:20close213790.011.109010.000001.10731-0.718029.45
427472019.12.05 11:20close213780.011.109010.000001.10720-0.828028.63
427482019.12.05 11:20close213770.011.109010.000001.10709-0.948027.69
427492019.12.05 11:20close213760.011.109010.000001.10698-0.948026.75
427502019.12.05 11:20close213750.011.109010.000001.10688-1.038025.72
427512019.12.05 11:20close213740.011.109010.000001.10679-1.148024.58
427522019.12.05 11:20close213540.011.109010.000001.109390.228024.80
427532019.12.05 11:20close213530.011.109010.000001.109500.128024.93
427542019.12.05 11:20close213520.011.109010.000001.109600.028024.95
427552019.12.05 11:20close213510.011.109010.000001.10970-0.088024.87
427562019.12.05 11:20close213500.011.109010.000001.10981-0.188024.69
427572019.12.05 11:20close213490.011.109010.000001.10990-0.288024.41
427582019.12.05 11:20close213480.011.109010.000001.11004-0.428024.00
427592019.12.05 11:20close213470.011.109010.000001.11015-0.538023.47
427602019.12.05 11:20close213460.011.109010.000001.11029-0.678022.80
427612019.12.05 11:20close213450.011.109010.000001.11040-0.798022.01
427622019.12.05 11:20close213440.011.109010.000001.11053-0.928021.09
427632019.12.05 11:20close213430.011.109010.000001.11063-1.028020.08
427642019.12.05 11:20close213420.011.109010.000001.11076-1.138018.95
427652019.12.05 11:20close213410.011.109010.000001.11085-1.238017.72
427662019.12.05 11:20close213400.011.109010.000001.11095-1.338016.39
427672019.12.05 11:20close213390.011.109010.000001.11105-1.438014.96
427682019.12.05 11:20close213380.011.109010.000001.11117-1.558013.42
427692019.12.05 11:20close213370.011.109010.000001.11127-1.668011.76
427702019.12.05 11:20close212960.011.109010.000001.10668-1.248010.52
427712019.12.05 11:20close212950.011.109010.000001.10591-2.008008.53
427722019.12.05 11:20close212410.011.109010.000001.10658-1.308007.23
427732019.12.05 11:20close212400.011.109010.000001.10649-1.408005.83
427742019.12.05 11:20close212390.011.109010.000001.10639-1.508004.33
427752019.12.05 11:20close212380.011.109010.000001.10601-1.868002.47
427762019.12.05 11:20close212370.011.109010.000001.10629-1.608000.87
427772019.12.09 10:00sell213890.011.106540.000001.10555
427782019.12.09 10:00sell213900.011.106650.000001.10566
427792019.12.09 10:03buy213910.011.106490.000001.10748
427802019.12.09 10:10sell213920.011.106750.000001.10576
427812019.12.09 10:14sell213930.011.106850.000001.10588
427822019.12.09 10:22buy213940.011.106690.000001.10768
427832019.12.09 10:44buy213950.011.106390.000001.10738
427842019.12.09 10:46buy213960.011.106290.000001.10728
427852019.12.09 10:55buy213970.011.106190.000001.10718
427862019.12.09 10:57sell213980.011.106340.000001.10534
427872019.12.09 12:47sell213990.011.106960.000001.10597
427882019.12.09 12:48sell214000.011.107060.000001.10608
427892019.12.09 12:48t/p213970.011.107180.000001.107180.998001.86
427902019.12.09 12:48sell214010.011.107190.000001.10620
427912019.12.09 12:49t/p213960.011.107280.000001.107280.998002.85
427922019.12.09 12:49sell214020.011.107290.000001.10629
427932019.12.09 12:52t/p213950.011.107380.000001.107380.998003.84
427942019.12.09 13:00buy214030.011.107050.000001.10805
427952019.12.09 13:16sell214040.011.107400.000001.10642
427962019.12.09 13:25buy214050.011.107260.000001.10825
427972019.12.09 14:02t/p213910.011.107480.000001.107480.998004.83
427982019.12.09 14:18sell214060.011.107500.000001.10651
427992019.12.09 14:25buy214070.011.107420.000001.10840
428002019.12.09 14:42sell214080.011.107610.000001.10662
428012019.12.09 14:42t/p213940.011.107680.000001.107680.998005.82
428022019.12.09 14:42sell214090.011.107720.000001.10673
428032019.12.09 15:01buy214100.011.107700.000001.10869
428042019.12.09 16:43buy214110.011.106950.000001.10793
428052019.12.09 16:44buy214120.011.106850.000001.10783
428062019.12.09 17:57buy214130.011.106740.000001.10774
428072019.12.09 17:58t/p214090.011.106730.000001.106730.998006.81
428082019.12.09 17:58buy214140.011.106640.000001.10763
428092019.12.09 17:59t/p214080.011.106620.000001.106620.998007.80
428102019.12.09 19:04buy214150.011.106540.000001.10753
428112019.12.09 19:04t/p214060.011.106510.000001.106510.998008.79
428122019.12.09 19:06buy214160.011.106440.000001.10743
428132019.12.09 19:06t/p214040.011.106420.000001.106420.988009.77
428142019.12.09 19:22buy214170.011.106340.000001.10733
428152019.12.09 19:24t/p214020.011.106290.000001.106291.008010.77
428162019.12.09 19:25buy214180.011.106240.000001.10723
428172019.12.09 19:25t/p214010.011.106200.000001.106200.998011.76
428182019.12.09 19:30buy214190.011.106100.000001.10709
428192019.12.09 19:42t/p214000.011.106080.000001.106080.988012.74
428202019.12.09 19:46buy214200.011.106000.000001.10700
428212019.12.09 19:51sell214210.011.106210.000001.10523
428222019.12.09 19:54t/p213990.011.105970.000001.105970.998013.73
428232019.12.09 19:55buy214220.011.105900.000001.10688
428242019.12.09 19:55t/p213930.011.105880.000001.105880.978014.70
428252019.12.09 19:56buy214230.011.105790.000001.10677
428262019.12.09 19:56t/p213920.011.105760.000001.105760.998015.69
428272019.12.09 19:57buy214240.011.105690.000001.10667
428282019.12.09 19:59t/p213900.011.105660.000001.105660.998016.68
428292019.12.09 19:59t/p213890.011.105550.000001.105550.998017.67
428302019.12.09 19:59buy214250.011.105530.000001.10652
428312019.12.09 20:09sell214260.011.105870.000001.10489
428322019.12.09 21:59sell214270.011.106440.000001.10545
428332019.12.09 22:45t/p214250.011.106520.000001.106520.998018.66
428342019.12.09 23:41sell214280.011.106540.000001.10554
428352019.12.10 03:34sell214290.011.106650.000001.10566
428362019.12.10 03:34t/p214240.011.106670.000001.106670.858019.51
428372019.12.10 03:36sell214300.011.106750.000001.10577
428382019.12.10 03:36t/p214230.011.106770.000001.106770.858020.37
428392019.12.10 04:18t/p214220.011.106880.000001.106880.858021.22
428402019.12.10 04:18sell214310.011.106880.000001.10588
428412019.12.10 04:18sell214320.011.106980.000001.10599
428422019.12.10 04:18t/p214200.011.107000.000001.107000.878022.09
428432019.12.10 04:28sell214330.011.107080.000001.10610
428442019.12.10 09:23t/p214190.011.107090.000001.107090.868022.96
428452019.12.10 09:38sell214340.011.107180.000001.10618
428462019.12.10 10:08t/p214180.011.107230.000001.107230.868023.82
428472019.12.10 10:08sell214350.011.107280.000001.10629
428482019.12.10 10:24t/p214170.011.107330.000001.107330.868024.69
428492019.12.10 10:24sell214360.011.107410.000001.10642
428502019.12.10 10:24t/p214160.011.107430.000001.107430.868025.55
428512019.12.10 10:34sell214370.011.107510.000001.10652
428522019.12.10 10:36t/p214150.011.107530.000001.107530.868026.41
428532019.12.10 11:11sell214380.011.107610.000001.10662
428542019.12.10 11:11t/p214140.011.107630.000001.107630.868027.28
428552019.12.10 11:12sell214390.011.107710.000001.10673
428562019.12.10 11:12t/p214130.011.107740.000001.107740.878028.15
428572019.12.10 11:59sell214400.011.107810.000001.10682
428582019.12.10 12:00t/p214120.011.107830.000001.107830.858029.01
428592019.12.10 12:00sell214410.011.107910.000001.10692
428602019.12.10 12:00t/p214110.011.107930.000001.107930.858029.86
428612019.12.10 13:10sell214420.011.108010.000001.10703
428622019.12.10 13:10t/p214030.011.108050.000001.108050.878030.73
428632019.12.10 13:11sell214430.011.108110.000001.10713
428642019.12.10 13:14sell214440.011.108210.000001.10722
428652019.12.10 13:14t/p214050.011.108250.000001.108250.868031.60
428662019.12.10 13:15sell214450.011.108310.000001.10734
428672019.12.10 13:28t/p214070.011.108400.000001.108400.858032.45
428682019.12.10 13:28sell214460.011.108410.000001.10743
428692019.12.10 13:35buy214470.011.108230.000001.10922
428702019.12.10 14:46buy214480.011.107600.000001.10859
428712019.12.10 14:46buy214490.011.107500.000001.10848
428722019.12.10 14:48t/p214460.011.107430.000001.107430.988033.43
428732019.12.10 14:48buy214500.011.107400.000001.10838
428742019.12.10 16:13t/p214500.011.108380.000001.108380.988034.41
428752019.12.10 16:14sell214510.011.108410.000001.10743
428762019.12.10 17:25t/p214510.011.107430.000001.107430.988035.39
428772019.12.10 17:50sell214520.011.108410.000001.10742
428782019.12.10 17:50t/p214490.011.108480.000001.108480.988036.37
428792019.12.10 17:51sell214530.011.108510.000001.10751
428802019.12.10 17:51t/p214480.011.108590.000001.108590.998037.36
428812019.12.10 17:51sell214540.011.108620.000001.10763
428822019.12.10 17:51t/p214100.011.108690.000001.108690.868038.23
428832019.12.10 17:51sell214550.011.108730.000001.10774
428842019.12.10 17:51sell214560.011.108880.000001.10788
428852019.12.10 17:53sell214570.011.108990.000001.10800
428862019.12.10 17:53sell214580.011.109090.000001.10810
428872019.12.10 18:05sell214590.011.109190.000001.10820
428882019.12.10 18:05t/p214470.011.109220.000001.109220.998039.22
428892019.12.10 18:05sell214600.011.109290.000001.10830
428902019.12.10 18:06sell214610.011.109390.000001.10840
428912019.12.10 18:09sell214620.011.109490.000001.10849
428922019.12.10 18:17sell214630.011.109590.000001.10860
428932019.12.10 18:21buy214640.011.109370.000001.11036
428942019.12.10 18:25buy214650.011.109470.000001.11046
428952019.12.10 18:37buy214660.011.109270.000001.11026
428962019.12.10 18:39buy214670.011.109170.000001.11015
428972019.12.10 18:42buy214680.011.109070.000001.11005
428982019.12.10 18:42buy214690.011.108960.000001.10995
428992019.12.10 18:59buy214700.011.108840.000001.10983
429002019.12.10 19:05buy214710.011.108740.000001.10974
429012019.12.10 19:05t/p214630.011.108600.000001.108600.998040.21
429022019.12.10 19:05buy214720.011.108600.000001.10958
429032019.12.10 19:13t/p214620.011.108490.000001.108491.008041.21
429042019.12.10 19:13buy214730.011.108490.000001.10948
429052019.12.10 21:15t/p214730.011.109480.000001.109480.998042.20
429062019.12.10 21:15sell214740.011.109490.000001.10850
429072019.12.10 21:18t/p214720.011.109580.000001.109580.988043.18
429082019.12.10 21:18sell214750.011.109590.000001.10859
429092019.12.10 21:23sell214760.011.109690.000001.10871
429102019.12.10 21:35buy214770.011.109570.000001.11055
429112019.12.10 21:53t/p214710.011.109740.000001.109741.008044.18
429122019.12.11 00:03t/p214760.011.108710.000001.108711.018045.19
429132019.12.11 00:03buy214780.011.108680.000001.10964
429142019.12.11 08:58t/p214750.011.108590.000001.108591.038046.23
429152019.12.11 08:58buy214790.011.108580.000001.10956
429162019.12.11 09:08t/p214740.011.108500.000001.108501.028047.25
429172019.12.11 09:08buy214800.011.108480.000001.10946
429182019.12.11 09:11t/p214610.011.108400.000001.108401.028048.28
429192019.12.11 09:13buy214810.011.108380.000001.10936
429202019.12.11 09:44t/p214600.011.108300.000001.108301.028049.30
429212019.12.11 09:58buy214820.011.108280.000001.10926
429222019.12.11 10:02t/p214590.011.108200.000001.108201.028050.33
429232019.12.11 10:19buy214830.011.108170.000001.10916
429242019.12.11 10:20t/p214580.011.108100.000001.108101.028051.35
429252019.12.11 10:21buy214840.011.108070.000001.10907
429262019.12.11 10:22t/p214570.011.108000.000001.108001.028052.38
429272019.12.11 10:22buy214850.011.107960.000001.10896
429282019.12.11 12:39t/p214560.011.107880.000001.107881.038053.41
429292019.12.11 12:39buy214860.011.107860.000001.10884
429302019.12.11 14:13t/p214550.011.107740.000001.107741.028054.44
429312019.12.11 14:13buy214870.011.107730.000001.10873
429322019.12.11 14:45t/p214540.011.107630.000001.107631.028055.46
429332019.12.11 14:45buy214880.011.107630.000001.10862
429342019.12.11 14:52buy214890.011.107520.000001.10852
429352019.12.11 14:52t/p214530.011.107510.000001.107511.038056.50
429362019.12.11 14:52t/p214520.011.107420.000001.107421.028057.52
429372019.12.11 14:52buy214900.011.107420.000001.10841
429382019.12.11 14:54t/p214450.011.107340.000001.107341.008058.53
429392019.12.11 14:54buy214910.011.107320.000001.10832
429402019.12.11 14:55t/p214440.011.107220.000001.107221.028059.55
429412019.12.11 14:55buy214920.011.107220.000001.10822
429422019.12.11 14:55t/p214430.011.107130.000001.107131.018060.57
429432019.12.11 14:55buy214930.011.107120.000001.10812
429442019.12.11 14:57t/p214420.011.107030.000001.107031.018061.58
429452019.12.11 14:57buy214940.011.107020.000001.10801
429462019.12.11 15:24t/p214940.011.108010.000001.108010.998062.57
429472019.12.11 15:24sell214950.011.108010.000001.10703
429482019.12.11 15:25sell214960.011.108110.000001.10712
429492019.12.11 15:25t/p214930.011.108120.000001.108121.008063.57
429502019.12.11 15:33sell214970.011.108210.000001.10723
429512019.12.11 15:33t/p214920.011.108220.000001.108221.008064.57
429522019.12.11 15:34t/p214910.011.108320.000001.108321.008065.57
429532019.12.11 15:34sell214980.011.108330.000001.10734
429542019.12.11 15:35t/p214900.011.108410.000001.108410.998066.56
429552019.12.11 15:35sell214990.011.108450.000001.10746
429562019.12.11 15:35t/p214890.011.108520.000001.108521.008067.56
429572019.12.11 15:35sell215000.011.108550.000001.10756
429582019.12.11 15:37t/p214880.011.108620.000001.108620.998068.55
429592019.12.11 15:37sell215010.011.108650.000001.10767
429602019.12.11 15:52t/p214870.011.108730.000001.108731.008069.55
429612019.12.11 15:52sell215020.011.108750.000001.10776
429622019.12.11 15:53t/p214860.011.108840.000001.108840.988070.53
429632019.12.11 15:53sell215030.011.108850.000001.10787
429642019.12.11 15:53t/p214850.011.108960.000001.108961.008071.53
429652019.12.11 15:53sell215040.011.108960.000001.10797
429662019.12.11 16:11sell215050.011.109060.000001.10807
429672019.12.11 16:11t/p214840.011.109070.000001.109071.008072.53
429682019.12.11 16:11t/p214830.011.109160.000001.109160.998073.52
429692019.12.11 16:11sell215060.011.109160.000001.10817
429702019.12.11 16:14t/p214820.011.109260.000001.109260.988074.50
429712019.12.11 16:14sell215070.011.109290.000001.10830
429722019.12.11 16:16t/p214810.011.109360.000001.109360.988075.48
429732019.12.11 16:16sell215080.011.109390.000001.10840
429742019.12.11 16:16t/p214800.011.109460.000001.109460.988076.46
429752019.12.11 16:16sell215090.011.109500.000001.10851
429762019.12.11 16:16t/p214790.011.109560.000001.109560.988077.44
429772019.12.11 16:16sell215100.011.109600.000001.10862
429782019.12.11 16:16t/p214780.011.109640.000001.109640.968078.40
429792019.12.11 16:21sell215110.011.109710.000001.10872
429802019.12.11 17:04buy215120.011.108740.000001.10973
429812019.12.11 17:04t/p215110.011.108720.000001.108720.998079.39
429822019.12.11 17:44buy215130.011.108640.000001.10964
429832019.12.11 17:44t/p215100.011.108620.000001.108620.988080.37
429842019.12.11 17:55buy215140.011.108530.000001.10952
429852019.12.11 17:55t/p215090.011.108510.000001.108510.998081.36
429862019.12.11 17:55buy215150.011.108420.000001.10940
429872019.12.11 17:59t/p215080.011.108400.000001.108400.998082.35
429882019.12.11 17:59buy215160.011.108320.000001.10930
429892019.12.11 18:12t/p215160.011.109300.000001.109300.988083.33
429902019.12.11 18:20t/p215150.011.109400.000001.109400.988084.31
429912019.12.11 18:20sell215170.011.109400.000001.10841
429922019.12.11 18:20sell215180.011.109510.000001.10852
429932019.12.11 18:27t/p215140.011.109520.000001.109520.998085.30
429942019.12.11 20:29sell215190.011.109610.000001.10862
429952019.12.11 20:29t/p215130.011.109640.000001.109641.008086.30
429962019.12.11 20:50sell215200.011.109720.000001.10873
429972019.12.11 20:50t/p215120.011.109730.000001.109730.998087.29
429982019.12.11 20:50sell215210.011.109820.000001.10883
429992019.12.11 20:55t/p214700.011.109830.000001.109830.868088.16
430002019.12.11 20:56sell215220.011.109920.000001.10893
430012019.12.11 20:57t/p214690.011.109950.000001.109950.868089.02
430022019.12.11 20:59sell215230.011.110030.000001.10903
430032019.12.11 20:59t/p214680.011.110050.000001.110050.858089.87
430042019.12.11 20:59sell215240.011.110130.000001.10914
430052019.12.11 20:59t/p214670.011.110150.000001.110150.858090.73
430062019.12.11 21:00t/p215240.011.109140.000001.109140.998091.72
430072019.12.11 21:00buy215250.011.109130.000001.11012
430082019.12.11 21:00t/p215230.011.109030.000001.109031.008092.72
430092019.12.11 21:00buy215260.011.109020.000001.11001
430102019.12.11 21:00t/p215220.011.108930.000001.108930.998093.71
430112019.12.11 21:00buy215270.011.108910.000001.10990
430122019.12.11 21:00t/p215210.011.108830.000001.108830.998094.70
430132019.12.11 21:01buy215280.011.109670.000001.11065
430142019.12.11 21:01sell215290.011.109820.000001.10883
430152019.12.11 21:01t/p215270.011.109900.000001.109900.998095.69
430162019.12.11 21:01sell215300.011.109920.000001.10894
430172019.12.11 21:01t/p215260.011.110010.000001.110010.998096.68
430182019.12.11 21:01sell215310.011.110030.000001.10903
430192019.12.11 21:01t/p215250.011.110120.000001.110120.998097.67
430202019.12.11 21:01sell215320.011.110140.000001.10918
430212019.12.11 21:04sell215330.011.110250.000001.10927
430222019.12.11 21:04t/p214660.011.110260.000001.110260.868098.53
430232019.12.11 21:06buy215340.011.109850.000001.11083
430242019.12.11 21:11sell215350.011.110350.000001.10937
430252019.12.11 21:12t/p214640.011.110360.000001.110360.868099.40
430262019.12.11 21:12t/p214650.011.110460.000001.110460.868100.26
430272019.12.11 21:12sell215360.011.110460.000001.10947
430282019.12.11 21:12t/p214770.011.110550.000001.110550.858101.11
430292019.12.11 21:13sell215370.011.110560.000001.10957
430302019.12.11 21:13t/p215280.011.110650.000001.110650.988102.09
430312019.12.11 21:13sell215380.011.110660.000001.10967
430322019.12.11 21:13sell215390.011.110800.000001.10981
430332019.12.11 21:13t/p215340.011.110830.000001.110830.988103.07
430342019.12.11 21:13sell215400.011.110910.000001.10992
430352019.12.11 21:15sell215410.011.111010.000001.11001
430362019.12.11 21:15sell215420.011.111120.000001.11012
430372019.12.11 21:15sell215430.011.111270.000001.11028
430382019.12.11 21:15sell215440.011.111380.000001.11039
430392019.12.11 21:17sell215450.011.111480.000001.11049
430402019.12.11 21:17sell215460.011.111580.000001.11059
430412019.12.11 21:30buy215470.011.110940.000001.11189
430422019.12.11 21:38buy215480.011.110840.000001.11183
430432019.12.11 21:39buy215490.011.110730.000001.11171
430442019.12.11 21:39buy215500.011.110630.000001.11161
430452019.12.11 21:40t/p215460.011.110590.000001.110590.998104.06
430462019.12.11 21:40buy215510.011.110530.000001.11151
430472019.12.11 21:40t/p215450.011.110490.000001.110490.998105.05
430482019.12.11 21:40buy215520.011.110430.000001.11141
430492019.12.11 21:40t/p215440.011.110390.000001.110390.998106.04
430502019.12.11 21:40buy215530.011.110330.000001.11131
430512019.12.11 21:40t/p215430.011.110280.000001.110280.998107.03
430522019.12.11 21:42sell215540.011.111220.000001.11023
430532019.12.11 21:42t/p215530.011.111310.000001.111310.988108.01
430542019.12.11 21:42sell215550.011.111330.000001.11034
430552019.12.11 21:42t/p215520.011.111410.000001.111410.988108.99
430562019.12.11 21:42sell215560.011.111430.000001.11045
430572019.12.11 21:42t/p215510.011.111510.000001.111510.988109.97
430582019.12.11 21:42sell215570.011.111590.000001.11066
430592019.12.11 21:42t/p215500.011.111610.000001.111610.988110.95
430602019.12.11 21:42sell215580.011.111700.000001.11071
430612019.12.11 21:42t/p215490.011.111710.000001.111710.988111.93
430622019.12.11 21:42sell215590.011.111800.000001.11081
430632019.12.11 21:42t/p215480.011.111830.000001.111830.998112.92
430642019.12.11 21:43t/p215470.011.111890.000001.111890.958113.87
430652019.12.11 21:43sell215600.011.111910.000001.11092
430662019.12.11 21:43sell215610.011.112040.000001.11105
430672019.12.11 21:44sell215620.011.112160.000001.11117
430682019.12.11 21:45sell215630.011.112260.000001.11127
430692019.12.11 21:45sell215640.011.112370.000001.11137
430702019.12.11 21:47sell215650.011.112470.000001.11148
430712019.12.11 21:47sell215660.011.112570.000001.11161
430722019.12.11 21:48sell215670.011.112690.000001.11170
430732019.12.11 21:48sell215680.011.112810.000001.11182
430742019.12.11 21:48sell215690.011.112920.000001.11194
430752019.12.11 21:48sell215700.011.113020.000001.11205
430762019.12.11 21:48sell215710.011.113120.000001.11213
430772019.12.11 21:49sell215720.011.113220.000001.11222
430782019.12.11 21:50sell215730.011.113320.000001.11232
430792019.12.11 21:50sell215740.011.113420.000001.11242
430802019.12.11 21:50sell215750.011.113530.000001.11255
430812019.12.11 21:50sell215760.011.113630.000001.11265
430822019.12.11 21:54sell215770.011.113730.000001.11273
430832019.12.11 21:55sell215780.011.113840.000001.11285
430842019.12.11 21:55sell215790.011.113940.000001.11295
430852019.12.11 21:56sell215800.011.114060.000001.11306
430862019.12.11 22:05buy215810.011.113650.000001.11463
430872019.12.11 22:07sell215820.011.114170.000001.11317
430882019.12.11 22:07sell215830.011.114270.000001.11327
430892019.12.11 22:07sell215840.011.114370.000001.11338
430902019.12.11 22:08sell215850.011.114470.000001.11347
430912019.12.11 22:15buy215860.011.113930.000001.11492
430922019.12.11 22:24buy215870.011.113550.000001.11453
430932019.12.11 22:40t/p215850.011.113470.000001.113471.008114.87
430942019.12.11 22:40buy215880.011.113450.000001.11443
430952019.12.11 22:41t/p215840.011.113380.000001.113380.998115.86
430962019.12.11 23:36buy215890.011.113330.000001.11432
430972019.12.11 23:36t/p215830.011.113270.000001.113271.008116.86
430982019.12.11 23:36buy215900.011.113230.000001.11422
430992019.12.11 23:36t/p215820.011.113170.000001.113171.008117.86
431002019.12.11 23:36buy215910.011.113120.000001.11412
431012019.12.11 23:46t/p215800.011.113060.000001.113061.008118.86
431022019.12.11 23:46buy215920.011.113020.000001.11400
431032019.12.11 23:47t/p215790.011.112950.000001.112950.998119.85
431042019.12.11 23:48buy215930.011.112920.000001.11390
431052019.12.11 23:48t/p215780.011.112850.000001.112850.998120.84
431062019.12.12 03:02sell215940.011.113830.000001.11285
431072019.12.12 03:59t/p215930.011.113900.000001.113900.608121.45
431082019.12.12 03:59sell215950.011.113950.000001.11296
431092019.12.12 03:59t/p215920.011.114000.000001.114000.608122.05
431102019.12.12 04:13sell215960.011.114050.000001.11306
431112019.12.12 04:51t/p215910.011.114120.000001.114120.628122.67
431122019.12.12 04:51sell215970.011.114150.000001.11317
431132019.12.12 04:58t/p215900.011.114220.000001.114220.618123.28
431142019.12.12 04:58sell215980.011.114250.000001.11327
431152019.12.12 04:59t/p215890.011.114320.000001.114320.618123.89
431162019.12.12 04:59sell215990.011.114350.000001.11337
431172019.12.12 05:11buy216000.011.114270.000001.11527
431182019.12.12 10:53t/p215990.011.113370.000001.113370.988124.87
431192019.12.12 10:54buy216010.011.113350.000001.11433
431202019.12.12 10:56t/p215980.011.113270.000001.113270.988125.85
431212019.12.12 10:56buy216020.011.113220.000001.11421
431222019.12.12 11:06t/p215970.011.113170.000001.113170.988126.83
431232019.12.12 11:07buy216030.011.113120.000001.11411
431242019.12.12 11:09t/p215960.011.113060.000001.113060.998127.82
431252019.12.12 11:10buy216040.011.113010.000001.11400
431262019.12.12 11:10t/p215950.011.112960.000001.112960.998128.81
431272019.12.12 11:16buy216050.011.112880.000001.11388
431282019.12.12 11:16t/p215940.011.112850.000001.112850.988129.79
431292019.12.12 11:16buy216060.011.112780.000001.11378
431302019.12.12 11:20t/p215770.011.112730.000001.112731.108130.90
431312019.12.12 11:20buy216070.011.112670.000001.11367
431322019.12.12 11:22t/p215760.011.112650.000001.112651.088131.98
431332019.12.12 11:22buy216080.011.112570.000001.11356
431342019.12.12 11:49t/p215750.011.112550.000001.112551.088133.07
431352019.12.12 13:45sell216090.011.113520.000001.11253
431362019.12.12 13:47t/p216080.011.113560.000001.113560.998134.06
431372019.12.12 14:16sell216100.011.113620.000001.11263
431382019.12.12 14:16t/p216070.011.113670.000001.113671.008135.06
431392019.12.12 15:12sell216110.011.113720.000001.11273
431402019.12.12 15:20t/p216060.011.113780.000001.113781.008136.06
431412019.12.12 15:31sell216120.011.113830.000001.11283
431422019.12.12 15:31t/p216050.011.113880.000001.113881.008137.06
431432019.12.12 15:32sell216130.011.113930.000001.11294
431442019.12.12 15:32t/p216040.011.114000.000001.114000.998138.05
431452019.12.12 15:32sell216140.011.114030.000001.11303
431462019.12.12 15:32t/p216030.011.114110.000001.114110.998139.04
431472019.12.12 15:32sell216150.011.114130.000001.11314
431482019.12.12 15:34t/p216020.011.114210.000001.114210.998140.03
431492019.12.12 15:34sell216160.011.114280.000001.11329
431502019.12.12 15:34t/p216010.011.114330.000001.114330.988141.01
431512019.12.12 15:34sell216170.011.114400.000001.11341
431522019.12.12 15:34t/p215880.011.114430.000001.114430.608141.61
431532019.12.12 15:34t/p215870.011.114530.000001.114530.608142.21
431542019.12.12 15:34sell216180.011.114530.000001.11354
431552019.12.12 15:34t/p215810.011.114630.000001.114630.608142.81
431562019.12.12 15:34sell216190.011.114630.000001.11364
431572019.12.12 15:34sell216200.011.114730.000001.11375
431582019.12.12 15:34sell216210.011.114830.000001.11384
431592019.12.12 15:34t/p215860.011.114920.000001.114920.618143.43
431602019.12.12 15:34sell216220.011.114950.000001.11395
431612019.12.12 15:38sell216230.011.115050.000001.11406
431622019.12.12 15:38sell216240.011.115150.000001.11415
431632019.12.12 15:38t/p216000.011.115270.000001.115271.008144.43
431642019.12.12 15:38sell216250.011.115280.000001.11428
431652019.12.12 15:39sell216260.011.115380.000001.11439
431662019.12.12 15:41t/p216260.011.114390.000001.114390.998145.42
431672019.12.12 15:41buy216270.011.114360.000001.11535
431682019.12.12 15:41t/p216250.011.114280.000001.114281.008146.42
431692019.12.12 15:41buy216280.011.114250.000001.11524
431702019.12.12 15:45buy216290.011.114540.000001.11554
431712019.12.12 15:46t/p216240.011.114150.000001.114151.008147.42
431722019.12.12 15:46buy216300.011.114150.000001.11514
431732019.12.12 15:46t/p216230.011.114060.000001.114060.998148.41
431742019.12.12 15:46buy216310.011.114040.000001.11503
431752019.12.12 15:46t/p216220.011.113950.000001.113951.008149.41
431762019.12.12 15:46buy216320.011.113930.000001.11492
431772019.12.12 15:46t/p216210.011.113840.000001.113840.998150.40
431782019.12.12 15:46buy216330.011.113830.000001.11482
431792019.12.12 15:46t/p216200.011.113750.000001.113750.988151.38
431802019.12.12 15:46buy216340.011.113730.000001.11473
431812019.12.12 15:46t/p216190.011.113640.000001.113640.998152.37
431822019.12.12 15:46buy216350.011.113620.000001.11462
431832019.12.12 15:46t/p216180.011.113540.000001.113540.998153.36
431842019.12.12 15:46buy216360.011.113520.000001.11451
431852019.12.12 15:46buy216370.011.113420.000001.11441
431862019.12.12 15:46t/p216170.011.113410.000001.113410.998154.35
431872019.12.12 15:46buy216380.011.113320.000001.11431
431882019.12.12 15:46t/p216160.011.113290.000001.113290.998155.34
431892019.12.12 15:47buy216390.011.113210.000001.11420
431902019.12.12 15:47t/p216150.011.113140.000001.113140.998156.33
431912019.12.12 15:47buy216400.011.113110.000001.11410
431922019.12.12 15:47t/p216140.011.113030.000001.113031.008157.33
431932019.12.12 15:47buy216410.011.113010.000001.11401
431942019.12.12 15:47t/p216130.011.112940.000001.112940.998158.32
431952019.12.12 15:47buy216420.011.112900.000001.11388
431962019.12.12 15:47t/p216120.011.112830.000001.112831.008159.32
431972019.12.12 15:47buy216430.011.112780.000001.11376
431982019.12.12 15:49t/p216430.011.113760.000001.113760.988160.30
431992019.12.12 15:51t/p216420.011.113880.000001.113880.988161.28
432002019.12.12 15:51t/p216410.011.114010.000001.114011.008162.28
432012019.12.12 15:52t/p216400.011.114100.000001.114100.998163.27
432022019.12.12 15:52t/p216390.011.114200.000001.114200.998164.26
432032019.12.12 15:57t/p216380.011.114310.000001.114310.998165.25
432042019.12.12 16:03buy216440.011.113320.000001.11430
432052019.12.12 16:03buy216450.011.113220.000001.11419
432062019.12.12 16:03buy216460.011.113120.000001.11410
432072019.12.12 16:05sell216470.011.113820.000001.11283
432082019.12.12 16:06sell216480.011.113920.000001.11294
432092019.12.12 16:06sell216490.011.114020.000001.11303
432102019.12.12 16:07t/p216460.011.114100.000001.114100.988166.23
432112019.12.12 16:07sell216500.011.114130.000001.11313
432122019.12.12 16:07t/p216450.011.114190.000001.114190.978167.20
432132019.12.12 16:07sell216510.011.114230.000001.11323
432142019.12.12 16:07t/p216440.011.114300.000001.114300.988168.18
432152019.12.12 16:11sell216520.011.114330.000001.11334
432162019.12.12 16:12t/p216370.011.114410.000001.114410.998169.17
432172019.12.12 16:12sell216530.011.114430.000001.11344
432182019.12.12 16:12t/p216360.011.114510.000001.114510.998170.16
432192019.12.12 16:12sell216540.011.114540.000001.11355
432202019.12.12 16:12t/p216350.011.114620.000001.114621.008171.16
432212019.12.12 16:12sell216550.011.114640.000001.11364
432222019.12.12 16:28t/p216340.011.114730.000001.114731.008172.16
432232019.12.12 16:28sell216560.011.114740.000001.11374
432242019.12.12 16:29t/p216330.011.114820.000001.114820.998173.15
432252019.12.12 16:38buy216570.011.113830.000001.11482
432262019.12.12 16:40t/p216560.011.113740.000001.113741.008174.15
432272019.12.12 16:40buy216580.011.113730.000001.11473
432282019.12.12 16:40t/p216550.011.113640.000001.113641.008175.15
432292019.12.12 16:40buy216590.011.113630.000001.11462
432302019.12.12 16:40t/p216540.011.113550.000001.113550.998176.14
432312019.12.12 16:40buy216600.011.113520.000001.11452
432322019.12.12 16:46t/p216530.011.113440.000001.113440.998177.13
432332019.12.12 16:46buy216610.011.113420.000001.11441
432342019.12.12 16:46t/p216520.011.113340.000001.113340.998178.12
432352019.12.12 16:46buy216620.011.113320.000001.11430
432362019.12.12 16:48t/p216510.011.113230.000001.113231.008179.12
432372019.12.12 16:48buy216630.011.113210.000001.11419
432382019.12.12 16:48t/p216500.011.113130.000001.113131.008180.12
432392019.12.12 16:49buy216640.011.113100.000001.11409
432402019.12.12 16:49t/p216490.011.113030.000001.113030.998181.11
432412019.12.12 16:49buy216650.011.112990.000001.11398
432422019.12.12 16:49t/p216480.011.112940.000001.112940.988182.09
432432019.12.12 16:51buy216660.011.112890.000001.11388
432442019.12.12 16:51t/p216470.011.112830.000001.112830.998183.08
432452019.12.12 16:51buy216670.011.112790.000001.11378
432462019.12.12 16:51t/p216110.011.112730.000001.112730.998184.07
432472019.12.12 16:51buy216680.011.112670.000001.11366
432482019.12.12 16:51t/p216100.011.112630.000001.112630.998185.06
432492019.12.12 16:51buy216690.011.112570.000001.11357
432502019.12.12 16:51t/p216090.011.112530.000001.112530.998186.05
432512019.12.12 16:52buy216700.011.112470.000001.11345
432522019.12.12 16:52t/p215740.011.112420.000001.112421.108187.15
432532019.12.12 16:52buy216710.011.112360.000001.11335
432542019.12.12 16:52t/p215730.011.112320.000001.112321.108188.26
432552019.12.12 16:52buy216720.011.112230.000001.11323
432562019.12.12 16:52t/p215720.011.112220.000001.112221.108189.36
432572019.12.12 16:52t/p215710.011.112130.000001.112131.098190.46
432582019.12.12 16:52buy216730.011.112130.000001.11311
432592019.12.12 17:03t/p215700.011.112050.000001.112051.078191.53
432602019.12.12 17:03buy216740.011.112010.000001.11300
432612019.12.12 17:03t/p215690.011.111940.000001.111941.088192.62
432622019.12.12 17:03buy216750.011.111870.000001.11286
432632019.12.12 17:03t/p215680.011.111820.000001.111821.098193.71
432642019.12.12 17:03buy216760.011.111760.000001.11276
432652019.12.12 17:03t/p215670.011.111700.000001.111701.098194.81
432662019.12.12 17:03buy216770.011.111660.000001.11265
432672019.12.12 17:20t/p216770.011.112650.000001.112650.998195.80
432682019.12.12 17:21sell216780.011.112690.000001.11170
432692019.12.12 17:21t/p216760.011.112760.000001.112761.008196.80
432702019.12.12 17:21sell216790.011.112790.000001.11180
432712019.12.12 17:23t/p216750.011.112860.000001.112860.998197.79
432722019.12.12 17:23sell216800.011.112890.000001.11190
432732019.12.12 17:23t/p216740.011.113000.000001.113000.998198.78
432742019.12.12 17:23sell216810.011.113010.000001.11201
432752019.12.12 17:25t/p216730.011.113110.000001.113110.988199.76
432762019.12.12 17:25sell216820.011.113110.000001.11212
432772019.12.12 17:26sell216830.011.113210.000001.11222
432782019.12.12 17:26t/p216720.011.113230.000001.113231.008200.76
432792019.12.12 17:26sell216840.011.113320.000001.11233
432802019.12.12 17:27t/p216710.011.113350.000001.113350.998201.75
432812019.12.12 17:29sell216850.011.113420.000001.11242
432822019.12.12 17:30t/p216700.011.113450.000001.113450.988202.73
432832019.12.12 17:32sell216860.011.113520.000001.11254
432842019.12.12 17:32t/p216690.011.113570.000001.113571.008203.73
432852019.12.12 17:32sell216870.011.113620.000001.11263
432862019.12.12 17:44t/p216870.011.112630.000001.112630.998204.72
432872019.12.12 17:44buy216880.011.112570.000001.11357
432882019.12.12 17:45t/p216860.011.112540.000001.112540.988205.70
432892019.12.12 17:45buy216890.011.112470.000001.11346
432902019.12.12 17:45t/p216850.011.112420.000001.112421.008206.70
432912019.12.12 17:47buy216900.011.112370.000001.11336
432922019.12.12 17:48t/p216840.011.112330.000001.112330.998207.69
432932019.12.12 17:48buy216910.011.112270.000001.11326
432942019.12.12 17:49t/p216830.011.112220.000001.112220.998208.68
432952019.12.12 17:49buy216920.011.112160.000001.11315
432962019.12.12 17:49t/p216820.011.112120.000001.112120.998209.67
432972019.12.12 17:50buy216930.011.112060.000001.11305
432982019.12.12 17:50t/p216810.011.112010.000001.112011.008210.67
432992019.12.12 17:51buy216940.011.111960.000001.11295
433002019.12.12 17:56t/p216800.011.111900.000001.111900.998211.66
433012019.12.12 17:56buy216950.011.111820.000001.11281
433022019.12.12 17:56t/p216790.011.111800.000001.111800.998212.65
433032019.12.12 17:56buy216960.011.111720.000001.11271
433042019.12.12 17:56t/p216780.011.111700.000001.111700.998213.64
433052019.12.12 17:56buy216970.011.111620.000001.11261
433062019.12.12 17:56t/p215660.011.111610.000001.111611.068214.70
433072019.12.12 17:56buy216980.011.111520.000001.11252
433082019.12.12 17:57t/p215650.011.111480.000001.111481.098215.80
433092019.12.12 17:57buy216990.011.111420.000001.11241
433102019.12.12 17:57t/p215640.011.111370.000001.111371.108216.90
433112019.12.12 17:57buy217000.011.111320.000001.11231
433122019.12.12 17:57t/p215630.011.111270.000001.111271.098218.00
433132019.12.12 17:57buy217010.011.111190.000001.11218
433142019.12.12 17:57t/p215620.011.111170.000001.111171.098219.09
433152019.12.12 18:07sell217020.011.112140.000001.11116
433162019.12.12 18:14t/p217020.011.111160.000001.111160.988220.07
433172019.12.12 18:14buy217030.011.111090.000001.11208
433182019.12.12 19:54t/p215610.011.111050.000001.111051.098221.17
433192019.12.12 19:56buy217040.011.110940.000001.11193
433202019.12.12 19:56t/p215600.011.110920.000001.110921.098222.26
433212019.12.12 19:56buy217050.011.110840.000001.11184
433222019.12.12 20:05t/p215590.011.110810.000001.110811.098223.36
433232019.12.12 20:05buy217060.011.110740.000001.11173
433242019.12.12 20:05t/p215580.011.110710.000001.110711.098224.45
433252019.12.12 20:05t/p215570.011.110660.000001.110661.048225.49
433262019.12.12 20:05buy217070.011.110640.000001.11163
433272019.12.12 20:05buy217080.011.110530.000001.11152
433282019.12.12 20:08t/p215560.011.110450.000001.110451.088226.57
433292019.12.12 20:08buy217090.011.110420.000001.11141
433302019.12.12 20:09t/p215550.011.110340.000001.110341.098227.67
433312019.12.12 20:09buy217100.011.110320.000001.11131
433322019.12.12 21:49t/p217100.011.111310.000001.111310.998228.66
433332019.12.12 21:52sell217110.011.111320.000001.11032
433342019.12.12 21:58t/p217090.011.111410.000001.111410.998229.65
433352019.12.12 21:58sell217120.011.111420.000001.11042
433362019.12.12 21:59t/p217080.011.111520.000001.111520.998230.64
433372019.12.12 21:59sell217130.011.111520.000001.11052
433382019.12.12 22:04sell217140.011.111620.000001.11064
433392019.12.12 22:04t/p217070.011.111630.000001.111630.998231.63
433402019.12.12 22:04sell217150.011.111720.000001.11073
433412019.12.12 22:04t/p217060.011.111730.000001.111730.998232.62
433422019.12.12 22:07sell217160.011.111820.000001.11083
433432019.12.12 22:07t/p217050.011.111840.000001.111841.008233.62
433442019.12.12 22:10t/p217040.011.111930.000001.111930.998234.61
433452019.12.12 22:10sell217170.011.111930.000001.11094
433462019.12.12 22:10sell217180.011.112030.000001.11103
433472019.12.12 22:17t/p217030.011.112080.000001.112080.998235.60
433482019.12.12 22:17sell217190.011.112130.000001.11113
433492019.12.12 22:20t/p217010.011.112180.000001.112180.998236.59
433502019.12.12 22:26sell217200.011.112230.000001.11123
433512019.12.12 22:27t/p217000.011.112310.000001.112310.998237.58
433522019.12.12 22:27sell217210.011.112330.000001.11135
433532019.12.12 22:28t/p216990.011.112410.000001.112410.998238.57
433542019.12.12 22:28sell217220.011.112430.000001.11144
433552019.12.12 22:35t/p216980.011.112520.000001.112521.008239.57
433562019.12.12 22:36sell217230.011.112530.000001.11154
433572019.12.12 22:36t/p216970.011.112610.000001.112610.998240.56
433582019.12.12 22:36sell217240.011.112630.000001.11164
433592019.12.12 22:44t/p216960.011.112710.000001.112710.998241.55
433602019.12.12 22:44sell217250.011.112730.000001.11175
433612019.12.12 22:45t/p216950.011.112810.000001.112810.998242.54
433622019.12.12 22:45sell217260.011.112900.000001.11191
433632019.12.12 22:45t/p216940.011.112950.000001.112950.998243.53
433642019.12.12 22:46sell217270.011.113000.000001.11201
433652019.12.12 22:46t/p216930.011.113050.000001.113050.998244.52
433662019.12.12 22:46sell217280.011.113110.000001.11213
433672019.12.12 22:46t/p216920.011.113150.000001.113150.998245.51
433682019.12.12 22:46sell217290.011.113220.000001.11223
433692019.12.12 22:46t/p216910.011.113260.000001.113260.998246.50
433702019.12.12 22:46sell217300.011.113320.000001.11232
433712019.12.12 22:46t/p216900.011.113360.000001.113360.998247.49
433722019.12.12 22:46sell217310.011.113430.000001.11244
433732019.12.12 22:46t/p216890.011.113460.000001.113460.998248.48
433742019.12.13 00:00t/p217240.011.111640.000001.111641.028249.50
433752019.12.13 00:00t/p217250.011.111750.000001.111751.018250.52
433762019.12.13 00:00t/p217260.011.111910.000001.111911.028251.54
433772019.12.13 00:00t/p217270.011.112010.000001.112011.028252.57
433782019.12.13 00:00t/p217280.011.112130.000001.112131.018253.58
433792019.12.13 00:00t/p217290.011.112230.000001.112231.028254.61
433802019.12.13 00:00t/p217300.011.112320.000001.112321.038255.64
433812019.12.13 00:00t/p217310.011.112440.000001.112441.028256.67
433822019.12.13 00:00buy217320.011.111560.000001.11254
433832019.12.13 00:00t/p217140.011.110640.000001.110641.018257.68
433842019.12.13 00:00t/p217150.011.110730.000001.110731.028258.71
433852019.12.13 00:00t/p217160.011.110830.000001.110831.028259.73
433862019.12.13 00:00t/p217170.011.110940.000001.110941.028260.76
433872019.12.13 00:00t/p217180.011.111030.000001.111031.038261.79
433882019.12.13 00:00t/p217190.011.111130.000001.111131.038262.83
433892019.12.13 00:00t/p217200.011.111230.000001.111231.038263.86
433902019.12.13 00:00t/p217210.011.111350.000001.111351.018264.88
433912019.12.13 00:00t/p217220.011.111440.000001.111441.028265.90
433922019.12.13 00:00t/p217230.011.111540.000001.111541.028266.93
433932019.12.13 00:00close217320.011.110330.000001.11254-1.238265.70
433942019.12.13 00:00close217130.011.110550.000001.110521.008266.70
433952019.12.13 00:00close217120.011.110550.000001.110420.918267.61
433962019.12.13 00:00close217110.011.110550.000001.110320.818268.41
433972019.12.13 00:00close216880.011.110330.000001.11357-2.378266.05
433982019.12.13 00:00close216680.011.110330.000001.11366-2.478263.58
433992019.12.13 00:00close216670.011.110330.000001.11378-2.598260.99
434002019.12.13 00:00close216660.011.110330.000001.11388-2.698258.31
434012019.12.13 00:00close216650.011.110330.000001.11398-2.798255.52
434022019.12.13 00:00close216640.011.110330.000001.11409-2.908252.63
434032019.12.13 00:00close216630.011.110330.000001.11419-3.018249.62
434042019.12.13 00:00close216620.011.110330.000001.11430-3.128246.50
434052019.12.13 00:00close216610.011.110330.000001.11441-3.228243.29
434062019.12.13 00:00close216600.011.110330.000001.11452-3.328239.97
434072019.12.13 00:00close216590.011.110330.000001.11462-3.438236.55
434082019.12.13 00:00close216580.011.110330.000001.11473-3.538233.02
434092019.12.13 00:00close216570.011.110330.000001.11482-3.638229.39
434102019.12.13 00:00close216320.011.110330.000001.11492-3.738225.67
434112019.12.13 00:00close216310.011.110330.000001.11503-3.848221.83
434122019.12.13 00:00close216300.011.110330.000001.11514-3.958217.89
434132019.12.13 00:00close216290.011.110330.000001.11554-4.348213.55
434142019.12.13 00:00close216280.011.110330.000001.11524-4.058209.50
434152019.12.13 00:00close216270.011.110330.000001.11535-4.168205.35
434162019.12.13 00:00close215540.011.110550.000001.110230.818206.16
434172019.12.13 00:00close215420.011.110550.000001.110120.718206.87
434182019.12.13 00:00close215410.011.110550.000001.110010.608207.47
434192019.12.13 00:00close215400.011.110550.000001.109920.508207.97
434202019.12.13 00:00close215390.011.110550.000001.109810.398208.36
434212019.12.13 00:00close215380.011.110550.000001.109670.258208.61
434222019.12.13 00:00close215370.011.110550.000001.109570.158208.76
434232019.12.13 00:00close215360.011.110550.000001.109470.058208.81
434242019.12.13 00:00close215350.011.110550.000001.10937-0.068208.75
434252019.12.13 00:00close215330.011.110550.000001.10927-0.168208.59
434262019.12.13 00:00close215320.011.110550.000001.10918-0.278208.32
434272019.12.13 00:00close215310.011.110550.000001.10903-0.388207.94
434282019.12.13 00:00close215300.011.110550.000001.10894-0.498207.45
434292019.12.13 00:00close215290.011.110550.000001.10883-0.598206.86
434302019.12.13 00:00close215200.011.110550.000001.10873-0.698206.17
434312019.12.13 00:00close215190.011.110550.000001.10862-0.808205.37
434322019.12.13 00:00close215180.011.110550.000001.10852-0.908204.47
434332019.12.13 00:00close215170.011.110550.000001.10841-1.018203.46
434342019.12.13 00:00close215070.011.110550.000001.10830-1.128202.34
434352019.12.13 00:00close215060.011.110550.000001.10817-1.258201.09
434362019.12.13 00:00close215050.011.110550.000001.10807-1.358199.74
434372019.12.13 00:00close215040.011.110550.000001.10797-1.458198.29
434382019.12.13 00:00close215030.011.110550.000001.10787-1.568196.73
434392019.12.13 00:00close215020.011.110550.000001.10776-1.668195.07
434402019.12.13 00:00close215010.011.110550.000001.10767-1.768193.31
434412019.12.13 00:00close215000.011.110550.000001.10756-1.868191.45
434422019.12.13 00:00close214990.011.110550.000001.10746-1.968189.49
434432019.12.13 00:00close214980.011.110550.000001.10734-2.088187.41
434442019.12.13 00:00close214970.011.110550.000001.10723-2.208185.21
434452019.12.13 00:00close214960.011.110550.000001.10712-2.308182.91
434462019.12.13 00:00close214950.011.110550.000001.10703-2.408180.51
434472019.12.13 00:00close214410.011.110550.000001.10692-2.478178.04
434482019.12.13 00:00close214400.011.110550.000001.10682-2.578175.48
434492019.12.13 00:00close214390.011.110550.000001.10673-2.678172.81
434502019.12.13 00:00close214380.011.110550.000001.10662-2.778170.05
434512019.12.13 00:00close214370.011.110550.000001.10652-2.878167.18
434522019.12.13 00:00close214360.011.110550.000001.10642-2.978164.22
434532019.12.13 00:00close214350.011.110550.000001.10629-3.108161.12
434542019.12.13 00:00close214340.011.110550.000001.10618-3.208157.93
434552019.12.13 00:00close214330.011.110550.000001.10610-3.308154.63
434562019.12.13 00:00close214320.011.110550.000001.10599-3.408151.24
434572019.12.13 00:00close214310.011.110550.000001.10588-3.508147.74
434582019.12.13 00:00close214300.011.110550.000001.10577-3.638144.12
434592019.12.13 00:00close214290.011.110550.000001.10566-3.738140.39
434602019.12.13 00:00close214280.011.110550.000001.10554-3.808136.59
434612019.12.13 00:00close214270.011.110550.000001.10545-3.908132.69
434622019.12.13 00:00close214260.011.110550.000001.10489-4.478128.22
434632019.12.13 00:00close214210.011.110550.000001.10523-4.138124.09
434642019.12.13 00:00close213980.011.110550.000001.10534-4.008120.09
434652019.12.16 10:00sell217330.011.114560.000001.11357
434662019.12.16 10:00sell217340.011.114460.000001.11347
434672019.12.16 10:00buy217350.011.114410.000001.11540
434682019.12.16 10:00buy217360.011.114310.000001.11530
434692019.12.16 10:00buy217370.011.114210.000001.11520
434702019.12.16 10:00buy217380.011.114100.000001.11510
434712019.12.16 10:02buy217390.011.114000.000001.11500
434722019.12.16 10:08sell217400.011.114280.000001.11329
434732019.12.16 10:15buy217410.011.113600.000001.11459
434742019.12.16 10:15t/p217330.011.113570.000001.113570.998121.08
434752019.12.16 10:15buy217420.011.113490.000001.11448
434762019.12.16 10:15t/p217340.011.113470.000001.113470.998122.07
434772019.12.16 10:21sell217430.011.114110.000001.11312
434782019.12.16 10:24sell217440.011.114380.000001.11340
434792019.12.16 10:25t/p217420.011.114480.000001.114480.998123.06
434802019.12.16 10:25sell217450.011.114490.000001.11350
434812019.12.16 10:25t/p217410.011.114590.000001.114590.998124.05
434822019.12.16 10:25sell217460.011.114590.000001.11361
434832019.12.16 10:30buy217470.011.113890.000001.11483
434842019.12.16 10:30buy217480.011.113760.000001.11468
434852019.12.16 10:30buy217490.011.113630.000001.11462
434862019.12.16 10:31t/p217460.011.113610.000001.113610.988125.03
434872019.12.16 10:32buy217500.011.113520.000001.11452
434882019.12.16 10:32t/p217450.011.113500.000001.113500.998126.02
434892019.12.16 10:32buy217510.011.113420.000001.11440
434902019.12.16 10:32t/p217440.011.113400.000001.113400.988127.00
434912019.12.16 10:33buy217520.011.113310.000001.11429
434922019.12.16 10:33t/p217400.011.113290.000001.113290.998127.99
434932019.12.16 10:34buy217530.011.113190.000001.11418
434942019.12.16 10:51t/p217430.011.113120.000001.113120.998128.98
434952019.12.16 10:51buy217540.011.113080.000001.11407
434962019.12.16 10:51buy217550.011.112980.000001.11398
434972019.12.16 10:52buy217560.011.112880.000001.11388
434982019.12.16 10:57buy217570.011.112780.000001.11378
434992019.12.16 11:10buy217580.011.112680.000001.11367
435002019.12.16 11:13sell217590.011.112960.000001.11197
435012019.12.16 11:24sell217600.011.113060.000001.11207
435022019.12.16 11:27sell217610.011.113160.000001.11218
435032019.12.16 11:34sell217620.011.113270.000001.11228
435042019.12.16 11:36sell217630.011.113400.000001.11241
435052019.12.16 12:00sell217640.011.113500.000001.11251
435062019.12.16 12:01sell217650.011.113610.000001.11262
435072019.12.16 12:05t/p217580.011.113670.000001.113670.998129.97
435082019.12.16 12:11sell217660.011.113720.000001.11273
435092019.12.16 12:12t/p217570.011.113780.000001.113781.008130.97
435102019.12.16 12:12sell217670.011.113820.000001.11283
435112019.12.16 12:13t/p217560.011.113880.000001.113881.008131.97
435122019.12.16 12:14sell217680.011.113920.000001.11293
435132019.12.16 12:15t/p217550.011.113980.000001.113981.008132.97
435142019.12.16 12:15sell217690.011.114020.000001.11303
435152019.12.16 12:29t/p217540.011.114070.000001.114070.998133.96
435162019.12.16 12:29sell217700.011.114130.000001.11314
435172019.12.16 12:29t/p217530.011.114180.000001.114180.998134.95
435182019.12.16 12:34sell217710.011.114230.000001.11323
435192019.12.16 12:43t/p217520.011.114290.000001.114290.988135.93
435202019.12.16 12:46sell217720.011.114330.000001.11334
435212019.12.16 13:46t/p217510.011.114400.000001.114400.988136.91
435222019.12.16 13:59sell217730.011.114430.000001.11344
435232019.12.16 14:02t/p217500.011.114520.000001.114521.008137.91
435242019.12.16 14:07sell217740.011.114540.000001.11354
435252019.12.16 14:45t/p217490.011.114620.000001.114620.998138.90
435262019.12.16 14:45sell217750.011.114650.000001.11366
435272019.12.16 15:00buy217760.011.114510.000001.11550
435282019.12.16 15:04t/p217480.011.114680.000001.114680.928139.82
435292019.12.16 15:17sell217770.011.114750.000001.11376
435302019.12.16 15:42t/p217470.011.114830.000001.114830.948140.76
435312019.12.16 15:43sell217780.011.114850.000001.11386
435322019.12.16 15:50buy217790.011.114640.000001.11563
435332019.12.16 15:58sell217800.011.114950.000001.11395
435342019.12.16 15:58t/p217390.011.115000.000001.115001.008141.76
435352019.12.16 15:58sell217810.011.115050.000001.11405
435362019.12.16 15:58t/p217380.011.115100.000001.115101.008142.76
435372019.12.16 15:58sell217820.011.115160.000001.11417
435382019.12.16 15:58t/p217370.011.115200.000001.115200.998143.75
435392019.12.16 15:58sell217830.011.115270.000001.11428
435402019.12.16 15:58t/p217360.011.115300.000001.115300.998144.74
435412019.12.16 15:58sell217840.011.115370.000001.11438
435422019.12.16 15:59t/p217350.011.115400.000001.115400.998145.73
435432019.12.16 16:07buy217850.011.114880.000001.11587
435442019.12.16 17:03sell217860.011.115490.000001.11449
435452019.12.16 17:03t/p217760.011.115500.000001.115500.998146.72
435462019.12.16 17:04sell217870.011.115590.000001.11460
435472019.12.16 17:05t/p217790.011.115630.000001.115630.998147.71
435482019.12.16 17:08sell217880.011.115700.000001.11471
435492019.12.16 17:08sell217890.011.115810.000001.11482
435502019.12.16 17:15buy217900.011.115240.000001.11622
435512019.12.16 17:20buy217910.011.115390.000001.11638
435522019.12.16 17:26t/p217890.011.114820.000001.114820.998148.70
435532019.12.16 17:26buy217920.011.114740.000001.11574
435542019.12.16 17:26t/p217880.011.114710.000001.114710.998149.69
435552019.12.16 17:28buy217930.011.114640.000001.11563
435562019.12.16 17:28t/p217870.011.114600.000001.114600.998150.68
435572019.12.16 17:29buy217940.011.114540.000001.11554
435582019.12.16 17:30t/p217860.011.114490.000001.114491.008151.68
435592019.12.16 17:30buy217950.011.114440.000001.11544
435602019.12.16 17:31t/p217840.011.114380.000001.114380.998152.67
435612019.12.16 17:33buy217960.011.114340.000001.11534
435622019.12.16 17:45t/p217830.011.114280.000001.114280.998153.66
435632019.12.16 17:46buy217970.011.114230.000001.11523
435642019.12.16 17:48t/p217820.011.114170.000001.114170.998154.65
435652019.12.16 17:48buy217980.011.114130.000001.11513
435662019.12.16 17:49t/p217810.011.114050.000001.114051.008155.65
435672019.12.16 17:49buy217990.011.114030.000001.11503
435682019.12.16 17:52t/p217800.011.113950.000001.113951.008156.65
435692019.12.16 17:52buy218000.011.113930.000001.11492
435702019.12.16 17:53t/p217780.011.113860.000001.113860.998157.64
435712019.12.16 17:55buy218010.011.113830.000001.11483
435722019.12.16 17:55t/p217770.011.113760.000001.113760.998158.63
435732019.12.16 17:55buy218020.011.113730.000001.11473
435742019.12.16 17:56t/p217750.011.113660.000001.113660.998159.62
435752019.12.16 17:56buy218030.011.113630.000001.11462
435762019.12.16 18:00t/p217740.011.113540.000001.113541.008160.62
435772019.12.16 18:00buy218040.011.113530.000001.11452
435782019.12.16 18:23t/p218040.011.114520.000001.114520.998161.61
435792019.12.16 18:23sell218050.011.114530.000001.11355
435802019.12.16 18:24t/p218030.011.114620.000001.114620.998162.60
435812019.12.16 18:24sell218060.011.114630.000001.11364
435822019.12.16 20:33t/p218020.011.114730.000001.114731.008163.60
435832019.12.16 20:33sell218070.011.114740.000001.11374
435842019.12.17 00:00t/p217930.011.115630.000001.115630.868164.47
435852019.12.17 00:00t/p217940.011.115540.000001.115540.878165.34
435862019.12.17 00:00t/p217950.011.115440.000001.115440.878166.21
435872019.12.17 00:00t/p217960.011.115340.000001.115340.878167.09
435882019.12.17 00:00t/p217970.011.115230.000001.115230.878167.96
435892019.12.17 00:00t/p217980.011.115130.000001.115130.878168.84
435902019.12.17 00:00t/p217990.011.115030.000001.115030.878169.71
435912019.12.17 00:00t/p218000.011.114920.000001.114920.868170.57
435922019.12.17 00:00t/p218010.011.114830.000001.114830.878171.45
435932019.12.17 00:00sell218080.011.115720.000001.11496
435942019.12.17 00:01t/p218080.011.114960.000001.114960.768172.21
435952019.12.17 00:01sell218090.011.114910.000001.11391
435962019.12.17 00:29buy218100.011.114470.000001.11545
435972019.12.17 00:52buy218110.011.114370.000001.11535
435982019.12.17 00:54buy218120.011.114270.000001.11525
435992019.12.17 00:56buy218130.011.114140.000001.11513
436002019.12.17 00:56buy218140.011.114040.000001.11499
436012019.12.17 00:59buy218150.011.113940.000001.11479
436022019.12.17 00:59t/p218090.011.113910.000001.113911.008173.21
436032019.12.17 00:59buy218160.011.113840.000001.11476
436042019.12.17 01:32t/p218070.011.113740.000001.113741.038174.24
436052019.12.17 01:32buy218170.011.113740.000001.11473
436062019.12.17 01:38t/p218060.011.113640.000001.113641.028175.27
436072019.12.17 01:38buy218180.011.113640.000001.11462
436082019.12.17 01:47t/p218050.011.113550.000001.113551.018176.28
436092019.12.17 01:47buy218190.011.113530.000001.11452
436102019.12.17 01:48t/p217730.011.113440.000001.113441.028177.31
436112019.12.17 01:59close at stop218190.011.113550.000001.114520.028177.33
436122019.12.17 01:59close at stop218180.011.113550.000001.11462-0.098177.24
436132019.12.17 01:59close at stop218170.011.113550.000001.11473-0.198177.05
436142019.12.17 01:59close at stop218160.011.113550.000001.11476-0.298176.76
436152019.12.17 01:59close at stop218150.011.113550.000001.11479-0.398176.37
436162019.12.17 01:59close at stop218140.011.113550.000001.11499-0.498175.88
436172019.12.17 01:59close at stop218130.011.113550.000001.11513-0.598175.29
436182019.12.17 01:59close at stop218120.011.113550.000001.11525-0.728174.57
436192019.12.17 01:59close at stop218110.011.113550.000001.11535-0.828173.75
436202019.12.17 01:59close at stop218100.011.113550.000001.11545-0.928172.83
436212019.12.17 01:59close at stop217920.011.113550.000001.11574-1.328171.51
436222019.12.17 01:59close at stop217910.011.113550.000001.11638-1.978169.55
436232019.12.17 01:59close at stop217900.011.113550.000001.11622-1.828167.73
436242019.12.17 01:59close at stop217850.011.113550.000001.11587-1.468166.27
436252019.12.17 01:59close at stop217720.011.113560.000001.113340.818167.08
436262019.12.17 01:59close at stop217710.011.113560.000001.113230.718167.78
436272019.12.17 01:59close at stop217700.011.113560.000001.113140.608168.39
436282019.12.17 01:59close at stop217690.011.113560.000001.113030.498168.88
436292019.12.17 01:59close at stop217680.011.113560.000001.112930.408169.28
436302019.12.17 01:59close at stop217670.011.113560.000001.112830.308169.57
436312019.12.17 01:59close at stop217660.011.113560.000001.112730.208169.77
436322019.12.17 01:59close at stop217650.011.113560.000001.112620.098169.85
436332019.12.17 01:59close at stop217640.011.113560.000001.11251-0.028169.83
436342019.12.17 01:59close at stop217630.011.113560.000001.11241-0.138169.70
436352019.12.17 01:59close at stop217620.011.113560.000001.11228-0.268169.45
436362019.12.17 01:59close at stop217610.011.113560.000001.11218-0.368169.08
436372019.12.17 01:59close at stop217600.011.113560.000001.11207-0.468168.62
436382019.12.17 01:59close at stop217590.011.113560.000001.11197-0.568168.05